<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050414,000100,1.2917,1.2918,1.2917,1.2918
EURUSD,20050414,000200,1.2918,1.2918,1.2918,1.2918
EURUSD,20050414,000300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050414,000400,1.2918,1.2918,1.2916,1.2916
EURUSD,20050414,000500,1.2916,1.2916,1.2915,1.2915
EURUSD,20050414,000600,1.2914,1.2915,1.2914,1.2914
EURUSD,20050414,000700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050414,000800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050414,000900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050414,001000,1.2915,1.2915,1.2914,1.2914
EURUSD,20050414,001100,1.2914,1.2914,1.2913,1.2913
EURUSD,20050414,001200,1.2914,1.2914,1.2913,1.2913
EURUSD,20050414,001300,1.2913,1.2913,1.2913,1.2913
EURUSD,20050414,001400,1.2913,1.2913,1.2913,1.2913
EURUSD,20050414,001500,1.2913,1.2913,1.2913,1.2913
EURUSD,20050414,001600,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,001700,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,001800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050414,001900,1.2915,1.2915,1.2914,1.2914
EURUSD,20050414,002000,1.2915,1.2915,1.2914,1.2914
EURUSD,20050414,002100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,002200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,002300,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,002400,1.2913,1.2914,1.2913,1.2914
EURUSD,20050414,002500,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,002600,1.2913,1.2914,1.2913,1.2914
EURUSD,20050414,002700,1.2913,1.2914,1.2913,1.2914
EURUSD,20050414,002800,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,002900,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,003000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,003100,1.2913,1.2914,1.2913,1.2914
EURUSD,20050414,003200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,003300,1.2913,1.2914,1.2913,1.2914
EURUSD,20050414,003400,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,003500,1.2914,1.2914,1.2913,1.2914
EURUSD,20050414,003600,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,003700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050414,003800,1.2912,1.2912,1.2912,1.2912
EURUSD,20050414,003900,1.2913,1.2913,1.2912,1.2912
EURUSD,20050414,004000,1.2912,1.2912,1.2911,1.2911
EURUSD,20050414,004100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050414,004200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050414,004300,1.2912,1.2912,1.2911,1.2911
EURUSD,20050414,004400,1.2911,1.2911,1.2911,1.2911
EURUSD,20050414,004500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050414,004600,1.2911,1.2913,1.2911,1.2913
EURUSD,20050414,004700,1.2913,1.2914,1.2913,1.2914
EURUSD,20050414,004800,1.2914,1.2914,1.2913,1.2914
EURUSD,20050414,004900,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,005000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,005100,1.2914,1.2914,1.2913,1.2913
EURUSD,20050414,005200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050414,005300,1.2914,1.2914,1.2912,1.2912
EURUSD,20050414,005400,1.2911,1.2912,1.2911,1.2912
EURUSD,20050414,005500,1.2912,1.2912,1.2911,1.2911
EURUSD,20050414,005600,1.2910,1.2911,1.2908,1.2908
EURUSD,20050414,005700,1.2907,1.2907,1.2906,1.2906
EURUSD,20050414,005800,1.2907,1.2907,1.2906,1.2906
EURUSD,20050414,005900,1.2907,1.2909,1.2907,1.2908
EURUSD,20050414,010000,1.2908,1.2909,1.2908,1.2909
EURUSD,20050414,010100,1.2909,1.2909,1.2908,1.2908
EURUSD,20050414,010200,1.2909,1.2910,1.2909,1.2910
EURUSD,20050414,010300,1.2910,1.2910,1.2910,1.2910
EURUSD,20050414,010400,1.2910,1.2910,1.2910,1.2910
EURUSD,20050414,010500,1.2910,1.2910,1.2910,1.2910
EURUSD,20050414,010600,1.2909,1.2909,1.2909,1.2909
EURUSD,20050414,010700,1.2909,1.2909,1.2908,1.2908
EURUSD,20050414,010800,1.2907,1.2908,1.2907,1.2908
EURUSD,20050414,010900,1.2908,1.2908,1.2908,1.2908
EURUSD,20050414,011000,1.2908,1.2908,1.2908,1.2908
EURUSD,20050414,011100,1.2908,1.2908,1.2907,1.2908
EURUSD,20050414,011200,1.2908,1.2908,1.2908,1.2908
EURUSD,20050414,011300,1.2908,1.2908,1.2908,1.2908
EURUSD,20050414,011400,1.2909,1.2909,1.2908,1.2908
EURUSD,20050414,011500,1.2908,1.2908,1.2908,1.2908
EURUSD,20050414,011600,1.2908,1.2909,1.2908,1.2909
EURUSD,20050414,011700,1.2909,1.2909,1.2909,1.2909
EURUSD,20050414,011800,1.2908,1.2909,1.2908,1.2909
EURUSD,20050414,011900,1.2909,1.2909,1.2909,1.2909
EURUSD,20050414,012000,1.2909,1.2909,1.2909,1.2909
EURUSD,20050414,012100,1.2909,1.2909,1.2909,1.2909
EURUSD,20050414,012200,1.2909,1.2909,1.2909,1.2909
EURUSD,20050414,012300,1.2908,1.2908,1.2907,1.2907
EURUSD,20050414,012400,1.2907,1.2907,1.2906,1.2906
EURUSD,20050414,012500,1.2907,1.2907,1.2906,1.2907
EURUSD,20050414,012600,1.2907,1.2907,1.2907,1.2907
EURUSD,20050414,012700,1.2907,1.2907,1.2907,1.2907
EURUSD,20050414,012800,1.2907,1.2907,1.2907,1.2907
EURUSD,20050414,012900,1.2907,1.2907,1.2907,1.2907
EURUSD,20050414,013000,1.2907,1.2908,1.2907,1.2907
EURUSD,20050414,013100,1.2907,1.2907,1.2907,1.2907
EURUSD,20050414,013200,1.2907,1.2908,1.2907,1.2907
EURUSD,20050414,013300,1.2906,1.2907,1.2906,1.2907
EURUSD,20050414,013400,1.2906,1.2907,1.2906,1.2907
EURUSD,20050414,013500,1.2907,1.2907,1.2906,1.2906
EURUSD,20050414,013600,1.2906,1.2906,1.2905,1.2906
EURUSD,20050414,013700,1.2906,1.2906,1.2905,1.2905
EURUSD,20050414,013800,1.2905,1.2905,1.2904,1.2904
EURUSD,20050414,013900,1.2904,1.2905,1.2904,1.2905
EURUSD,20050414,014000,1.2905,1.2905,1.2904,1.2904
EURUSD,20050414,014100,1.2904,1.2904,1.2904,1.2904
EURUSD,20050414,014200,1.2903,1.2903,1.2903,1.2903
EURUSD,20050414,014300,1.2903,1.2904,1.2903,1.2904
EURUSD,20050414,014400,1.2904,1.2904,1.2904,1.2904
EURUSD,20050414,014500,1.2904,1.2904,1.2904,1.2904
EURUSD,20050414,014600,1.2903,1.2904,1.2903,1.2903
EURUSD,20050414,014700,1.2903,1.2904,1.2903,1.2904
EURUSD,20050414,014800,1.2904,1.2904,1.2903,1.2904
EURUSD,20050414,014900,1.2904,1.2904,1.2903,1.2903
EURUSD,20050414,015000,1.2903,1.2904,1.2903,1.2904
EURUSD,20050414,015100,1.2905,1.2905,1.2905,1.2905
EURUSD,20050414,015200,1.2905,1.2905,1.2905,1.2905
EURUSD,20050414,015300,1.2905,1.2905,1.2905,1.2905
EURUSD,20050414,015400,1.2905,1.2905,1.2905,1.2905
EURUSD,20050414,015500,1.2905,1.2905,1.2905,1.2905
EURUSD,20050414,015600,1.2904,1.2904,1.2904,1.2904
EURUSD,20050414,015700,1.2904,1.2904,1.2904,1.2904
EURUSD,20050414,015800,1.2904,1.2904,1.2904,1.2904
EURUSD,20050414,015900,1.2904,1.2904,1.2903,1.2904
EURUSD,20050414,020000,1.2904,1.2905,1.2904,1.2905
EURUSD,20050414,020100,1.2905,1.2905,1.2905,1.2905
EURUSD,20050414,020200,1.2905,1.2906,1.2905,1.2906
EURUSD,20050414,020300,1.2906,1.2906,1.2906,1.2906
EURUSD,20050414,020400,1.2906,1.2906,1.2905,1.2906
EURUSD,20050414,020500,1.2906,1.2906,1.2906,1.2906
EURUSD,20050414,020600,1.2906,1.2906,1.2906,1.2906
EURUSD,20050414,020700,1.2906,1.2906,1.2904,1.2904
EURUSD,20050414,020800,1.2905,1.2905,1.2904,1.2904
EURUSD,20050414,020900,1.2904,1.2904,1.2903,1.2903
EURUSD,20050414,021000,1.2902,1.2902,1.2901,1.2901
EURUSD,20050414,021100,1.2900,1.2900,1.2900,1.2900
EURUSD,20050414,021200,1.2900,1.2900,1.2899,1.2899
EURUSD,20050414,021300,1.2898,1.2900,1.2898,1.2900
EURUSD,20050414,021400,1.2899,1.2899,1.2898,1.2898
EURUSD,20050414,021500,1.2898,1.2900,1.2898,1.2900
EURUSD,20050414,021600,1.2900,1.2900,1.2900,1.2900
EURUSD,20050414,021700,1.2900,1.2900,1.2900,1.2900
EURUSD,20050414,021800,1.2901,1.2901,1.2900,1.2901
EURUSD,20050414,021900,1.2901,1.2901,1.2900,1.2900
EURUSD,20050414,022000,1.2901,1.2901,1.2900,1.2900
EURUSD,20050414,022100,1.2901,1.2901,1.2901,1.2901
EURUSD,20050414,022200,1.2902,1.2903,1.2902,1.2903
EURUSD,20050414,022300,1.2902,1.2903,1.2902,1.2903
EURUSD,20050414,022400,1.2902,1.2902,1.2902,1.2902
EURUSD,20050414,022500,1.2902,1.2903,1.2902,1.2902
EURUSD,20050414,022600,1.2902,1.2903,1.2902,1.2903
EURUSD,20050414,022700,1.2902,1.2903,1.2902,1.2903
EURUSD,20050414,022800,1.2902,1.2902,1.2902,1.2902
EURUSD,20050414,022900,1.2902,1.2903,1.2902,1.2902
EURUSD,20050414,023000,1.2902,1.2902,1.2902,1.2902
EURUSD,20050414,023100,1.2903,1.2903,1.2902,1.2902
EURUSD,20050414,023200,1.2902,1.2903,1.2902,1.2903
EURUSD,20050414,023300,1.2903,1.2903,1.2903,1.2903
EURUSD,20050414,023400,1.2902,1.2903,1.2902,1.2902
EURUSD,20050414,023500,1.2903,1.2903,1.2903,1.2903
EURUSD,20050414,023600,1.2902,1.2903,1.2902,1.2902
EURUSD,20050414,023700,1.2902,1.2902,1.2902,1.2902
EURUSD,20050414,023800,1.2902,1.2902,1.2902,1.2902
EURUSD,20050414,023900,1.2901,1.2902,1.2901,1.2902
EURUSD,20050414,024000,1.2902,1.2902,1.2902,1.2902
EURUSD,20050414,024100,1.2902,1.2902,1.2902,1.2902
EURUSD,20050414,024200,1.2903,1.2903,1.2902,1.2902
EURUSD,20050414,024300,1.2903,1.2903,1.2902,1.2902
EURUSD,20050414,024400,1.2903,1.2903,1.2902,1.2902
EURUSD,20050414,024500,1.2903,1.2903,1.2902,1.2903
EURUSD,20050414,024600,1.2902,1.2902,1.2902,1.2902
EURUSD,20050414,024700,1.2902,1.2902,1.2902,1.2902
EURUSD,20050414,024800,1.2902,1.2903,1.2902,1.2903
EURUSD,20050414,024900,1.2902,1.2902,1.2902,1.2902
EURUSD,20050414,025000,1.2902,1.2903,1.2902,1.2903
EURUSD,20050414,025100,1.2904,1.2905,1.2904,1.2904
EURUSD,20050414,025200,1.2904,1.2905,1.2904,1.2904
EURUSD,20050414,025300,1.2903,1.2903,1.2903,1.2903
EURUSD,20050414,025400,1.2904,1.2905,1.2903,1.2905
EURUSD,20050414,025500,1.2905,1.2905,1.2904,1.2905
EURUSD,20050414,025600,1.2905,1.2905,1.2904,1.2905
EURUSD,20050414,025700,1.2905,1.2905,1.2904,1.2904
EURUSD,20050414,025800,1.2904,1.2904,1.2904,1.2904
EURUSD,20050414,025900,1.2904,1.2904,1.2904,1.2904
EURUSD,20050414,030000,1.2904,1.2904,1.2904,1.2904
EURUSD,20050414,030100,1.2904,1.2904,1.2903,1.2904
EURUSD,20050414,030200,1.2904,1.2904,1.2903,1.2903
EURUSD,20050414,030300,1.2904,1.2905,1.2904,1.2904
EURUSD,20050414,030400,1.2904,1.2905,1.2904,1.2904
EURUSD,20050414,030500,1.2904,1.2904,1.2902,1.2903
EURUSD,20050414,030600,1.2903,1.2903,1.2902,1.2902
EURUSD,20050414,030700,1.2902,1.2902,1.2900,1.2900
EURUSD,20050414,030800,1.2900,1.2900,1.2898,1.2898
EURUSD,20050414,030900,1.2898,1.2899,1.2898,1.2899
EURUSD,20050414,031000,1.2900,1.2900,1.2898,1.2899
EURUSD,20050414,031100,1.2899,1.2902,1.2899,1.2902
EURUSD,20050414,031200,1.2902,1.2902,1.2902,1.2902
EURUSD,20050414,031300,1.2901,1.2901,1.2900,1.2901
EURUSD,20050414,031400,1.2900,1.2900,1.2898,1.2899
EURUSD,20050414,031500,1.2899,1.2899,1.2899,1.2899
EURUSD,20050414,031600,1.2899,1.2899,1.2899,1.2899
EURUSD,20050414,031700,1.2899,1.2899,1.2899,1.2899
EURUSD,20050414,031800,1.2899,1.2899,1.2898,1.2898
EURUSD,20050414,031900,1.2898,1.2900,1.2898,1.2900
EURUSD,20050414,032000,1.2899,1.2900,1.2899,1.2900
EURUSD,20050414,032100,1.2900,1.2900,1.2900,1.2900
EURUSD,20050414,032200,1.2900,1.2900,1.2900,1.2900
EURUSD,20050414,032300,1.2901,1.2901,1.2901,1.2901
EURUSD,20050414,032400,1.2900,1.2900,1.2898,1.2898
EURUSD,20050414,032500,1.2898,1.2898,1.2898,1.2898
EURUSD,20050414,032600,1.2899,1.2899,1.2898,1.2899
EURUSD,20050414,032700,1.2899,1.2899,1.2899,1.2899
EURUSD,20050414,032800,1.2899,1.2899,1.2895,1.2895
EURUSD,20050414,032900,1.2896,1.2897,1.2896,1.2897
EURUSD,20050414,033000,1.2896,1.2896,1.2893,1.2893
EURUSD,20050414,033100,1.2892,1.2892,1.2890,1.2890
EURUSD,20050414,033200,1.2890,1.2891,1.2890,1.2890
EURUSD,20050414,033300,1.2890,1.2892,1.2890,1.2891
EURUSD,20050414,033400,1.2890,1.2890,1.2890,1.2890
EURUSD,20050414,033500,1.2890,1.2891,1.2890,1.2891
EURUSD,20050414,033600,1.2891,1.2891,1.2891,1.2891
EURUSD,20050414,033700,1.2891,1.2892,1.2891,1.2892
EURUSD,20050414,033800,1.2892,1.2893,1.2892,1.2893
EURUSD,20050414,033900,1.2893,1.2894,1.2893,1.2893
EURUSD,20050414,034000,1.2893,1.2893,1.2892,1.2893
EURUSD,20050414,034100,1.2892,1.2893,1.2892,1.2892
EURUSD,20050414,034200,1.2892,1.2893,1.2892,1.2892
EURUSD,20050414,034300,1.2893,1.2893,1.2892,1.2892
EURUSD,20050414,034400,1.2893,1.2893,1.2890,1.2890
EURUSD,20050414,034500,1.2889,1.2889,1.2887,1.2887
EURUSD,20050414,034600,1.2886,1.2888,1.2886,1.2888
EURUSD,20050414,034700,1.2888,1.2889,1.2888,1.2888
EURUSD,20050414,034800,1.2888,1.2889,1.2888,1.2888
EURUSD,20050414,034900,1.2889,1.2889,1.2887,1.2887
EURUSD,20050414,035000,1.2887,1.2887,1.2887,1.2887
EURUSD,20050414,035100,1.2887,1.2887,1.2887,1.2887
EURUSD,20050414,035200,1.2887,1.2887,1.2886,1.2886
EURUSD,20050414,035300,1.2886,1.2886,1.2885,1.2885
EURUSD,20050414,035400,1.2885,1.2885,1.2882,1.2883
EURUSD,20050414,035500,1.2883,1.2884,1.2883,1.2884
EURUSD,20050414,035600,1.2883,1.2885,1.2883,1.2885
EURUSD,20050414,035700,1.2885,1.2885,1.2884,1.2884
EURUSD,20050414,035800,1.2884,1.2885,1.2884,1.2885
EURUSD,20050414,035900,1.2885,1.2885,1.2885,1.2885
EURUSD,20050414,040000,1.2885,1.2885,1.2885,1.2885
EURUSD,20050414,040100,1.2885,1.2885,1.2885,1.2885
EURUSD,20050414,040200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050414,040300,1.2885,1.2885,1.2885,1.2885
EURUSD,20050414,040400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050414,040500,1.2885,1.2885,1.2883,1.2883
EURUSD,20050414,040600,1.2883,1.2883,1.2882,1.2882
EURUSD,20050414,040700,1.2882,1.2882,1.2881,1.2881
EURUSD,20050414,040800,1.2881,1.2882,1.2881,1.2881
EURUSD,20050414,040900,1.2882,1.2882,1.2881,1.2882
EURUSD,20050414,041000,1.2882,1.2882,1.2881,1.2881
EURUSD,20050414,041100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050414,041200,1.2881,1.2882,1.2881,1.2882
EURUSD,20050414,041300,1.2882,1.2883,1.2882,1.2883
EURUSD,20050414,041400,1.2883,1.2884,1.2882,1.2884
EURUSD,20050414,041500,1.2884,1.2884,1.2883,1.2884
EURUSD,20050414,041600,1.2884,1.2886,1.2884,1.2886
EURUSD,20050414,041700,1.2887,1.2890,1.2887,1.2890
EURUSD,20050414,041800,1.2890,1.2890,1.2888,1.2888
EURUSD,20050414,041900,1.2887,1.2887,1.2886,1.2886
EURUSD,20050414,042000,1.2885,1.2886,1.2885,1.2885
EURUSD,20050414,042100,1.2886,1.2886,1.2885,1.2886
EURUSD,20050414,042200,1.2886,1.2887,1.2886,1.2887
EURUSD,20050414,042300,1.2887,1.2887,1.2886,1.2887
EURUSD,20050414,042400,1.2887,1.2887,1.2886,1.2886
EURUSD,20050414,042500,1.2885,1.2886,1.2885,1.2886
EURUSD,20050414,042600,1.2887,1.2887,1.2887,1.2887
EURUSD,20050414,042700,1.2887,1.2888,1.2887,1.2888
EURUSD,20050414,042800,1.2888,1.2889,1.2888,1.2889
EURUSD,20050414,042900,1.2889,1.2889,1.2888,1.2889
EURUSD,20050414,043000,1.2889,1.2889,1.2888,1.2888
EURUSD,20050414,043100,1.2888,1.2888,1.2885,1.2885
EURUSD,20050414,043200,1.2884,1.2884,1.2880,1.2880
EURUSD,20050414,043300,1.2880,1.2880,1.2880,1.2880
EURUSD,20050414,043400,1.2880,1.2881,1.2880,1.2880
EURUSD,20050414,043500,1.2880,1.2881,1.2880,1.2881
EURUSD,20050414,043600,1.2881,1.2882,1.2881,1.2882
EURUSD,20050414,043700,1.2882,1.2882,1.2880,1.2880
EURUSD,20050414,043800,1.2880,1.2880,1.2878,1.2878
EURUSD,20050414,043900,1.2877,1.2878,1.2877,1.2878
EURUSD,20050414,044000,1.2879,1.2879,1.2878,1.2878
EURUSD,20050414,044100,1.2878,1.2878,1.2876,1.2876
EURUSD,20050414,044200,1.2877,1.2877,1.2875,1.2875
EURUSD,20050414,044300,1.2875,1.2875,1.2874,1.2874
EURUSD,20050414,044400,1.2875,1.2875,1.2875,1.2875
EURUSD,20050414,044500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050414,044600,1.2875,1.2875,1.2874,1.2874
EURUSD,20050414,044700,1.2875,1.2876,1.2875,1.2876
EURUSD,20050414,044800,1.2875,1.2876,1.2875,1.2876
EURUSD,20050414,044900,1.2876,1.2878,1.2876,1.2878
EURUSD,20050414,045000,1.2878,1.2880,1.2878,1.2880
EURUSD,20050414,045100,1.2879,1.2881,1.2879,1.2881
EURUSD,20050414,045200,1.2880,1.2880,1.2878,1.2878
EURUSD,20050414,045300,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,045400,1.2877,1.2878,1.2877,1.2878
EURUSD,20050414,045500,1.2878,1.2878,1.2877,1.2877
EURUSD,20050414,045600,1.2878,1.2881,1.2878,1.2881
EURUSD,20050414,045700,1.2880,1.2880,1.2880,1.2880
EURUSD,20050414,045800,1.2880,1.2880,1.2880,1.2880
EURUSD,20050414,045900,1.2879,1.2880,1.2879,1.2880
EURUSD,20050414,050000,1.2880,1.2881,1.2880,1.2881
EURUSD,20050414,050100,1.2880,1.2880,1.2879,1.2879
EURUSD,20050414,050200,1.2879,1.2879,1.2878,1.2878
EURUSD,20050414,050300,1.2877,1.2878,1.2877,1.2878
EURUSD,20050414,050400,1.2878,1.2879,1.2877,1.2877
EURUSD,20050414,050500,1.2878,1.2878,1.2877,1.2877
EURUSD,20050414,050600,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,050700,1.2878,1.2878,1.2877,1.2878
EURUSD,20050414,050800,1.2879,1.2879,1.2878,1.2879
EURUSD,20050414,050900,1.2879,1.2879,1.2878,1.2878
EURUSD,20050414,051000,1.2878,1.2878,1.2878,1.2878
EURUSD,20050414,051100,1.2878,1.2878,1.2877,1.2877
EURUSD,20050414,051200,1.2876,1.2876,1.2876,1.2876
EURUSD,20050414,051300,1.2877,1.2878,1.2877,1.2878
EURUSD,20050414,051400,1.2879,1.2879,1.2878,1.2878
EURUSD,20050414,051500,1.2878,1.2879,1.2878,1.2879
EURUSD,20050414,051600,1.2879,1.2879,1.2879,1.2879
EURUSD,20050414,051700,1.2879,1.2880,1.2879,1.2880
EURUSD,20050414,051800,1.2881,1.2881,1.2880,1.2880
EURUSD,20050414,051900,1.2880,1.2881,1.2880,1.2880
EURUSD,20050414,052000,1.2881,1.2881,1.2880,1.2881
EURUSD,20050414,052100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050414,052200,1.2881,1.2882,1.2881,1.2881
EURUSD,20050414,052300,1.2882,1.2882,1.2882,1.2882
EURUSD,20050414,052400,1.2882,1.2882,1.2882,1.2882
EURUSD,20050414,052500,1.2882,1.2882,1.2881,1.2881
EURUSD,20050414,052600,1.2880,1.2880,1.2877,1.2877
EURUSD,20050414,052700,1.2876,1.2876,1.2875,1.2875
EURUSD,20050414,052800,1.2875,1.2875,1.2874,1.2874
EURUSD,20050414,052900,1.2875,1.2875,1.2874,1.2874
EURUSD,20050414,053000,1.2874,1.2876,1.2874,1.2876
EURUSD,20050414,053100,1.2876,1.2878,1.2876,1.2878
EURUSD,20050414,053200,1.2878,1.2878,1.2878,1.2878
EURUSD,20050414,053300,1.2878,1.2879,1.2878,1.2879
EURUSD,20050414,053400,1.2879,1.2879,1.2879,1.2879
EURUSD,20050414,053500,1.2879,1.2879,1.2878,1.2878
EURUSD,20050414,053600,1.2878,1.2879,1.2878,1.2879
EURUSD,20050414,053700,1.2878,1.2879,1.2878,1.2879
EURUSD,20050414,053800,1.2879,1.2879,1.2879,1.2879
EURUSD,20050414,053900,1.2879,1.2879,1.2878,1.2878
EURUSD,20050414,054000,1.2877,1.2877,1.2876,1.2876
EURUSD,20050414,054100,1.2876,1.2876,1.2875,1.2875
EURUSD,20050414,054200,1.2875,1.2875,1.2875,1.2875
EURUSD,20050414,054300,1.2875,1.2876,1.2875,1.2876
EURUSD,20050414,054400,1.2875,1.2875,1.2875,1.2875
EURUSD,20050414,054500,1.2875,1.2875,1.2874,1.2874
EURUSD,20050414,054600,1.2875,1.2875,1.2874,1.2875
EURUSD,20050414,054700,1.2874,1.2875,1.2874,1.2875
EURUSD,20050414,054800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050414,054900,1.2875,1.2876,1.2875,1.2876
EURUSD,20050414,055000,1.2876,1.2877,1.2876,1.2877
EURUSD,20050414,055100,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,055200,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,055300,1.2877,1.2878,1.2877,1.2878
EURUSD,20050414,055400,1.2878,1.2878,1.2878,1.2878
EURUSD,20050414,055500,1.2879,1.2879,1.2878,1.2878
EURUSD,20050414,055600,1.2878,1.2878,1.2877,1.2877
EURUSD,20050414,055700,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,055800,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,055900,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,060000,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,060100,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,060200,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,060300,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,060400,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,060500,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,060600,1.2877,1.2878,1.2877,1.2878
EURUSD,20050414,060700,1.2877,1.2878,1.2877,1.2878
EURUSD,20050414,060800,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,060900,1.2877,1.2878,1.2877,1.2878
EURUSD,20050414,061000,1.2878,1.2878,1.2877,1.2877
EURUSD,20050414,061100,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,061200,1.2877,1.2878,1.2877,1.2878
EURUSD,20050414,061300,1.2878,1.2878,1.2878,1.2878
EURUSD,20050414,061400,1.2878,1.2878,1.2877,1.2877
EURUSD,20050414,061500,1.2878,1.2878,1.2877,1.2878
EURUSD,20050414,061600,1.2877,1.2878,1.2877,1.2878
EURUSD,20050414,061700,1.2877,1.2878,1.2877,1.2878
EURUSD,20050414,061800,1.2878,1.2878,1.2877,1.2878
EURUSD,20050414,061900,1.2877,1.2878,1.2877,1.2877
EURUSD,20050414,062000,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,062100,1.2877,1.2878,1.2877,1.2878
EURUSD,20050414,062200,1.2878,1.2878,1.2877,1.2877
EURUSD,20050414,062300,1.2878,1.2878,1.2877,1.2877
EURUSD,20050414,062400,1.2877,1.2877,1.2876,1.2876
EURUSD,20050414,062500,1.2876,1.2876,1.2875,1.2875
EURUSD,20050414,062600,1.2876,1.2876,1.2875,1.2875
EURUSD,20050414,062700,1.2875,1.2875,1.2874,1.2874
EURUSD,20050414,062800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050414,062900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050414,063000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050414,063100,1.2875,1.2875,1.2875,1.2875
EURUSD,20050414,063200,1.2876,1.2876,1.2875,1.2875
EURUSD,20050414,063300,1.2876,1.2876,1.2876,1.2876
EURUSD,20050414,063400,1.2875,1.2876,1.2875,1.2876
EURUSD,20050414,063500,1.2875,1.2876,1.2875,1.2876
EURUSD,20050414,063600,1.2877,1.2877,1.2876,1.2876
EURUSD,20050414,063700,1.2876,1.2877,1.2876,1.2876
EURUSD,20050414,063800,1.2877,1.2877,1.2875,1.2875
EURUSD,20050414,063900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050414,064000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050414,064100,1.2875,1.2876,1.2875,1.2876
EURUSD,20050414,064200,1.2876,1.2876,1.2876,1.2876
EURUSD,20050414,064300,1.2876,1.2876,1.2876,1.2876
EURUSD,20050414,064400,1.2876,1.2876,1.2876,1.2876
EURUSD,20050414,064500,1.2876,1.2876,1.2875,1.2876
EURUSD,20050414,064600,1.2876,1.2876,1.2875,1.2876
EURUSD,20050414,064700,1.2876,1.2876,1.2876,1.2876
EURUSD,20050414,064800,1.2876,1.2876,1.2876,1.2876
EURUSD,20050414,064900,1.2875,1.2875,1.2874,1.2874
EURUSD,20050414,065000,1.2874,1.2874,1.2874,1.2874
EURUSD,20050414,065100,1.2874,1.2874,1.2874,1.2874
EURUSD,20050414,065200,1.2874,1.2874,1.2874,1.2874
EURUSD,20050414,065300,1.2874,1.2874,1.2874,1.2874
EURUSD,20050414,065400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050414,065500,1.2874,1.2874,1.2874,1.2874
EURUSD,20050414,065600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050414,065700,1.2874,1.2874,1.2874,1.2874
EURUSD,20050414,065800,1.2874,1.2874,1.2874,1.2874
EURUSD,20050414,065900,1.2875,1.2876,1.2875,1.2876
EURUSD,20050414,070000,1.2877,1.2878,1.2877,1.2877
EURUSD,20050414,070100,1.2877,1.2877,1.2877,1.2877
EURUSD,20050414,070200,1.2878,1.2878,1.2877,1.2877
EURUSD,20050414,070300,1.2878,1.2878,1.2877,1.2877
EURUSD,20050414,070400,1.2878,1.2879,1.2878,1.2879
EURUSD,20050414,070500,1.2880,1.2881,1.2880,1.2880
EURUSD,20050414,070600,1.2880,1.2881,1.2879,1.2881
EURUSD,20050414,070700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050414,070800,1.2881,1.2881,1.2880,1.2880
EURUSD,20050414,070900,1.2880,1.2881,1.2880,1.2881
EURUSD,20050414,071000,1.2881,1.2881,1.2880,1.2881
EURUSD,20050414,071100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050414,071200,1.2880,1.2880,1.2880,1.2880
EURUSD,20050414,071300,1.2881,1.2881,1.2880,1.2881
EURUSD,20050414,071400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050414,071500,1.2881,1.2881,1.2881,1.2881
EURUSD,20050414,071600,1.2881,1.2881,1.2881,1.2881
EURUSD,20050414,071700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050414,071800,1.2881,1.2881,1.2881,1.2881
EURUSD,20050414,071900,1.2881,1.2881,1.2881,1.2881
EURUSD,20050414,072000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050414,072100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050414,072200,1.2881,1.2881,1.2881,1.2881
EURUSD,20050414,072300,1.2881,1.2882,1.2881,1.2881
EURUSD,20050414,072400,1.2882,1.2882,1.2881,1.2881
EURUSD,20050414,072500,1.2882,1.2882,1.2882,1.2882
EURUSD,20050414,072600,1.2882,1.2883,1.2882,1.2883
EURUSD,20050414,072700,1.2883,1.2883,1.2883,1.2883
EURUSD,20050414,072800,1.2883,1.2883,1.2883,1.2883
EURUSD,20050414,072900,1.2883,1.2883,1.2881,1.2881
EURUSD,20050414,073000,1.2881,1.2881,1.2880,1.2880
EURUSD,20050414,073100,1.2881,1.2881,1.2880,1.2880
EURUSD,20050414,073200,1.2880,1.2881,1.2880,1.2880
EURUSD,20050414,073300,1.2880,1.2880,1.2880,1.2880
EURUSD,20050414,073400,1.2880,1.2880,1.2879,1.2879
EURUSD,20050414,073500,1.2880,1.2880,1.2879,1.2880
EURUSD,20050414,073600,1.2880,1.2880,1.2880,1.2880
EURUSD,20050414,073700,1.2880,1.2880,1.2880,1.2880
EURUSD,20050414,073800,1.2880,1.2881,1.2880,1.2881
EURUSD,20050414,073900,1.2881,1.2883,1.2881,1.2883
EURUSD,20050414,074000,1.2883,1.2883,1.2882,1.2883
EURUSD,20050414,074100,1.2883,1.2884,1.2883,1.2884
EURUSD,20050414,074200,1.2884,1.2884,1.2883,1.2884
EURUSD,20050414,074300,1.2885,1.2885,1.2883,1.2883
EURUSD,20050414,074400,1.2884,1.2884,1.2883,1.2883
EURUSD,20050414,074500,1.2883,1.2883,1.2883,1.2883
EURUSD,20050414,074600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050414,074700,1.2883,1.2883,1.2882,1.2882
EURUSD,20050414,074800,1.2882,1.2882,1.2882,1.2882
EURUSD,20050414,074900,1.2882,1.2882,1.2881,1.2881
EURUSD,20050414,075000,1.2881,1.2881,1.2880,1.2880
EURUSD,20050414,075100,1.2879,1.2879,1.2879,1.2879
EURUSD,20050414,075200,1.2879,1.2880,1.2879,1.2879
EURUSD,20050414,075300,1.2879,1.2879,1.2879,1.2879
EURUSD,20050414,075400,1.2879,1.2879,1.2879,1.2879
EURUSD,20050414,075500,1.2878,1.2878,1.2877,1.2877
EURUSD,20050414,075600,1.2877,1.2877,1.2875,1.2875
EURUSD,20050414,075700,1.2875,1.2876,1.2875,1.2876
EURUSD,20050414,075800,1.2877,1.2878,1.2877,1.2878
EURUSD,20050414,075900,1.2878,1.2878,1.2876,1.2876
EURUSD,20050414,080000,1.2876,1.2876,1.2875,1.2875
EURUSD,20050414,080100,1.2875,1.2875,1.2872,1.2872
EURUSD,20050414,080200,1.2872,1.2872,1.2871,1.2872
EURUSD,20050414,080300,1.2872,1.2873,1.2872,1.2872
EURUSD,20050414,080400,1.2871,1.2871,1.2869,1.2869
EURUSD,20050414,080500,1.2870,1.2872,1.2870,1.2872
EURUSD,20050414,080600,1.2871,1.2872,1.2871,1.2871
EURUSD,20050414,080700,1.2871,1.2871,1.2870,1.2871
EURUSD,20050414,080800,1.2871,1.2873,1.2871,1.2873
EURUSD,20050414,080900,1.2872,1.2873,1.2871,1.2873
EURUSD,20050414,081000,1.2873,1.2873,1.2872,1.2872
EURUSD,20050414,081100,1.2872,1.2872,1.2871,1.2872
EURUSD,20050414,081200,1.2871,1.2871,1.2865,1.2865
EURUSD,20050414,081300,1.2864,1.2865,1.2863,1.2865
EURUSD,20050414,081400,1.2866,1.2867,1.2866,1.2867
EURUSD,20050414,081500,1.2868,1.2870,1.2868,1.2868
EURUSD,20050414,081600,1.2869,1.2871,1.2869,1.2870
EURUSD,20050414,081700,1.2869,1.2869,1.2867,1.2867
EURUSD,20050414,081800,1.2868,1.2869,1.2868,1.2869
EURUSD,20050414,081900,1.2868,1.2868,1.2866,1.2866
EURUSD,20050414,082000,1.2865,1.2867,1.2865,1.2867
EURUSD,20050414,082100,1.2867,1.2867,1.2866,1.2866
EURUSD,20050414,082200,1.2865,1.2866,1.2865,1.2866
EURUSD,20050414,082300,1.2867,1.2867,1.2866,1.2867
EURUSD,20050414,082400,1.2868,1.2869,1.2867,1.2869
EURUSD,20050414,082500,1.2870,1.2870,1.2868,1.2869
EURUSD,20050414,082600,1.2868,1.2869,1.2868,1.2869
EURUSD,20050414,082700,1.2869,1.2872,1.2869,1.2872
EURUSD,20050414,082800,1.2872,1.2872,1.2870,1.2870
EURUSD,20050414,082900,1.2869,1.2869,1.2868,1.2869
EURUSD,20050414,083000,1.2868,1.2869,1.2868,1.2869
EURUSD,20050414,083100,1.2869,1.2871,1.2869,1.2870
EURUSD,20050414,083200,1.2871,1.2871,1.2869,1.2869
EURUSD,20050414,083300,1.2869,1.2869,1.2867,1.2867
EURUSD,20050414,083400,1.2866,1.2868,1.2866,1.2868
EURUSD,20050414,083500,1.2868,1.2869,1.2868,1.2868
EURUSD,20050414,083600,1.2867,1.2867,1.2864,1.2864
EURUSD,20050414,083700,1.2863,1.2866,1.2863,1.2865
EURUSD,20050414,083800,1.2865,1.2865,1.2864,1.2864
EURUSD,20050414,083900,1.2864,1.2864,1.2863,1.2864
EURUSD,20050414,084000,1.2865,1.2867,1.2865,1.2867
EURUSD,20050414,084100,1.2867,1.2868,1.2866,1.2868
EURUSD,20050414,084200,1.2869,1.2870,1.2869,1.2870
EURUSD,20050414,084300,1.2868,1.2868,1.2866,1.2866
EURUSD,20050414,084400,1.2865,1.2866,1.2865,1.2866
EURUSD,20050414,084500,1.2867,1.2868,1.2867,1.2868
EURUSD,20050414,084600,1.2869,1.2869,1.2868,1.2868
EURUSD,20050414,084700,1.2868,1.2868,1.2868,1.2868
EURUSD,20050414,084800,1.2867,1.2868,1.2865,1.2865
EURUSD,20050414,084900,1.2865,1.2867,1.2865,1.2866
EURUSD,20050414,085000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050414,085100,1.2866,1.2866,1.2862,1.2864
EURUSD,20050414,085200,1.2865,1.2866,1.2865,1.2866
EURUSD,20050414,085300,1.2865,1.2865,1.2864,1.2864
EURUSD,20050414,085400,1.2864,1.2864,1.2863,1.2863
EURUSD,20050414,085500,1.2864,1.2864,1.2862,1.2862
EURUSD,20050414,085600,1.2862,1.2862,1.2861,1.2862
EURUSD,20050414,085700,1.2862,1.2863,1.2860,1.2862
EURUSD,20050414,085800,1.2863,1.2864,1.2863,1.2863
EURUSD,20050414,085900,1.2864,1.2864,1.2862,1.2862
EURUSD,20050414,090000,1.2862,1.2862,1.2861,1.2861
EURUSD,20050414,090100,1.2861,1.2862,1.2861,1.2862
EURUSD,20050414,090200,1.2862,1.2863,1.2862,1.2863
EURUSD,20050414,090300,1.2862,1.2864,1.2862,1.2863
EURUSD,20050414,090400,1.2863,1.2865,1.2863,1.2865
EURUSD,20050414,090500,1.2866,1.2867,1.2866,1.2867
EURUSD,20050414,090600,1.2867,1.2868,1.2867,1.2868
EURUSD,20050414,090700,1.2867,1.2872,1.2867,1.2872
EURUSD,20050414,090800,1.2872,1.2874,1.2872,1.2874
EURUSD,20050414,090900,1.2873,1.2874,1.2873,1.2874
EURUSD,20050414,091000,1.2874,1.2874,1.2872,1.2873
EURUSD,20050414,091100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050414,091200,1.2872,1.2873,1.2871,1.2871
EURUSD,20050414,091300,1.2872,1.2872,1.2871,1.2871
EURUSD,20050414,091400,1.2872,1.2874,1.2871,1.2874
EURUSD,20050414,091500,1.2873,1.2873,1.2872,1.2873
EURUSD,20050414,091600,1.2872,1.2872,1.2871,1.2872
EURUSD,20050414,091700,1.2873,1.2873,1.2872,1.2873
EURUSD,20050414,091800,1.2873,1.2874,1.2873,1.2873
EURUSD,20050414,091900,1.2873,1.2873,1.2873,1.2873
EURUSD,20050414,092000,1.2873,1.2874,1.2873,1.2874
EURUSD,20050414,092100,1.2875,1.2879,1.2875,1.2879
EURUSD,20050414,092200,1.2878,1.2881,1.2878,1.2880
EURUSD,20050414,092300,1.2880,1.2881,1.2880,1.2881
EURUSD,20050414,092400,1.2880,1.2881,1.2880,1.2881
EURUSD,20050414,092500,1.2882,1.2882,1.2881,1.2881
EURUSD,20050414,092600,1.2881,1.2881,1.2879,1.2879
EURUSD,20050414,092700,1.2879,1.2879,1.2878,1.2878
EURUSD,20050414,092800,1.2879,1.2879,1.2878,1.2879
EURUSD,20050414,092900,1.2880,1.2883,1.2880,1.2883
EURUSD,20050414,093000,1.2882,1.2883,1.2882,1.2883
EURUSD,20050414,093100,1.2882,1.2883,1.2882,1.2883
EURUSD,20050414,093200,1.2884,1.2885,1.2882,1.2882
EURUSD,20050414,093300,1.2881,1.2881,1.2880,1.2880
EURUSD,20050414,093400,1.2879,1.2880,1.2879,1.2880
EURUSD,20050414,093500,1.2879,1.2879,1.2879,1.2879
EURUSD,20050414,093600,1.2879,1.2880,1.2875,1.2875
EURUSD,20050414,093700,1.2875,1.2875,1.2873,1.2873
EURUSD,20050414,093800,1.2873,1.2873,1.2872,1.2873
EURUSD,20050414,093900,1.2873,1.2873,1.2872,1.2873
EURUSD,20050414,094000,1.2872,1.2872,1.2871,1.2872
EURUSD,20050414,094100,1.2872,1.2872,1.2871,1.2871
EURUSD,20050414,094200,1.2872,1.2873,1.2867,1.2867
EURUSD,20050414,094300,1.2868,1.2868,1.2867,1.2867
EURUSD,20050414,094400,1.2868,1.2869,1.2867,1.2867
EURUSD,20050414,094500,1.2867,1.2867,1.2866,1.2867
EURUSD,20050414,094600,1.2868,1.2868,1.2866,1.2866
EURUSD,20050414,094700,1.2867,1.2869,1.2867,1.2868
EURUSD,20050414,094800,1.2869,1.2873,1.2869,1.2873
EURUSD,20050414,094900,1.2872,1.2873,1.2871,1.2871
EURUSD,20050414,095000,1.2870,1.2870,1.2868,1.2869
EURUSD,20050414,095100,1.2868,1.2868,1.2867,1.2867
EURUSD,20050414,095200,1.2867,1.2867,1.2867,1.2867
EURUSD,20050414,095300,1.2867,1.2868,1.2867,1.2868
EURUSD,20050414,095400,1.2869,1.2869,1.2867,1.2868
EURUSD,20050414,095500,1.2869,1.2872,1.2869,1.2872
EURUSD,20050414,095600,1.2872,1.2873,1.2872,1.2872
EURUSD,20050414,095700,1.2872,1.2872,1.2871,1.2871
EURUSD,20050414,095800,1.2871,1.2871,1.2871,1.2871
EURUSD,20050414,095900,1.2870,1.2872,1.2870,1.2872
EURUSD,20050414,100000,1.2872,1.2872,1.2871,1.2872
EURUSD,20050414,100100,1.2871,1.2873,1.2871,1.2873
EURUSD,20050414,100200,1.2873,1.2874,1.2872,1.2874
EURUSD,20050414,100300,1.2875,1.2876,1.2874,1.2876
EURUSD,20050414,100400,1.2875,1.2875,1.2874,1.2874
EURUSD,20050414,100500,1.2874,1.2874,1.2873,1.2874
EURUSD,20050414,100600,1.2875,1.2875,1.2875,1.2875
EURUSD,20050414,100700,1.2875,1.2875,1.2874,1.2874
EURUSD,20050414,100800,1.2874,1.2876,1.2874,1.2875
EURUSD,20050414,100900,1.2874,1.2874,1.2873,1.2873
EURUSD,20050414,101000,1.2873,1.2873,1.2872,1.2873
EURUSD,20050414,101100,1.2872,1.2874,1.2872,1.2874
EURUSD,20050414,101200,1.2874,1.2874,1.2873,1.2874
EURUSD,20050414,101300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050414,101400,1.2873,1.2874,1.2873,1.2874
EURUSD,20050414,101500,1.2874,1.2874,1.2873,1.2873
EURUSD,20050414,101600,1.2874,1.2875,1.2874,1.2875
EURUSD,20050414,101700,1.2876,1.2876,1.2873,1.2874
EURUSD,20050414,101800,1.2874,1.2874,1.2873,1.2874
EURUSD,20050414,101900,1.2874,1.2874,1.2873,1.2874
EURUSD,20050414,102000,1.2873,1.2874,1.2873,1.2873
EURUSD,20050414,102100,1.2874,1.2874,1.2873,1.2873
EURUSD,20050414,102200,1.2873,1.2874,1.2873,1.2873
EURUSD,20050414,102300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050414,102400,1.2873,1.2873,1.2873,1.2873
EURUSD,20050414,102500,1.2873,1.2874,1.2873,1.2874
EURUSD,20050414,102600,1.2873,1.2874,1.2872,1.2874
EURUSD,20050414,102700,1.2874,1.2875,1.2874,1.2874
EURUSD,20050414,102800,1.2875,1.2875,1.2874,1.2874
EURUSD,20050414,102900,1.2873,1.2873,1.2873,1.2873
EURUSD,20050414,103000,1.2873,1.2873,1.2873,1.2873
EURUSD,20050414,103100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050414,103200,1.2873,1.2873,1.2873,1.2873
EURUSD,20050414,103300,1.2873,1.2873,1.2872,1.2872
EURUSD,20050414,103400,1.2873,1.2873,1.2873,1.2873
EURUSD,20050414,103500,1.2874,1.2875,1.2874,1.2874
EURUSD,20050414,103600,1.2875,1.2875,1.2874,1.2874
EURUSD,20050414,103700,1.2874,1.2874,1.2873,1.2874
EURUSD,20050414,103800,1.2873,1.2873,1.2872,1.2872
EURUSD,20050414,103900,1.2872,1.2873,1.2872,1.2873
EURUSD,20050414,104000,1.2873,1.2873,1.2872,1.2873
EURUSD,20050414,104100,1.2872,1.2873,1.2872,1.2873
EURUSD,20050414,104200,1.2872,1.2872,1.2870,1.2871
EURUSD,20050414,104300,1.2871,1.2872,1.2871,1.2871
EURUSD,20050414,104400,1.2872,1.2872,1.2869,1.2869
EURUSD,20050414,104500,1.2869,1.2871,1.2869,1.2871
EURUSD,20050414,104600,1.2872,1.2872,1.2871,1.2872
EURUSD,20050414,104700,1.2872,1.2873,1.2872,1.2873
EURUSD,20050414,104800,1.2872,1.2873,1.2872,1.2873
EURUSD,20050414,104900,1.2872,1.2872,1.2871,1.2872
EURUSD,20050414,105000,1.2871,1.2872,1.2871,1.2871
EURUSD,20050414,105100,1.2871,1.2871,1.2870,1.2871
EURUSD,20050414,105200,1.2871,1.2872,1.2870,1.2872
EURUSD,20050414,105300,1.2872,1.2872,1.2870,1.2870
EURUSD,20050414,105400,1.2870,1.2870,1.2869,1.2869
EURUSD,20050414,105500,1.2869,1.2869,1.2868,1.2868
EURUSD,20050414,105600,1.2867,1.2868,1.2867,1.2868
EURUSD,20050414,105700,1.2868,1.2868,1.2867,1.2867
EURUSD,20050414,105800,1.2867,1.2870,1.2867,1.2869
EURUSD,20050414,105900,1.2870,1.2872,1.2869,1.2871
EURUSD,20050414,110000,1.2871,1.2871,1.2868,1.2868
EURUSD,20050414,110100,1.2867,1.2867,1.2864,1.2864
EURUSD,20050414,110200,1.2865,1.2867,1.2865,1.2866
EURUSD,20050414,110300,1.2866,1.2866,1.2866,1.2866
EURUSD,20050414,110400,1.2866,1.2866,1.2865,1.2865
EURUSD,20050414,110500,1.2864,1.2864,1.2863,1.2864
EURUSD,20050414,110600,1.2863,1.2864,1.2862,1.2864
EURUSD,20050414,110700,1.2865,1.2865,1.2862,1.2863
EURUSD,20050414,110800,1.2862,1.2864,1.2862,1.2862
EURUSD,20050414,110900,1.2862,1.2863,1.2862,1.2862
EURUSD,20050414,111000,1.2863,1.2863,1.2860,1.2860
EURUSD,20050414,111100,1.2859,1.2859,1.2858,1.2858
EURUSD,20050414,111200,1.2859,1.2860,1.2858,1.2860
EURUSD,20050414,111300,1.2861,1.2862,1.2860,1.2862
EURUSD,20050414,111400,1.2863,1.2864,1.2862,1.2862
EURUSD,20050414,111500,1.2861,1.2862,1.2861,1.2862
EURUSD,20050414,111600,1.2861,1.2861,1.2860,1.2861
EURUSD,20050414,111700,1.2862,1.2866,1.2862,1.2866
EURUSD,20050414,111800,1.2865,1.2866,1.2864,1.2866
EURUSD,20050414,111900,1.2867,1.2867,1.2866,1.2867
EURUSD,20050414,112000,1.2866,1.2870,1.2866,1.2870
EURUSD,20050414,112100,1.2871,1.2873,1.2871,1.2873
EURUSD,20050414,112200,1.2874,1.2875,1.2874,1.2874
EURUSD,20050414,112300,1.2875,1.2875,1.2874,1.2874
EURUSD,20050414,112400,1.2874,1.2875,1.2874,1.2874
EURUSD,20050414,112500,1.2873,1.2873,1.2871,1.2871
EURUSD,20050414,112600,1.2871,1.2872,1.2871,1.2871
EURUSD,20050414,112700,1.2872,1.2876,1.2872,1.2876
EURUSD,20050414,112800,1.2877,1.2878,1.2874,1.2874
EURUSD,20050414,112900,1.2873,1.2874,1.2872,1.2872
EURUSD,20050414,113000,1.2873,1.2873,1.2873,1.2873
EURUSD,20050414,113100,1.2874,1.2875,1.2873,1.2875
EURUSD,20050414,113200,1.2875,1.2876,1.2874,1.2874
EURUSD,20050414,113300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050414,113400,1.2874,1.2874,1.2869,1.2869
EURUSD,20050414,113500,1.2870,1.2870,1.2865,1.2865
EURUSD,20050414,113600,1.2864,1.2866,1.2864,1.2866
EURUSD,20050414,113700,1.2866,1.2866,1.2864,1.2864
EURUSD,20050414,113800,1.2863,1.2864,1.2860,1.2860
EURUSD,20050414,113900,1.2859,1.2861,1.2859,1.2861
EURUSD,20050414,114000,1.2862,1.2863,1.2861,1.2861
EURUSD,20050414,114100,1.2862,1.2862,1.2855,1.2855
EURUSD,20050414,114200,1.2854,1.2854,1.2844,1.2847
EURUSD,20050414,114300,1.2848,1.2852,1.2848,1.2852
EURUSD,20050414,114400,1.2851,1.2851,1.2849,1.2849
EURUSD,20050414,114500,1.2848,1.2854,1.2847,1.2854
EURUSD,20050414,114600,1.2853,1.2853,1.2852,1.2852
EURUSD,20050414,114700,1.2851,1.2851,1.2845,1.2845
EURUSD,20050414,114800,1.2845,1.2846,1.2842,1.2842
EURUSD,20050414,114900,1.2841,1.2841,1.2838,1.2838
EURUSD,20050414,115000,1.2837,1.2837,1.2834,1.2836
EURUSD,20050414,115100,1.2837,1.2842,1.2837,1.2842
EURUSD,20050414,115200,1.2843,1.2843,1.2843,1.2843
EURUSD,20050414,115300,1.2843,1.2843,1.2839,1.2839
EURUSD,20050414,115400,1.2838,1.2838,1.2836,1.2836
EURUSD,20050414,115500,1.2837,1.2838,1.2835,1.2838
EURUSD,20050414,115600,1.2838,1.2838,1.2834,1.2838
EURUSD,20050414,115700,1.2839,1.2840,1.2839,1.2840
EURUSD,20050414,115800,1.2839,1.2841,1.2839,1.2841
EURUSD,20050414,115900,1.2842,1.2842,1.2841,1.2842
EURUSD,20050414,120000,1.2841,1.2843,1.2841,1.2842
EURUSD,20050414,120100,1.2841,1.2842,1.2841,1.2841
EURUSD,20050414,120200,1.2842,1.2842,1.2840,1.2840
EURUSD,20050414,120300,1.2841,1.2845,1.2841,1.2844
EURUSD,20050414,120400,1.2845,1.2847,1.2844,1.2844
EURUSD,20050414,120500,1.2843,1.2843,1.2840,1.2840
EURUSD,20050414,120600,1.2841,1.2841,1.2837,1.2839
EURUSD,20050414,120700,1.2840,1.2840,1.2840,1.2840
EURUSD,20050414,120800,1.2839,1.2840,1.2838,1.2840
EURUSD,20050414,120900,1.2840,1.2840,1.2840,1.2840
EURUSD,20050414,121000,1.2840,1.2842,1.2840,1.2842
EURUSD,20050414,121100,1.2843,1.2843,1.2842,1.2843
EURUSD,20050414,121200,1.2842,1.2843,1.2841,1.2843
EURUSD,20050414,121300,1.2842,1.2842,1.2840,1.2840
EURUSD,20050414,121400,1.2840,1.2842,1.2839,1.2842
EURUSD,20050414,121500,1.2841,1.2842,1.2840,1.2840
EURUSD,20050414,121600,1.2839,1.2839,1.2838,1.2838
EURUSD,20050414,121700,1.2839,1.2840,1.2839,1.2839
EURUSD,20050414,121800,1.2838,1.2839,1.2838,1.2839
EURUSD,20050414,121900,1.2840,1.2840,1.2837,1.2839
EURUSD,20050414,122000,1.2839,1.2840,1.2839,1.2840
EURUSD,20050414,122100,1.2840,1.2842,1.2839,1.2839
EURUSD,20050414,122200,1.2840,1.2840,1.2838,1.2839
EURUSD,20050414,122300,1.2838,1.2838,1.2835,1.2836
EURUSD,20050414,122400,1.2836,1.2838,1.2836,1.2838
EURUSD,20050414,122500,1.2838,1.2838,1.2834,1.2835
EURUSD,20050414,122600,1.2836,1.2837,1.2834,1.2837
EURUSD,20050414,122700,1.2836,1.2836,1.2834,1.2836
EURUSD,20050414,122800,1.2836,1.2839,1.2836,1.2839
EURUSD,20050414,122900,1.2838,1.2838,1.2836,1.2836
EURUSD,20050414,123000,1.2837,1.2837,1.2834,1.2834
EURUSD,20050414,123100,1.2835,1.2838,1.2835,1.2837
EURUSD,20050414,123200,1.2836,1.2836,1.2831,1.2832
EURUSD,20050414,123300,1.2831,1.2832,1.2825,1.2825
EURUSD,20050414,123400,1.2824,1.2824,1.2823,1.2824
EURUSD,20050414,123500,1.2823,1.2823,1.2822,1.2823
EURUSD,20050414,123600,1.2824,1.2825,1.2824,1.2825
EURUSD,20050414,123700,1.2824,1.2826,1.2823,1.2825
EURUSD,20050414,123800,1.2826,1.2829,1.2826,1.2829
EURUSD,20050414,123900,1.2829,1.2829,1.2828,1.2828
EURUSD,20050414,124000,1.2829,1.2832,1.2828,1.2832
EURUSD,20050414,124100,1.2832,1.2834,1.2832,1.2834
EURUSD,20050414,124200,1.2834,1.2834,1.2830,1.2830
EURUSD,20050414,124300,1.2829,1.2829,1.2825,1.2828
EURUSD,20050414,124400,1.2829,1.2830,1.2825,1.2825
EURUSD,20050414,124500,1.2824,1.2824,1.2822,1.2824
EURUSD,20050414,124600,1.2825,1.2828,1.2825,1.2828
EURUSD,20050414,124700,1.2829,1.2830,1.2829,1.2830
EURUSD,20050414,124800,1.2830,1.2832,1.2830,1.2832
EURUSD,20050414,124900,1.2832,1.2832,1.2831,1.2831
EURUSD,20050414,125000,1.2832,1.2833,1.2831,1.2831
EURUSD,20050414,125100,1.2832,1.2833,1.2832,1.2833
EURUSD,20050414,125200,1.2833,1.2833,1.2832,1.2832
EURUSD,20050414,125300,1.2832,1.2833,1.2832,1.2833
EURUSD,20050414,125400,1.2834,1.2834,1.2832,1.2832
EURUSD,20050414,125500,1.2832,1.2832,1.2830,1.2830
EURUSD,20050414,125600,1.2830,1.2832,1.2830,1.2832
EURUSD,20050414,125700,1.2833,1.2833,1.2828,1.2828
EURUSD,20050414,125800,1.2827,1.2827,1.2826,1.2826
EURUSD,20050414,125900,1.2825,1.2825,1.2824,1.2824
EURUSD,20050414,130000,1.2825,1.2827,1.2825,1.2827
EURUSD,20050414,130100,1.2828,1.2828,1.2826,1.2828
EURUSD,20050414,130200,1.2828,1.2829,1.2828,1.2829
EURUSD,20050414,130300,1.2829,1.2829,1.2829,1.2829
EURUSD,20050414,130400,1.2829,1.2829,1.2829,1.2829
EURUSD,20050414,130500,1.2830,1.2831,1.2830,1.2831
EURUSD,20050414,130600,1.2831,1.2831,1.2830,1.2831
EURUSD,20050414,130700,1.2830,1.2830,1.2830,1.2830
EURUSD,20050414,130800,1.2829,1.2830,1.2829,1.2830
EURUSD,20050414,130900,1.2831,1.2831,1.2829,1.2831
EURUSD,20050414,131000,1.2831,1.2831,1.2830,1.2830
EURUSD,20050414,131100,1.2831,1.2831,1.2828,1.2828
EURUSD,20050414,131200,1.2829,1.2829,1.2828,1.2828
EURUSD,20050414,131300,1.2827,1.2827,1.2827,1.2827
EURUSD,20050414,131400,1.2828,1.2828,1.2824,1.2824
EURUSD,20050414,131500,1.2823,1.2823,1.2821,1.2821
EURUSD,20050414,131600,1.2822,1.2822,1.2820,1.2821
EURUSD,20050414,131700,1.2821,1.2823,1.2821,1.2823
EURUSD,20050414,131800,1.2824,1.2825,1.2822,1.2822
EURUSD,20050414,131900,1.2821,1.2822,1.2821,1.2822
EURUSD,20050414,132000,1.2822,1.2822,1.2819,1.2819
EURUSD,20050414,132100,1.2819,1.2823,1.2819,1.2823
EURUSD,20050414,132200,1.2822,1.2822,1.2814,1.2814
EURUSD,20050414,132300,1.2815,1.2815,1.2814,1.2814
EURUSD,20050414,132400,1.2815,1.2817,1.2815,1.2816
EURUSD,20050414,132500,1.2816,1.2816,1.2815,1.2816
EURUSD,20050414,132600,1.2816,1.2818,1.2816,1.2817
EURUSD,20050414,132700,1.2818,1.2822,1.2818,1.2822
EURUSD,20050414,132800,1.2823,1.2825,1.2823,1.2825
EURUSD,20050414,132900,1.2824,1.2826,1.2824,1.2825
EURUSD,20050414,133000,1.2825,1.2825,1.2825,1.2825
EURUSD,20050414,133100,1.2826,1.2828,1.2826,1.2826
EURUSD,20050414,133200,1.2826,1.2829,1.2826,1.2829
EURUSD,20050414,133300,1.2828,1.2830,1.2828,1.2829
EURUSD,20050414,133400,1.2830,1.2830,1.2829,1.2829
EURUSD,20050414,133500,1.2828,1.2829,1.2824,1.2825
EURUSD,20050414,133600,1.2824,1.2825,1.2824,1.2824
EURUSD,20050414,133700,1.2825,1.2830,1.2825,1.2830
EURUSD,20050414,133800,1.2831,1.2832,1.2831,1.2832
EURUSD,20050414,133900,1.2831,1.2831,1.2830,1.2831
EURUSD,20050414,134000,1.2830,1.2831,1.2830,1.2831
EURUSD,20050414,134100,1.2830,1.2832,1.2830,1.2832
EURUSD,20050414,134200,1.2832,1.2833,1.2832,1.2832
EURUSD,20050414,134300,1.2832,1.2832,1.2831,1.2831
EURUSD,20050414,134400,1.2831,1.2831,1.2830,1.2831
EURUSD,20050414,134500,1.2831,1.2831,1.2830,1.2830
EURUSD,20050414,134600,1.2829,1.2829,1.2828,1.2829
EURUSD,20050414,134700,1.2828,1.2829,1.2828,1.2829
EURUSD,20050414,134800,1.2829,1.2829,1.2826,1.2827
EURUSD,20050414,134900,1.2826,1.2828,1.2826,1.2827
EURUSD,20050414,135000,1.2826,1.2828,1.2825,1.2825
EURUSD,20050414,135100,1.2824,1.2827,1.2824,1.2826
EURUSD,20050414,135200,1.2826,1.2827,1.2826,1.2826
EURUSD,20050414,135300,1.2827,1.2827,1.2824,1.2824
EURUSD,20050414,135400,1.2825,1.2825,1.2823,1.2823
EURUSD,20050414,135500,1.2823,1.2824,1.2822,1.2824
EURUSD,20050414,135600,1.2825,1.2826,1.2825,1.2825
EURUSD,20050414,135700,1.2825,1.2826,1.2825,1.2826
EURUSD,20050414,135800,1.2825,1.2826,1.2825,1.2826
EURUSD,20050414,135900,1.2827,1.2828,1.2827,1.2827
EURUSD,20050414,140000,1.2827,1.2827,1.2823,1.2824
EURUSD,20050414,140100,1.2823,1.2824,1.2823,1.2823
EURUSD,20050414,140200,1.2823,1.2823,1.2823,1.2823
EURUSD,20050414,140300,1.2823,1.2825,1.2823,1.2825
EURUSD,20050414,140400,1.2825,1.2825,1.2825,1.2825
EURUSD,20050414,140500,1.2825,1.2826,1.2825,1.2825
EURUSD,20050414,140600,1.2825,1.2829,1.2825,1.2829
EURUSD,20050414,140700,1.2830,1.2831,1.2829,1.2830
EURUSD,20050414,140800,1.2831,1.2832,1.2830,1.2830
EURUSD,20050414,140900,1.2831,1.2831,1.2829,1.2829
EURUSD,20050414,141000,1.2828,1.2828,1.2825,1.2825
EURUSD,20050414,141100,1.2825,1.2825,1.2824,1.2825
EURUSD,20050414,141200,1.2824,1.2825,1.2823,1.2824
EURUSD,20050414,141300,1.2824,1.2824,1.2822,1.2823
EURUSD,20050414,141400,1.2823,1.2823,1.2822,1.2822
EURUSD,20050414,141500,1.2823,1.2823,1.2818,1.2818
EURUSD,20050414,141600,1.2819,1.2820,1.2819,1.2819
EURUSD,20050414,141700,1.2820,1.2822,1.2820,1.2821
EURUSD,20050414,141800,1.2821,1.2821,1.2820,1.2821
EURUSD,20050414,141900,1.2822,1.2822,1.2820,1.2820
EURUSD,20050414,142000,1.2821,1.2821,1.2819,1.2819
EURUSD,20050414,142100,1.2818,1.2821,1.2818,1.2820
EURUSD,20050414,142200,1.2820,1.2821,1.2820,1.2821
EURUSD,20050414,142300,1.2822,1.2822,1.2821,1.2822
EURUSD,20050414,142400,1.2821,1.2825,1.2821,1.2825
EURUSD,20050414,142500,1.2825,1.2826,1.2825,1.2825
EURUSD,20050414,142600,1.2824,1.2824,1.2819,1.2820
EURUSD,20050414,142700,1.2819,1.2819,1.2818,1.2819
EURUSD,20050414,142800,1.2819,1.2822,1.2819,1.2821
EURUSD,20050414,142900,1.2820,1.2821,1.2819,1.2820
EURUSD,20050414,143000,1.2821,1.2822,1.2820,1.2822
EURUSD,20050414,143100,1.2822,1.2822,1.2816,1.2817
EURUSD,20050414,143200,1.2816,1.2825,1.2816,1.2825
EURUSD,20050414,143300,1.2824,1.2826,1.2823,1.2824
EURUSD,20050414,143400,1.2825,1.2827,1.2824,1.2826
EURUSD,20050414,143500,1.2827,1.2831,1.2827,1.2828
EURUSD,20050414,143600,1.2829,1.2831,1.2828,1.2830
EURUSD,20050414,143700,1.2828,1.2828,1.2827,1.2828
EURUSD,20050414,143800,1.2828,1.2828,1.2825,1.2826
EURUSD,20050414,143900,1.2827,1.2829,1.2827,1.2829
EURUSD,20050414,144000,1.2830,1.2831,1.2830,1.2831
EURUSD,20050414,144100,1.2831,1.2831,1.2827,1.2827
EURUSD,20050414,144200,1.2826,1.2826,1.2825,1.2825
EURUSD,20050414,144300,1.2824,1.2824,1.2821,1.2822
EURUSD,20050414,144400,1.2823,1.2825,1.2823,1.2825
EURUSD,20050414,144500,1.2825,1.2825,1.2822,1.2823
EURUSD,20050414,144600,1.2824,1.2824,1.2816,1.2816
EURUSD,20050414,144700,1.2817,1.2817,1.2812,1.2812
EURUSD,20050414,144800,1.2811,1.2816,1.2811,1.2816
EURUSD,20050414,144900,1.2817,1.2821,1.2817,1.2818
EURUSD,20050414,145000,1.2817,1.2817,1.2815,1.2815
EURUSD,20050414,145100,1.2815,1.2816,1.2815,1.2815
EURUSD,20050414,145200,1.2814,1.2814,1.2809,1.2809
EURUSD,20050414,145300,1.2808,1.2808,1.2804,1.2804
EURUSD,20050414,145400,1.2804,1.2811,1.2804,1.2811
EURUSD,20050414,145500,1.2811,1.2812,1.2811,1.2811
EURUSD,20050414,145600,1.2810,1.2810,1.2804,1.2809
EURUSD,20050414,145700,1.2810,1.2811,1.2810,1.2811
EURUSD,20050414,145800,1.2810,1.2810,1.2806,1.2806
EURUSD,20050414,145900,1.2805,1.2807,1.2804,1.2807
EURUSD,20050414,150000,1.2806,1.2806,1.2798,1.2804
EURUSD,20050414,150100,1.2805,1.2814,1.2805,1.2814
EURUSD,20050414,150200,1.2815,1.2815,1.2810,1.2810
EURUSD,20050414,150300,1.2809,1.2811,1.2808,1.2811
EURUSD,20050414,150400,1.2810,1.2811,1.2810,1.2811
EURUSD,20050414,150500,1.2812,1.2815,1.2812,1.2815
EURUSD,20050414,150600,1.2814,1.2814,1.2814,1.2814
EURUSD,20050414,150700,1.2813,1.2813,1.2811,1.2811
EURUSD,20050414,150800,1.2811,1.2814,1.2810,1.2814
EURUSD,20050414,150900,1.2815,1.2815,1.2812,1.2815
EURUSD,20050414,151000,1.2816,1.2816,1.2813,1.2813
EURUSD,20050414,151100,1.2812,1.2814,1.2812,1.2814
EURUSD,20050414,151200,1.2814,1.2815,1.2811,1.2811
EURUSD,20050414,151300,1.2810,1.2811,1.2809,1.2810
EURUSD,20050414,151400,1.2810,1.2811,1.2806,1.2806
EURUSD,20050414,151500,1.2805,1.2808,1.2805,1.2808
EURUSD,20050414,151600,1.2809,1.2812,1.2809,1.2809
EURUSD,20050414,151700,1.2808,1.2809,1.2807,1.2809
EURUSD,20050414,151800,1.2810,1.2812,1.2808,1.2808
EURUSD,20050414,151900,1.2809,1.2811,1.2806,1.2806
EURUSD,20050414,152000,1.2805,1.2805,1.2802,1.2804
EURUSD,20050414,152100,1.2805,1.2809,1.2805,1.2809
EURUSD,20050414,152200,1.2809,1.2809,1.2805,1.2806
EURUSD,20050414,152300,1.2807,1.2807,1.2805,1.2807
EURUSD,20050414,152400,1.2808,1.2809,1.2805,1.2807
EURUSD,20050414,152500,1.2808,1.2811,1.2808,1.2811
EURUSD,20050414,152600,1.2811,1.2811,1.2808,1.2809
EURUSD,20050414,152700,1.2810,1.2810,1.2808,1.2808
EURUSD,20050414,152800,1.2808,1.2808,1.2803,1.2803
EURUSD,20050414,152900,1.2804,1.2808,1.2804,1.2808
EURUSD,20050414,153000,1.2807,1.2808,1.2805,1.2806
EURUSD,20050414,153100,1.2807,1.2811,1.2806,1.2809
EURUSD,20050414,153200,1.2808,1.2810,1.2808,1.2809
EURUSD,20050414,153300,1.2808,1.2809,1.2808,1.2809
EURUSD,20050414,153400,1.2809,1.2810,1.2809,1.2810
EURUSD,20050414,153500,1.2811,1.2815,1.2811,1.2813
EURUSD,20050414,153600,1.2814,1.2814,1.2811,1.2811
EURUSD,20050414,153700,1.2811,1.2812,1.2811,1.2812
EURUSD,20050414,153800,1.2813,1.2814,1.2811,1.2812
EURUSD,20050414,153900,1.2813,1.2813,1.2811,1.2812
EURUSD,20050414,154000,1.2811,1.2811,1.2808,1.2811
EURUSD,20050414,154100,1.2812,1.2812,1.2809,1.2809
EURUSD,20050414,154200,1.2808,1.2809,1.2806,1.2809
EURUSD,20050414,154300,1.2808,1.2809,1.2808,1.2808
EURUSD,20050414,154400,1.2807,1.2807,1.2805,1.2806
EURUSD,20050414,154500,1.2806,1.2806,1.2788,1.2788
EURUSD,20050414,154600,1.2787,1.2788,1.2782,1.2786
EURUSD,20050414,154700,1.2787,1.2788,1.2784,1.2784
EURUSD,20050414,154800,1.2782,1.2786,1.2782,1.2786
EURUSD,20050414,154900,1.2787,1.2787,1.2780,1.2781
EURUSD,20050414,155000,1.2782,1.2783,1.2780,1.2781
EURUSD,20050414,155100,1.2780,1.2781,1.2780,1.2781
EURUSD,20050414,155200,1.2782,1.2788,1.2782,1.2788
EURUSD,20050414,155300,1.2787,1.2787,1.2785,1.2786
EURUSD,20050414,155400,1.2787,1.2790,1.2786,1.2788
EURUSD,20050414,155500,1.2789,1.2791,1.2789,1.2791
EURUSD,20050414,155600,1.2790,1.2794,1.2790,1.2793
EURUSD,20050414,155700,1.2792,1.2792,1.2787,1.2787
EURUSD,20050414,155800,1.2788,1.2789,1.2785,1.2785
EURUSD,20050414,155900,1.2786,1.2788,1.2786,1.2786
EURUSD,20050414,160000,1.2784,1.2785,1.2783,1.2783
EURUSD,20050414,160100,1.2782,1.2782,1.2772,1.2772
EURUSD,20050414,160200,1.2771,1.2771,1.2767,1.2770
EURUSD,20050414,160300,1.2771,1.2774,1.2771,1.2773
EURUSD,20050414,160400,1.2774,1.2778,1.2774,1.2778
EURUSD,20050414,160500,1.2779,1.2781,1.2779,1.2781
EURUSD,20050414,160600,1.2780,1.2780,1.2778,1.2780
EURUSD,20050414,160700,1.2779,1.2782,1.2779,1.2782
EURUSD,20050414,160800,1.2781,1.2782,1.2780,1.2782
EURUSD,20050414,160900,1.2781,1.2781,1.2775,1.2775
EURUSD,20050414,161000,1.2776,1.2780,1.2776,1.2780
EURUSD,20050414,161100,1.2781,1.2785,1.2781,1.2785
EURUSD,20050414,161200,1.2786,1.2787,1.2785,1.2787
EURUSD,20050414,161300,1.2788,1.2794,1.2788,1.2792
EURUSD,20050414,161400,1.2791,1.2791,1.2788,1.2788
EURUSD,20050414,161500,1.2788,1.2788,1.2787,1.2787
EURUSD,20050414,161600,1.2786,1.2786,1.2782,1.2782
EURUSD,20050414,161700,1.2781,1.2782,1.2781,1.2781
EURUSD,20050414,161800,1.2780,1.2781,1.2780,1.2781
EURUSD,20050414,161900,1.2782,1.2782,1.2782,1.2782
EURUSD,20050414,162000,1.2782,1.2782,1.2781,1.2781
EURUSD,20050414,162100,1.2782,1.2782,1.2780,1.2781
EURUSD,20050414,162200,1.2781,1.2784,1.2781,1.2783
EURUSD,20050414,162300,1.2784,1.2784,1.2782,1.2782
EURUSD,20050414,162400,1.2781,1.2781,1.2781,1.2781
EURUSD,20050414,162500,1.2780,1.2781,1.2780,1.2781
EURUSD,20050414,162600,1.2780,1.2780,1.2775,1.2776
EURUSD,20050414,162700,1.2775,1.2778,1.2774,1.2778
EURUSD,20050414,162800,1.2779,1.2779,1.2779,1.2779
EURUSD,20050414,162900,1.2780,1.2782,1.2779,1.2781
EURUSD,20050414,163000,1.2782,1.2783,1.2781,1.2781
EURUSD,20050414,163100,1.2780,1.2785,1.2780,1.2785
EURUSD,20050414,163200,1.2785,1.2788,1.2785,1.2788
EURUSD,20050414,163300,1.2789,1.2792,1.2788,1.2789
EURUSD,20050414,163400,1.2788,1.2791,1.2788,1.2790
EURUSD,20050414,163500,1.2791,1.2798,1.2791,1.2796
EURUSD,20050414,163600,1.2795,1.2796,1.2793,1.2795
EURUSD,20050414,163700,1.2794,1.2796,1.2794,1.2795
EURUSD,20050414,163800,1.2794,1.2795,1.2792,1.2792
EURUSD,20050414,163900,1.2793,1.2797,1.2792,1.2797
EURUSD,20050414,164000,1.2798,1.2804,1.2798,1.2804
EURUSD,20050414,164100,1.2805,1.2805,1.2802,1.2802
EURUSD,20050414,164200,1.2803,1.2804,1.2803,1.2803
EURUSD,20050414,164300,1.2802,1.2802,1.2795,1.2795
EURUSD,20050414,164400,1.2794,1.2795,1.2794,1.2795
EURUSD,20050414,164500,1.2794,1.2795,1.2793,1.2795
EURUSD,20050414,164600,1.2795,1.2795,1.2794,1.2794
EURUSD,20050414,164700,1.2793,1.2797,1.2793,1.2795
EURUSD,20050414,164800,1.2795,1.2795,1.2794,1.2795
EURUSD,20050414,164900,1.2794,1.2794,1.2792,1.2794
EURUSD,20050414,165000,1.2795,1.2797,1.2795,1.2797
EURUSD,20050414,165100,1.2797,1.2797,1.2796,1.2796
EURUSD,20050414,165200,1.2797,1.2801,1.2797,1.2801
EURUSD,20050414,165300,1.2802,1.2810,1.2802,1.2810
EURUSD,20050414,165400,1.2811,1.2812,1.2810,1.2810
EURUSD,20050414,165500,1.2809,1.2811,1.2808,1.2811
EURUSD,20050414,165600,1.2812,1.2812,1.2811,1.2811
EURUSD,20050414,165700,1.2811,1.2811,1.2809,1.2809
EURUSD,20050414,165800,1.2809,1.2811,1.2809,1.2809
EURUSD,20050414,165900,1.2809,1.2809,1.2807,1.2807
EURUSD,20050414,170000,1.2806,1.2807,1.2804,1.2806
EURUSD,20050414,170100,1.2807,1.2807,1.2806,1.2806
EURUSD,20050414,170200,1.2806,1.2809,1.2806,1.2809
EURUSD,20050414,170300,1.2809,1.2809,1.2807,1.2807
EURUSD,20050414,170400,1.2807,1.2807,1.2806,1.2807
EURUSD,20050414,170500,1.2808,1.2808,1.2803,1.2804
EURUSD,20050414,170600,1.2803,1.2804,1.2802,1.2803
EURUSD,20050414,170700,1.2802,1.2803,1.2801,1.2803
EURUSD,20050414,170800,1.2804,1.2806,1.2804,1.2805
EURUSD,20050414,170900,1.2805,1.2806,1.2805,1.2805
EURUSD,20050414,171000,1.2804,1.2805,1.2804,1.2805
EURUSD,20050414,171100,1.2804,1.2806,1.2804,1.2805
EURUSD,20050414,171200,1.2806,1.2809,1.2806,1.2808
EURUSD,20050414,171300,1.2809,1.2809,1.2804,1.2804
EURUSD,20050414,171400,1.2804,1.2804,1.2802,1.2802
EURUSD,20050414,171500,1.2801,1.2804,1.2801,1.2804
EURUSD,20050414,171600,1.2805,1.2805,1.2803,1.2803
EURUSD,20050414,171700,1.2802,1.2802,1.2801,1.2802
EURUSD,20050414,171800,1.2802,1.2802,1.2801,1.2802
EURUSD,20050414,171900,1.2801,1.2801,1.2798,1.2798
EURUSD,20050414,172000,1.2799,1.2799,1.2797,1.2797
EURUSD,20050414,172100,1.2796,1.2796,1.2792,1.2793
EURUSD,20050414,172200,1.2794,1.2796,1.2793,1.2796
EURUSD,20050414,172300,1.2797,1.2798,1.2796,1.2797
EURUSD,20050414,172400,1.2796,1.2796,1.2795,1.2795
EURUSD,20050414,172500,1.2795,1.2795,1.2794,1.2794
EURUSD,20050414,172600,1.2795,1.2797,1.2794,1.2797
EURUSD,20050414,172700,1.2798,1.2811,1.2798,1.2811
EURUSD,20050414,172800,1.2812,1.2818,1.2810,1.2810
EURUSD,20050414,172900,1.2809,1.2820,1.2809,1.2819
EURUSD,20050414,173000,1.2820,1.2821,1.2819,1.2819
EURUSD,20050414,173100,1.2818,1.2818,1.2811,1.2811
EURUSD,20050414,173200,1.2812,1.2815,1.2812,1.2815
EURUSD,20050414,173300,1.2816,1.2816,1.2815,1.2815
EURUSD,20050414,173400,1.2816,1.2816,1.2815,1.2815
EURUSD,20050414,173500,1.2816,1.2819,1.2816,1.2819
EURUSD,20050414,173600,1.2820,1.2822,1.2817,1.2817
EURUSD,20050414,173700,1.2816,1.2816,1.2814,1.2814
EURUSD,20050414,173800,1.2814,1.2819,1.2814,1.2818
EURUSD,20050414,173900,1.2819,1.2819,1.2817,1.2817
EURUSD,20050414,174000,1.2816,1.2816,1.2815,1.2816
EURUSD,20050414,174100,1.2815,1.2815,1.2812,1.2814
EURUSD,20050414,174200,1.2815,1.2815,1.2813,1.2814
EURUSD,20050414,174300,1.2814,1.2814,1.2811,1.2813
EURUSD,20050414,174400,1.2812,1.2812,1.2810,1.2810
EURUSD,20050414,174500,1.2809,1.2811,1.2809,1.2811
EURUSD,20050414,174600,1.2810,1.2811,1.2804,1.2806
EURUSD,20050414,174700,1.2807,1.2807,1.2806,1.2807
EURUSD,20050414,174800,1.2808,1.2808,1.2804,1.2806
EURUSD,20050414,174900,1.2805,1.2805,1.2805,1.2805
EURUSD,20050414,175000,1.2805,1.2805,1.2800,1.2801
EURUSD,20050414,175100,1.2802,1.2802,1.2801,1.2802
EURUSD,20050414,175200,1.2801,1.2802,1.2801,1.2802
EURUSD,20050414,175300,1.2802,1.2804,1.2802,1.2803
EURUSD,20050414,175400,1.2804,1.2808,1.2804,1.2808
EURUSD,20050414,175500,1.2809,1.2812,1.2809,1.2812
EURUSD,20050414,175600,1.2814,1.2814,1.2813,1.2814
EURUSD,20050414,175700,1.2813,1.2813,1.2810,1.2811
EURUSD,20050414,175800,1.2812,1.2813,1.2811,1.2813
EURUSD,20050414,175900,1.2812,1.2814,1.2812,1.2814
EURUSD,20050414,180000,1.2813,1.2816,1.2813,1.2816
EURUSD,20050414,180100,1.2817,1.2818,1.2817,1.2818
EURUSD,20050414,180200,1.2818,1.2818,1.2816,1.2816
EURUSD,20050414,180300,1.2815,1.2816,1.2814,1.2816
EURUSD,20050414,180400,1.2815,1.2817,1.2815,1.2817
EURUSD,20050414,180500,1.2816,1.2816,1.2814,1.2814
EURUSD,20050414,180600,1.2813,1.2814,1.2813,1.2814
EURUSD,20050414,180700,1.2814,1.2816,1.2814,1.2816
EURUSD,20050414,180800,1.2815,1.2816,1.2815,1.2816
EURUSD,20050414,180900,1.2815,1.2815,1.2813,1.2814
EURUSD,20050414,181000,1.2814,1.2815,1.2814,1.2814
EURUSD,20050414,181100,1.2815,1.2815,1.2814,1.2815
EURUSD,20050414,181200,1.2815,1.2816,1.2815,1.2815
EURUSD,20050414,181300,1.2815,1.2817,1.2815,1.2816
EURUSD,20050414,181400,1.2815,1.2815,1.2813,1.2814
EURUSD,20050414,181500,1.2815,1.2817,1.2815,1.2817
EURUSD,20050414,181600,1.2818,1.2818,1.2817,1.2818
EURUSD,20050414,181700,1.2819,1.2820,1.2818,1.2818
EURUSD,20050414,181800,1.2817,1.2817,1.2816,1.2816
EURUSD,20050414,181900,1.2816,1.2817,1.2815,1.2815
EURUSD,20050414,182000,1.2816,1.2816,1.2814,1.2815
EURUSD,20050414,182100,1.2816,1.2817,1.2816,1.2817
EURUSD,20050414,182200,1.2817,1.2817,1.2815,1.2816
EURUSD,20050414,182300,1.2815,1.2815,1.2814,1.2815
EURUSD,20050414,182400,1.2816,1.2817,1.2816,1.2817
EURUSD,20050414,182500,1.2818,1.2819,1.2818,1.2818
EURUSD,20050414,182600,1.2819,1.2820,1.2819,1.2820
EURUSD,20050414,182700,1.2819,1.2819,1.2817,1.2819
EURUSD,20050414,182800,1.2818,1.2821,1.2818,1.2819
EURUSD,20050414,182900,1.2820,1.2820,1.2818,1.2818
EURUSD,20050414,183000,1.2818,1.2818,1.2816,1.2816
EURUSD,20050414,183100,1.2815,1.2816,1.2815,1.2815
EURUSD,20050414,183200,1.2815,1.2815,1.2814,1.2814
EURUSD,20050414,183300,1.2814,1.2815,1.2813,1.2815
EURUSD,20050414,183400,1.2816,1.2816,1.2816,1.2816
EURUSD,20050414,183500,1.2816,1.2816,1.2815,1.2815
EURUSD,20050414,183600,1.2815,1.2815,1.2815,1.2815
EURUSD,20050414,183700,1.2815,1.2815,1.2814,1.2815
EURUSD,20050414,183800,1.2814,1.2815,1.2814,1.2814
EURUSD,20050414,183900,1.2814,1.2814,1.2813,1.2813
EURUSD,20050414,184000,1.2813,1.2813,1.2813,1.2813
EURUSD,20050414,184100,1.2814,1.2814,1.2812,1.2812
EURUSD,20050414,184200,1.2811,1.2812,1.2811,1.2812
EURUSD,20050414,184300,1.2812,1.2812,1.2810,1.2810
EURUSD,20050414,184400,1.2811,1.2811,1.2810,1.2811
EURUSD,20050414,184500,1.2810,1.2812,1.2810,1.2812
EURUSD,20050414,184600,1.2812,1.2812,1.2810,1.2810
EURUSD,20050414,184700,1.2809,1.2809,1.2808,1.2809
EURUSD,20050414,184800,1.2809,1.2811,1.2809,1.2811
EURUSD,20050414,184900,1.2811,1.2811,1.2811,1.2811
EURUSD,20050414,185000,1.2811,1.2813,1.2811,1.2813
EURUSD,20050414,185100,1.2812,1.2812,1.2811,1.2811
EURUSD,20050414,185200,1.2811,1.2813,1.2811,1.2812
EURUSD,20050414,185300,1.2812,1.2812,1.2812,1.2812
EURUSD,20050414,185400,1.2811,1.2811,1.2811,1.2811
EURUSD,20050414,185500,1.2811,1.2811,1.2810,1.2811
EURUSD,20050414,185600,1.2811,1.2811,1.2810,1.2811
EURUSD,20050414,185700,1.2811,1.2812,1.2811,1.2812
EURUSD,20050414,185800,1.2811,1.2811,1.2811,1.2811
EURUSD,20050414,185900,1.2812,1.2812,1.2812,1.2812
EURUSD,20050414,190000,1.2811,1.2812,1.2811,1.2812
EURUSD,20050414,190100,1.2813,1.2813,1.2812,1.2813
EURUSD,20050414,190200,1.2813,1.2814,1.2813,1.2814
EURUSD,20050414,190300,1.2814,1.2814,1.2814,1.2814
EURUSD,20050414,190400,1.2814,1.2814,1.2813,1.2813
EURUSD,20050414,190500,1.2811,1.2811,1.2808,1.2808
EURUSD,20050414,190600,1.2807,1.2809,1.2806,1.2806
EURUSD,20050414,190700,1.2807,1.2809,1.2807,1.2809
EURUSD,20050414,190800,1.2809,1.2809,1.2808,1.2809
EURUSD,20050414,190900,1.2809,1.2809,1.2808,1.2808
EURUSD,20050414,191000,1.2808,1.2809,1.2807,1.2807
EURUSD,20050414,191100,1.2808,1.2808,1.2807,1.2807
EURUSD,20050414,191200,1.2809,1.2809,1.2809,1.2809
EURUSD,20050414,191300,1.2810,1.2811,1.2807,1.2807
EURUSD,20050414,191400,1.2806,1.2806,1.2804,1.2804
EURUSD,20050414,191500,1.2803,1.2804,1.2803,1.2804
EURUSD,20050414,191600,1.2804,1.2804,1.2804,1.2804
EURUSD,20050414,191700,1.2803,1.2803,1.2803,1.2803
EURUSD,20050414,191800,1.2803,1.2804,1.2803,1.2804
EURUSD,20050414,191900,1.2805,1.2807,1.2804,1.2806
EURUSD,20050414,192000,1.2807,1.2808,1.2807,1.2808
EURUSD,20050414,192100,1.2808,1.2809,1.2808,1.2809
EURUSD,20050414,192200,1.2809,1.2810,1.2807,1.2808
EURUSD,20050414,192300,1.2809,1.2810,1.2808,1.2808
EURUSD,20050414,192400,1.2807,1.2809,1.2807,1.2809
EURUSD,20050414,192500,1.2809,1.2809,1.2808,1.2808
EURUSD,20050414,192600,1.2809,1.2809,1.2808,1.2809
EURUSD,20050414,192700,1.2808,1.2809,1.2808,1.2809
EURUSD,20050414,192800,1.2808,1.2809,1.2808,1.2809
EURUSD,20050414,192900,1.2809,1.2809,1.2807,1.2807
EURUSD,20050414,193000,1.2808,1.2809,1.2808,1.2808
EURUSD,20050414,193100,1.2809,1.2809,1.2809,1.2809
EURUSD,20050414,193200,1.2808,1.2809,1.2808,1.2809
EURUSD,20050414,193300,1.2809,1.2809,1.2809,1.2809
EURUSD,20050414,193400,1.2809,1.2810,1.2809,1.2809
EURUSD,20050414,193500,1.2808,1.2809,1.2806,1.2806
EURUSD,20050414,193600,1.2806,1.2806,1.2805,1.2806
EURUSD,20050414,193700,1.2806,1.2807,1.2806,1.2807
EURUSD,20050414,193800,1.2806,1.2807,1.2802,1.2802
EURUSD,20050414,193900,1.2803,1.2803,1.2803,1.2803
EURUSD,20050414,194000,1.2803,1.2803,1.2801,1.2802
EURUSD,20050414,194100,1.2803,1.2803,1.2802,1.2803
EURUSD,20050414,194200,1.2803,1.2806,1.2803,1.2806
EURUSD,20050414,194300,1.2805,1.2806,1.2804,1.2805
EURUSD,20050414,194400,1.2804,1.2805,1.2804,1.2805
EURUSD,20050414,194500,1.2806,1.2806,1.2804,1.2804
EURUSD,20050414,194600,1.2804,1.2807,1.2804,1.2806
EURUSD,20050414,194700,1.2804,1.2806,1.2804,1.2805
EURUSD,20050414,194800,1.2806,1.2806,1.2806,1.2806
EURUSD,20050414,194900,1.2807,1.2807,1.2805,1.2806
EURUSD,20050414,195000,1.2805,1.2807,1.2805,1.2807
EURUSD,20050414,195100,1.2807,1.2807,1.2806,1.2806
EURUSD,20050414,195200,1.2806,1.2806,1.2805,1.2805
EURUSD,20050414,195300,1.2805,1.2806,1.2805,1.2806
EURUSD,20050414,195400,1.2806,1.2807,1.2806,1.2806
EURUSD,20050414,195500,1.2805,1.2808,1.2805,1.2808
EURUSD,20050414,195600,1.2808,1.2809,1.2808,1.2809
EURUSD,20050414,195700,1.2808,1.2808,1.2807,1.2808
EURUSD,20050414,195800,1.2807,1.2808,1.2807,1.2808
EURUSD,20050414,195900,1.2807,1.2807,1.2807,1.2807
EURUSD,20050414,200000,1.2808,1.2809,1.2807,1.2809
EURUSD,20050414,200100,1.2808,1.2809,1.2808,1.2809
EURUSD,20050414,200200,1.2809,1.2809,1.2808,1.2808
EURUSD,20050414,200300,1.2807,1.2807,1.2805,1.2806
EURUSD,20050414,200400,1.2806,1.2806,1.2805,1.2806
EURUSD,20050414,200500,1.2807,1.2807,1.2805,1.2806
EURUSD,20050414,200600,1.2806,1.2807,1.2806,1.2806
EURUSD,20050414,200700,1.2807,1.2807,1.2806,1.2806
EURUSD,20050414,200800,1.2805,1.2806,1.2805,1.2806
EURUSD,20050414,200900,1.2806,1.2806,1.2805,1.2805
EURUSD,20050414,201000,1.2804,1.2804,1.2804,1.2804
EURUSD,20050414,201100,1.2804,1.2804,1.2804,1.2804
EURUSD,20050414,201200,1.2804,1.2804,1.2802,1.2802
EURUSD,20050414,201300,1.2801,1.2802,1.2801,1.2801
EURUSD,20050414,201400,1.2801,1.2802,1.2801,1.2802
EURUSD,20050414,201500,1.2802,1.2803,1.2802,1.2803
EURUSD,20050414,201600,1.2804,1.2804,1.2803,1.2803
EURUSD,20050414,201700,1.2804,1.2804,1.2803,1.2803
EURUSD,20050414,201800,1.2804,1.2804,1.2804,1.2804
EURUSD,20050414,201900,1.2805,1.2805,1.2803,1.2803
EURUSD,20050414,202000,1.2802,1.2804,1.2802,1.2804
EURUSD,20050414,202100,1.2804,1.2805,1.2804,1.2805
EURUSD,20050414,202200,1.2806,1.2807,1.2805,1.2806
EURUSD,20050414,202300,1.2807,1.2807,1.2806,1.2806
EURUSD,20050414,202400,1.2806,1.2806,1.2805,1.2805
EURUSD,20050414,202500,1.2806,1.2807,1.2806,1.2806
EURUSD,20050414,202600,1.2805,1.2805,1.2805,1.2805
EURUSD,20050414,202700,1.2805,1.2807,1.2805,1.2806
EURUSD,20050414,202800,1.2806,1.2807,1.2806,1.2806
EURUSD,20050414,202900,1.2806,1.2806,1.2805,1.2805
EURUSD,20050414,203000,1.2806,1.2807,1.2805,1.2805
EURUSD,20050414,203100,1.2805,1.2805,1.2805,1.2805
EURUSD,20050414,203200,1.2805,1.2806,1.2805,1.2805
EURUSD,20050414,203300,1.2806,1.2808,1.2806,1.2808
EURUSD,20050414,203400,1.2807,1.2807,1.2807,1.2807
EURUSD,20050414,203500,1.2807,1.2808,1.2807,1.2808
EURUSD,20050414,203600,1.2809,1.2809,1.2808,1.2809
EURUSD,20050414,203700,1.2810,1.2811,1.2810,1.2811
EURUSD,20050414,203800,1.2810,1.2810,1.2809,1.2810
EURUSD,20050414,203900,1.2809,1.2809,1.2808,1.2808
EURUSD,20050414,204000,1.2808,1.2809,1.2808,1.2808
EURUSD,20050414,204100,1.2809,1.2809,1.2808,1.2808
EURUSD,20050414,204200,1.2807,1.2808,1.2807,1.2808
EURUSD,20050414,204300,1.2807,1.2807,1.2807,1.2807
EURUSD,20050414,204400,1.2808,1.2808,1.2808,1.2808
EURUSD,20050414,204500,1.2808,1.2810,1.2808,1.2810
EURUSD,20050414,204600,1.2811,1.2811,1.2809,1.2809
EURUSD,20050414,204700,1.2808,1.2808,1.2806,1.2807
EURUSD,20050414,204800,1.2806,1.2806,1.2804,1.2805
EURUSD,20050414,204900,1.2805,1.2808,1.2805,1.2807
EURUSD,20050414,205000,1.2806,1.2810,1.2806,1.2809
EURUSD,20050414,205100,1.2808,1.2809,1.2808,1.2809
EURUSD,20050414,205200,1.2809,1.2810,1.2809,1.2809
EURUSD,20050414,205300,1.2810,1.2810,1.2809,1.2809
EURUSD,20050414,205400,1.2810,1.2813,1.2810,1.2813
EURUSD,20050414,205500,1.2812,1.2813,1.2812,1.2812
EURUSD,20050414,205600,1.2813,1.2814,1.2813,1.2814
EURUSD,20050414,205700,1.2814,1.2814,1.2813,1.2814
EURUSD,20050414,205800,1.2815,1.2816,1.2814,1.2816
EURUSD,20050414,205900,1.2817,1.2824,1.2817,1.2824
EURUSD,20050414,210000,1.2825,1.2825,1.2822,1.2822
EURUSD,20050414,210100,1.2821,1.2821,1.2819,1.2819
EURUSD,20050414,210200,1.2820,1.2821,1.2820,1.2821
EURUSD,20050414,210300,1.2820,1.2821,1.2820,1.2821
EURUSD,20050414,210400,1.2821,1.2823,1.2820,1.2823
EURUSD,20050414,210500,1.2824,1.2826,1.2824,1.2826
EURUSD,20050414,210600,1.2827,1.2827,1.2825,1.2825
EURUSD,20050414,210700,1.2824,1.2824,1.2821,1.2822
EURUSD,20050414,210800,1.2823,1.2823,1.2823,1.2823
EURUSD,20050414,210900,1.2823,1.2823,1.2822,1.2822
EURUSD,20050414,211000,1.2821,1.2821,1.2817,1.2819
EURUSD,20050414,211100,1.2819,1.2819,1.2818,1.2818
EURUSD,20050414,211200,1.2817,1.2819,1.2817,1.2819
EURUSD,20050414,211300,1.2819,1.2821,1.2818,1.2821
EURUSD,20050414,211400,1.2820,1.2820,1.2819,1.2820
EURUSD,20050414,211500,1.2820,1.2820,1.2819,1.2819
EURUSD,20050414,211600,1.2819,1.2819,1.2819,1.2819
EURUSD,20050414,211700,1.2820,1.2821,1.2820,1.2821
EURUSD,20050414,211800,1.2820,1.2821,1.2820,1.2821
EURUSD,20050414,211900,1.2821,1.2821,1.2821,1.2821
EURUSD,20050414,212000,1.2820,1.2822,1.2820,1.2822
EURUSD,20050414,212100,1.2822,1.2822,1.2821,1.2822
EURUSD,20050414,212200,1.2822,1.2822,1.2821,1.2821
EURUSD,20050414,212300,1.2821,1.2821,1.2821,1.2821
EURUSD,20050414,212400,1.2821,1.2821,1.2820,1.2821
EURUSD,20050414,212500,1.2821,1.2822,1.2821,1.2822
EURUSD,20050414,212600,1.2822,1.2822,1.2822,1.2822
EURUSD,20050414,212700,1.2821,1.2822,1.2821,1.2822
EURUSD,20050414,212800,1.2821,1.2822,1.2821,1.2822
EURUSD,20050414,212900,1.2822,1.2822,1.2822,1.2822
EURUSD,20050414,213000,1.2821,1.2822,1.2821,1.2822
EURUSD,20050414,213100,1.2821,1.2822,1.2821,1.2822
EURUSD,20050414,213200,1.2821,1.2822,1.2821,1.2821
EURUSD,20050414,213300,1.2822,1.2822,1.2819,1.2819
EURUSD,20050414,213400,1.2818,1.2820,1.2818,1.2820
EURUSD,20050414,213500,1.2820,1.2821,1.2820,1.2821
EURUSD,20050414,213600,1.2821,1.2823,1.2821,1.2822
EURUSD,20050414,213700,1.2823,1.2823,1.2821,1.2821
EURUSD,20050414,213800,1.2821,1.2821,1.2820,1.2820
EURUSD,20050414,213900,1.2819,1.2819,1.2819,1.2819
EURUSD,20050414,214000,1.2820,1.2821,1.2820,1.2821
EURUSD,20050414,214100,1.2821,1.2821,1.2821,1.2821
EURUSD,20050414,214200,1.2821,1.2821,1.2821,1.2821
EURUSD,20050414,214300,1.2822,1.2822,1.2821,1.2821
EURUSD,20050414,214400,1.2820,1.2820,1.2818,1.2818
EURUSD,20050414,214500,1.2817,1.2817,1.2816,1.2816
EURUSD,20050414,214600,1.2815,1.2816,1.2815,1.2816
EURUSD,20050414,214700,1.2816,1.2816,1.2816,1.2816
EURUSD,20050414,214800,1.2816,1.2816,1.2816,1.2816
EURUSD,20050414,214900,1.2816,1.2816,1.2816,1.2816
EURUSD,20050414,215000,1.2817,1.2817,1.2816,1.2817
EURUSD,20050414,215100,1.2816,1.2818,1.2816,1.2816
EURUSD,20050414,215200,1.2817,1.2818,1.2816,1.2818
EURUSD,20050414,215300,1.2818,1.2818,1.2818,1.2818
EURUSD,20050414,215400,1.2818,1.2818,1.2816,1.2816
EURUSD,20050414,215500,1.2816,1.2817,1.2816,1.2817
EURUSD,20050414,215600,1.2816,1.2816,1.2815,1.2815
EURUSD,20050414,215700,1.2815,1.2815,1.2814,1.2814
EURUSD,20050414,215800,1.2815,1.2815,1.2814,1.2815
EURUSD,20050414,215900,1.2815,1.2815,1.2815,1.2815
EURUSD,20050414,220000,1.2815,1.2816,1.2815,1.2816
EURUSD,20050414,220100,1.2816,1.2816,1.2815,1.2816
EURUSD,20050414,220200,1.2815,1.2815,1.2815,1.2815
EURUSD,20050414,220300,1.2815,1.2815,1.2815,1.2815
EURUSD,20050414,220400,1.2815,1.2816,1.2815,1.2816
EURUSD,20050414,220500,1.2815,1.2815,1.2815,1.2815
EURUSD,20050414,220600,1.2816,1.2816,1.2816,1.2816
EURUSD,20050414,220700,1.2816,1.2816,1.2815,1.2816
EURUSD,20050414,220800,1.2816,1.2816,1.2815,1.2816
EURUSD,20050414,220900,1.2816,1.2816,1.2815,1.2815
EURUSD,20050414,221000,1.2816,1.2816,1.2814,1.2814
EURUSD,20050414,221100,1.2814,1.2815,1.2814,1.2814
EURUSD,20050414,221200,1.2815,1.2815,1.2814,1.2814
EURUSD,20050414,221300,1.2814,1.2815,1.2814,1.2815
EURUSD,20050414,221400,1.2815,1.2815,1.2815,1.2815
EURUSD,20050414,221500,1.2815,1.2815,1.2815,1.2815
EURUSD,20050414,221600,1.2816,1.2816,1.2816,1.2816
EURUSD,20050414,221700,1.2816,1.2816,1.2816,1.2816
EURUSD,20050414,221800,1.2816,1.2816,1.2816,1.2816
EURUSD,20050414,221900,1.2816,1.2816,1.2816,1.2816
EURUSD,20050414,222000,1.2817,1.2817,1.2815,1.2815
EURUSD,20050414,222100,1.2814,1.2815,1.2814,1.2815
EURUSD,20050414,222200,1.2815,1.2815,1.2814,1.2814
EURUSD,20050414,222300,1.2815,1.2815,1.2814,1.2815
EURUSD,20050414,222400,1.2814,1.2814,1.2814,1.2814
EURUSD,20050414,222500,1.2814,1.2814,1.2814,1.2814
EURUSD,20050414,222600,1.2814,1.2814,1.2813,1.2813
EURUSD,20050414,222700,1.2813,1.2813,1.2812,1.2812
EURUSD,20050414,222800,1.2813,1.2813,1.2811,1.2811
EURUSD,20050414,222900,1.2811,1.2811,1.2808,1.2808
EURUSD,20050414,223000,1.2807,1.2808,1.2807,1.2808
EURUSD,20050414,223100,1.2808,1.2809,1.2808,1.2809
EURUSD,20050414,223200,1.2810,1.2810,1.2810,1.2810
EURUSD,20050414,223300,1.2810,1.2811,1.2810,1.2810
EURUSD,20050414,223400,1.2811,1.2811,1.2810,1.2811
EURUSD,20050414,223500,1.2812,1.2814,1.2812,1.2813
EURUSD,20050414,223600,1.2813,1.2814,1.2813,1.2814
EURUSD,20050414,223700,1.2813,1.2813,1.2812,1.2813
EURUSD,20050414,223800,1.2813,1.2813,1.2812,1.2812
EURUSD,20050414,223900,1.2812,1.2812,1.2812,1.2812
EURUSD,20050414,224000,1.2811,1.2811,1.2809,1.2810
EURUSD,20050414,224100,1.2810,1.2811,1.2810,1.2811
EURUSD,20050414,224200,1.2810,1.2810,1.2809,1.2809
EURUSD,20050414,224300,1.2809,1.2809,1.2809,1.2809
EURUSD,20050414,224400,1.2809,1.2809,1.2808,1.2808
EURUSD,20050414,224500,1.2808,1.2808,1.2808,1.2808
EURUSD,20050414,224600,1.2808,1.2808,1.2807,1.2808
EURUSD,20050414,224700,1.2808,1.2808,1.2808,1.2808
EURUSD,20050414,224800,1.2807,1.2807,1.2806,1.2806
EURUSD,20050414,224900,1.2807,1.2807,1.2805,1.2805
EURUSD,20050414,225000,1.2806,1.2807,1.2806,1.2807
EURUSD,20050414,225100,1.2807,1.2807,1.2807,1.2807
EURUSD,20050414,225200,1.2806,1.2807,1.2806,1.2806
EURUSD,20050414,225300,1.2806,1.2806,1.2805,1.2806
EURUSD,20050414,225400,1.2806,1.2807,1.2806,1.2806
EURUSD,20050414,225500,1.2807,1.2808,1.2807,1.2808
EURUSD,20050414,225600,1.2808,1.2808,1.2807,1.2807
EURUSD,20050414,225700,1.2807,1.2807,1.2807,1.2807
EURUSD,20050414,225800,1.2807,1.2807,1.2807,1.2807
EURUSD,20050414,225900,1.2807,1.2808,1.2807,1.2808
EURUSD,20050414,230000,1.2808,1.2809,1.2808,1.2809
EURUSD,20050414,230100,1.2810,1.2810,1.2809,1.2809
EURUSD,20050414,230200,1.2808,1.2808,1.2808,1.2808
EURUSD,20050414,230300,1.2808,1.2809,1.2808,1.2808
EURUSD,20050414,230400,1.2809,1.2809,1.2808,1.2808
EURUSD,20050414,230500,1.2809,1.2809,1.2807,1.2808
EURUSD,20050414,230600,1.2807,1.2807,1.2807,1.2807
EURUSD,20050414,230700,1.2807,1.2807,1.2805,1.2806
EURUSD,20050414,230800,1.2805,1.2805,1.2805,1.2805
EURUSD,20050414,230900,1.2805,1.2806,1.2805,1.2806
EURUSD,20050414,231000,1.2806,1.2806,1.2806,1.2806
EURUSD,20050414,231100,1.2806,1.2806,1.2806,1.2806
EURUSD,20050414,231200,1.2806,1.2806,1.2806,1.2806
EURUSD,20050414,231300,1.2807,1.2807,1.2807,1.2807
EURUSD,20050414,231400,1.2806,1.2806,1.2805,1.2805
EURUSD,20050414,231500,1.2805,1.2805,1.2804,1.2805
EURUSD,20050414,231600,1.2805,1.2805,1.2805,1.2805
EURUSD,20050414,231700,1.2805,1.2805,1.2804,1.2804
EURUSD,20050414,231800,1.2804,1.2805,1.2804,1.2805
EURUSD,20050414,231900,1.2805,1.2805,1.2804,1.2805
EURUSD,20050414,232000,1.2806,1.2806,1.2806,1.2806
EURUSD,20050414,232100,1.2806,1.2806,1.2805,1.2805
EURUSD,20050414,232200,1.2805,1.2806,1.2805,1.2806
EURUSD,20050414,232300,1.2806,1.2806,1.2806,1.2806
EURUSD,20050414,232400,1.2806,1.2806,1.2806,1.2806
EURUSD,20050414,232500,1.2806,1.2806,1.2806,1.2806
EURUSD,20050414,232600,1.2806,1.2807,1.2806,1.2806
EURUSD,20050414,232700,1.2806,1.2806,1.2805,1.2806
EURUSD,20050414,232800,1.2806,1.2807,1.2806,1.2807
EURUSD,20050414,232900,1.2806,1.2806,1.2806,1.2806
EURUSD,20050414,233000,1.2806,1.2806,1.2805,1.2805
EURUSD,20050414,233100,1.2804,1.2805,1.2804,1.2805
EURUSD,20050414,233200,1.2805,1.2806,1.2804,1.2804
EURUSD,20050414,233300,1.2804,1.2804,1.2803,1.2804
EURUSD,20050414,233400,1.2804,1.2804,1.2803,1.2804
EURUSD,20050414,233500,1.2804,1.2804,1.2804,1.2804
EURUSD,20050414,233600,1.2804,1.2805,1.2804,1.2804
EURUSD,20050414,233700,1.2803,1.2803,1.2802,1.2802
EURUSD,20050414,233800,1.2802,1.2802,1.2798,1.2798
EURUSD,20050414,233900,1.2798,1.2798,1.2793,1.2793
EURUSD,20050414,234000,1.2793,1.2794,1.2793,1.2794
EURUSD,20050414,234100,1.2793,1.2794,1.2793,1.2793
EURUSD,20050414,234200,1.2792,1.2793,1.2792,1.2792
EURUSD,20050414,234300,1.2791,1.2791,1.2790,1.2790
EURUSD,20050414,234400,1.2790,1.2791,1.2790,1.2791
EURUSD,20050414,234500,1.2790,1.2792,1.2790,1.2792
EURUSD,20050414,234600,1.2792,1.2793,1.2792,1.2793
EURUSD,20050414,234700,1.2793,1.2794,1.2793,1.2794
EURUSD,20050414,234800,1.2795,1.2796,1.2795,1.2796
EURUSD,20050414,234900,1.2797,1.2798,1.2796,1.2798
EURUSD,20050414,235000,1.2797,1.2800,1.2797,1.2800
EURUSD,20050414,235100,1.2801,1.2801,1.2801,1.2801
EURUSD,20050414,235200,1.2800,1.2800,1.2797,1.2797
EURUSD,20050414,235300,1.2796,1.2796,1.2795,1.2795
EURUSD,20050414,235400,1.2795,1.2795,1.2795,1.2795
EURUSD,20050414,235500,1.2795,1.2795,1.2795,1.2795
EURUSD,20050414,235600,1.2794,1.2795,1.2794,1.2795
EURUSD,20050414,235700,1.2795,1.2800,1.2795,1.2800
EURUSD,20050414,235800,1.2801,1.2801,1.2800,1.2800
EURUSD,20050414,235900,1.2799,1.2799,1.2798,1.2798
EURUSD,20050415,000000,1.2797,1.2799,1.2797,1.2797
GBPUSD,20050414,000100,1.8942,1.8945,1.8942,1.8945
GBPUSD,20050414,000200,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050414,000300,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050414,000400,1.8946,1.8946,1.8943,1.8943
GBPUSD,20050414,000500,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050414,000600,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050414,000700,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050414,000800,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050414,000900,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050414,001000,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050414,001100,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050414,001200,1.8944,1.8944,1.8943,1.8944
GBPUSD,20050414,001300,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050414,001400,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050414,001500,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050414,001600,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050414,001700,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050414,001800,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050414,001900,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050414,002000,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050414,002100,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050414,002200,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050414,002300,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050414,002400,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050414,002500,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050414,002600,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050414,002700,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050414,002800,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050414,002900,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050414,003000,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050414,003100,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050414,003200,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050414,003300,1.8944,1.8944,1.8943,1.8944
GBPUSD,20050414,003400,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050414,003500,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050414,003600,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050414,003700,1.8944,1.8944,1.8943,1.8944
GBPUSD,20050414,003800,1.8943,1.8943,1.8942,1.8943
GBPUSD,20050414,003900,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050414,004000,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050414,004100,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050414,004200,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050414,004300,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050414,004400,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050414,004500,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050414,004600,1.8942,1.8942,1.8937,1.8940
GBPUSD,20050414,004700,1.8940,1.8942,1.8940,1.8941
GBPUSD,20050414,004800,1.8942,1.8945,1.8942,1.8944
GBPUSD,20050414,004900,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050414,005000,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050414,005100,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050414,005200,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050414,005300,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050414,005400,1.8944,1.8944,1.8942,1.8942
GBPUSD,20050414,005500,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050414,005600,1.8941,1.8941,1.8940,1.8940
GBPUSD,20050414,005700,1.8940,1.8940,1.8936,1.8936
GBPUSD,20050414,005800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050414,005900,1.8936,1.8939,1.8936,1.8939
GBPUSD,20050414,010000,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050414,010100,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050414,010200,1.8938,1.8938,1.8936,1.8937
GBPUSD,20050414,010300,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050414,010400,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050414,010500,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050414,010600,1.8938,1.8938,1.8937,1.8938
GBPUSD,20050414,010700,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050414,010800,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050414,010900,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050414,011000,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050414,011100,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050414,011200,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050414,011300,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050414,011400,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050414,011500,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050414,011600,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050414,011700,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050414,011800,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050414,011900,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050414,012000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050414,012100,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050414,012200,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050414,012300,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050414,012400,1.8935,1.8935,1.8932,1.8934
GBPUSD,20050414,012500,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050414,012600,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050414,012700,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050414,012800,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050414,012900,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050414,013000,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050414,013100,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050414,013200,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050414,013300,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050414,013400,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050414,013500,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050414,013600,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050414,013700,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050414,013800,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050414,013900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050414,014000,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050414,014100,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050414,014200,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050414,014300,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050414,014400,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050414,014500,1.8931,1.8932,1.8930,1.8932
GBPUSD,20050414,014600,1.8932,1.8933,1.8931,1.8931
GBPUSD,20050414,014700,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050414,014800,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050414,014900,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050414,015000,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050414,015100,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050414,015200,1.8932,1.8934,1.8932,1.8934
GBPUSD,20050414,015300,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050414,015400,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050414,015500,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050414,015600,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050414,015700,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050414,015800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050414,015900,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050414,020000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050414,020100,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050414,020200,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050414,020300,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050414,020400,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050414,020500,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050414,020600,1.8937,1.8939,1.8937,1.8938
GBPUSD,20050414,020700,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050414,020800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050414,020900,1.8936,1.8936,1.8934,1.8934
GBPUSD,20050414,021000,1.8934,1.8934,1.8932,1.8933
GBPUSD,20050414,021100,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050414,021200,1.8932,1.8932,1.8930,1.8930
GBPUSD,20050414,021300,1.8930,1.8932,1.8930,1.8932
GBPUSD,20050414,021400,1.8932,1.8932,1.8930,1.8930
GBPUSD,20050414,021500,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050414,021600,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050414,021700,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050414,021800,1.8930,1.8931,1.8927,1.8927
GBPUSD,20050414,021900,1.8928,1.8929,1.8927,1.8929
GBPUSD,20050414,022000,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050414,022100,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050414,022200,1.8932,1.8933,1.8931,1.8931
GBPUSD,20050414,022300,1.8932,1.8933,1.8931,1.8932
GBPUSD,20050414,022400,1.8931,1.8933,1.8931,1.8933
GBPUSD,20050414,022500,1.8933,1.8934,1.8931,1.8931
GBPUSD,20050414,022600,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050414,022700,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050414,022800,1.8931,1.8933,1.8931,1.8933
GBPUSD,20050414,022900,1.8933,1.8933,1.8930,1.8930
GBPUSD,20050414,023000,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050414,023100,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050414,023200,1.8929,1.8930,1.8929,1.8929
GBPUSD,20050414,023300,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050414,023400,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050414,023500,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050414,023600,1.8929,1.8930,1.8929,1.8929
GBPUSD,20050414,023700,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050414,023800,1.8930,1.8931,1.8929,1.8930
GBPUSD,20050414,023900,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050414,024000,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050414,024100,1.8932,1.8933,1.8932,1.8932
GBPUSD,20050414,024200,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050414,024300,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050414,024400,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050414,024500,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050414,024600,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050414,024700,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050414,024800,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050414,024900,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050414,025000,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050414,025100,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050414,025200,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050414,025300,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050414,025400,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050414,025500,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050414,025600,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050414,025700,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050414,025800,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050414,025900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050414,030000,1.8934,1.8934,1.8932,1.8933
GBPUSD,20050414,030100,1.8934,1.8934,1.8933,1.8934
GBPUSD,20050414,030200,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050414,030300,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050414,030400,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050414,030500,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050414,030600,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050414,030700,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050414,030800,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050414,030900,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050414,031000,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050414,031100,1.8929,1.8929,1.8928,1.8929
GBPUSD,20050414,031200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050414,031300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050414,031400,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050414,031500,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050414,031600,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050414,031700,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050414,031800,1.8927,1.8929,1.8927,1.8929
GBPUSD,20050414,031900,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050414,032000,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050414,032100,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050414,032200,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050414,032300,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050414,032400,1.8927,1.8927,1.8925,1.8925
GBPUSD,20050414,032500,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050414,032600,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050414,032700,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050414,032800,1.8925,1.8925,1.8921,1.8921
GBPUSD,20050414,032900,1.8921,1.8923,1.8921,1.8923
GBPUSD,20050414,033000,1.8922,1.8923,1.8917,1.8917
GBPUSD,20050414,033100,1.8917,1.8917,1.8913,1.8913
GBPUSD,20050414,033200,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050414,033300,1.8914,1.8917,1.8914,1.8917
GBPUSD,20050414,033400,1.8916,1.8916,1.8915,1.8916
GBPUSD,20050414,033500,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050414,033600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050414,033700,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050414,033800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050414,033900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050414,034000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050414,034100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050414,034200,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050414,034300,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050414,034400,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050414,034500,1.8914,1.8914,1.8912,1.8912
GBPUSD,20050414,034600,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050414,034700,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050414,034800,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050414,034900,1.8913,1.8913,1.8911,1.8911
GBPUSD,20050414,035000,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050414,035100,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050414,035200,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050414,035300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050414,035400,1.8910,1.8910,1.8906,1.8907
GBPUSD,20050414,035500,1.8908,1.8909,1.8907,1.8909
GBPUSD,20050414,035600,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050414,035700,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050414,035800,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050414,035900,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050414,040000,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050414,040100,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050414,040200,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050414,040300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050414,040400,1.8908,1.8908,1.8907,1.8908
GBPUSD,20050414,040500,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050414,040600,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050414,040700,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050414,040800,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050414,040900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050414,041000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050414,041100,1.8905,1.8905,1.8903,1.8903
GBPUSD,20050414,041200,1.8902,1.8902,1.8900,1.8901
GBPUSD,20050414,041300,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050414,041400,1.8902,1.8905,1.8902,1.8905
GBPUSD,20050414,041500,1.8905,1.8906,1.8904,1.8905
GBPUSD,20050414,041600,1.8906,1.8909,1.8906,1.8909
GBPUSD,20050414,041700,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050414,041800,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050414,041900,1.8906,1.8906,1.8904,1.8904
GBPUSD,20050414,042000,1.8904,1.8905,1.8903,1.8905
GBPUSD,20050414,042100,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050414,042200,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050414,042300,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050414,042400,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050414,042500,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050414,042600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050414,042700,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050414,042800,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050414,042900,1.8904,1.8905,1.8904,1.8904
GBPUSD,20050414,043000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050414,043100,1.8902,1.8903,1.8901,1.8901
GBPUSD,20050414,043200,1.8900,1.8900,1.8893,1.8893
GBPUSD,20050414,043300,1.8892,1.8892,1.8891,1.8891
GBPUSD,20050414,043400,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050414,043500,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050414,043600,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050414,043700,1.8892,1.8892,1.8890,1.8890
GBPUSD,20050414,043800,1.8891,1.8891,1.8887,1.8887
GBPUSD,20050414,043900,1.8888,1.8888,1.8887,1.8888
GBPUSD,20050414,044000,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050414,044100,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050414,044200,1.8889,1.8889,1.8888,1.8888
GBPUSD,20050414,044300,1.8887,1.8887,1.8886,1.8886
GBPUSD,20050414,044400,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050414,044500,1.8887,1.8887,1.8886,1.8887
GBPUSD,20050414,044600,1.8886,1.8887,1.8886,1.8887
GBPUSD,20050414,044700,1.8887,1.8888,1.8887,1.8888
GBPUSD,20050414,044800,1.8888,1.8890,1.8888,1.8890
GBPUSD,20050414,044900,1.8891,1.8893,1.8891,1.8893
GBPUSD,20050414,045000,1.8894,1.8896,1.8894,1.8896
GBPUSD,20050414,045100,1.8897,1.8898,1.8897,1.8898
GBPUSD,20050414,045200,1.8897,1.8897,1.8894,1.8894
GBPUSD,20050414,045300,1.8893,1.8893,1.8889,1.8891
GBPUSD,20050414,045400,1.8890,1.8890,1.8889,1.8889
GBPUSD,20050414,045500,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050414,045600,1.8889,1.8891,1.8889,1.8891
GBPUSD,20050414,045700,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,045800,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050414,045900,1.8890,1.8890,1.8889,1.8889
GBPUSD,20050414,050000,1.8889,1.8890,1.8889,1.8890
GBPUSD,20050414,050100,1.8890,1.8891,1.8890,1.8891
GBPUSD,20050414,050200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,050300,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,050400,1.8891,1.8891,1.8890,1.8890
GBPUSD,20050414,050500,1.8889,1.8890,1.8889,1.8889
GBPUSD,20050414,050600,1.8889,1.8889,1.8888,1.8888
GBPUSD,20050414,050700,1.8888,1.8892,1.8888,1.8892
GBPUSD,20050414,050800,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050414,050900,1.8893,1.8893,1.8891,1.8891
GBPUSD,20050414,051000,1.8890,1.8891,1.8890,1.8891
GBPUSD,20050414,051100,1.8891,1.8892,1.8890,1.8891
GBPUSD,20050414,051200,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050414,051300,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,051400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,051500,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,051600,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,051700,1.8891,1.8893,1.8891,1.8893
GBPUSD,20050414,051800,1.8894,1.8894,1.8893,1.8894
GBPUSD,20050414,051900,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050414,052000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,052100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,052200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,052300,1.8894,1.8896,1.8894,1.8896
GBPUSD,20050414,052400,1.8897,1.8898,1.8897,1.8898
GBPUSD,20050414,052500,1.8899,1.8899,1.8898,1.8898
GBPUSD,20050414,052600,1.8897,1.8897,1.8891,1.8891
GBPUSD,20050414,052700,1.8890,1.8890,1.8889,1.8889
GBPUSD,20050414,052800,1.8888,1.8888,1.8887,1.8887
GBPUSD,20050414,052900,1.8887,1.8888,1.8887,1.8887
GBPUSD,20050414,053000,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050414,053100,1.8890,1.8892,1.8890,1.8892
GBPUSD,20050414,053200,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050414,053300,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,053400,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050414,053500,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050414,053600,1.8892,1.8894,1.8892,1.8893
GBPUSD,20050414,053700,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050414,053800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,053900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,054000,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050414,054100,1.8892,1.8892,1.8890,1.8890
GBPUSD,20050414,054200,1.8890,1.8890,1.8889,1.8889
GBPUSD,20050414,054300,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050414,054400,1.8889,1.8889,1.8887,1.8887
GBPUSD,20050414,054500,1.8888,1.8888,1.8887,1.8888
GBPUSD,20050414,054600,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050414,054700,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050414,054800,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050414,054900,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050414,055000,1.8889,1.8891,1.8889,1.8891
GBPUSD,20050414,055100,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050414,055200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,055300,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,055400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,055500,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050414,055600,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050414,055700,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,055800,1.8890,1.8890,1.8889,1.8889
GBPUSD,20050414,055900,1.8890,1.8890,1.8889,1.8890
GBPUSD,20050414,060000,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,060100,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,060200,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050414,060300,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050414,060400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,060500,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,060600,1.8892,1.8892,1.8891,1.8891
GBPUSD,20050414,060700,1.8891,1.8892,1.8891,1.8891
GBPUSD,20050414,060800,1.8891,1.8892,1.8891,1.8891
GBPUSD,20050414,060900,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,061000,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,061100,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050414,061200,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050414,061300,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050414,061400,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050414,061500,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050414,061600,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050414,061700,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050414,061800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,061900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,062000,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050414,062100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,062200,1.8893,1.8894,1.8893,1.8893
GBPUSD,20050414,062300,1.8893,1.8894,1.8893,1.8893
GBPUSD,20050414,062400,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050414,062500,1.8892,1.8892,1.8891,1.8892
GBPUSD,20050414,062600,1.8891,1.8894,1.8891,1.8894
GBPUSD,20050414,062700,1.8894,1.8895,1.8894,1.8894
GBPUSD,20050414,062800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,062900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,063000,1.8894,1.8894,1.8892,1.8892
GBPUSD,20050414,063100,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050414,063200,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050414,063300,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,063400,1.8890,1.8890,1.8889,1.8889
GBPUSD,20050414,063500,1.8888,1.8889,1.8888,1.8888
GBPUSD,20050414,063600,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050414,063700,1.8887,1.8888,1.8887,1.8887
GBPUSD,20050414,063800,1.8887,1.8887,1.8886,1.8886
GBPUSD,20050414,063900,1.8886,1.8886,1.8885,1.8885
GBPUSD,20050414,064000,1.8886,1.8887,1.8885,1.8887
GBPUSD,20050414,064100,1.8886,1.8887,1.8886,1.8887
GBPUSD,20050414,064200,1.8887,1.8888,1.8887,1.8887
GBPUSD,20050414,064300,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050414,064400,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050414,064500,1.8888,1.8888,1.8887,1.8888
GBPUSD,20050414,064600,1.8887,1.8888,1.8887,1.8888
GBPUSD,20050414,064700,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050414,064800,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050414,064900,1.8887,1.8887,1.8886,1.8886
GBPUSD,20050414,065000,1.8886,1.8886,1.8885,1.8885
GBPUSD,20050414,065100,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050414,065200,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050414,065300,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050414,065400,1.8885,1.8886,1.8885,1.8886
GBPUSD,20050414,065500,1.8885,1.8886,1.8885,1.8886
GBPUSD,20050414,065600,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050414,065700,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050414,065800,1.8886,1.8887,1.8886,1.8887
GBPUSD,20050414,065900,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050414,070000,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050414,070100,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050414,070200,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050414,070300,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050414,070400,1.8889,1.8891,1.8889,1.8891
GBPUSD,20050414,070500,1.8890,1.8894,1.8890,1.8891
GBPUSD,20050414,070600,1.8891,1.8893,1.8891,1.8892
GBPUSD,20050414,070700,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,070800,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050414,070900,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,071000,1.8891,1.8891,1.8890,1.8890
GBPUSD,20050414,071100,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050414,071200,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050414,071300,1.8890,1.8891,1.8889,1.8891
GBPUSD,20050414,071400,1.8891,1.8892,1.8890,1.8890
GBPUSD,20050414,071500,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,071600,1.8891,1.8892,1.8891,1.8891
GBPUSD,20050414,071700,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,071800,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050414,071900,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050414,072000,1.8893,1.8893,1.8889,1.8889
GBPUSD,20050414,072100,1.8888,1.8891,1.8888,1.8890
GBPUSD,20050414,072200,1.8890,1.8893,1.8889,1.8893
GBPUSD,20050414,072300,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050414,072400,1.8895,1.8896,1.8894,1.8896
GBPUSD,20050414,072500,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050414,072600,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050414,072700,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050414,072800,1.8896,1.8896,1.8895,1.8896
GBPUSD,20050414,072900,1.8895,1.8895,1.8895,1.8895
GBPUSD,20050414,073000,1.8894,1.8894,1.8891,1.8892
GBPUSD,20050414,073100,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050414,073200,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050414,073300,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050414,073400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050414,073500,1.8891,1.8891,1.8889,1.8889
GBPUSD,20050414,073600,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050414,073700,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050414,073800,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050414,073900,1.8892,1.8894,1.8892,1.8894
GBPUSD,20050414,074000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,074100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,074200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,074300,1.8894,1.8895,1.8894,1.8894
GBPUSD,20050414,074400,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050414,074500,1.8895,1.8895,1.8895,1.8895
GBPUSD,20050414,074600,1.8895,1.8895,1.8895,1.8895
GBPUSD,20050414,074700,1.8895,1.8895,1.8894,1.8894
GBPUSD,20050414,074800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050414,074900,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050414,075000,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050414,075100,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050414,075200,1.8891,1.8892,1.8891,1.8891
GBPUSD,20050414,075300,1.8891,1.8891,1.8889,1.8889
GBPUSD,20050414,075400,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050414,075500,1.8888,1.8888,1.8887,1.8887
GBPUSD,20050414,075600,1.8886,1.8886,1.8881,1.8881
GBPUSD,20050414,075700,1.8880,1.8883,1.8880,1.8883
GBPUSD,20050414,075800,1.8882,1.8886,1.8882,1.8886
GBPUSD,20050414,075900,1.8885,1.8885,1.8882,1.8882
GBPUSD,20050414,080000,1.8882,1.8882,1.8881,1.8882
GBPUSD,20050414,080100,1.8882,1.8882,1.8880,1.8880
GBPUSD,20050414,080200,1.8879,1.8879,1.8877,1.8879
GBPUSD,20050414,080300,1.8880,1.8884,1.8880,1.8884
GBPUSD,20050414,080400,1.8883,1.8884,1.8881,1.8883
GBPUSD,20050414,080500,1.8882,1.8882,1.8881,1.8881
GBPUSD,20050414,080600,1.8880,1.8880,1.8879,1.8880
GBPUSD,20050414,080700,1.8879,1.8880,1.8878,1.8880
GBPUSD,20050414,080800,1.8882,1.8882,1.8880,1.8880
GBPUSD,20050414,080900,1.8880,1.8880,1.8879,1.8880
GBPUSD,20050414,081000,1.8881,1.8884,1.8881,1.8882
GBPUSD,20050414,081100,1.8883,1.8883,1.8882,1.8882
GBPUSD,20050414,081200,1.8881,1.8881,1.8875,1.8876
GBPUSD,20050414,081300,1.8875,1.8875,1.8868,1.8871
GBPUSD,20050414,081400,1.8870,1.8871,1.8869,1.8870
GBPUSD,20050414,081500,1.8871,1.8873,1.8871,1.8873
GBPUSD,20050414,081600,1.8873,1.8874,1.8873,1.8873
GBPUSD,20050414,081700,1.8872,1.8873,1.8871,1.8871
GBPUSD,20050414,081800,1.8871,1.8873,1.8871,1.8871
GBPUSD,20050414,081900,1.8871,1.8872,1.8870,1.8870
GBPUSD,20050414,082000,1.8871,1.8871,1.8870,1.8871
GBPUSD,20050414,082100,1.8870,1.8873,1.8870,1.8872
GBPUSD,20050414,082200,1.8871,1.8872,1.8871,1.8872
GBPUSD,20050414,082300,1.8873,1.8874,1.8873,1.8874
GBPUSD,20050414,082400,1.8873,1.8875,1.8873,1.8875
GBPUSD,20050414,082500,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050414,082600,1.8874,1.8876,1.8874,1.8876
GBPUSD,20050414,082700,1.8875,1.8877,1.8875,1.8877
GBPUSD,20050414,082800,1.8878,1.8878,1.8875,1.8875
GBPUSD,20050414,082900,1.8874,1.8874,1.8873,1.8874
GBPUSD,20050414,083000,1.8873,1.8873,1.8871,1.8873
GBPUSD,20050414,083100,1.8872,1.8875,1.8872,1.8875
GBPUSD,20050414,083200,1.8875,1.8877,1.8875,1.8876
GBPUSD,20050414,083300,1.8876,1.8876,1.8871,1.8871
GBPUSD,20050414,083400,1.8870,1.8872,1.8870,1.8872
GBPUSD,20050414,083500,1.8873,1.8874,1.8873,1.8873
GBPUSD,20050414,083600,1.8872,1.8872,1.8863,1.8863
GBPUSD,20050414,083700,1.8864,1.8864,1.8860,1.8860
GBPUSD,20050414,083800,1.8858,1.8860,1.8856,1.8860
GBPUSD,20050414,083900,1.8861,1.8865,1.8861,1.8865
GBPUSD,20050414,084000,1.8864,1.8869,1.8864,1.8869
GBPUSD,20050414,084100,1.8869,1.8873,1.8869,1.8873
GBPUSD,20050414,084200,1.8874,1.8876,1.8874,1.8876
GBPUSD,20050414,084300,1.8875,1.8875,1.8873,1.8873
GBPUSD,20050414,084400,1.8872,1.8873,1.8872,1.8873
GBPUSD,20050414,084500,1.8873,1.8879,1.8873,1.8879
GBPUSD,20050414,084600,1.8881,1.8882,1.8880,1.8881
GBPUSD,20050414,084700,1.8880,1.8881,1.8879,1.8879
GBPUSD,20050414,084800,1.8878,1.8878,1.8873,1.8875
GBPUSD,20050414,084900,1.8874,1.8877,1.8874,1.8877
GBPUSD,20050414,085000,1.8877,1.8878,1.8877,1.8878
GBPUSD,20050414,085100,1.8877,1.8877,1.8873,1.8875
GBPUSD,20050414,085200,1.8876,1.8878,1.8875,1.8875
GBPUSD,20050414,085300,1.8875,1.8875,1.8873,1.8873
GBPUSD,20050414,085400,1.8872,1.8872,1.8871,1.8871
GBPUSD,20050414,085500,1.8870,1.8871,1.8868,1.8870
GBPUSD,20050414,085600,1.8871,1.8871,1.8869,1.8871
GBPUSD,20050414,085700,1.8870,1.8870,1.8869,1.8870
GBPUSD,20050414,085800,1.8871,1.8872,1.8871,1.8872
GBPUSD,20050414,085900,1.8871,1.8872,1.8871,1.8871
GBPUSD,20050414,090000,1.8872,1.8872,1.8872,1.8872
GBPUSD,20050414,090100,1.8872,1.8873,1.8871,1.8873
GBPUSD,20050414,090200,1.8872,1.8875,1.8872,1.8875
GBPUSD,20050414,090300,1.8874,1.8875,1.8873,1.8875
GBPUSD,20050414,090400,1.8874,1.8874,1.8873,1.8873
GBPUSD,20050414,090500,1.8874,1.8875,1.8874,1.8875
GBPUSD,20050414,090600,1.8875,1.8878,1.8875,1.8877
GBPUSD,20050414,090700,1.8878,1.8880,1.8878,1.8880
GBPUSD,20050414,090800,1.8880,1.8881,1.8880,1.8881
GBPUSD,20050414,090900,1.8882,1.8883,1.8881,1.8883
GBPUSD,20050414,091000,1.8883,1.8884,1.8883,1.8884
GBPUSD,20050414,091100,1.8883,1.8884,1.8883,1.8884
GBPUSD,20050414,091200,1.8884,1.8884,1.8881,1.8881
GBPUSD,20050414,091300,1.8882,1.8883,1.8882,1.8882
GBPUSD,20050414,091400,1.8882,1.8883,1.8882,1.8883
GBPUSD,20050414,091500,1.8884,1.8884,1.8882,1.8882
GBPUSD,20050414,091600,1.8881,1.8881,1.8880,1.8880
GBPUSD,20050414,091700,1.8880,1.8884,1.8880,1.8884
GBPUSD,20050414,091800,1.8885,1.8885,1.8883,1.8883
GBPUSD,20050414,091900,1.8882,1.8883,1.8882,1.8882
GBPUSD,20050414,092000,1.8883,1.8886,1.8883,1.8886
GBPUSD,20050414,092100,1.8887,1.8894,1.8886,1.8893
GBPUSD,20050414,092200,1.8892,1.8894,1.8892,1.8893
GBPUSD,20050414,092300,1.8892,1.8892,1.8890,1.8891
GBPUSD,20050414,092400,1.8891,1.8893,1.8890,1.8893
GBPUSD,20050414,092500,1.8892,1.8893,1.8891,1.8892
GBPUSD,20050414,092600,1.8892,1.8892,1.8891,1.8891
GBPUSD,20050414,092700,1.8891,1.8891,1.8889,1.8889
GBPUSD,20050414,092800,1.8889,1.8890,1.8889,1.8889
GBPUSD,20050414,092900,1.8890,1.8893,1.8889,1.8893
GBPUSD,20050414,093000,1.8893,1.8894,1.8893,1.8893
GBPUSD,20050414,093100,1.8893,1.8893,1.8892,1.8893
GBPUSD,20050414,093200,1.8894,1.8895,1.8893,1.8893
GBPUSD,20050414,093300,1.8892,1.8892,1.8891,1.8891
GBPUSD,20050414,093400,1.8889,1.8891,1.8889,1.8890
GBPUSD,20050414,093500,1.8891,1.8891,1.8889,1.8889
GBPUSD,20050414,093600,1.8889,1.8889,1.8885,1.8885
GBPUSD,20050414,093700,1.8884,1.8884,1.8881,1.8881
GBPUSD,20050414,093800,1.8882,1.8882,1.8881,1.8882
GBPUSD,20050414,093900,1.8881,1.8881,1.8880,1.8881
GBPUSD,20050414,094000,1.8881,1.8881,1.8880,1.8880
GBPUSD,20050414,094100,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050414,094200,1.8880,1.8880,1.8875,1.8875
GBPUSD,20050414,094300,1.8876,1.8876,1.8874,1.8876
GBPUSD,20050414,094400,1.8877,1.8880,1.8877,1.8878
GBPUSD,20050414,094500,1.8877,1.8878,1.8875,1.8876
GBPUSD,20050414,094600,1.8877,1.8878,1.8875,1.8875
GBPUSD,20050414,094700,1.8875,1.8876,1.8875,1.8875
GBPUSD,20050414,094800,1.8877,1.8879,1.8876,1.8879
GBPUSD,20050414,094900,1.8880,1.8880,1.8878,1.8878
GBPUSD,20050414,095000,1.8877,1.8877,1.8875,1.8876
GBPUSD,20050414,095100,1.8875,1.8876,1.8875,1.8876
GBPUSD,20050414,095200,1.8876,1.8877,1.8876,1.8877
GBPUSD,20050414,095300,1.8876,1.8876,1.8875,1.8875
GBPUSD,20050414,095400,1.8876,1.8878,1.8876,1.8878
GBPUSD,20050414,095500,1.8877,1.8879,1.8877,1.8878
GBPUSD,20050414,095600,1.8879,1.8879,1.8878,1.8879
GBPUSD,20050414,095700,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050414,095800,1.8878,1.8878,1.8877,1.8877
GBPUSD,20050414,095900,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050414,100000,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050414,100100,1.8878,1.8879,1.8878,1.8879
GBPUSD,20050414,100200,1.8879,1.8880,1.8879,1.8880
GBPUSD,20050414,100300,1.8880,1.8884,1.8880,1.8883
GBPUSD,20050414,100400,1.8884,1.8884,1.8881,1.8881
GBPUSD,20050414,100500,1.8881,1.8881,1.8880,1.8881
GBPUSD,20050414,100600,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050414,100700,1.8882,1.8882,1.8880,1.8881
GBPUSD,20050414,100800,1.8881,1.8882,1.8881,1.8882
GBPUSD,20050414,100900,1.8881,1.8881,1.8877,1.8878
GBPUSD,20050414,101000,1.8878,1.8878,1.8875,1.8875
GBPUSD,20050414,101100,1.8874,1.8875,1.8874,1.8875
GBPUSD,20050414,101200,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050414,101300,1.8873,1.8874,1.8873,1.8874
GBPUSD,20050414,101400,1.8874,1.8875,1.8874,1.8875
GBPUSD,20050414,101500,1.8875,1.8875,1.8874,1.8875
GBPUSD,20050414,101600,1.8875,1.8875,1.8873,1.8875
GBPUSD,20050414,101700,1.8876,1.8876,1.8873,1.8873
GBPUSD,20050414,101800,1.8874,1.8874,1.8873,1.8874
GBPUSD,20050414,101900,1.8875,1.8875,1.8873,1.8874
GBPUSD,20050414,102000,1.8875,1.8875,1.8873,1.8873
GBPUSD,20050414,102100,1.8873,1.8874,1.8872,1.8874
GBPUSD,20050414,102200,1.8874,1.8874,1.8871,1.8871
GBPUSD,20050414,102300,1.8870,1.8870,1.8868,1.8870
GBPUSD,20050414,102400,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050414,102500,1.8870,1.8870,1.8869,1.8870
GBPUSD,20050414,102600,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050414,102700,1.8872,1.8876,1.8872,1.8876
GBPUSD,20050414,102800,1.8875,1.8877,1.8875,1.8875
GBPUSD,20050414,102900,1.8874,1.8874,1.8873,1.8873
GBPUSD,20050414,103000,1.8872,1.8872,1.8872,1.8872
GBPUSD,20050414,103100,1.8872,1.8872,1.8871,1.8871
GBPUSD,20050414,103200,1.8871,1.8874,1.8871,1.8874
GBPUSD,20050414,103300,1.8874,1.8874,1.8873,1.8873
GBPUSD,20050414,103400,1.8873,1.8873,1.8871,1.8872
GBPUSD,20050414,103500,1.8873,1.8874,1.8872,1.8874
GBPUSD,20050414,103600,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050414,103700,1.8874,1.8874,1.8873,1.8873
GBPUSD,20050414,103800,1.8873,1.8874,1.8871,1.8871
GBPUSD,20050414,103900,1.8871,1.8872,1.8871,1.8872
GBPUSD,20050414,104000,1.8872,1.8872,1.8871,1.8872
GBPUSD,20050414,104100,1.8871,1.8873,1.8871,1.8873
GBPUSD,20050414,104200,1.8874,1.8874,1.8871,1.8871
GBPUSD,20050414,104300,1.8872,1.8872,1.8871,1.8871
GBPUSD,20050414,104400,1.8871,1.8871,1.8869,1.8870
GBPUSD,20050414,104500,1.8869,1.8873,1.8868,1.8873
GBPUSD,20050414,104600,1.8874,1.8879,1.8874,1.8878
GBPUSD,20050414,104700,1.8877,1.8878,1.8876,1.8876
GBPUSD,20050414,104800,1.8875,1.8876,1.8875,1.8875
GBPUSD,20050414,104900,1.8874,1.8875,1.8874,1.8874
GBPUSD,20050414,105000,1.8874,1.8875,1.8874,1.8875
GBPUSD,20050414,105100,1.8874,1.8875,1.8874,1.8874
GBPUSD,20050414,105200,1.8874,1.8875,1.8874,1.8875
GBPUSD,20050414,105300,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050414,105400,1.8875,1.8876,1.8875,1.8875
GBPUSD,20050414,105500,1.8874,1.8874,1.8871,1.8871
GBPUSD,20050414,105600,1.8870,1.8872,1.8870,1.8872
GBPUSD,20050414,105700,1.8871,1.8871,1.8870,1.8871
GBPUSD,20050414,105800,1.8872,1.8875,1.8872,1.8875
GBPUSD,20050414,105900,1.8875,1.8875,1.8873,1.8873
GBPUSD,20050414,110000,1.8874,1.8875,1.8873,1.8873
GBPUSD,20050414,110100,1.8872,1.8874,1.8872,1.8874
GBPUSD,20050414,110200,1.8873,1.8874,1.8872,1.8873
GBPUSD,20050414,110300,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050414,110400,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050414,110500,1.8870,1.8870,1.8866,1.8866
GBPUSD,20050414,110600,1.8865,1.8868,1.8865,1.8868
GBPUSD,20050414,110700,1.8867,1.8867,1.8865,1.8865
GBPUSD,20050414,110800,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050414,110900,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050414,111000,1.8864,1.8864,1.8862,1.8862
GBPUSD,20050414,111100,1.8861,1.8861,1.8859,1.8859
GBPUSD,20050414,111200,1.8859,1.8861,1.8858,1.8861
GBPUSD,20050414,111300,1.8862,1.8863,1.8861,1.8863
GBPUSD,20050414,111400,1.8864,1.8868,1.8864,1.8864
GBPUSD,20050414,111500,1.8863,1.8864,1.8863,1.8863
GBPUSD,20050414,111600,1.8864,1.8864,1.8862,1.8862
GBPUSD,20050414,111700,1.8863,1.8866,1.8863,1.8866
GBPUSD,20050414,111800,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050414,111900,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050414,112000,1.8869,1.8871,1.8868,1.8870
GBPUSD,20050414,112100,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050414,112200,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050414,112300,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050414,112400,1.8869,1.8870,1.8867,1.8867
GBPUSD,20050414,112500,1.8866,1.8866,1.8862,1.8862
GBPUSD,20050414,112600,1.8862,1.8864,1.8862,1.8864
GBPUSD,20050414,112700,1.8864,1.8868,1.8864,1.8868
GBPUSD,20050414,112800,1.8869,1.8869,1.8864,1.8864
GBPUSD,20050414,112900,1.8863,1.8865,1.8863,1.8865
GBPUSD,20050414,113000,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050414,113100,1.8866,1.8866,1.8865,1.8866
GBPUSD,20050414,113200,1.8867,1.8868,1.8866,1.8866
GBPUSD,20050414,113300,1.8866,1.8868,1.8866,1.8868
GBPUSD,20050414,113400,1.8869,1.8871,1.8868,1.8871
GBPUSD,20050414,113500,1.8870,1.8870,1.8867,1.8867
GBPUSD,20050414,113600,1.8867,1.8868,1.8867,1.8867
GBPUSD,20050414,113700,1.8866,1.8867,1.8866,1.8866
GBPUSD,20050414,113800,1.8865,1.8865,1.8861,1.8861
GBPUSD,20050414,113900,1.8860,1.8861,1.8859,1.8861
GBPUSD,20050414,114000,1.8862,1.8864,1.8862,1.8864
GBPUSD,20050414,114100,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050414,114200,1.8861,1.8861,1.8853,1.8857
GBPUSD,20050414,114300,1.8858,1.8859,1.8857,1.8857
GBPUSD,20050414,114400,1.8856,1.8856,1.8852,1.8852
GBPUSD,20050414,114500,1.8851,1.8858,1.8851,1.8857
GBPUSD,20050414,114600,1.8858,1.8858,1.8854,1.8854
GBPUSD,20050414,114700,1.8853,1.8853,1.8848,1.8848
GBPUSD,20050414,114800,1.8849,1.8849,1.8847,1.8847
GBPUSD,20050414,114900,1.8846,1.8847,1.8844,1.8845
GBPUSD,20050414,115000,1.8844,1.8845,1.8842,1.8845
GBPUSD,20050414,115100,1.8846,1.8849,1.8845,1.8849
GBPUSD,20050414,115200,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050414,115300,1.8851,1.8851,1.8845,1.8846
GBPUSD,20050414,115400,1.8845,1.8846,1.8844,1.8846
GBPUSD,20050414,115500,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050414,115600,1.8845,1.8845,1.8842,1.8844
GBPUSD,20050414,115700,1.8845,1.8848,1.8845,1.8848
GBPUSD,20050414,115800,1.8849,1.8849,1.8848,1.8849
GBPUSD,20050414,115900,1.8849,1.8850,1.8848,1.8848
GBPUSD,20050414,120000,1.8848,1.8848,1.8847,1.8848
GBPUSD,20050414,120100,1.8847,1.8848,1.8844,1.8844
GBPUSD,20050414,120200,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050414,120300,1.8843,1.8849,1.8843,1.8848
GBPUSD,20050414,120400,1.8849,1.8851,1.8847,1.8847
GBPUSD,20050414,120500,1.8846,1.8846,1.8841,1.8841
GBPUSD,20050414,120600,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050414,120700,1.8841,1.8844,1.8841,1.8844
GBPUSD,20050414,120800,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050414,120900,1.8844,1.8846,1.8844,1.8846
GBPUSD,20050414,121000,1.8847,1.8847,1.8846,1.8847
GBPUSD,20050414,121100,1.8848,1.8850,1.8848,1.8850
GBPUSD,20050414,121200,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050414,121300,1.8852,1.8852,1.8848,1.8848
GBPUSD,20050414,121400,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050414,121500,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050414,121600,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050414,121700,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050414,121800,1.8847,1.8847,1.8845,1.8846
GBPUSD,20050414,121900,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050414,122000,1.8845,1.8850,1.8845,1.8850
GBPUSD,20050414,122100,1.8851,1.8852,1.8850,1.8850
GBPUSD,20050414,122200,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050414,122300,1.8847,1.8847,1.8844,1.8845
GBPUSD,20050414,122400,1.8845,1.8848,1.8845,1.8848
GBPUSD,20050414,122500,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050414,122600,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050414,122700,1.8847,1.8847,1.8846,1.8846
GBPUSD,20050414,122800,1.8847,1.8850,1.8846,1.8850
GBPUSD,20050414,122900,1.8849,1.8850,1.8849,1.8849
GBPUSD,20050414,123000,1.8848,1.8849,1.8848,1.8848
GBPUSD,20050414,123100,1.8846,1.8850,1.8846,1.8850
GBPUSD,20050414,123200,1.8849,1.8849,1.8843,1.8844
GBPUSD,20050414,123300,1.8843,1.8843,1.8838,1.8838
GBPUSD,20050414,123400,1.8837,1.8838,1.8836,1.8836
GBPUSD,20050414,123500,1.8836,1.8836,1.8831,1.8831
GBPUSD,20050414,123600,1.8832,1.8836,1.8832,1.8836
GBPUSD,20050414,123700,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050414,123800,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050414,123900,1.8839,1.8841,1.8839,1.8841
GBPUSD,20050414,124000,1.8842,1.8843,1.8841,1.8843
GBPUSD,20050414,124100,1.8844,1.8848,1.8844,1.8848
GBPUSD,20050414,124200,1.8847,1.8848,1.8843,1.8843
GBPUSD,20050414,124300,1.8842,1.8842,1.8839,1.8842
GBPUSD,20050414,124400,1.8843,1.8845,1.8840,1.8840
GBPUSD,20050414,124500,1.8839,1.8839,1.8837,1.8839
GBPUSD,20050414,124600,1.8840,1.8845,1.8840,1.8845
GBPUSD,20050414,124700,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050414,124800,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050414,124900,1.8843,1.8843,1.8842,1.8843
GBPUSD,20050414,125000,1.8843,1.8843,1.8841,1.8841
GBPUSD,20050414,125100,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050414,125200,1.8842,1.8844,1.8841,1.8844
GBPUSD,20050414,125300,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050414,125400,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050414,125500,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050414,125600,1.8838,1.8840,1.8838,1.8840
GBPUSD,20050414,125700,1.8841,1.8841,1.8837,1.8837
GBPUSD,20050414,125800,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050414,125900,1.8836,1.8836,1.8831,1.8831
GBPUSD,20050414,130000,1.8832,1.8838,1.8832,1.8838
GBPUSD,20050414,130100,1.8837,1.8837,1.8834,1.8835
GBPUSD,20050414,130200,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050414,130300,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050414,130400,1.8835,1.8835,1.8834,1.8835
GBPUSD,20050414,130500,1.8834,1.8836,1.8834,1.8836
GBPUSD,20050414,130600,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050414,130700,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050414,130800,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050414,130900,1.8833,1.8834,1.8833,1.8833
GBPUSD,20050414,131000,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050414,131100,1.8831,1.8832,1.8829,1.8829
GBPUSD,20050414,131200,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050414,131300,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050414,131400,1.8827,1.8827,1.8822,1.8822
GBPUSD,20050414,131500,1.8821,1.8821,1.8819,1.8821
GBPUSD,20050414,131600,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050414,131700,1.8821,1.8824,1.8820,1.8824
GBPUSD,20050414,131800,1.8825,1.8827,1.8825,1.8825
GBPUSD,20050414,131900,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050414,132000,1.8823,1.8823,1.8820,1.8820
GBPUSD,20050414,132100,1.8819,1.8820,1.8818,1.8820
GBPUSD,20050414,132200,1.8821,1.8821,1.8814,1.8815
GBPUSD,20050414,132300,1.8814,1.8815,1.8811,1.8811
GBPUSD,20050414,132400,1.8810,1.8815,1.8810,1.8815
GBPUSD,20050414,132500,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050414,132600,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050414,132700,1.8816,1.8821,1.8816,1.8820
GBPUSD,20050414,132800,1.8821,1.8827,1.8821,1.8827
GBPUSD,20050414,132900,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050414,133000,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050414,133100,1.8826,1.8828,1.8826,1.8827
GBPUSD,20050414,133200,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050414,133300,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050414,133400,1.8827,1.8827,1.8825,1.8826
GBPUSD,20050414,133500,1.8825,1.8825,1.8821,1.8821
GBPUSD,20050414,133600,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050414,133700,1.8822,1.8827,1.8822,1.8827
GBPUSD,20050414,133800,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050414,133900,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050414,134000,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050414,134100,1.8830,1.8831,1.8829,1.8831
GBPUSD,20050414,134200,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050414,134300,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050414,134400,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050414,134500,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050414,134600,1.8828,1.8828,1.8824,1.8824
GBPUSD,20050414,134700,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050414,134800,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050414,134900,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050414,135000,1.8824,1.8824,1.8821,1.8821
GBPUSD,20050414,135100,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050414,135200,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050414,135300,1.8822,1.8823,1.8821,1.8822
GBPUSD,20050414,135400,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050414,135500,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050414,135600,1.8823,1.8824,1.8822,1.8822
GBPUSD,20050414,135700,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050414,135800,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050414,135900,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050414,140000,1.8825,1.8826,1.8824,1.8826
GBPUSD,20050414,140100,1.8825,1.8827,1.8825,1.8826
GBPUSD,20050414,140200,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050414,140300,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050414,140400,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050414,140500,1.8824,1.8827,1.8824,1.8827
GBPUSD,20050414,140600,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050414,140700,1.8829,1.8832,1.8829,1.8831
GBPUSD,20050414,140800,1.8830,1.8832,1.8830,1.8831
GBPUSD,20050414,140900,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050414,141000,1.8828,1.8828,1.8825,1.8825
GBPUSD,20050414,141100,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050414,141200,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050414,141300,1.8824,1.8824,1.8819,1.8820
GBPUSD,20050414,141400,1.8821,1.8822,1.8817,1.8817
GBPUSD,20050414,141500,1.8818,1.8819,1.8816,1.8816
GBPUSD,20050414,141600,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050414,141700,1.8819,1.8821,1.8817,1.8817
GBPUSD,20050414,141800,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050414,141900,1.8815,1.8817,1.8815,1.8816
GBPUSD,20050414,142000,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050414,142100,1.8815,1.8818,1.8815,1.8818
GBPUSD,20050414,142200,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050414,142300,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050414,142400,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050414,142500,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050414,142600,1.8824,1.8824,1.8820,1.8820
GBPUSD,20050414,142700,1.8820,1.8820,1.8817,1.8817
GBPUSD,20050414,142800,1.8816,1.8817,1.8815,1.8815
GBPUSD,20050414,142900,1.8814,1.8816,1.8814,1.8816
GBPUSD,20050414,143000,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050414,143100,1.8816,1.8816,1.8814,1.8815
GBPUSD,20050414,143200,1.8815,1.8827,1.8815,1.8826
GBPUSD,20050414,143300,1.8825,1.8826,1.8824,1.8824
GBPUSD,20050414,143400,1.8825,1.8830,1.8824,1.8830
GBPUSD,20050414,143500,1.8831,1.8836,1.8831,1.8836
GBPUSD,20050414,143600,1.8835,1.8836,1.8833,1.8835
GBPUSD,20050414,143700,1.8836,1.8836,1.8831,1.8831
GBPUSD,20050414,143800,1.8832,1.8832,1.8828,1.8828
GBPUSD,20050414,143900,1.8827,1.8829,1.8825,1.8829
GBPUSD,20050414,144000,1.8830,1.8832,1.8830,1.8832
GBPUSD,20050414,144100,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050414,144200,1.8829,1.8829,1.8826,1.8826
GBPUSD,20050414,144300,1.8825,1.8825,1.8823,1.8823
GBPUSD,20050414,144400,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050414,144500,1.8824,1.8824,1.8821,1.8821
GBPUSD,20050414,144600,1.8821,1.8821,1.8816,1.8816
GBPUSD,20050414,144700,1.8815,1.8817,1.8813,1.8813
GBPUSD,20050414,144800,1.8812,1.8820,1.8812,1.8819
GBPUSD,20050414,144900,1.8818,1.8824,1.8818,1.8819
GBPUSD,20050414,145000,1.8818,1.8818,1.8814,1.8814
GBPUSD,20050414,145100,1.8813,1.8815,1.8813,1.8814
GBPUSD,20050414,145200,1.8815,1.8815,1.8811,1.8811
GBPUSD,20050414,145300,1.8810,1.8810,1.8803,1.8804
GBPUSD,20050414,145400,1.8805,1.8814,1.8805,1.8814
GBPUSD,20050414,145500,1.8815,1.8815,1.8811,1.8811
GBPUSD,20050414,145600,1.8810,1.8810,1.8806,1.8809
GBPUSD,20050414,145700,1.8810,1.8812,1.8810,1.8811
GBPUSD,20050414,145800,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050414,145900,1.8807,1.8807,1.8803,1.8806
GBPUSD,20050414,150000,1.8805,1.8805,1.8798,1.8803
GBPUSD,20050414,150100,1.8804,1.8811,1.8804,1.8811
GBPUSD,20050414,150200,1.8812,1.8812,1.8808,1.8809
GBPUSD,20050414,150300,1.8810,1.8810,1.8806,1.8810
GBPUSD,20050414,150400,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050414,150500,1.8811,1.8816,1.8811,1.8816
GBPUSD,20050414,150600,1.8817,1.8817,1.8815,1.8817
GBPUSD,20050414,150700,1.8816,1.8816,1.8813,1.8814
GBPUSD,20050414,150800,1.8813,1.8814,1.8810,1.8814
GBPUSD,20050414,150900,1.8813,1.8817,1.8813,1.8815
GBPUSD,20050414,151000,1.8816,1.8817,1.8814,1.8814
GBPUSD,20050414,151100,1.8813,1.8816,1.8813,1.8815
GBPUSD,20050414,151200,1.8814,1.8814,1.8810,1.8810
GBPUSD,20050414,151300,1.8809,1.8811,1.8808,1.8809
GBPUSD,20050414,151400,1.8808,1.8809,1.8801,1.8801
GBPUSD,20050414,151500,1.8800,1.8804,1.8799,1.8804
GBPUSD,20050414,151600,1.8805,1.8811,1.8805,1.8806
GBPUSD,20050414,151700,1.8805,1.8808,1.8805,1.8808
GBPUSD,20050414,151800,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050414,151900,1.8807,1.8808,1.8805,1.8805
GBPUSD,20050414,152000,1.8804,1.8805,1.8801,1.8805
GBPUSD,20050414,152100,1.8806,1.8809,1.8806,1.8809
GBPUSD,20050414,152200,1.8810,1.8810,1.8805,1.8805
GBPUSD,20050414,152300,1.8806,1.8806,1.8804,1.8806
GBPUSD,20050414,152400,1.8807,1.8808,1.8796,1.8800
GBPUSD,20050414,152500,1.8801,1.8806,1.8801,1.8804
GBPUSD,20050414,152600,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050414,152700,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050414,152800,1.8801,1.8801,1.8796,1.8796
GBPUSD,20050414,152900,1.8797,1.8800,1.8797,1.8800
GBPUSD,20050414,153000,1.8800,1.8800,1.8798,1.8799
GBPUSD,20050414,153100,1.8800,1.8802,1.8799,1.8800
GBPUSD,20050414,153200,1.8799,1.8801,1.8799,1.8800
GBPUSD,20050414,153300,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050414,153400,1.8799,1.8800,1.8798,1.8800
GBPUSD,20050414,153500,1.8802,1.8806,1.8801,1.8805
GBPUSD,20050414,153600,1.8806,1.8806,1.8802,1.8802
GBPUSD,20050414,153700,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050414,153800,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050414,153900,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050414,154000,1.8803,1.8804,1.8802,1.8803
GBPUSD,20050414,154100,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050414,154200,1.8800,1.8800,1.8797,1.8799
GBPUSD,20050414,154300,1.8800,1.8800,1.8798,1.8798
GBPUSD,20050414,154400,1.8797,1.8797,1.8791,1.8794
GBPUSD,20050414,154500,1.8795,1.8796,1.8781,1.8781
GBPUSD,20050414,154600,1.8780,1.8782,1.8777,1.8782
GBPUSD,20050414,154700,1.8783,1.8786,1.8782,1.8782
GBPUSD,20050414,154800,1.8781,1.8784,1.8779,1.8783
GBPUSD,20050414,154900,1.8784,1.8784,1.8776,1.8777
GBPUSD,20050414,155000,1.8778,1.8781,1.8775,1.8777
GBPUSD,20050414,155100,1.8778,1.8779,1.8775,1.8778
GBPUSD,20050414,155200,1.8779,1.8783,1.8779,1.8783
GBPUSD,20050414,155300,1.8782,1.8785,1.8779,1.8785
GBPUSD,20050414,155400,1.8786,1.8790,1.8786,1.8787
GBPUSD,20050414,155500,1.8788,1.8790,1.8788,1.8790
GBPUSD,20050414,155600,1.8789,1.8791,1.8789,1.8790
GBPUSD,20050414,155700,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050414,155800,1.8788,1.8788,1.8785,1.8785
GBPUSD,20050414,155900,1.8786,1.8788,1.8785,1.8785
GBPUSD,20050414,160000,1.8784,1.8784,1.8779,1.8779
GBPUSD,20050414,160100,1.8779,1.8779,1.8767,1.8767
GBPUSD,20050414,160200,1.8766,1.8766,1.8761,1.8762
GBPUSD,20050414,160300,1.8763,1.8767,1.8763,1.8765
GBPUSD,20050414,160400,1.8766,1.8770,1.8766,1.8770
GBPUSD,20050414,160500,1.8769,1.8775,1.8769,1.8774
GBPUSD,20050414,160600,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050414,160700,1.8774,1.8778,1.8774,1.8777
GBPUSD,20050414,160800,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050414,160900,1.8774,1.8774,1.8768,1.8768
GBPUSD,20050414,161000,1.8767,1.8773,1.8767,1.8773
GBPUSD,20050414,161100,1.8772,1.8779,1.8772,1.8779
GBPUSD,20050414,161200,1.8780,1.8785,1.8780,1.8784
GBPUSD,20050414,161300,1.8783,1.8791,1.8783,1.8790
GBPUSD,20050414,161400,1.8789,1.8789,1.8786,1.8786
GBPUSD,20050414,161500,1.8786,1.8787,1.8784,1.8784
GBPUSD,20050414,161600,1.8782,1.8782,1.8778,1.8778
GBPUSD,20050414,161700,1.8778,1.8781,1.8778,1.8779
GBPUSD,20050414,161800,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050414,161900,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050414,162000,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050414,162100,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050414,162200,1.8778,1.8782,1.8778,1.8781
GBPUSD,20050414,162300,1.8782,1.8784,1.8781,1.8783
GBPUSD,20050414,162400,1.8782,1.8782,1.8779,1.8779
GBPUSD,20050414,162500,1.8780,1.8781,1.8779,1.8779
GBPUSD,20050414,162600,1.8779,1.8779,1.8775,1.8777
GBPUSD,20050414,162700,1.8776,1.8779,1.8775,1.8779
GBPUSD,20050414,162800,1.8778,1.8778,1.8776,1.8776
GBPUSD,20050414,162900,1.8777,1.8782,1.8777,1.8782
GBPUSD,20050414,163000,1.8783,1.8786,1.8783,1.8785
GBPUSD,20050414,163100,1.8784,1.8789,1.8784,1.8789
GBPUSD,20050414,163200,1.8790,1.8794,1.8789,1.8794
GBPUSD,20050414,163300,1.8795,1.8800,1.8794,1.8794
GBPUSD,20050414,163400,1.8795,1.8795,1.8793,1.8795
GBPUSD,20050414,163500,1.8796,1.8798,1.8796,1.8797
GBPUSD,20050414,163600,1.8796,1.8797,1.8792,1.8793
GBPUSD,20050414,163700,1.8792,1.8792,1.8790,1.8792
GBPUSD,20050414,163800,1.8793,1.8794,1.8792,1.8793
GBPUSD,20050414,163900,1.8793,1.8797,1.8793,1.8797
GBPUSD,20050414,164000,1.8798,1.8803,1.8798,1.8803
GBPUSD,20050414,164100,1.8804,1.8804,1.8802,1.8802
GBPUSD,20050414,164200,1.8802,1.8803,1.8801,1.8801
GBPUSD,20050414,164300,1.8800,1.8800,1.8786,1.8786
GBPUSD,20050414,164400,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050414,164500,1.8784,1.8784,1.8781,1.8784
GBPUSD,20050414,164600,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050414,164700,1.8783,1.8786,1.8783,1.8785
GBPUSD,20050414,164800,1.8786,1.8786,1.8784,1.8785
GBPUSD,20050414,164900,1.8784,1.8785,1.8780,1.8782
GBPUSD,20050414,165000,1.8783,1.8790,1.8783,1.8790
GBPUSD,20050414,165100,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050414,165200,1.8791,1.8798,1.8791,1.8798
GBPUSD,20050414,165300,1.8799,1.8803,1.8799,1.8803
GBPUSD,20050414,165400,1.8804,1.8806,1.8803,1.8803
GBPUSD,20050414,165500,1.8802,1.8806,1.8801,1.8806
GBPUSD,20050414,165600,1.8807,1.8809,1.8807,1.8808
GBPUSD,20050414,165700,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050414,165800,1.8807,1.8811,1.8807,1.8810
GBPUSD,20050414,165900,1.8809,1.8809,1.8806,1.8807
GBPUSD,20050414,170000,1.8808,1.8811,1.8808,1.8811
GBPUSD,20050414,170100,1.8812,1.8812,1.8809,1.8809
GBPUSD,20050414,170200,1.8808,1.8809,1.8807,1.8809
GBPUSD,20050414,170300,1.8810,1.8811,1.8809,1.8811
GBPUSD,20050414,170400,1.8812,1.8813,1.8810,1.8811
GBPUSD,20050414,170500,1.8812,1.8812,1.8808,1.8808
GBPUSD,20050414,170600,1.8807,1.8807,1.8805,1.8805
GBPUSD,20050414,170700,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050414,170800,1.8806,1.8809,1.8806,1.8808
GBPUSD,20050414,170900,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050414,171000,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050414,171100,1.8809,1.8812,1.8809,1.8811
GBPUSD,20050414,171200,1.8810,1.8815,1.8810,1.8814
GBPUSD,20050414,171300,1.8813,1.8813,1.8809,1.8809
GBPUSD,20050414,171400,1.8809,1.8809,1.8808,1.8809
GBPUSD,20050414,171500,1.8808,1.8809,1.8807,1.8809
GBPUSD,20050414,171600,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050414,171700,1.8808,1.8809,1.8807,1.8807
GBPUSD,20050414,171800,1.8807,1.8807,1.8806,1.8807
GBPUSD,20050414,171900,1.8807,1.8807,1.8805,1.8805
GBPUSD,20050414,172000,1.8806,1.8807,1.8805,1.8806
GBPUSD,20050414,172100,1.8805,1.8805,1.8797,1.8797
GBPUSD,20050414,172200,1.8796,1.8798,1.8796,1.8798
GBPUSD,20050414,172300,1.8797,1.8799,1.8797,1.8799
GBPUSD,20050414,172400,1.8799,1.8799,1.8796,1.8796
GBPUSD,20050414,172500,1.8795,1.8795,1.8793,1.8793
GBPUSD,20050414,172600,1.8792,1.8796,1.8792,1.8796
GBPUSD,20050414,172700,1.8797,1.8812,1.8797,1.8810
GBPUSD,20050414,172800,1.8811,1.8819,1.8810,1.8810
GBPUSD,20050414,172900,1.8811,1.8820,1.8811,1.8819
GBPUSD,20050414,173000,1.8818,1.8819,1.8814,1.8814
GBPUSD,20050414,173100,1.8815,1.8815,1.8812,1.8812
GBPUSD,20050414,173200,1.8813,1.8815,1.8813,1.8814
GBPUSD,20050414,173300,1.8815,1.8818,1.8815,1.8816
GBPUSD,20050414,173400,1.8816,1.8819,1.8816,1.8818
GBPUSD,20050414,173500,1.8819,1.8823,1.8819,1.8823
GBPUSD,20050414,173600,1.8824,1.8827,1.8822,1.8822
GBPUSD,20050414,173700,1.8821,1.8824,1.8821,1.8823
GBPUSD,20050414,173800,1.8822,1.8826,1.8821,1.8826
GBPUSD,20050414,173900,1.8825,1.8825,1.8822,1.8822
GBPUSD,20050414,174000,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050414,174100,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050414,174200,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050414,174300,1.8820,1.8820,1.8817,1.8820
GBPUSD,20050414,174400,1.8819,1.8821,1.8812,1.8812
GBPUSD,20050414,174500,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050414,174600,1.8810,1.8810,1.8801,1.8801
GBPUSD,20050414,174700,1.8802,1.8805,1.8802,1.8805
GBPUSD,20050414,174800,1.8804,1.8804,1.8796,1.8796
GBPUSD,20050414,174900,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050414,175000,1.8795,1.8796,1.8793,1.8793
GBPUSD,20050414,175100,1.8794,1.8796,1.8794,1.8795
GBPUSD,20050414,175200,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050414,175300,1.8797,1.8801,1.8797,1.8801
GBPUSD,20050414,175400,1.8802,1.8805,1.8802,1.8805
GBPUSD,20050414,175500,1.8804,1.8808,1.8803,1.8808
GBPUSD,20050414,175600,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050414,175700,1.8806,1.8806,1.8801,1.8801
GBPUSD,20050414,175800,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050414,175900,1.8800,1.8803,1.8800,1.8803
GBPUSD,20050414,180000,1.8802,1.8803,1.8799,1.8803
GBPUSD,20050414,180100,1.8804,1.8804,1.8802,1.8802
GBPUSD,20050414,180200,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050414,180300,1.8802,1.8804,1.8801,1.8804
GBPUSD,20050414,180400,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050414,180500,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050414,180600,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050414,180700,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050414,180800,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050414,180900,1.8802,1.8803,1.8801,1.8803
GBPUSD,20050414,181000,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050414,181100,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050414,181200,1.8806,1.8808,1.8806,1.8807
GBPUSD,20050414,181300,1.8807,1.8809,1.8807,1.8809
GBPUSD,20050414,181400,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050414,181500,1.8809,1.8812,1.8808,1.8811
GBPUSD,20050414,181600,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050414,181700,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050414,181800,1.8811,1.8811,1.8808,1.8809
GBPUSD,20050414,181900,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050414,182000,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050414,182100,1.8808,1.8809,1.8808,1.8808
GBPUSD,20050414,182200,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050414,182300,1.8807,1.8808,1.8806,1.8808
GBPUSD,20050414,182400,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050414,182500,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050414,182600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050414,182700,1.8809,1.8810,1.8807,1.8809
GBPUSD,20050414,182800,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050414,182900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050414,183000,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050414,183100,1.8809,1.8809,1.8807,1.8808
GBPUSD,20050414,183200,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050414,183300,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050414,183400,1.8807,1.8810,1.8807,1.8810
GBPUSD,20050414,183500,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050414,183600,1.8808,1.8808,1.8806,1.8807
GBPUSD,20050414,183700,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050414,183800,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050414,183900,1.8807,1.8808,1.8806,1.8806
GBPUSD,20050414,184000,1.8807,1.8808,1.8805,1.8808
GBPUSD,20050414,184100,1.8807,1.8809,1.8806,1.8809
GBPUSD,20050414,184200,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050414,184300,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050414,184400,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050414,184500,1.8808,1.8813,1.8807,1.8813
GBPUSD,20050414,184600,1.8812,1.8812,1.8810,1.8811
GBPUSD,20050414,184700,1.8810,1.8810,1.8807,1.8807
GBPUSD,20050414,184800,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050414,184900,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050414,185000,1.8806,1.8809,1.8806,1.8809
GBPUSD,20050414,185100,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050414,185200,1.8808,1.8810,1.8808,1.8809
GBPUSD,20050414,185300,1.8810,1.8810,1.8808,1.8809
GBPUSD,20050414,185400,1.8809,1.8810,1.8809,1.8809
GBPUSD,20050414,185500,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050414,185600,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050414,185700,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050414,185800,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050414,185900,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050414,190000,1.8810,1.8810,1.8807,1.8807
GBPUSD,20050414,190100,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050414,190200,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050414,190300,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050414,190400,1.8809,1.8811,1.8808,1.8808
GBPUSD,20050414,190500,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050414,190600,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050414,190700,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050414,190800,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050414,190900,1.8807,1.8808,1.8807,1.8807
GBPUSD,20050414,191000,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050414,191100,1.8807,1.8807,1.8805,1.8805
GBPUSD,20050414,191200,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050414,191300,1.8806,1.8807,1.8805,1.8805
GBPUSD,20050414,191400,1.8804,1.8804,1.8801,1.8803
GBPUSD,20050414,191500,1.8802,1.8803,1.8801,1.8803
GBPUSD,20050414,191600,1.8802,1.8803,1.8800,1.8800
GBPUSD,20050414,191700,1.8799,1.8799,1.8796,1.8796
GBPUSD,20050414,191800,1.8797,1.8801,1.8797,1.8801
GBPUSD,20050414,191900,1.8802,1.8804,1.8800,1.8800
GBPUSD,20050414,192000,1.8800,1.8801,1.8799,1.8801
GBPUSD,20050414,192100,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050414,192200,1.8801,1.8802,1.8801,1.8801
GBPUSD,20050414,192300,1.8801,1.8803,1.8801,1.8801
GBPUSD,20050414,192400,1.8801,1.8803,1.8801,1.8802
GBPUSD,20050414,192500,1.8802,1.8802,1.8800,1.8800
GBPUSD,20050414,192600,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050414,192700,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050414,192800,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050414,192900,1.8802,1.8803,1.8801,1.8803
GBPUSD,20050414,193000,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050414,193100,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050414,193200,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050414,193300,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050414,193400,1.8804,1.8804,1.8798,1.8798
GBPUSD,20050414,193500,1.8797,1.8798,1.8795,1.8795
GBPUSD,20050414,193600,1.8796,1.8796,1.8792,1.8792
GBPUSD,20050414,193700,1.8791,1.8794,1.8791,1.8793
GBPUSD,20050414,193800,1.8792,1.8792,1.8785,1.8785
GBPUSD,20050414,193900,1.8784,1.8784,1.8782,1.8784
GBPUSD,20050414,194000,1.8783,1.8784,1.8782,1.8784
GBPUSD,20050414,194100,1.8785,1.8785,1.8783,1.8785
GBPUSD,20050414,194200,1.8785,1.8789,1.8785,1.8789
GBPUSD,20050414,194300,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050414,194400,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050414,194500,1.8788,1.8789,1.8787,1.8789
GBPUSD,20050414,194600,1.8788,1.8790,1.8788,1.8789
GBPUSD,20050414,194700,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050414,194800,1.8789,1.8790,1.8788,1.8790
GBPUSD,20050414,194900,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050414,195000,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050414,195100,1.8791,1.8792,1.8791,1.8791
GBPUSD,20050414,195200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050414,195300,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050414,195400,1.8791,1.8793,1.8791,1.8793
GBPUSD,20050414,195500,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050414,195600,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050414,195700,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050414,195800,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050414,195900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050414,200000,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050414,200100,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050414,200200,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050414,200300,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050414,200400,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050414,200500,1.8789,1.8789,1.8787,1.8788
GBPUSD,20050414,200600,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050414,200700,1.8789,1.8790,1.8788,1.8789
GBPUSD,20050414,200800,1.8790,1.8790,1.8789,1.8790
GBPUSD,20050414,200900,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050414,201000,1.8788,1.8790,1.8788,1.8789
GBPUSD,20050414,201100,1.8789,1.8790,1.8788,1.8790
GBPUSD,20050414,201200,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050414,201300,1.8788,1.8788,1.8787,1.8788
GBPUSD,20050414,201400,1.8787,1.8787,1.8784,1.8784
GBPUSD,20050414,201500,1.8783,1.8786,1.8783,1.8786
GBPUSD,20050414,201600,1.8785,1.8788,1.8785,1.8787
GBPUSD,20050414,201700,1.8788,1.8788,1.8787,1.8788
GBPUSD,20050414,201800,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050414,201900,1.8790,1.8791,1.8789,1.8789
GBPUSD,20050414,202000,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050414,202100,1.8790,1.8792,1.8790,1.8791
GBPUSD,20050414,202200,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050414,202300,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050414,202400,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050414,202500,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050414,202600,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050414,202700,1.8790,1.8793,1.8790,1.8793
GBPUSD,20050414,202800,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050414,202900,1.8792,1.8792,1.8790,1.8791
GBPUSD,20050414,203000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050414,203100,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050414,203200,1.8791,1.8793,1.8791,1.8792
GBPUSD,20050414,203300,1.8793,1.8795,1.8792,1.8795
GBPUSD,20050414,203400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050414,203500,1.8794,1.8797,1.8794,1.8797
GBPUSD,20050414,203600,1.8796,1.8798,1.8796,1.8798
GBPUSD,20050414,203700,1.8799,1.8801,1.8798,1.8799
GBPUSD,20050414,203800,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050414,203900,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050414,204000,1.8797,1.8799,1.8797,1.8799
GBPUSD,20050414,204100,1.8798,1.8799,1.8798,1.8798
GBPUSD,20050414,204200,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050414,204300,1.8800,1.8803,1.8800,1.8803
GBPUSD,20050414,204400,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050414,204500,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050414,204600,1.8806,1.8807,1.8806,1.8806
GBPUSD,20050414,204700,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050414,204800,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050414,204900,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050414,205000,1.8809,1.8809,1.8807,1.8808
GBPUSD,20050414,205100,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050414,205200,1.8811,1.8813,1.8810,1.8813
GBPUSD,20050414,205300,1.8814,1.8814,1.8809,1.8809
GBPUSD,20050414,205400,1.8810,1.8812,1.8810,1.8811
GBPUSD,20050414,205500,1.8810,1.8810,1.8808,1.8810
GBPUSD,20050414,205600,1.8811,1.8812,1.8811,1.8811
GBPUSD,20050414,205700,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050414,205800,1.8811,1.8812,1.8807,1.8808
GBPUSD,20050414,205900,1.8809,1.8812,1.8809,1.8812
GBPUSD,20050414,210000,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050414,210100,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050414,210200,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050414,210300,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050414,210400,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050414,210500,1.8813,1.8813,1.8812,1.8813
GBPUSD,20050414,210600,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050414,210700,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050414,210800,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050414,210900,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050414,211000,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050414,211100,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050414,211200,1.8809,1.8812,1.8809,1.8812
GBPUSD,20050414,211300,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050414,211400,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050414,211500,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050414,211600,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050414,211700,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050414,211800,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050414,211900,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050414,212000,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050414,212100,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050414,212200,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050414,212300,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050414,212400,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050414,212500,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050414,212600,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050414,212700,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050414,212800,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050414,212900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050414,213000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050414,213100,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050414,213200,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050414,213300,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050414,213400,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050414,213500,1.8819,1.8821,1.8819,1.8821
GBPUSD,20050414,213600,1.8820,1.8820,1.8818,1.8818
GBPUSD,20050414,213700,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050414,213800,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050414,213900,1.8815,1.8816,1.8815,1.8815
GBPUSD,20050414,214000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050414,214100,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050414,214200,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050414,214300,1.8815,1.8816,1.8814,1.8814
GBPUSD,20050414,214400,1.8813,1.8813,1.8811,1.8811
GBPUSD,20050414,214500,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050414,214600,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050414,214700,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050414,214800,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050414,214900,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050414,215000,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,215100,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050414,215200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,215300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,215400,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050414,215500,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050414,215600,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050414,215700,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050414,215800,1.8812,1.8813,1.8812,1.8812
GBPUSD,20050414,215900,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050414,220000,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050414,220100,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050414,220200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,220300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,220400,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,220500,1.8814,1.8816,1.8814,1.8815
GBPUSD,20050414,220600,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050414,220700,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050414,220800,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050414,220900,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050414,221000,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,221100,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,221200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,221300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,221400,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,221500,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,221600,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,221700,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,221800,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,221900,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050414,222000,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050414,222100,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,222200,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050414,222300,1.8813,1.8815,1.8813,1.8815
GBPUSD,20050414,222400,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050414,222500,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050414,222600,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050414,222700,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050414,222800,1.8814,1.8814,1.8811,1.8811
GBPUSD,20050414,222900,1.8811,1.8812,1.8811,1.8811
GBPUSD,20050414,223000,1.8811,1.8812,1.8810,1.8811
GBPUSD,20050414,223100,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050414,223200,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050414,223300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,223400,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050414,223500,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050414,223600,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050414,223700,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050414,223800,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050414,223900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050414,224000,1.8814,1.8814,1.8812,1.8812
GBPUSD,20050414,224100,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050414,224200,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050414,224300,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050414,224400,1.8810,1.8810,1.8807,1.8807
GBPUSD,20050414,224500,1.8806,1.8806,1.8802,1.8804
GBPUSD,20050414,224600,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050414,224700,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050414,224800,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050414,224900,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050414,225000,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050414,225100,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050414,225200,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050414,225300,1.8807,1.8808,1.8807,1.8807
GBPUSD,20050414,225400,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050414,225500,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050414,225600,1.8808,1.8809,1.8807,1.8808
GBPUSD,20050414,225700,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050414,225800,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050414,225900,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050414,230000,1.8811,1.8813,1.8811,1.8812
GBPUSD,20050414,230100,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050414,230200,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050414,230300,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050414,230400,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050414,230500,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050414,230600,1.8811,1.8812,1.8809,1.8809
GBPUSD,20050414,230700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050414,230800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050414,230900,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050414,231000,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050414,231100,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050414,231200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050414,231300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050414,231400,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050414,231500,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050414,231600,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050414,231700,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050414,231800,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050414,231900,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050414,232000,1.8806,1.8807,1.8805,1.8807
GBPUSD,20050414,232100,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050414,232200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050414,232300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050414,232400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050414,232500,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050414,232600,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050414,232700,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050414,232800,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050414,232900,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050414,233000,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050414,233100,1.8805,1.8806,1.8805,1.8805
GBPUSD,20050414,233200,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050414,233300,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050414,233400,1.8802,1.8802,1.8801,1.8802
GBPUSD,20050414,233500,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050414,233600,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050414,233700,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050414,233800,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050414,233900,1.8801,1.8801,1.8792,1.8792
GBPUSD,20050414,234000,1.8793,1.8794,1.8792,1.8794
GBPUSD,20050414,234100,1.8795,1.8795,1.8794,1.8795
GBPUSD,20050414,234200,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050414,234300,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050414,234400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050414,234500,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050414,234600,1.8792,1.8792,1.8787,1.8790
GBPUSD,20050414,234700,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050414,234800,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050414,234900,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050414,235000,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050414,235100,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050414,235200,1.8797,1.8799,1.8797,1.8798
GBPUSD,20050414,235300,1.8797,1.8798,1.8796,1.8796
GBPUSD,20050414,235400,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050414,235500,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050414,235600,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050414,235700,1.8794,1.8799,1.8794,1.8799
GBPUSD,20050414,235800,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050414,235900,1.8800,1.8800,1.8798,1.8798
GBPUSD,20050415,000000,1.8798,1.8798,1.8798,1.8798
USDCHF,20050414,000100,1.1993,1.1993,1.1991,1.1991
USDCHF,20050414,000200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050414,000300,1.1991,1.1991,1.1991,1.1991
USDCHF,20050414,000400,1.1991,1.1993,1.1991,1.1993
USDCHF,20050414,000500,1.1994,1.1995,1.1994,1.1995
USDCHF,20050414,000600,1.1995,1.1995,1.1995,1.1995
USDCHF,20050414,000700,1.1994,1.1995,1.1994,1.1994
USDCHF,20050414,000800,1.1995,1.1995,1.1994,1.1995
USDCHF,20050414,000900,1.1994,1.1994,1.1994,1.1994
USDCHF,20050414,001000,1.1995,1.1996,1.1994,1.1996
USDCHF,20050414,001100,1.1996,1.1997,1.1996,1.1996
USDCHF,20050414,001200,1.1997,1.1997,1.1996,1.1996
USDCHF,20050414,001300,1.1996,1.1997,1.1996,1.1996
USDCHF,20050414,001400,1.1996,1.1996,1.1995,1.1995
USDCHF,20050414,001500,1.1996,1.1996,1.1994,1.1994
USDCHF,20050414,001600,1.1994,1.1994,1.1994,1.1994
USDCHF,20050414,001700,1.1994,1.1994,1.1994,1.1994
USDCHF,20050414,001800,1.1994,1.1994,1.1994,1.1994
USDCHF,20050414,001900,1.1994,1.1994,1.1994,1.1994
USDCHF,20050414,002000,1.1994,1.1995,1.1994,1.1995
USDCHF,20050414,002100,1.1994,1.1994,1.1994,1.1994
USDCHF,20050414,002200,1.1994,1.1995,1.1994,1.1995
USDCHF,20050414,002300,1.1995,1.1995,1.1994,1.1994
USDCHF,20050414,002400,1.1995,1.1995,1.1994,1.1995
USDCHF,20050414,002500,1.1995,1.1995,1.1995,1.1995
USDCHF,20050414,002600,1.1995,1.1995,1.1995,1.1995
USDCHF,20050414,002700,1.1995,1.1995,1.1995,1.1995
USDCHF,20050414,002800,1.1995,1.1995,1.1995,1.1995
USDCHF,20050414,002900,1.1995,1.1995,1.1995,1.1995
USDCHF,20050414,003000,1.1995,1.1995,1.1995,1.1995
USDCHF,20050414,003100,1.1995,1.1996,1.1994,1.1994
USDCHF,20050414,003200,1.1994,1.1996,1.1994,1.1996
USDCHF,20050414,003300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050414,003400,1.1996,1.1996,1.1995,1.1996
USDCHF,20050414,003500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050414,003600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050414,003700,1.1996,1.1997,1.1996,1.1997
USDCHF,20050414,003800,1.1997,1.1997,1.1997,1.1997
USDCHF,20050414,003900,1.1997,1.1997,1.1996,1.1997
USDCHF,20050414,004000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050414,004100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050414,004200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050414,004300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050414,004400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050414,004500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050414,004600,1.1998,1.1998,1.1996,1.1996
USDCHF,20050414,004700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050414,004800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050414,004900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050414,005000,1.1996,1.1996,1.1995,1.1995
USDCHF,20050414,005100,1.1995,1.1995,1.1995,1.1995
USDCHF,20050414,005200,1.1995,1.1995,1.1995,1.1995
USDCHF,20050414,005300,1.1995,1.1997,1.1995,1.1997
USDCHF,20050414,005400,1.1997,1.1998,1.1997,1.1998
USDCHF,20050414,005500,1.1997,1.1998,1.1997,1.1998
USDCHF,20050414,005600,1.1999,1.2001,1.1999,1.2001
USDCHF,20050414,005700,1.2001,1.2002,1.2001,1.2002
USDCHF,20050414,005800,1.2003,1.2003,1.2002,1.2003
USDCHF,20050414,005900,1.2002,1.2002,1.2001,1.2001
USDCHF,20050414,010000,1.2001,1.2001,1.2000,1.2000
USDCHF,20050414,010100,1.2000,1.2001,1.2000,1.2000
USDCHF,20050414,010200,1.2000,1.2000,1.1999,1.1999
USDCHF,20050414,010300,1.1999,1.1999,1.1999,1.1999
USDCHF,20050414,010400,1.1998,1.1999,1.1998,1.1999
USDCHF,20050414,010500,1.1998,1.1999,1.1998,1.1999
USDCHF,20050414,010600,1.1999,1.1999,1.1999,1.1999
USDCHF,20050414,010700,1.1999,1.2000,1.1999,1.2000
USDCHF,20050414,010800,1.2001,1.2001,1.2001,1.2001
USDCHF,20050414,010900,1.2000,1.2000,1.2000,1.2000
USDCHF,20050414,011000,1.2001,1.2001,1.2001,1.2001
USDCHF,20050414,011100,1.2001,1.2001,1.2001,1.2001
USDCHF,20050414,011200,1.2001,1.2001,1.2001,1.2001
USDCHF,20050414,011300,1.2001,1.2001,1.2001,1.2001
USDCHF,20050414,011400,1.2001,1.2001,1.2001,1.2001
USDCHF,20050414,011500,1.2001,1.2001,1.2001,1.2001
USDCHF,20050414,011600,1.2001,1.2001,1.2001,1.2001
USDCHF,20050414,011700,1.2001,1.2001,1.2000,1.2000
USDCHF,20050414,011800,1.2000,1.2000,1.2000,1.2000
USDCHF,20050414,011900,1.2001,1.2001,1.2000,1.2001
USDCHF,20050414,012000,1.2001,1.2001,1.2000,1.2001
USDCHF,20050414,012100,1.2001,1.2001,1.2000,1.2001
USDCHF,20050414,012200,1.2001,1.2001,1.2000,1.2000
USDCHF,20050414,012300,1.2001,1.2003,1.2001,1.2003
USDCHF,20050414,012400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050414,012500,1.2003,1.2003,1.2003,1.2003
USDCHF,20050414,012600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050414,012700,1.2003,1.2003,1.2002,1.2002
USDCHF,20050414,012800,1.2002,1.2003,1.2002,1.2003
USDCHF,20050414,012900,1.2003,1.2003,1.2002,1.2002
USDCHF,20050414,013000,1.2002,1.2002,1.2002,1.2002
USDCHF,20050414,013100,1.2002,1.2002,1.2002,1.2002
USDCHF,20050414,013200,1.2002,1.2002,1.2002,1.2002
USDCHF,20050414,013300,1.2002,1.2002,1.2002,1.2002
USDCHF,20050414,013400,1.2002,1.2002,1.2002,1.2002
USDCHF,20050414,013500,1.2002,1.2002,1.2002,1.2002
USDCHF,20050414,013600,1.2002,1.2003,1.2002,1.2003
USDCHF,20050414,013700,1.2003,1.2004,1.2003,1.2003
USDCHF,20050414,013800,1.2004,1.2004,1.2003,1.2004
USDCHF,20050414,013900,1.2004,1.2004,1.2003,1.2003
USDCHF,20050414,014000,1.2004,1.2004,1.2003,1.2004
USDCHF,20050414,014100,1.2004,1.2004,1.2004,1.2004
USDCHF,20050414,014200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,014300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,014400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,014500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,014600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,014700,1.2006,1.2006,1.2005,1.2005
USDCHF,20050414,014800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,014900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,015000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,015100,1.2005,1.2005,1.2004,1.2004
USDCHF,20050414,015200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050414,015300,1.2004,1.2004,1.2003,1.2003
USDCHF,20050414,015400,1.2004,1.2004,1.2003,1.2003
USDCHF,20050414,015500,1.2003,1.2004,1.2003,1.2004
USDCHF,20050414,015600,1.2003,1.2004,1.2003,1.2004
USDCHF,20050414,015700,1.2004,1.2005,1.2004,1.2005
USDCHF,20050414,015800,1.2005,1.2005,1.2004,1.2005
USDCHF,20050414,015900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,020000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,020100,1.2004,1.2005,1.2003,1.2003
USDCHF,20050414,020200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050414,020300,1.2003,1.2003,1.2003,1.2003
USDCHF,20050414,020400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050414,020500,1.2003,1.2003,1.2003,1.2003
USDCHF,20050414,020600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050414,020700,1.2003,1.2003,1.2003,1.2003
USDCHF,20050414,020800,1.2004,1.2004,1.2003,1.2003
USDCHF,20050414,020900,1.2004,1.2005,1.2004,1.2005
USDCHF,20050414,021000,1.2006,1.2007,1.2006,1.2007
USDCHF,20050414,021100,1.2007,1.2007,1.2007,1.2007
USDCHF,20050414,021200,1.2008,1.2010,1.2008,1.2010
USDCHF,20050414,021300,1.2010,1.2010,1.2009,1.2009
USDCHF,20050414,021400,1.2009,1.2009,1.2009,1.2009
USDCHF,20050414,021500,1.2008,1.2008,1.2008,1.2008
USDCHF,20050414,021600,1.2008,1.2008,1.2008,1.2008
USDCHF,20050414,021700,1.2007,1.2007,1.2007,1.2007
USDCHF,20050414,021800,1.2007,1.2007,1.2007,1.2007
USDCHF,20050414,021900,1.2007,1.2007,1.2007,1.2007
USDCHF,20050414,022000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050414,022100,1.2007,1.2007,1.2006,1.2006
USDCHF,20050414,022200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,022300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,022400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,022500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,022600,1.2005,1.2005,1.2004,1.2004
USDCHF,20050414,022700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,022800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,022900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,023000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,023100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,023200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,023300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,023400,1.2005,1.2005,1.2004,1.2004
USDCHF,20050414,023500,1.2004,1.2005,1.2004,1.2004
USDCHF,20050414,023600,1.2004,1.2005,1.2004,1.2005
USDCHF,20050414,023700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,023800,1.2005,1.2006,1.2005,1.2006
USDCHF,20050414,023900,1.2006,1.2006,1.2005,1.2005
USDCHF,20050414,024000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,024100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,024200,1.2005,1.2007,1.2005,1.2007
USDCHF,20050414,024300,1.2007,1.2007,1.2007,1.2007
USDCHF,20050414,024400,1.2006,1.2006,1.2006,1.2006
USDCHF,20050414,024500,1.2006,1.2007,1.2006,1.2007
USDCHF,20050414,024600,1.2007,1.2007,1.2007,1.2007
USDCHF,20050414,024700,1.2007,1.2008,1.2007,1.2008
USDCHF,20050414,024800,1.2007,1.2008,1.2007,1.2008
USDCHF,20050414,024900,1.2007,1.2008,1.2007,1.2007
USDCHF,20050414,025000,1.2007,1.2008,1.2007,1.2007
USDCHF,20050414,025100,1.2006,1.2006,1.2004,1.2005
USDCHF,20050414,025200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,025300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,025400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,025500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,025600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,025700,1.2004,1.2004,1.2004,1.2004
USDCHF,20050414,025800,1.2004,1.2004,1.2003,1.2004
USDCHF,20050414,025900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050414,030000,1.2005,1.2005,1.2004,1.2004
USDCHF,20050414,030100,1.2004,1.2005,1.2004,1.2004
USDCHF,20050414,030200,1.2003,1.2005,1.2003,1.2005
USDCHF,20050414,030300,1.2005,1.2005,1.2004,1.2004
USDCHF,20050414,030400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050414,030500,1.2003,1.2006,1.2003,1.2006
USDCHF,20050414,030600,1.2006,1.2006,1.2006,1.2006
USDCHF,20050414,030700,1.2006,1.2007,1.2006,1.2007
USDCHF,20050414,030800,1.2008,1.2009,1.2007,1.2009
USDCHF,20050414,030900,1.2009,1.2009,1.2009,1.2009
USDCHF,20050414,031000,1.2009,1.2009,1.2009,1.2009
USDCHF,20050414,031100,1.2008,1.2008,1.2006,1.2006
USDCHF,20050414,031200,1.2007,1.2007,1.2006,1.2007
USDCHF,20050414,031300,1.2007,1.2007,1.2007,1.2007
USDCHF,20050414,031400,1.2007,1.2009,1.2007,1.2008
USDCHF,20050414,031500,1.2009,1.2009,1.2008,1.2008
USDCHF,20050414,031600,1.2008,1.2009,1.2008,1.2009
USDCHF,20050414,031700,1.2009,1.2009,1.2009,1.2009
USDCHF,20050414,031800,1.2008,1.2009,1.2008,1.2009
USDCHF,20050414,031900,1.2008,1.2009,1.2007,1.2007
USDCHF,20050414,032000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050414,032100,1.2007,1.2007,1.2007,1.2007
USDCHF,20050414,032200,1.2007,1.2007,1.2007,1.2007
USDCHF,20050414,032300,1.2007,1.2007,1.2007,1.2007
USDCHF,20050414,032400,1.2007,1.2008,1.2007,1.2007
USDCHF,20050414,032500,1.2008,1.2010,1.2008,1.2009
USDCHF,20050414,032600,1.2009,1.2009,1.2008,1.2008
USDCHF,20050414,032700,1.2008,1.2008,1.2008,1.2008
USDCHF,20050414,032800,1.2008,1.2011,1.2008,1.2011
USDCHF,20050414,032900,1.2012,1.2012,1.2010,1.2010
USDCHF,20050414,033000,1.2011,1.2012,1.2011,1.2012
USDCHF,20050414,033100,1.2013,1.2015,1.2013,1.2015
USDCHF,20050414,033200,1.2015,1.2017,1.2015,1.2017
USDCHF,20050414,033300,1.2017,1.2017,1.2016,1.2016
USDCHF,20050414,033400,1.2016,1.2017,1.2016,1.2017
USDCHF,20050414,033500,1.2017,1.2017,1.2016,1.2016
USDCHF,20050414,033600,1.2017,1.2018,1.2017,1.2017
USDCHF,20050414,033700,1.2018,1.2018,1.2017,1.2017
USDCHF,20050414,033800,1.2017,1.2017,1.2017,1.2017
USDCHF,20050414,033900,1.2017,1.2017,1.2015,1.2016
USDCHF,20050414,034000,1.2016,1.2017,1.2016,1.2017
USDCHF,20050414,034100,1.2017,1.2017,1.2017,1.2017
USDCHF,20050414,034200,1.2017,1.2017,1.2017,1.2017
USDCHF,20050414,034300,1.2016,1.2017,1.2016,1.2017
USDCHF,20050414,034400,1.2017,1.2019,1.2017,1.2019
USDCHF,20050414,034500,1.2020,1.2023,1.2020,1.2023
USDCHF,20050414,034600,1.2024,1.2024,1.2021,1.2022
USDCHF,20050414,034700,1.2022,1.2022,1.2021,1.2021
USDCHF,20050414,034800,1.2021,1.2021,1.2019,1.2019
USDCHF,20050414,034900,1.2020,1.2021,1.2020,1.2021
USDCHF,20050414,035000,1.2021,1.2022,1.2021,1.2022
USDCHF,20050414,035100,1.2022,1.2022,1.2021,1.2022
USDCHF,20050414,035200,1.2022,1.2023,1.2022,1.2023
USDCHF,20050414,035300,1.2024,1.2024,1.2024,1.2024
USDCHF,20050414,035400,1.2024,1.2026,1.2024,1.2026
USDCHF,20050414,035500,1.2026,1.2026,1.2025,1.2025
USDCHF,20050414,035600,1.2025,1.2026,1.2025,1.2026
USDCHF,20050414,035700,1.2027,1.2028,1.2027,1.2028
USDCHF,20050414,035800,1.2028,1.2028,1.2028,1.2028
USDCHF,20050414,035900,1.2028,1.2028,1.2027,1.2027
USDCHF,20050414,040000,1.2027,1.2027,1.2027,1.2027
USDCHF,20050414,040100,1.2027,1.2027,1.2027,1.2027
USDCHF,20050414,040200,1.2028,1.2028,1.2028,1.2028
USDCHF,20050414,040300,1.2028,1.2029,1.2028,1.2029
USDCHF,20050414,040400,1.2029,1.2029,1.2029,1.2029
USDCHF,20050414,040500,1.2030,1.2031,1.2030,1.2031
USDCHF,20050414,040600,1.2031,1.2033,1.2031,1.2033
USDCHF,20050414,040700,1.2032,1.2032,1.2032,1.2032
USDCHF,20050414,040800,1.2033,1.2033,1.2033,1.2033
USDCHF,20050414,040900,1.2033,1.2034,1.2033,1.2033
USDCHF,20050414,041000,1.2033,1.2034,1.2033,1.2034
USDCHF,20050414,041100,1.2034,1.2034,1.2034,1.2034
USDCHF,20050414,041200,1.2034,1.2034,1.2034,1.2034
USDCHF,20050414,041300,1.2033,1.2033,1.2033,1.2033
USDCHF,20050414,041400,1.2033,1.2033,1.2030,1.2030
USDCHF,20050414,041500,1.2031,1.2032,1.2031,1.2032
USDCHF,20050414,041600,1.2031,1.2031,1.2028,1.2028
USDCHF,20050414,041700,1.2027,1.2028,1.2026,1.2026
USDCHF,20050414,041800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050414,041900,1.2026,1.2028,1.2026,1.2027
USDCHF,20050414,042000,1.2028,1.2028,1.2027,1.2028
USDCHF,20050414,042100,1.2028,1.2028,1.2028,1.2028
USDCHF,20050414,042200,1.2027,1.2027,1.2026,1.2026
USDCHF,20050414,042300,1.2027,1.2027,1.2026,1.2026
USDCHF,20050414,042400,1.2026,1.2027,1.2026,1.2027
USDCHF,20050414,042500,1.2028,1.2028,1.2027,1.2027
USDCHF,20050414,042600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050414,042700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050414,042800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050414,042900,1.2026,1.2026,1.2026,1.2026
USDCHF,20050414,043000,1.2026,1.2026,1.2026,1.2026
USDCHF,20050414,043100,1.2027,1.2028,1.2027,1.2028
USDCHF,20050414,043200,1.2029,1.2033,1.2029,1.2033
USDCHF,20050414,043300,1.2034,1.2034,1.2033,1.2033
USDCHF,20050414,043400,1.2034,1.2034,1.2033,1.2033
USDCHF,20050414,043500,1.2033,1.2033,1.2032,1.2032
USDCHF,20050414,043600,1.2032,1.2032,1.2031,1.2031
USDCHF,20050414,043700,1.2031,1.2033,1.2031,1.2033
USDCHF,20050414,043800,1.2033,1.2034,1.2033,1.2034
USDCHF,20050414,043900,1.2034,1.2035,1.2033,1.2033
USDCHF,20050414,044000,1.2033,1.2033,1.2033,1.2033
USDCHF,20050414,044100,1.2034,1.2035,1.2034,1.2035
USDCHF,20050414,044200,1.2034,1.2035,1.2034,1.2035
USDCHF,20050414,044300,1.2036,1.2037,1.2036,1.2037
USDCHF,20050414,044400,1.2037,1.2038,1.2037,1.2037
USDCHF,20050414,044500,1.2037,1.2038,1.2037,1.2038
USDCHF,20050414,044600,1.2038,1.2038,1.2037,1.2038
USDCHF,20050414,044700,1.2038,1.2038,1.2036,1.2037
USDCHF,20050414,044800,1.2037,1.2038,1.2037,1.2037
USDCHF,20050414,044900,1.2036,1.2036,1.2035,1.2035
USDCHF,20050414,045000,1.2035,1.2035,1.2033,1.2033
USDCHF,20050414,045100,1.2033,1.2033,1.2032,1.2032
USDCHF,20050414,045200,1.2032,1.2034,1.2032,1.2034
USDCHF,20050414,045300,1.2035,1.2035,1.2034,1.2034
USDCHF,20050414,045400,1.2035,1.2035,1.2035,1.2035
USDCHF,20050414,045500,1.2035,1.2035,1.2035,1.2035
USDCHF,20050414,045600,1.2035,1.2035,1.2033,1.2033
USDCHF,20050414,045700,1.2033,1.2034,1.2033,1.2034
USDCHF,20050414,045800,1.2034,1.2034,1.2034,1.2034
USDCHF,20050414,045900,1.2034,1.2037,1.2034,1.2036
USDCHF,20050414,050000,1.2036,1.2036,1.2036,1.2036
USDCHF,20050414,050100,1.2036,1.2036,1.2035,1.2036
USDCHF,20050414,050200,1.2036,1.2037,1.2036,1.2037
USDCHF,20050414,050300,1.2037,1.2037,1.2036,1.2037
USDCHF,20050414,050400,1.2037,1.2038,1.2037,1.2038
USDCHF,20050414,050500,1.2037,1.2037,1.2037,1.2037
USDCHF,20050414,050600,1.2037,1.2038,1.2037,1.2038
USDCHF,20050414,050700,1.2039,1.2039,1.2036,1.2036
USDCHF,20050414,050800,1.2036,1.2036,1.2036,1.2036
USDCHF,20050414,050900,1.2035,1.2036,1.2035,1.2036
USDCHF,20050414,051000,1.2036,1.2036,1.2036,1.2036
USDCHF,20050414,051100,1.2035,1.2037,1.2035,1.2037
USDCHF,20050414,051200,1.2037,1.2037,1.2037,1.2037
USDCHF,20050414,051300,1.2037,1.2037,1.2035,1.2035
USDCHF,20050414,051400,1.2036,1.2036,1.2036,1.2036
USDCHF,20050414,051500,1.2036,1.2036,1.2036,1.2036
USDCHF,20050414,051600,1.2035,1.2035,1.2035,1.2035
USDCHF,20050414,051700,1.2035,1.2035,1.2034,1.2034
USDCHF,20050414,051800,1.2035,1.2035,1.2034,1.2035
USDCHF,20050414,051900,1.2034,1.2035,1.2034,1.2034
USDCHF,20050414,052000,1.2033,1.2034,1.2033,1.2033
USDCHF,20050414,052100,1.2034,1.2034,1.2033,1.2033
USDCHF,20050414,052200,1.2033,1.2033,1.2033,1.2033
USDCHF,20050414,052300,1.2033,1.2033,1.2033,1.2033
USDCHF,20050414,052400,1.2032,1.2032,1.2032,1.2032
USDCHF,20050414,052500,1.2032,1.2033,1.2032,1.2033
USDCHF,20050414,052600,1.2034,1.2036,1.2033,1.2036
USDCHF,20050414,052700,1.2036,1.2038,1.2036,1.2038
USDCHF,20050414,052800,1.2038,1.2038,1.2038,1.2038
USDCHF,20050414,052900,1.2038,1.2039,1.2038,1.2038
USDCHF,20050414,053000,1.2039,1.2039,1.2038,1.2038
USDCHF,20050414,053100,1.2038,1.2038,1.2036,1.2036
USDCHF,20050414,053200,1.2036,1.2037,1.2036,1.2036
USDCHF,20050414,053300,1.2036,1.2036,1.2036,1.2036
USDCHF,20050414,053400,1.2036,1.2036,1.2036,1.2036
USDCHF,20050414,053500,1.2036,1.2038,1.2036,1.2037
USDCHF,20050414,053600,1.2038,1.2038,1.2036,1.2037
USDCHF,20050414,053700,1.2036,1.2037,1.2036,1.2037
USDCHF,20050414,053800,1.2037,1.2037,1.2036,1.2036
USDCHF,20050414,053900,1.2036,1.2036,1.2036,1.2036
USDCHF,20050414,054000,1.2037,1.2039,1.2037,1.2039
USDCHF,20050414,054100,1.2038,1.2039,1.2038,1.2039
USDCHF,20050414,054200,1.2038,1.2039,1.2038,1.2039
USDCHF,20050414,054300,1.2039,1.2039,1.2038,1.2039
USDCHF,20050414,054400,1.2039,1.2039,1.2039,1.2039
USDCHF,20050414,054500,1.2039,1.2039,1.2039,1.2039
USDCHF,20050414,054600,1.2039,1.2039,1.2038,1.2039
USDCHF,20050414,054700,1.2039,1.2039,1.2039,1.2039
USDCHF,20050414,054800,1.2039,1.2039,1.2039,1.2039
USDCHF,20050414,054900,1.2039,1.2039,1.2038,1.2039
USDCHF,20050414,055000,1.2038,1.2038,1.2038,1.2038
USDCHF,20050414,055100,1.2038,1.2038,1.2037,1.2037
USDCHF,20050414,055200,1.2038,1.2038,1.2037,1.2037
USDCHF,20050414,055300,1.2037,1.2037,1.2037,1.2037
USDCHF,20050414,055400,1.2037,1.2037,1.2036,1.2036
USDCHF,20050414,055500,1.2036,1.2036,1.2036,1.2036
USDCHF,20050414,055600,1.2036,1.2037,1.2036,1.2037
USDCHF,20050414,055700,1.2036,1.2036,1.2036,1.2036
USDCHF,20050414,055800,1.2036,1.2037,1.2036,1.2037
USDCHF,20050414,055900,1.2037,1.2037,1.2037,1.2037
USDCHF,20050414,060000,1.2037,1.2037,1.2037,1.2037
USDCHF,20050414,060100,1.2037,1.2038,1.2037,1.2037
USDCHF,20050414,060200,1.2037,1.2038,1.2037,1.2037
USDCHF,20050414,060300,1.2037,1.2037,1.2037,1.2037
USDCHF,20050414,060400,1.2037,1.2037,1.2037,1.2037
USDCHF,20050414,060500,1.2037,1.2037,1.2037,1.2037
USDCHF,20050414,060600,1.2038,1.2038,1.2036,1.2037
USDCHF,20050414,060700,1.2037,1.2039,1.2037,1.2039
USDCHF,20050414,060800,1.2039,1.2040,1.2039,1.2039
USDCHF,20050414,060900,1.2039,1.2039,1.2039,1.2039
USDCHF,20050414,061000,1.2039,1.2039,1.2039,1.2039
USDCHF,20050414,061100,1.2039,1.2039,1.2039,1.2039
USDCHF,20050414,061200,1.2039,1.2040,1.2039,1.2040
USDCHF,20050414,061300,1.2040,1.2041,1.2040,1.2041
USDCHF,20050414,061400,1.2041,1.2041,1.2040,1.2040
USDCHF,20050414,061500,1.2039,1.2039,1.2039,1.2039
USDCHF,20050414,061600,1.2039,1.2040,1.2039,1.2040
USDCHF,20050414,061700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050414,061800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050414,061900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050414,062000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050414,062100,1.2040,1.2041,1.2040,1.2040
USDCHF,20050414,062200,1.2040,1.2041,1.2040,1.2041
USDCHF,20050414,062300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050414,062400,1.2040,1.2042,1.2040,1.2042
USDCHF,20050414,062500,1.2042,1.2043,1.2042,1.2043
USDCHF,20050414,062600,1.2043,1.2043,1.2042,1.2043
USDCHF,20050414,062700,1.2043,1.2043,1.2043,1.2043
USDCHF,20050414,062800,1.2043,1.2043,1.2043,1.2043
USDCHF,20050414,062900,1.2043,1.2043,1.2043,1.2043
USDCHF,20050414,063000,1.2043,1.2044,1.2043,1.2044
USDCHF,20050414,063100,1.2044,1.2045,1.2044,1.2045
USDCHF,20050414,063200,1.2045,1.2045,1.2044,1.2045
USDCHF,20050414,063300,1.2044,1.2045,1.2044,1.2045
USDCHF,20050414,063400,1.2045,1.2045,1.2044,1.2044
USDCHF,20050414,063500,1.2045,1.2045,1.2044,1.2044
USDCHF,20050414,063600,1.2044,1.2045,1.2044,1.2045
USDCHF,20050414,063700,1.2044,1.2044,1.2044,1.2044
USDCHF,20050414,063800,1.2045,1.2045,1.2045,1.2045
USDCHF,20050414,063900,1.2045,1.2045,1.2045,1.2045
USDCHF,20050414,064000,1.2046,1.2046,1.2046,1.2046
USDCHF,20050414,064100,1.2046,1.2046,1.2045,1.2045
USDCHF,20050414,064200,1.2045,1.2045,1.2045,1.2045
USDCHF,20050414,064300,1.2045,1.2046,1.2045,1.2045
USDCHF,20050414,064400,1.2045,1.2045,1.2045,1.2045
USDCHF,20050414,064500,1.2045,1.2045,1.2045,1.2045
USDCHF,20050414,064600,1.2045,1.2045,1.2045,1.2045
USDCHF,20050414,064700,1.2045,1.2045,1.2045,1.2045
USDCHF,20050414,064800,1.2045,1.2045,1.2044,1.2044
USDCHF,20050414,064900,1.2045,1.2045,1.2045,1.2045
USDCHF,20050414,065000,1.2045,1.2046,1.2045,1.2046
USDCHF,20050414,065100,1.2046,1.2046,1.2046,1.2046
USDCHF,20050414,065200,1.2046,1.2046,1.2046,1.2046
USDCHF,20050414,065300,1.2046,1.2047,1.2046,1.2047
USDCHF,20050414,065400,1.2047,1.2047,1.2047,1.2047
USDCHF,20050414,065500,1.2047,1.2047,1.2046,1.2047
USDCHF,20050414,065600,1.2046,1.2046,1.2046,1.2046
USDCHF,20050414,065700,1.2046,1.2046,1.2046,1.2046
USDCHF,20050414,065800,1.2046,1.2046,1.2046,1.2046
USDCHF,20050414,065900,1.2046,1.2046,1.2044,1.2044
USDCHF,20050414,070000,1.2043,1.2043,1.2042,1.2043
USDCHF,20050414,070100,1.2044,1.2044,1.2043,1.2044
USDCHF,20050414,070200,1.2044,1.2044,1.2044,1.2044
USDCHF,20050414,070300,1.2044,1.2045,1.2043,1.2045
USDCHF,20050414,070400,1.2044,1.2045,1.2044,1.2045
USDCHF,20050414,070500,1.2044,1.2044,1.2042,1.2043
USDCHF,20050414,070600,1.2043,1.2043,1.2043,1.2043
USDCHF,20050414,070700,1.2043,1.2043,1.2042,1.2042
USDCHF,20050414,070800,1.2042,1.2043,1.2042,1.2043
USDCHF,20050414,070900,1.2042,1.2042,1.2042,1.2042
USDCHF,20050414,071000,1.2042,1.2042,1.2042,1.2042
USDCHF,20050414,071100,1.2042,1.2042,1.2042,1.2042
USDCHF,20050414,071200,1.2042,1.2043,1.2042,1.2043
USDCHF,20050414,071300,1.2043,1.2043,1.2043,1.2043
USDCHF,20050414,071400,1.2042,1.2042,1.2042,1.2042
USDCHF,20050414,071500,1.2042,1.2042,1.2042,1.2042
USDCHF,20050414,071600,1.2042,1.2042,1.2042,1.2042
USDCHF,20050414,071700,1.2042,1.2043,1.2042,1.2042
USDCHF,20050414,071800,1.2042,1.2043,1.2042,1.2042
USDCHF,20050414,071900,1.2042,1.2043,1.2042,1.2043
USDCHF,20050414,072000,1.2043,1.2043,1.2043,1.2043
USDCHF,20050414,072100,1.2043,1.2043,1.2042,1.2042
USDCHF,20050414,072200,1.2043,1.2043,1.2043,1.2043
USDCHF,20050414,072300,1.2043,1.2043,1.2041,1.2041
USDCHF,20050414,072400,1.2040,1.2041,1.2040,1.2041
USDCHF,20050414,072500,1.2041,1.2041,1.2040,1.2040
USDCHF,20050414,072600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050414,072700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050414,072800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050414,072900,1.2040,1.2042,1.2040,1.2042
USDCHF,20050414,073000,1.2041,1.2042,1.2041,1.2042
USDCHF,20050414,073100,1.2042,1.2042,1.2042,1.2042
USDCHF,20050414,073200,1.2042,1.2042,1.2041,1.2042
USDCHF,20050414,073300,1.2042,1.2044,1.2042,1.2044
USDCHF,20050414,073400,1.2044,1.2044,1.2043,1.2043
USDCHF,20050414,073500,1.2043,1.2043,1.2043,1.2043
USDCHF,20050414,073600,1.2044,1.2044,1.2044,1.2044
USDCHF,20050414,073700,1.2044,1.2044,1.2043,1.2043
USDCHF,20050414,073800,1.2043,1.2043,1.2043,1.2043
USDCHF,20050414,073900,1.2042,1.2042,1.2041,1.2041
USDCHF,20050414,074000,1.2041,1.2041,1.2040,1.2040
USDCHF,20050414,074100,1.2040,1.2041,1.2040,1.2040
USDCHF,20050414,074200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050414,074300,1.2040,1.2042,1.2040,1.2042
USDCHF,20050414,074400,1.2041,1.2041,1.2040,1.2040
USDCHF,20050414,074500,1.2040,1.2041,1.2040,1.2041
USDCHF,20050414,074600,1.2041,1.2041,1.2040,1.2040
USDCHF,20050414,074700,1.2040,1.2041,1.2040,1.2041
USDCHF,20050414,074800,1.2042,1.2042,1.2042,1.2042
USDCHF,20050414,074900,1.2042,1.2043,1.2042,1.2043
USDCHF,20050414,075000,1.2044,1.2044,1.2044,1.2044
USDCHF,20050414,075100,1.2044,1.2045,1.2044,1.2044
USDCHF,20050414,075200,1.2045,1.2045,1.2044,1.2045
USDCHF,20050414,075300,1.2045,1.2046,1.2045,1.2046
USDCHF,20050414,075400,1.2046,1.2046,1.2046,1.2046
USDCHF,20050414,075500,1.2046,1.2046,1.2045,1.2046
USDCHF,20050414,075600,1.2046,1.2047,1.2046,1.2047
USDCHF,20050414,075700,1.2047,1.2047,1.2047,1.2047
USDCHF,20050414,075800,1.2047,1.2047,1.2047,1.2047
USDCHF,20050414,075900,1.2047,1.2048,1.2047,1.2048
USDCHF,20050414,080000,1.2048,1.2049,1.2048,1.2048
USDCHF,20050414,080100,1.2048,1.2053,1.2048,1.2053
USDCHF,20050414,080200,1.2054,1.2054,1.2053,1.2054
USDCHF,20050414,080300,1.2054,1.2054,1.2052,1.2052
USDCHF,20050414,080400,1.2052,1.2055,1.2052,1.2055
USDCHF,20050414,080500,1.2054,1.2054,1.2053,1.2053
USDCHF,20050414,080600,1.2053,1.2054,1.2053,1.2054
USDCHF,20050414,080700,1.2055,1.2056,1.2054,1.2054
USDCHF,20050414,080800,1.2054,1.2054,1.2052,1.2052
USDCHF,20050414,080900,1.2053,1.2054,1.2053,1.2053
USDCHF,20050414,081000,1.2052,1.2054,1.2052,1.2053
USDCHF,20050414,081100,1.2052,1.2053,1.2051,1.2052
USDCHF,20050414,081200,1.2053,1.2057,1.2053,1.2057
USDCHF,20050414,081300,1.2058,1.2060,1.2057,1.2057
USDCHF,20050414,081400,1.2056,1.2056,1.2054,1.2054
USDCHF,20050414,081500,1.2054,1.2054,1.2052,1.2054
USDCHF,20050414,081600,1.2053,1.2054,1.2052,1.2054
USDCHF,20050414,081700,1.2054,1.2055,1.2054,1.2055
USDCHF,20050414,081800,1.2054,1.2054,1.2053,1.2053
USDCHF,20050414,081900,1.2052,1.2056,1.2052,1.2056
USDCHF,20050414,082000,1.2056,1.2056,1.2055,1.2055
USDCHF,20050414,082100,1.2056,1.2056,1.2054,1.2055
USDCHF,20050414,082200,1.2056,1.2056,1.2055,1.2055
USDCHF,20050414,082300,1.2054,1.2055,1.2054,1.2055
USDCHF,20050414,082400,1.2054,1.2054,1.2053,1.2053
USDCHF,20050414,082500,1.2054,1.2054,1.2053,1.2054
USDCHF,20050414,082600,1.2054,1.2054,1.2053,1.2053
USDCHF,20050414,082700,1.2054,1.2054,1.2051,1.2051
USDCHF,20050414,082800,1.2051,1.2053,1.2051,1.2053
USDCHF,20050414,082900,1.2054,1.2054,1.2053,1.2053
USDCHF,20050414,083000,1.2054,1.2055,1.2053,1.2053
USDCHF,20050414,083100,1.2053,1.2053,1.2051,1.2051
USDCHF,20050414,083200,1.2052,1.2053,1.2051,1.2053
USDCHF,20050414,083300,1.2052,1.2055,1.2051,1.2055
USDCHF,20050414,083400,1.2056,1.2056,1.2054,1.2054
USDCHF,20050414,083500,1.2053,1.2053,1.2052,1.2053
USDCHF,20050414,083600,1.2054,1.2057,1.2054,1.2057
USDCHF,20050414,083700,1.2056,1.2056,1.2054,1.2055
USDCHF,20050414,083800,1.2056,1.2061,1.2056,1.2061
USDCHF,20050414,083900,1.2062,1.2065,1.2061,1.2061
USDCHF,20050414,084000,1.2062,1.2062,1.2057,1.2057
USDCHF,20050414,084100,1.2058,1.2058,1.2057,1.2058
USDCHF,20050414,084200,1.2057,1.2058,1.2055,1.2056
USDCHF,20050414,084300,1.2057,1.2061,1.2057,1.2061
USDCHF,20050414,084400,1.2062,1.2063,1.2060,1.2060
USDCHF,20050414,084500,1.2059,1.2060,1.2057,1.2057
USDCHF,20050414,084600,1.2058,1.2059,1.2057,1.2059
USDCHF,20050414,084700,1.2059,1.2059,1.2058,1.2059
USDCHF,20050414,084800,1.2060,1.2060,1.2057,1.2059
USDCHF,20050414,084900,1.2059,1.2059,1.2056,1.2056
USDCHF,20050414,085000,1.2056,1.2056,1.2055,1.2056
USDCHF,20050414,085100,1.2057,1.2060,1.2057,1.2059
USDCHF,20050414,085200,1.2058,1.2058,1.2057,1.2058
USDCHF,20050414,085300,1.2057,1.2059,1.2057,1.2059
USDCHF,20050414,085400,1.2059,1.2061,1.2059,1.2060
USDCHF,20050414,085500,1.2060,1.2060,1.2060,1.2060
USDCHF,20050414,085600,1.2061,1.2062,1.2061,1.2061
USDCHF,20050414,085700,1.2061,1.2063,1.2060,1.2060
USDCHF,20050414,085800,1.2060,1.2060,1.2058,1.2058
USDCHF,20050414,085900,1.2059,1.2060,1.2059,1.2060
USDCHF,20050414,090000,1.2061,1.2062,1.2061,1.2062
USDCHF,20050414,090100,1.2062,1.2062,1.2061,1.2061
USDCHF,20050414,090200,1.2060,1.2061,1.2059,1.2059
USDCHF,20050414,090300,1.2060,1.2060,1.2059,1.2060
USDCHF,20050414,090400,1.2061,1.2062,1.2060,1.2060
USDCHF,20050414,090500,1.2059,1.2059,1.2057,1.2057
USDCHF,20050414,090600,1.2056,1.2058,1.2056,1.2057
USDCHF,20050414,090700,1.2058,1.2058,1.2053,1.2053
USDCHF,20050414,090800,1.2052,1.2053,1.2050,1.2050
USDCHF,20050414,090900,1.2051,1.2051,1.2049,1.2049
USDCHF,20050414,091000,1.2049,1.2051,1.2049,1.2050
USDCHF,20050414,091100,1.2050,1.2050,1.2050,1.2050
USDCHF,20050414,091200,1.2050,1.2052,1.2050,1.2052
USDCHF,20050414,091300,1.2052,1.2052,1.2052,1.2052
USDCHF,20050414,091400,1.2052,1.2052,1.2050,1.2050
USDCHF,20050414,091500,1.2050,1.2052,1.2050,1.2052
USDCHF,20050414,091600,1.2052,1.2052,1.2051,1.2051
USDCHF,20050414,091700,1.2051,1.2051,1.2050,1.2050
USDCHF,20050414,091800,1.2049,1.2050,1.2049,1.2050
USDCHF,20050414,091900,1.2051,1.2052,1.2050,1.2051
USDCHF,20050414,092000,1.2052,1.2052,1.2049,1.2049
USDCHF,20050414,092100,1.2049,1.2049,1.2046,1.2046
USDCHF,20050414,092200,1.2046,1.2046,1.2044,1.2044
USDCHF,20050414,092300,1.2045,1.2046,1.2045,1.2045
USDCHF,20050414,092400,1.2046,1.2046,1.2044,1.2044
USDCHF,20050414,092500,1.2045,1.2045,1.2043,1.2043
USDCHF,20050414,092600,1.2044,1.2046,1.2044,1.2046
USDCHF,20050414,092700,1.2046,1.2046,1.2046,1.2046
USDCHF,20050414,092800,1.2046,1.2046,1.2046,1.2046
USDCHF,20050414,092900,1.2045,1.2045,1.2041,1.2041
USDCHF,20050414,093000,1.2041,1.2041,1.2040,1.2040
USDCHF,20050414,093100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050414,093200,1.2039,1.2042,1.2039,1.2042
USDCHF,20050414,093300,1.2042,1.2045,1.2042,1.2045
USDCHF,20050414,093400,1.2046,1.2046,1.2044,1.2045
USDCHF,20050414,093500,1.2044,1.2045,1.2044,1.2045
USDCHF,20050414,093600,1.2045,1.2049,1.2044,1.2049
USDCHF,20050414,093700,1.2049,1.2052,1.2049,1.2052
USDCHF,20050414,093800,1.2051,1.2052,1.2051,1.2052
USDCHF,20050414,093900,1.2052,1.2053,1.2052,1.2053
USDCHF,20050414,094000,1.2054,1.2055,1.2054,1.2054
USDCHF,20050414,094100,1.2054,1.2054,1.2053,1.2053
USDCHF,20050414,094200,1.2054,1.2057,1.2053,1.2057
USDCHF,20050414,094300,1.2056,1.2057,1.2056,1.2056
USDCHF,20050414,094400,1.2055,1.2056,1.2054,1.2056
USDCHF,20050414,094500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050414,094600,1.2055,1.2057,1.2055,1.2056
USDCHF,20050414,094700,1.2055,1.2055,1.2054,1.2055
USDCHF,20050414,094800,1.2054,1.2054,1.2052,1.2052
USDCHF,20050414,094900,1.2051,1.2052,1.2051,1.2052
USDCHF,20050414,095000,1.2053,1.2055,1.2053,1.2054
USDCHF,20050414,095100,1.2055,1.2056,1.2055,1.2056
USDCHF,20050414,095200,1.2056,1.2056,1.2056,1.2056
USDCHF,20050414,095300,1.2056,1.2056,1.2055,1.2055
USDCHF,20050414,095400,1.2055,1.2056,1.2055,1.2055
USDCHF,20050414,095500,1.2054,1.2054,1.2052,1.2053
USDCHF,20050414,095600,1.2052,1.2053,1.2052,1.2053
USDCHF,20050414,095700,1.2053,1.2054,1.2052,1.2053
USDCHF,20050414,095800,1.2053,1.2054,1.2052,1.2053
USDCHF,20050414,095900,1.2054,1.2054,1.2052,1.2052
USDCHF,20050414,100000,1.2052,1.2052,1.2052,1.2052
USDCHF,20050414,100100,1.2052,1.2052,1.2050,1.2050
USDCHF,20050414,100200,1.2051,1.2051,1.2050,1.2050
USDCHF,20050414,100300,1.2050,1.2050,1.2049,1.2049
USDCHF,20050414,100400,1.2049,1.2050,1.2049,1.2050
USDCHF,20050414,100500,1.2050,1.2051,1.2050,1.2051
USDCHF,20050414,100600,1.2051,1.2051,1.2050,1.2050
USDCHF,20050414,100700,1.2051,1.2052,1.2051,1.2052
USDCHF,20050414,100800,1.2052,1.2052,1.2051,1.2052
USDCHF,20050414,100900,1.2051,1.2052,1.2051,1.2052
USDCHF,20050414,101000,1.2052,1.2053,1.2052,1.2052
USDCHF,20050414,101100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050414,101200,1.2051,1.2051,1.2050,1.2051
USDCHF,20050414,101300,1.2051,1.2051,1.2050,1.2051
USDCHF,20050414,101400,1.2051,1.2051,1.2050,1.2051
USDCHF,20050414,101500,1.2050,1.2051,1.2050,1.2051
USDCHF,20050414,101600,1.2050,1.2050,1.2049,1.2049
USDCHF,20050414,101700,1.2048,1.2050,1.2048,1.2050
USDCHF,20050414,101800,1.2050,1.2050,1.2050,1.2050
USDCHF,20050414,101900,1.2050,1.2050,1.2049,1.2050
USDCHF,20050414,102000,1.2049,1.2050,1.2049,1.2050
USDCHF,20050414,102100,1.2049,1.2050,1.2049,1.2049
USDCHF,20050414,102200,1.2050,1.2050,1.2049,1.2049
USDCHF,20050414,102300,1.2050,1.2051,1.2050,1.2051
USDCHF,20050414,102400,1.2052,1.2052,1.2051,1.2051
USDCHF,20050414,102500,1.2052,1.2052,1.2051,1.2051
USDCHF,20050414,102600,1.2051,1.2052,1.2049,1.2049
USDCHF,20050414,102700,1.2050,1.2050,1.2049,1.2049
USDCHF,20050414,102800,1.2049,1.2050,1.2048,1.2049
USDCHF,20050414,102900,1.2050,1.2051,1.2050,1.2051
USDCHF,20050414,103000,1.2051,1.2051,1.2050,1.2050
USDCHF,20050414,103100,1.2050,1.2051,1.2050,1.2051
USDCHF,20050414,103200,1.2051,1.2051,1.2051,1.2051
USDCHF,20050414,103300,1.2052,1.2052,1.2051,1.2052
USDCHF,20050414,103400,1.2052,1.2052,1.2051,1.2051
USDCHF,20050414,103500,1.2050,1.2050,1.2049,1.2049
USDCHF,20050414,103600,1.2049,1.2051,1.2049,1.2051
USDCHF,20050414,103700,1.2050,1.2054,1.2050,1.2052
USDCHF,20050414,103800,1.2052,1.2054,1.2052,1.2054
USDCHF,20050414,103900,1.2053,1.2054,1.2052,1.2053
USDCHF,20050414,104000,1.2052,1.2053,1.2052,1.2052
USDCHF,20050414,104100,1.2052,1.2053,1.2052,1.2053
USDCHF,20050414,104200,1.2053,1.2054,1.2053,1.2054
USDCHF,20050414,104300,1.2053,1.2055,1.2053,1.2055
USDCHF,20050414,104400,1.2054,1.2057,1.2054,1.2055
USDCHF,20050414,104500,1.2056,1.2056,1.2055,1.2055
USDCHF,20050414,104600,1.2055,1.2055,1.2054,1.2054
USDCHF,20050414,104700,1.2054,1.2054,1.2052,1.2052
USDCHF,20050414,104800,1.2053,1.2053,1.2053,1.2053
USDCHF,20050414,104900,1.2054,1.2055,1.2054,1.2055
USDCHF,20050414,105000,1.2056,1.2056,1.2054,1.2056
USDCHF,20050414,105100,1.2055,1.2056,1.2055,1.2056
USDCHF,20050414,105200,1.2055,1.2055,1.2054,1.2054
USDCHF,20050414,105300,1.2054,1.2056,1.2054,1.2056
USDCHF,20050414,105400,1.2056,1.2059,1.2056,1.2059
USDCHF,20050414,105500,1.2059,1.2061,1.2059,1.2061
USDCHF,20050414,105600,1.2061,1.2061,1.2060,1.2060
USDCHF,20050414,105700,1.2060,1.2060,1.2059,1.2059
USDCHF,20050414,105800,1.2060,1.2060,1.2058,1.2059
USDCHF,20050414,105900,1.2060,1.2061,1.2058,1.2059
USDCHF,20050414,110000,1.2059,1.2063,1.2059,1.2063
USDCHF,20050414,110100,1.2064,1.2069,1.2064,1.2068
USDCHF,20050414,110200,1.2067,1.2067,1.2065,1.2065
USDCHF,20050414,110300,1.2064,1.2064,1.2063,1.2063
USDCHF,20050414,110400,1.2063,1.2063,1.2062,1.2063
USDCHF,20050414,110500,1.2064,1.2066,1.2064,1.2066
USDCHF,20050414,110600,1.2066,1.2067,1.2066,1.2066
USDCHF,20050414,110700,1.2066,1.2066,1.2065,1.2066
USDCHF,20050414,110800,1.2065,1.2066,1.2065,1.2066
USDCHF,20050414,110900,1.2066,1.2067,1.2066,1.2067
USDCHF,20050414,111000,1.2067,1.2070,1.2067,1.2070
USDCHF,20050414,111100,1.2071,1.2072,1.2071,1.2072
USDCHF,20050414,111200,1.2073,1.2073,1.2071,1.2071
USDCHF,20050414,111300,1.2070,1.2071,1.2070,1.2070
USDCHF,20050414,111400,1.2069,1.2069,1.2067,1.2068
USDCHF,20050414,111500,1.2067,1.2069,1.2067,1.2068
USDCHF,20050414,111600,1.2069,1.2069,1.2068,1.2068
USDCHF,20050414,111700,1.2067,1.2067,1.2064,1.2064
USDCHF,20050414,111800,1.2064,1.2064,1.2063,1.2063
USDCHF,20050414,111900,1.2062,1.2063,1.2061,1.2062
USDCHF,20050414,112000,1.2061,1.2061,1.2058,1.2058
USDCHF,20050414,112100,1.2057,1.2057,1.2057,1.2057
USDCHF,20050414,112200,1.2057,1.2057,1.2054,1.2054
USDCHF,20050414,112300,1.2054,1.2054,1.2053,1.2053
USDCHF,20050414,112400,1.2054,1.2056,1.2053,1.2056
USDCHF,20050414,112500,1.2057,1.2059,1.2057,1.2059
USDCHF,20050414,112600,1.2060,1.2060,1.2058,1.2058
USDCHF,20050414,112700,1.2059,1.2059,1.2056,1.2056
USDCHF,20050414,112800,1.2055,1.2056,1.2054,1.2056
USDCHF,20050414,112900,1.2057,1.2058,1.2057,1.2058
USDCHF,20050414,113000,1.2058,1.2058,1.2057,1.2058
USDCHF,20050414,113100,1.2057,1.2058,1.2057,1.2057
USDCHF,20050414,113200,1.2057,1.2059,1.2057,1.2059
USDCHF,20050414,113300,1.2059,1.2060,1.2059,1.2060
USDCHF,20050414,113400,1.2061,1.2063,1.2060,1.2063
USDCHF,20050414,113500,1.2064,1.2070,1.2064,1.2070
USDCHF,20050414,113600,1.2070,1.2070,1.2068,1.2068
USDCHF,20050414,113700,1.2068,1.2071,1.2068,1.2071
USDCHF,20050414,113800,1.2070,1.2074,1.2070,1.2074
USDCHF,20050414,113900,1.2075,1.2076,1.2074,1.2074
USDCHF,20050414,114000,1.2073,1.2075,1.2072,1.2075
USDCHF,20050414,114100,1.2076,1.2083,1.2076,1.2083
USDCHF,20050414,114200,1.2084,1.2093,1.2084,1.2090
USDCHF,20050414,114300,1.2089,1.2089,1.2084,1.2084
USDCHF,20050414,114400,1.2085,1.2088,1.2085,1.2087
USDCHF,20050414,114500,1.2088,1.2088,1.2082,1.2082
USDCHF,20050414,114600,1.2080,1.2082,1.2080,1.2082
USDCHF,20050414,114700,1.2083,1.2087,1.2083,1.2086
USDCHF,20050414,114800,1.2086,1.2091,1.2085,1.2090
USDCHF,20050414,114900,1.2091,1.2095,1.2091,1.2095
USDCHF,20050414,115000,1.2096,1.2100,1.2096,1.2099
USDCHF,20050414,115100,1.2098,1.2098,1.2095,1.2095
USDCHF,20050414,115200,1.2094,1.2094,1.2091,1.2091
USDCHF,20050414,115300,1.2092,1.2099,1.2092,1.2099
USDCHF,20050414,115400,1.2100,1.2104,1.2100,1.2103
USDCHF,20050414,115500,1.2102,1.2104,1.2101,1.2101
USDCHF,20050414,115600,1.2102,1.2105,1.2102,1.2103
USDCHF,20050414,115700,1.2102,1.2102,1.2099,1.2099
USDCHF,20050414,115800,1.2098,1.2099,1.2096,1.2096
USDCHF,20050414,115900,1.2095,1.2095,1.2092,1.2093
USDCHF,20050414,120000,1.2093,1.2093,1.2092,1.2093
USDCHF,20050414,120100,1.2094,1.2095,1.2094,1.2095
USDCHF,20050414,120200,1.2096,1.2096,1.2096,1.2096
USDCHF,20050414,120300,1.2095,1.2095,1.2091,1.2091
USDCHF,20050414,120400,1.2090,1.2092,1.2089,1.2092
USDCHF,20050414,120500,1.2093,1.2095,1.2092,1.2095
USDCHF,20050414,120600,1.2095,1.2097,1.2094,1.2097
USDCHF,20050414,120700,1.2096,1.2097,1.2095,1.2095
USDCHF,20050414,120800,1.2096,1.2098,1.2096,1.2096
USDCHF,20050414,120900,1.2096,1.2096,1.2094,1.2094
USDCHF,20050414,121000,1.2094,1.2095,1.2093,1.2095
USDCHF,20050414,121100,1.2093,1.2093,1.2093,1.2093
USDCHF,20050414,121200,1.2092,1.2094,1.2092,1.2094
USDCHF,20050414,121300,1.2095,1.2096,1.2094,1.2096
USDCHF,20050414,121400,1.2096,1.2097,1.2094,1.2094
USDCHF,20050414,121500,1.2094,1.2094,1.2093,1.2094
USDCHF,20050414,121600,1.2095,1.2097,1.2095,1.2096
USDCHF,20050414,121700,1.2097,1.2097,1.2096,1.2096
USDCHF,20050414,121800,1.2097,1.2099,1.2097,1.2098
USDCHF,20050414,121900,1.2097,1.2099,1.2097,1.2097
USDCHF,20050414,122000,1.2097,1.2098,1.2097,1.2098
USDCHF,20050414,122100,1.2098,1.2099,1.2097,1.2099
USDCHF,20050414,122200,1.2100,1.2101,1.2099,1.2100
USDCHF,20050414,122300,1.2101,1.2103,1.2101,1.2103
USDCHF,20050414,122400,1.2103,1.2103,1.2101,1.2101
USDCHF,20050414,122500,1.2100,1.2104,1.2100,1.2104
USDCHF,20050414,122600,1.2103,1.2104,1.2103,1.2103
USDCHF,20050414,122700,1.2103,1.2105,1.2103,1.2103
USDCHF,20050414,122800,1.2103,1.2103,1.2101,1.2101
USDCHF,20050414,122900,1.2102,1.2105,1.2102,1.2105
USDCHF,20050414,123000,1.2104,1.2107,1.2104,1.2107
USDCHF,20050414,123100,1.2106,1.2106,1.2103,1.2103
USDCHF,20050414,123200,1.2104,1.2110,1.2104,1.2109
USDCHF,20050414,123300,1.2108,1.2117,1.2107,1.2117
USDCHF,20050414,123400,1.2118,1.2119,1.2116,1.2117
USDCHF,20050414,123500,1.2118,1.2119,1.2118,1.2118
USDCHF,20050414,123600,1.2117,1.2117,1.2114,1.2114
USDCHF,20050414,123700,1.2115,1.2117,1.2115,1.2115
USDCHF,20050414,123800,1.2114,1.2114,1.2110,1.2110
USDCHF,20050414,123900,1.2109,1.2110,1.2109,1.2110
USDCHF,20050414,124000,1.2110,1.2110,1.2108,1.2108
USDCHF,20050414,124100,1.2107,1.2107,1.2105,1.2105
USDCHF,20050414,124200,1.2105,1.2110,1.2105,1.2110
USDCHF,20050414,124300,1.2111,1.2112,1.2109,1.2109
USDCHF,20050414,124400,1.2108,1.2111,1.2107,1.2111
USDCHF,20050414,124500,1.2112,1.2113,1.2112,1.2112
USDCHF,20050414,124600,1.2111,1.2111,1.2109,1.2109
USDCHF,20050414,124700,1.2109,1.2110,1.2109,1.2109
USDCHF,20050414,124800,1.2109,1.2109,1.2105,1.2105
USDCHF,20050414,124900,1.2106,1.2106,1.2104,1.2104
USDCHF,20050414,125000,1.2105,1.2105,1.2104,1.2105
USDCHF,20050414,125100,1.2105,1.2105,1.2103,1.2103
USDCHF,20050414,125200,1.2104,1.2104,1.2102,1.2103
USDCHF,20050414,125300,1.2104,1.2104,1.2103,1.2103
USDCHF,20050414,125400,1.2102,1.2103,1.2102,1.2103
USDCHF,20050414,125500,1.2104,1.2106,1.2104,1.2105
USDCHF,20050414,125600,1.2105,1.2105,1.2104,1.2104
USDCHF,20050414,125700,1.2105,1.2109,1.2105,1.2109
USDCHF,20050414,125800,1.2110,1.2113,1.2109,1.2113
USDCHF,20050414,125900,1.2114,1.2115,1.2113,1.2114
USDCHF,20050414,130000,1.2113,1.2114,1.2112,1.2112
USDCHF,20050414,130100,1.2112,1.2113,1.2112,1.2112
USDCHF,20050414,130200,1.2112,1.2112,1.2110,1.2110
USDCHF,20050414,130300,1.2109,1.2111,1.2109,1.2111
USDCHF,20050414,130400,1.2111,1.2111,1.2110,1.2110
USDCHF,20050414,130500,1.2111,1.2111,1.2109,1.2109
USDCHF,20050414,130600,1.2109,1.2111,1.2108,1.2110
USDCHF,20050414,130700,1.2109,1.2110,1.2109,1.2110
USDCHF,20050414,130800,1.2111,1.2111,1.2110,1.2111
USDCHF,20050414,130900,1.2110,1.2111,1.2110,1.2110
USDCHF,20050414,131000,1.2111,1.2111,1.2110,1.2111
USDCHF,20050414,131100,1.2110,1.2112,1.2110,1.2112
USDCHF,20050414,131200,1.2111,1.2113,1.2111,1.2113
USDCHF,20050414,131300,1.2114,1.2114,1.2112,1.2112
USDCHF,20050414,131400,1.2113,1.2115,1.2113,1.2115
USDCHF,20050414,131500,1.2116,1.2118,1.2116,1.2118
USDCHF,20050414,131600,1.2117,1.2120,1.2117,1.2119
USDCHF,20050414,131700,1.2118,1.2119,1.2117,1.2117
USDCHF,20050414,131800,1.2116,1.2118,1.2115,1.2118
USDCHF,20050414,131900,1.2119,1.2121,1.2119,1.2121
USDCHF,20050414,132000,1.2122,1.2123,1.2121,1.2122
USDCHF,20050414,132100,1.2123,1.2123,1.2122,1.2122
USDCHF,20050414,132200,1.2122,1.2129,1.2122,1.2129
USDCHF,20050414,132300,1.2129,1.2131,1.2129,1.2131
USDCHF,20050414,132400,1.2130,1.2130,1.2126,1.2129
USDCHF,20050414,132500,1.2128,1.2128,1.2126,1.2127
USDCHF,20050414,132600,1.2126,1.2128,1.2126,1.2128
USDCHF,20050414,132700,1.2127,1.2127,1.2121,1.2121
USDCHF,20050414,132800,1.2120,1.2120,1.2118,1.2118
USDCHF,20050414,132900,1.2118,1.2118,1.2115,1.2116
USDCHF,20050414,133000,1.2116,1.2116,1.2115,1.2115
USDCHF,20050414,133100,1.2116,1.2116,1.2115,1.2115
USDCHF,20050414,133200,1.2115,1.2115,1.2114,1.2114
USDCHF,20050414,133300,1.2113,1.2114,1.2113,1.2113
USDCHF,20050414,133400,1.2113,1.2114,1.2112,1.2112
USDCHF,20050414,133500,1.2113,1.2115,1.2113,1.2115
USDCHF,20050414,133600,1.2116,1.2119,1.2116,1.2117
USDCHF,20050414,133700,1.2116,1.2116,1.2112,1.2112
USDCHF,20050414,133800,1.2111,1.2112,1.2111,1.2112
USDCHF,20050414,133900,1.2112,1.2112,1.2111,1.2111
USDCHF,20050414,134000,1.2112,1.2112,1.2111,1.2111
USDCHF,20050414,134100,1.2111,1.2112,1.2110,1.2110
USDCHF,20050414,134200,1.2110,1.2110,1.2110,1.2110
USDCHF,20050414,134300,1.2110,1.2112,1.2110,1.2112
USDCHF,20050414,134400,1.2112,1.2112,1.2112,1.2112
USDCHF,20050414,134500,1.2112,1.2112,1.2112,1.2112
USDCHF,20050414,134600,1.2113,1.2114,1.2113,1.2114
USDCHF,20050414,134700,1.2114,1.2115,1.2114,1.2115
USDCHF,20050414,134800,1.2115,1.2115,1.2114,1.2115
USDCHF,20050414,134900,1.2115,1.2115,1.2114,1.2114
USDCHF,20050414,135000,1.2114,1.2116,1.2114,1.2116
USDCHF,20050414,135100,1.2116,1.2116,1.2116,1.2116
USDCHF,20050414,135200,1.2116,1.2116,1.2114,1.2114
USDCHF,20050414,135300,1.2115,1.2119,1.2115,1.2118
USDCHF,20050414,135400,1.2118,1.2120,1.2118,1.2120
USDCHF,20050414,135500,1.2121,1.2121,1.2118,1.2119
USDCHF,20050414,135600,1.2118,1.2118,1.2118,1.2118
USDCHF,20050414,135700,1.2118,1.2118,1.2117,1.2117
USDCHF,20050414,135800,1.2116,1.2117,1.2116,1.2116
USDCHF,20050414,135900,1.2116,1.2116,1.2115,1.2115
USDCHF,20050414,140000,1.2115,1.2119,1.2115,1.2119
USDCHF,20050414,140100,1.2118,1.2119,1.2118,1.2119
USDCHF,20050414,140200,1.2119,1.2119,1.2118,1.2119
USDCHF,20050414,140300,1.2119,1.2119,1.2118,1.2118
USDCHF,20050414,140400,1.2118,1.2118,1.2116,1.2117
USDCHF,20050414,140500,1.2117,1.2117,1.2116,1.2116
USDCHF,20050414,140600,1.2116,1.2116,1.2114,1.2114
USDCHF,20050414,140700,1.2113,1.2113,1.2112,1.2113
USDCHF,20050414,140800,1.2114,1.2115,1.2113,1.2115
USDCHF,20050414,140900,1.2114,1.2115,1.2114,1.2115
USDCHF,20050414,141000,1.2116,1.2120,1.2116,1.2120
USDCHF,20050414,141100,1.2120,1.2120,1.2119,1.2119
USDCHF,20050414,141200,1.2120,1.2120,1.2119,1.2120
USDCHF,20050414,141300,1.2120,1.2121,1.2120,1.2120
USDCHF,20050414,141400,1.2121,1.2121,1.2119,1.2120
USDCHF,20050414,141500,1.2121,1.2125,1.2121,1.2125
USDCHF,20050414,141600,1.2124,1.2125,1.2122,1.2123
USDCHF,20050414,141700,1.2122,1.2123,1.2122,1.2122
USDCHF,20050414,141800,1.2122,1.2122,1.2121,1.2122
USDCHF,20050414,141900,1.2121,1.2123,1.2121,1.2123
USDCHF,20050414,142000,1.2123,1.2125,1.2122,1.2125
USDCHF,20050414,142100,1.2124,1.2124,1.2122,1.2122
USDCHF,20050414,142200,1.2122,1.2123,1.2122,1.2122
USDCHF,20050414,142300,1.2122,1.2122,1.2122,1.2122
USDCHF,20050414,142400,1.2121,1.2122,1.2117,1.2117
USDCHF,20050414,142500,1.2118,1.2119,1.2117,1.2119
USDCHF,20050414,142600,1.2120,1.2126,1.2120,1.2125
USDCHF,20050414,142700,1.2126,1.2126,1.2125,1.2125
USDCHF,20050414,142800,1.2125,1.2125,1.2122,1.2124
USDCHF,20050414,142900,1.2125,1.2126,1.2124,1.2124
USDCHF,20050414,143000,1.2123,1.2124,1.2122,1.2122
USDCHF,20050414,143100,1.2123,1.2128,1.2122,1.2128
USDCHF,20050414,143200,1.2128,1.2128,1.2120,1.2120
USDCHF,20050414,143300,1.2121,1.2121,1.2119,1.2119
USDCHF,20050414,143400,1.2119,1.2121,1.2117,1.2118
USDCHF,20050414,143500,1.2117,1.2117,1.2112,1.2113
USDCHF,20050414,143600,1.2114,1.2114,1.2111,1.2112
USDCHF,20050414,143700,1.2111,1.2114,1.2111,1.2114
USDCHF,20050414,143800,1.2114,1.2115,1.2114,1.2114
USDCHF,20050414,143900,1.2115,1.2115,1.2112,1.2112
USDCHF,20050414,144000,1.2111,1.2113,1.2111,1.2112
USDCHF,20050414,144100,1.2113,1.2116,1.2113,1.2116
USDCHF,20050414,144200,1.2117,1.2118,1.2117,1.2117
USDCHF,20050414,144300,1.2118,1.2120,1.2118,1.2119
USDCHF,20050414,144400,1.2118,1.2119,1.2117,1.2117
USDCHF,20050414,144500,1.2116,1.2118,1.2116,1.2118
USDCHF,20050414,144600,1.2118,1.2124,1.2118,1.2124
USDCHF,20050414,144700,1.2125,1.2129,1.2125,1.2129
USDCHF,20050414,144800,1.2130,1.2133,1.2128,1.2128
USDCHF,20050414,144900,1.2127,1.2127,1.2122,1.2125
USDCHF,20050414,145000,1.2126,1.2129,1.2126,1.2129
USDCHF,20050414,145100,1.2128,1.2130,1.2128,1.2128
USDCHF,20050414,145200,1.2129,1.2135,1.2129,1.2135
USDCHF,20050414,145300,1.2136,1.2141,1.2135,1.2141
USDCHF,20050414,145400,1.2140,1.2140,1.2134,1.2134
USDCHF,20050414,145500,1.2133,1.2136,1.2132,1.2136
USDCHF,20050414,145600,1.2137,1.2141,1.2137,1.2138
USDCHF,20050414,145700,1.2137,1.2137,1.2134,1.2134
USDCHF,20050414,145800,1.2135,1.2139,1.2135,1.2139
USDCHF,20050414,145900,1.2140,1.2142,1.2140,1.2140
USDCHF,20050414,150000,1.2139,1.2146,1.2139,1.2143
USDCHF,20050414,150100,1.2142,1.2142,1.2133,1.2133
USDCHF,20050414,150200,1.2132,1.2135,1.2131,1.2135
USDCHF,20050414,150300,1.2136,1.2138,1.2135,1.2135
USDCHF,20050414,150400,1.2135,1.2135,1.2135,1.2135
USDCHF,20050414,150500,1.2134,1.2134,1.2130,1.2130
USDCHF,20050414,150600,1.2131,1.2133,1.2131,1.2132
USDCHF,20050414,150700,1.2131,1.2135,1.2131,1.2134
USDCHF,20050414,150800,1.2133,1.2135,1.2132,1.2132
USDCHF,20050414,150900,1.2131,1.2132,1.2129,1.2129
USDCHF,20050414,151000,1.2128,1.2130,1.2128,1.2130
USDCHF,20050414,151100,1.2131,1.2131,1.2129,1.2130
USDCHF,20050414,151200,1.2129,1.2133,1.2129,1.2133
USDCHF,20050414,151300,1.2133,1.2135,1.2133,1.2135
USDCHF,20050414,151400,1.2134,1.2137,1.2133,1.2137
USDCHF,20050414,151500,1.2136,1.2138,1.2134,1.2134
USDCHF,20050414,151600,1.2133,1.2134,1.2130,1.2134
USDCHF,20050414,151700,1.2135,1.2135,1.2132,1.2132
USDCHF,20050414,151800,1.2131,1.2136,1.2131,1.2135
USDCHF,20050414,151900,1.2134,1.2139,1.2134,1.2139
USDCHF,20050414,152000,1.2138,1.2142,1.2138,1.2142
USDCHF,20050414,152100,1.2142,1.2142,1.2137,1.2137
USDCHF,20050414,152200,1.2138,1.2141,1.2138,1.2140
USDCHF,20050414,152300,1.2139,1.2141,1.2139,1.2140
USDCHF,20050414,152400,1.2139,1.2142,1.2137,1.2141
USDCHF,20050414,152500,1.2140,1.2140,1.2136,1.2138
USDCHF,20050414,152600,1.2138,1.2140,1.2138,1.2140
USDCHF,20050414,152700,1.2139,1.2139,1.2138,1.2139
USDCHF,20050414,152800,1.2139,1.2144,1.2139,1.2144
USDCHF,20050414,152900,1.2143,1.2143,1.2142,1.2142
USDCHF,20050414,153000,1.2141,1.2143,1.2141,1.2142
USDCHF,20050414,153100,1.2141,1.2141,1.2138,1.2140
USDCHF,20050414,153200,1.2141,1.2142,1.2139,1.2142
USDCHF,20050414,153300,1.2143,1.2145,1.2142,1.2142
USDCHF,20050414,153400,1.2142,1.2143,1.2142,1.2142
USDCHF,20050414,153500,1.2141,1.2141,1.2138,1.2139
USDCHF,20050414,153600,1.2138,1.2140,1.2138,1.2140
USDCHF,20050414,153700,1.2141,1.2141,1.2140,1.2140
USDCHF,20050414,153800,1.2139,1.2142,1.2139,1.2139
USDCHF,20050414,153900,1.2138,1.2139,1.2137,1.2137
USDCHF,20050414,154000,1.2138,1.2142,1.2138,1.2140
USDCHF,20050414,154100,1.2140,1.2140,1.2138,1.2140
USDCHF,20050414,154200,1.2141,1.2142,1.2140,1.2141
USDCHF,20050414,154300,1.2142,1.2142,1.2141,1.2142
USDCHF,20050414,154400,1.2143,1.2146,1.2143,1.2145
USDCHF,20050414,154500,1.2146,1.2162,1.2146,1.2162
USDCHF,20050414,154600,1.2163,1.2170,1.2161,1.2167
USDCHF,20050414,154700,1.2166,1.2169,1.2165,1.2169
USDCHF,20050414,154800,1.2170,1.2171,1.2168,1.2168
USDCHF,20050414,154900,1.2167,1.2174,1.2167,1.2173
USDCHF,20050414,155000,1.2172,1.2175,1.2171,1.2175
USDCHF,20050414,155100,1.2176,1.2177,1.2174,1.2174
USDCHF,20050414,155200,1.2173,1.2173,1.2168,1.2168
USDCHF,20050414,155300,1.2168,1.2169,1.2168,1.2169
USDCHF,20050414,155400,1.2169,1.2169,1.2164,1.2166
USDCHF,20050414,155500,1.2165,1.2165,1.2163,1.2165
USDCHF,20050414,155600,1.2164,1.2164,1.2161,1.2162
USDCHF,20050414,155700,1.2163,1.2168,1.2163,1.2168
USDCHF,20050414,155800,1.2169,1.2170,1.2168,1.2170
USDCHF,20050414,155900,1.2169,1.2169,1.2166,1.2167
USDCHF,20050414,160000,1.2168,1.2174,1.2168,1.2173
USDCHF,20050414,160100,1.2174,1.2187,1.2174,1.2187
USDCHF,20050414,160200,1.2188,1.2194,1.2188,1.2189
USDCHF,20050414,160300,1.2188,1.2188,1.2184,1.2187
USDCHF,20050414,160400,1.2188,1.2188,1.2182,1.2183
USDCHF,20050414,160500,1.2182,1.2182,1.2176,1.2177
USDCHF,20050414,160600,1.2178,1.2179,1.2176,1.2176
USDCHF,20050414,160700,1.2175,1.2176,1.2175,1.2175
USDCHF,20050414,160800,1.2176,1.2177,1.2174,1.2174
USDCHF,20050414,160900,1.2175,1.2181,1.2175,1.2181
USDCHF,20050414,161000,1.2182,1.2182,1.2174,1.2175
USDCHF,20050414,161100,1.2174,1.2174,1.2170,1.2170
USDCHF,20050414,161200,1.2170,1.2170,1.2168,1.2168
USDCHF,20050414,161300,1.2168,1.2168,1.2162,1.2162
USDCHF,20050414,161400,1.2163,1.2166,1.2163,1.2165
USDCHF,20050414,161500,1.2166,1.2168,1.2165,1.2168
USDCHF,20050414,161600,1.2169,1.2171,1.2169,1.2171
USDCHF,20050414,161700,1.2172,1.2172,1.2171,1.2171
USDCHF,20050414,161800,1.2172,1.2173,1.2172,1.2173
USDCHF,20050414,161900,1.2172,1.2172,1.2170,1.2170
USDCHF,20050414,162000,1.2170,1.2171,1.2170,1.2171
USDCHF,20050414,162100,1.2170,1.2171,1.2170,1.2171
USDCHF,20050414,162200,1.2172,1.2172,1.2169,1.2169
USDCHF,20050414,162300,1.2169,1.2171,1.2169,1.2171
USDCHF,20050414,162400,1.2172,1.2175,1.2172,1.2175
USDCHF,20050414,162500,1.2174,1.2174,1.2173,1.2174
USDCHF,20050414,162600,1.2175,1.2181,1.2175,1.2180
USDCHF,20050414,162700,1.2179,1.2181,1.2178,1.2178
USDCHF,20050414,162800,1.2177,1.2178,1.2174,1.2174
USDCHF,20050414,162900,1.2173,1.2173,1.2172,1.2173
USDCHF,20050414,163000,1.2172,1.2172,1.2170,1.2171
USDCHF,20050414,163100,1.2171,1.2171,1.2166,1.2166
USDCHF,20050414,163200,1.2167,1.2167,1.2163,1.2163
USDCHF,20050414,163300,1.2162,1.2162,1.2158,1.2162
USDCHF,20050414,163400,1.2163,1.2163,1.2160,1.2160
USDCHF,20050414,163500,1.2159,1.2159,1.2154,1.2154
USDCHF,20050414,163600,1.2155,1.2160,1.2155,1.2158
USDCHF,20050414,163700,1.2157,1.2158,1.2156,1.2157
USDCHF,20050414,163800,1.2157,1.2159,1.2157,1.2159
USDCHF,20050414,163900,1.2159,1.2159,1.2153,1.2153
USDCHF,20050414,164000,1.2152,1.2152,1.2145,1.2145
USDCHF,20050414,164100,1.2146,1.2147,1.2146,1.2147
USDCHF,20050414,164200,1.2146,1.2146,1.2145,1.2145
USDCHF,20050414,164300,1.2146,1.2153,1.2146,1.2153
USDCHF,20050414,164400,1.2154,1.2155,1.2154,1.2155
USDCHF,20050414,164500,1.2156,1.2157,1.2155,1.2155
USDCHF,20050414,164600,1.2156,1.2159,1.2156,1.2158
USDCHF,20050414,164700,1.2157,1.2157,1.2156,1.2156
USDCHF,20050414,164800,1.2156,1.2156,1.2156,1.2156
USDCHF,20050414,164900,1.2157,1.2160,1.2157,1.2157
USDCHF,20050414,165000,1.2156,1.2156,1.2153,1.2153
USDCHF,20050414,165100,1.2154,1.2155,1.2153,1.2155
USDCHF,20050414,165200,1.2154,1.2154,1.2147,1.2147
USDCHF,20050414,165300,1.2148,1.2148,1.2139,1.2139
USDCHF,20050414,165400,1.2138,1.2138,1.2136,1.2137
USDCHF,20050414,165500,1.2138,1.2141,1.2138,1.2138
USDCHF,20050414,165600,1.2138,1.2138,1.2138,1.2138
USDCHF,20050414,165700,1.2139,1.2140,1.2139,1.2140
USDCHF,20050414,165800,1.2140,1.2140,1.2139,1.2139
USDCHF,20050414,165900,1.2139,1.2140,1.2138,1.2140
USDCHF,20050414,170000,1.2141,1.2144,1.2141,1.2143
USDCHF,20050414,170100,1.2144,1.2145,1.2144,1.2144
USDCHF,20050414,170200,1.2144,1.2145,1.2141,1.2141
USDCHF,20050414,170300,1.2140,1.2143,1.2140,1.2143
USDCHF,20050414,170400,1.2144,1.2144,1.2142,1.2143
USDCHF,20050414,170500,1.2143,1.2147,1.2142,1.2147
USDCHF,20050414,170600,1.2147,1.2147,1.2145,1.2146
USDCHF,20050414,170700,1.2147,1.2147,1.2143,1.2143
USDCHF,20050414,170800,1.2142,1.2142,1.2141,1.2142
USDCHF,20050414,170900,1.2141,1.2142,1.2141,1.2142
USDCHF,20050414,171000,1.2142,1.2144,1.2142,1.2143
USDCHF,20050414,171100,1.2144,1.2144,1.2141,1.2141
USDCHF,20050414,171200,1.2142,1.2142,1.2137,1.2138
USDCHF,20050414,171300,1.2139,1.2142,1.2139,1.2142
USDCHF,20050414,171400,1.2142,1.2145,1.2142,1.2145
USDCHF,20050414,171500,1.2146,1.2146,1.2142,1.2142
USDCHF,20050414,171600,1.2142,1.2143,1.2141,1.2143
USDCHF,20050414,171700,1.2142,1.2146,1.2142,1.2145
USDCHF,20050414,171800,1.2146,1.2146,1.2145,1.2146
USDCHF,20050414,171900,1.2147,1.2149,1.2147,1.2149
USDCHF,20050414,172000,1.2149,1.2151,1.2149,1.2151
USDCHF,20050414,172100,1.2152,1.2156,1.2152,1.2154
USDCHF,20050414,172200,1.2154,1.2154,1.2153,1.2153
USDCHF,20050414,172300,1.2153,1.2154,1.2151,1.2153
USDCHF,20050414,172400,1.2153,1.2156,1.2152,1.2156
USDCHF,20050414,172500,1.2155,1.2156,1.2155,1.2156
USDCHF,20050414,172600,1.2157,1.2157,1.2154,1.2154
USDCHF,20050414,172700,1.2153,1.2153,1.2140,1.2140
USDCHF,20050414,172800,1.2139,1.2141,1.2134,1.2141
USDCHF,20050414,172900,1.2140,1.2140,1.2133,1.2133
USDCHF,20050414,173000,1.2132,1.2132,1.2131,1.2132
USDCHF,20050414,173100,1.2133,1.2139,1.2133,1.2138
USDCHF,20050414,173200,1.2137,1.2137,1.2135,1.2135
USDCHF,20050414,173300,1.2134,1.2135,1.2134,1.2134
USDCHF,20050414,173400,1.2134,1.2134,1.2134,1.2134
USDCHF,20050414,173500,1.2134,1.2134,1.2129,1.2129
USDCHF,20050414,173600,1.2128,1.2133,1.2127,1.2133
USDCHF,20050414,173700,1.2134,1.2135,1.2134,1.2135
USDCHF,20050414,173800,1.2136,1.2136,1.2131,1.2132
USDCHF,20050414,173900,1.2131,1.2134,1.2131,1.2134
USDCHF,20050414,174000,1.2135,1.2136,1.2135,1.2135
USDCHF,20050414,174100,1.2136,1.2140,1.2136,1.2139
USDCHF,20050414,174200,1.2139,1.2139,1.2136,1.2137
USDCHF,20050414,174300,1.2136,1.2138,1.2136,1.2138
USDCHF,20050414,174400,1.2139,1.2141,1.2139,1.2141
USDCHF,20050414,174500,1.2141,1.2141,1.2141,1.2141
USDCHF,20050414,174600,1.2142,1.2146,1.2142,1.2146
USDCHF,20050414,174700,1.2146,1.2146,1.2144,1.2144
USDCHF,20050414,174800,1.2145,1.2146,1.2145,1.2145
USDCHF,20050414,174900,1.2145,1.2147,1.2145,1.2146
USDCHF,20050414,175000,1.2147,1.2151,1.2147,1.2151
USDCHF,20050414,175100,1.2150,1.2151,1.2148,1.2149
USDCHF,20050414,175200,1.2150,1.2150,1.2149,1.2149
USDCHF,20050414,175300,1.2149,1.2149,1.2148,1.2149
USDCHF,20050414,175400,1.2148,1.2148,1.2143,1.2143
USDCHF,20050414,175500,1.2143,1.2143,1.2140,1.2140
USDCHF,20050414,175600,1.2139,1.2139,1.2136,1.2137
USDCHF,20050414,175700,1.2138,1.2139,1.2138,1.2139
USDCHF,20050414,175800,1.2138,1.2139,1.2138,1.2139
USDCHF,20050414,175900,1.2139,1.2139,1.2137,1.2138
USDCHF,20050414,180000,1.2138,1.2138,1.2135,1.2135
USDCHF,20050414,180100,1.2133,1.2134,1.2132,1.2133
USDCHF,20050414,180200,1.2134,1.2135,1.2134,1.2135
USDCHF,20050414,180300,1.2136,1.2137,1.2135,1.2135
USDCHF,20050414,180400,1.2136,1.2136,1.2134,1.2134
USDCHF,20050414,180500,1.2135,1.2136,1.2135,1.2136
USDCHF,20050414,180600,1.2137,1.2137,1.2136,1.2137
USDCHF,20050414,180700,1.2136,1.2137,1.2135,1.2136
USDCHF,20050414,180800,1.2135,1.2136,1.2134,1.2136
USDCHF,20050414,180900,1.2137,1.2138,1.2136,1.2137
USDCHF,20050414,181000,1.2137,1.2137,1.2136,1.2137
USDCHF,20050414,181100,1.2137,1.2137,1.2137,1.2137
USDCHF,20050414,181200,1.2137,1.2137,1.2136,1.2137
USDCHF,20050414,181300,1.2137,1.2137,1.2135,1.2135
USDCHF,20050414,181400,1.2136,1.2136,1.2134,1.2134
USDCHF,20050414,181500,1.2134,1.2134,1.2132,1.2132
USDCHF,20050414,181600,1.2131,1.2132,1.2131,1.2131
USDCHF,20050414,181700,1.2130,1.2132,1.2130,1.2132
USDCHF,20050414,181800,1.2133,1.2135,1.2133,1.2135
USDCHF,20050414,181900,1.2134,1.2135,1.2134,1.2134
USDCHF,20050414,182000,1.2135,1.2136,1.2135,1.2135
USDCHF,20050414,182100,1.2134,1.2134,1.2133,1.2133
USDCHF,20050414,182200,1.2134,1.2135,1.2134,1.2135
USDCHF,20050414,182300,1.2136,1.2136,1.2135,1.2136
USDCHF,20050414,182400,1.2135,1.2135,1.2134,1.2134
USDCHF,20050414,182500,1.2133,1.2133,1.2131,1.2131
USDCHF,20050414,182600,1.2131,1.2132,1.2130,1.2130
USDCHF,20050414,182700,1.2131,1.2132,1.2131,1.2131
USDCHF,20050414,182800,1.2131,1.2131,1.2129,1.2129
USDCHF,20050414,182900,1.2130,1.2131,1.2130,1.2131
USDCHF,20050414,183000,1.2132,1.2133,1.2131,1.2131
USDCHF,20050414,183100,1.2132,1.2134,1.2132,1.2133
USDCHF,20050414,183200,1.2133,1.2134,1.2133,1.2133
USDCHF,20050414,183300,1.2133,1.2134,1.2133,1.2134
USDCHF,20050414,183400,1.2133,1.2133,1.2132,1.2133
USDCHF,20050414,183500,1.2132,1.2134,1.2132,1.2134
USDCHF,20050414,183600,1.2133,1.2135,1.2133,1.2134
USDCHF,20050414,183700,1.2134,1.2135,1.2134,1.2135
USDCHF,20050414,183800,1.2134,1.2134,1.2134,1.2134
USDCHF,20050414,183900,1.2134,1.2135,1.2134,1.2135
USDCHF,20050414,184000,1.2135,1.2135,1.2135,1.2135
USDCHF,20050414,184100,1.2136,1.2137,1.2136,1.2137
USDCHF,20050414,184200,1.2138,1.2138,1.2138,1.2138
USDCHF,20050414,184300,1.2138,1.2140,1.2138,1.2140
USDCHF,20050414,184400,1.2140,1.2140,1.2140,1.2140
USDCHF,20050414,184500,1.2141,1.2141,1.2139,1.2139
USDCHF,20050414,184600,1.2139,1.2140,1.2139,1.2140
USDCHF,20050414,184700,1.2142,1.2142,1.2141,1.2142
USDCHF,20050414,184800,1.2141,1.2141,1.2138,1.2139
USDCHF,20050414,184900,1.2140,1.2140,1.2139,1.2139
USDCHF,20050414,185000,1.2139,1.2140,1.2139,1.2139
USDCHF,20050414,185100,1.2139,1.2140,1.2138,1.2140
USDCHF,20050414,185200,1.2140,1.2140,1.2139,1.2139
USDCHF,20050414,185300,1.2139,1.2140,1.2139,1.2139
USDCHF,20050414,185400,1.2139,1.2140,1.2139,1.2139
USDCHF,20050414,185500,1.2138,1.2139,1.2137,1.2137
USDCHF,20050414,185600,1.2137,1.2137,1.2136,1.2136
USDCHF,20050414,185700,1.2137,1.2137,1.2137,1.2137
USDCHF,20050414,185800,1.2136,1.2136,1.2136,1.2136
USDCHF,20050414,185900,1.2136,1.2136,1.2136,1.2136
USDCHF,20050414,190000,1.2136,1.2136,1.2134,1.2134
USDCHF,20050414,190100,1.2133,1.2134,1.2132,1.2132
USDCHF,20050414,190200,1.2132,1.2132,1.2132,1.2132
USDCHF,20050414,190300,1.2133,1.2133,1.2133,1.2133
USDCHF,20050414,190400,1.2133,1.2135,1.2133,1.2135
USDCHF,20050414,190500,1.2135,1.2138,1.2135,1.2138
USDCHF,20050414,190600,1.2139,1.2140,1.2139,1.2140
USDCHF,20050414,190700,1.2141,1.2141,1.2138,1.2138
USDCHF,20050414,190800,1.2139,1.2139,1.2138,1.2138
USDCHF,20050414,190900,1.2138,1.2138,1.2137,1.2138
USDCHF,20050414,191000,1.2138,1.2139,1.2138,1.2139
USDCHF,20050414,191100,1.2138,1.2141,1.2138,1.2140
USDCHF,20050414,191200,1.2140,1.2140,1.2138,1.2138
USDCHF,20050414,191300,1.2139,1.2141,1.2139,1.2141
USDCHF,20050414,191400,1.2142,1.2145,1.2142,1.2145
USDCHF,20050414,191500,1.2145,1.2145,1.2144,1.2144
USDCHF,20050414,191600,1.2144,1.2144,1.2143,1.2143
USDCHF,20050414,191700,1.2144,1.2145,1.2144,1.2145
USDCHF,20050414,191800,1.2145,1.2145,1.2144,1.2144
USDCHF,20050414,191900,1.2144,1.2144,1.2143,1.2144
USDCHF,20050414,192000,1.2143,1.2143,1.2139,1.2139
USDCHF,20050414,192100,1.2138,1.2138,1.2138,1.2138
USDCHF,20050414,192200,1.2137,1.2138,1.2137,1.2138
USDCHF,20050414,192300,1.2138,1.2138,1.2136,1.2136
USDCHF,20050414,192400,1.2137,1.2137,1.2136,1.2136
USDCHF,20050414,192500,1.2136,1.2136,1.2135,1.2135
USDCHF,20050414,192600,1.2136,1.2136,1.2135,1.2136
USDCHF,20050414,192700,1.2137,1.2137,1.2136,1.2136
USDCHF,20050414,192800,1.2136,1.2137,1.2136,1.2137
USDCHF,20050414,192900,1.2137,1.2138,1.2137,1.2138
USDCHF,20050414,193000,1.2137,1.2137,1.2136,1.2137
USDCHF,20050414,193100,1.2136,1.2137,1.2135,1.2137
USDCHF,20050414,193200,1.2137,1.2137,1.2136,1.2137
USDCHF,20050414,193300,1.2137,1.2137,1.2136,1.2136
USDCHF,20050414,193400,1.2135,1.2136,1.2135,1.2136
USDCHF,20050414,193500,1.2137,1.2139,1.2137,1.2139
USDCHF,20050414,193600,1.2138,1.2138,1.2138,1.2138
USDCHF,20050414,193700,1.2138,1.2138,1.2137,1.2138
USDCHF,20050414,193800,1.2139,1.2142,1.2139,1.2142
USDCHF,20050414,193900,1.2142,1.2143,1.2142,1.2142
USDCHF,20050414,194000,1.2142,1.2145,1.2142,1.2144
USDCHF,20050414,194100,1.2143,1.2144,1.2143,1.2143
USDCHF,20050414,194200,1.2142,1.2142,1.2141,1.2141
USDCHF,20050414,194300,1.2141,1.2145,1.2141,1.2145
USDCHF,20050414,194400,1.2144,1.2144,1.2143,1.2143
USDCHF,20050414,194500,1.2144,1.2144,1.2143,1.2144
USDCHF,20050414,194600,1.2143,1.2143,1.2142,1.2142
USDCHF,20050414,194700,1.2142,1.2144,1.2142,1.2143
USDCHF,20050414,194800,1.2143,1.2144,1.2143,1.2143
USDCHF,20050414,194900,1.2144,1.2145,1.2143,1.2143
USDCHF,20050414,195000,1.2144,1.2144,1.2143,1.2143
USDCHF,20050414,195100,1.2143,1.2143,1.2141,1.2142
USDCHF,20050414,195200,1.2142,1.2144,1.2142,1.2143
USDCHF,20050414,195300,1.2143,1.2144,1.2143,1.2144
USDCHF,20050414,195400,1.2143,1.2143,1.2142,1.2142
USDCHF,20050414,195500,1.2143,1.2143,1.2142,1.2142
USDCHF,20050414,195600,1.2141,1.2142,1.2140,1.2140
USDCHF,20050414,195700,1.2140,1.2141,1.2140,1.2141
USDCHF,20050414,195800,1.2142,1.2143,1.2142,1.2142
USDCHF,20050414,195900,1.2142,1.2143,1.2142,1.2142
USDCHF,20050414,200000,1.2143,1.2143,1.2142,1.2142
USDCHF,20050414,200100,1.2142,1.2142,1.2142,1.2142
USDCHF,20050414,200200,1.2142,1.2142,1.2141,1.2142
USDCHF,20050414,200300,1.2142,1.2144,1.2142,1.2142
USDCHF,20050414,200400,1.2143,1.2145,1.2143,1.2144
USDCHF,20050414,200500,1.2145,1.2145,1.2143,1.2143
USDCHF,20050414,200600,1.2144,1.2144,1.2144,1.2144
USDCHF,20050414,200700,1.2143,1.2143,1.2142,1.2142
USDCHF,20050414,200800,1.2143,1.2143,1.2142,1.2143
USDCHF,20050414,200900,1.2143,1.2144,1.2142,1.2144
USDCHF,20050414,201000,1.2143,1.2144,1.2143,1.2144
USDCHF,20050414,201100,1.2144,1.2144,1.2144,1.2144
USDCHF,20050414,201200,1.2144,1.2146,1.2144,1.2146
USDCHF,20050414,201300,1.2146,1.2146,1.2146,1.2146
USDCHF,20050414,201400,1.2147,1.2147,1.2146,1.2146
USDCHF,20050414,201500,1.2146,1.2146,1.2146,1.2146
USDCHF,20050414,201600,1.2145,1.2146,1.2145,1.2146
USDCHF,20050414,201700,1.2145,1.2145,1.2145,1.2145
USDCHF,20050414,201800,1.2145,1.2145,1.2144,1.2145
USDCHF,20050414,201900,1.2144,1.2145,1.2143,1.2145
USDCHF,20050414,202000,1.2146,1.2146,1.2145,1.2145
USDCHF,20050414,202100,1.2145,1.2145,1.2143,1.2143
USDCHF,20050414,202200,1.2143,1.2143,1.2142,1.2143
USDCHF,20050414,202300,1.2142,1.2142,1.2142,1.2142
USDCHF,20050414,202400,1.2142,1.2143,1.2142,1.2143
USDCHF,20050414,202500,1.2142,1.2143,1.2142,1.2143
USDCHF,20050414,202600,1.2144,1.2144,1.2143,1.2144
USDCHF,20050414,202700,1.2143,1.2143,1.2142,1.2143
USDCHF,20050414,202800,1.2142,1.2144,1.2142,1.2143
USDCHF,20050414,202900,1.2144,1.2144,1.2144,1.2144
USDCHF,20050414,203000,1.2143,1.2143,1.2142,1.2143
USDCHF,20050414,203100,1.2143,1.2143,1.2142,1.2142
USDCHF,20050414,203200,1.2142,1.2143,1.2142,1.2142
USDCHF,20050414,203300,1.2142,1.2143,1.2142,1.2142
USDCHF,20050414,203400,1.2142,1.2142,1.2141,1.2142
USDCHF,20050414,203500,1.2142,1.2142,1.2141,1.2141
USDCHF,20050414,203600,1.2140,1.2140,1.2140,1.2140
USDCHF,20050414,203700,1.2140,1.2140,1.2139,1.2139
USDCHF,20050414,203800,1.2139,1.2140,1.2139,1.2140
USDCHF,20050414,203900,1.2140,1.2140,1.2139,1.2140
USDCHF,20050414,204000,1.2139,1.2140,1.2139,1.2140
USDCHF,20050414,204100,1.2140,1.2140,1.2140,1.2140
USDCHF,20050414,204200,1.2141,1.2141,1.2140,1.2140
USDCHF,20050414,204300,1.2140,1.2143,1.2140,1.2143
USDCHF,20050414,204400,1.2143,1.2143,1.2142,1.2142
USDCHF,20050414,204500,1.2143,1.2143,1.2141,1.2141
USDCHF,20050414,204600,1.2140,1.2144,1.2140,1.2144
USDCHF,20050414,204700,1.2145,1.2145,1.2145,1.2145
USDCHF,20050414,204800,1.2146,1.2147,1.2146,1.2146
USDCHF,20050414,204900,1.2146,1.2146,1.2143,1.2144
USDCHF,20050414,205000,1.2145,1.2145,1.2142,1.2143
USDCHF,20050414,205100,1.2142,1.2143,1.2142,1.2142
USDCHF,20050414,205200,1.2143,1.2143,1.2141,1.2141
USDCHF,20050414,205300,1.2142,1.2143,1.2142,1.2143
USDCHF,20050414,205400,1.2142,1.2142,1.2139,1.2139
USDCHF,20050414,205500,1.2138,1.2139,1.2138,1.2138
USDCHF,20050414,205600,1.2138,1.2138,1.2137,1.2137
USDCHF,20050414,205700,1.2137,1.2137,1.2137,1.2137
USDCHF,20050414,205800,1.2137,1.2137,1.2133,1.2133
USDCHF,20050414,205900,1.2132,1.2132,1.2123,1.2123
USDCHF,20050414,210000,1.2122,1.2125,1.2121,1.2125
USDCHF,20050414,210100,1.2124,1.2127,1.2124,1.2126
USDCHF,20050414,210200,1.2126,1.2126,1.2125,1.2125
USDCHF,20050414,210300,1.2125,1.2125,1.2125,1.2125
USDCHF,20050414,210400,1.2125,1.2125,1.2123,1.2123
USDCHF,20050414,210500,1.2122,1.2122,1.2120,1.2120
USDCHF,20050414,210600,1.2120,1.2121,1.2120,1.2121
USDCHF,20050414,210700,1.2122,1.2125,1.2122,1.2124
USDCHF,20050414,210800,1.2125,1.2125,1.2124,1.2124
USDCHF,20050414,210900,1.2125,1.2126,1.2125,1.2126
USDCHF,20050414,211000,1.2127,1.2128,1.2127,1.2128
USDCHF,20050414,211100,1.2127,1.2128,1.2127,1.2128
USDCHF,20050414,211200,1.2128,1.2128,1.2126,1.2127
USDCHF,20050414,211300,1.2127,1.2127,1.2126,1.2126
USDCHF,20050414,211400,1.2126,1.2127,1.2126,1.2127
USDCHF,20050414,211500,1.2126,1.2127,1.2126,1.2127
USDCHF,20050414,211600,1.2127,1.2127,1.2126,1.2126
USDCHF,20050414,211700,1.2125,1.2125,1.2125,1.2125
USDCHF,20050414,211800,1.2125,1.2126,1.2125,1.2126
USDCHF,20050414,211900,1.2126,1.2126,1.2125,1.2125
USDCHF,20050414,212000,1.2125,1.2125,1.2125,1.2125
USDCHF,20050414,212100,1.2125,1.2125,1.2124,1.2124
USDCHF,20050414,212200,1.2124,1.2125,1.2124,1.2125
USDCHF,20050414,212300,1.2125,1.2125,1.2125,1.2125
USDCHF,20050414,212400,1.2125,1.2126,1.2125,1.2125
USDCHF,20050414,212500,1.2124,1.2125,1.2124,1.2124
USDCHF,20050414,212600,1.2124,1.2125,1.2124,1.2124
USDCHF,20050414,212700,1.2125,1.2126,1.2125,1.2125
USDCHF,20050414,212800,1.2125,1.2125,1.2125,1.2125
USDCHF,20050414,212900,1.2125,1.2125,1.2125,1.2125
USDCHF,20050414,213000,1.2125,1.2126,1.2125,1.2126
USDCHF,20050414,213100,1.2126,1.2126,1.2126,1.2126
USDCHF,20050414,213200,1.2126,1.2126,1.2126,1.2126
USDCHF,20050414,213300,1.2126,1.2128,1.2126,1.2128
USDCHF,20050414,213400,1.2129,1.2129,1.2128,1.2128
USDCHF,20050414,213500,1.2128,1.2128,1.2128,1.2128
USDCHF,20050414,213600,1.2127,1.2127,1.2125,1.2125
USDCHF,20050414,213700,1.2125,1.2126,1.2125,1.2126
USDCHF,20050414,213800,1.2126,1.2126,1.2126,1.2126
USDCHF,20050414,213900,1.2126,1.2128,1.2126,1.2127
USDCHF,20050414,214000,1.2127,1.2127,1.2127,1.2127
USDCHF,20050414,214100,1.2127,1.2127,1.2126,1.2126
USDCHF,20050414,214200,1.2126,1.2126,1.2125,1.2125
USDCHF,20050414,214300,1.2125,1.2125,1.2125,1.2125
USDCHF,20050414,214400,1.2126,1.2126,1.2126,1.2126
USDCHF,20050414,214500,1.2127,1.2128,1.2127,1.2128
USDCHF,20050414,214600,1.2128,1.2128,1.2128,1.2128
USDCHF,20050414,214700,1.2129,1.2129,1.2129,1.2129
USDCHF,20050414,214800,1.2129,1.2130,1.2129,1.2130
USDCHF,20050414,214900,1.2129,1.2129,1.2129,1.2129
USDCHF,20050414,215000,1.2128,1.2128,1.2128,1.2128
USDCHF,20050414,215100,1.2128,1.2128,1.2128,1.2128
USDCHF,20050414,215200,1.2129,1.2129,1.2127,1.2127
USDCHF,20050414,215300,1.2127,1.2127,1.2127,1.2127
USDCHF,20050414,215400,1.2127,1.2129,1.2127,1.2129
USDCHF,20050414,215500,1.2129,1.2129,1.2129,1.2129
USDCHF,20050414,215600,1.2129,1.2130,1.2129,1.2130
USDCHF,20050414,215700,1.2130,1.2131,1.2130,1.2131
USDCHF,20050414,215800,1.2131,1.2131,1.2131,1.2131
USDCHF,20050414,215900,1.2131,1.2131,1.2131,1.2131
USDCHF,20050414,220000,1.2131,1.2131,1.2130,1.2130
USDCHF,20050414,220100,1.2130,1.2130,1.2130,1.2130
USDCHF,20050414,220200,1.2130,1.2130,1.2130,1.2130
USDCHF,20050414,220300,1.2130,1.2131,1.2130,1.2131
USDCHF,20050414,220400,1.2131,1.2131,1.2131,1.2131
USDCHF,20050414,220500,1.2130,1.2131,1.2130,1.2131
USDCHF,20050414,220600,1.2131,1.2131,1.2131,1.2131
USDCHF,20050414,220700,1.2131,1.2131,1.2131,1.2131
USDCHF,20050414,220800,1.2131,1.2131,1.2130,1.2130
USDCHF,20050414,220900,1.2129,1.2129,1.2129,1.2129
USDCHF,20050414,221000,1.2129,1.2130,1.2129,1.2130
USDCHF,20050414,221100,1.2130,1.2130,1.2130,1.2130
USDCHF,20050414,221200,1.2130,1.2130,1.2130,1.2130
USDCHF,20050414,221300,1.2130,1.2131,1.2130,1.2131
USDCHF,20050414,221400,1.2131,1.2131,1.2131,1.2131
USDCHF,20050414,221500,1.2131,1.2131,1.2131,1.2131
USDCHF,20050414,221600,1.2130,1.2131,1.2130,1.2130
USDCHF,20050414,221700,1.2130,1.2130,1.2130,1.2130
USDCHF,20050414,221800,1.2130,1.2130,1.2130,1.2130
USDCHF,20050414,221900,1.2130,1.2130,1.2130,1.2130
USDCHF,20050414,222000,1.2129,1.2130,1.2129,1.2130
USDCHF,20050414,222100,1.2130,1.2131,1.2130,1.2131
USDCHF,20050414,222200,1.2131,1.2131,1.2131,1.2131
USDCHF,20050414,222300,1.2131,1.2132,1.2131,1.2132
USDCHF,20050414,222400,1.2132,1.2132,1.2131,1.2131
USDCHF,20050414,222500,1.2132,1.2132,1.2131,1.2132
USDCHF,20050414,222600,1.2132,1.2132,1.2132,1.2132
USDCHF,20050414,222700,1.2132,1.2132,1.2132,1.2132
USDCHF,20050414,222800,1.2132,1.2133,1.2132,1.2133
USDCHF,20050414,222900,1.2134,1.2136,1.2134,1.2136
USDCHF,20050414,223000,1.2137,1.2138,1.2137,1.2137
USDCHF,20050414,223100,1.2136,1.2136,1.2136,1.2136
USDCHF,20050414,223200,1.2135,1.2136,1.2135,1.2135
USDCHF,20050414,223300,1.2135,1.2135,1.2134,1.2134
USDCHF,20050414,223400,1.2134,1.2134,1.2134,1.2134
USDCHF,20050414,223500,1.2133,1.2133,1.2133,1.2133
USDCHF,20050414,223600,1.2133,1.2133,1.2133,1.2133
USDCHF,20050414,223700,1.2133,1.2134,1.2133,1.2134
USDCHF,20050414,223800,1.2134,1.2134,1.2134,1.2134
USDCHF,20050414,223900,1.2134,1.2135,1.2134,1.2135
USDCHF,20050414,224000,1.2135,1.2135,1.2135,1.2135
USDCHF,20050414,224100,1.2135,1.2135,1.2133,1.2133
USDCHF,20050414,224200,1.2134,1.2134,1.2134,1.2134
USDCHF,20050414,224300,1.2134,1.2134,1.2134,1.2134
USDCHF,20050414,224400,1.2135,1.2137,1.2135,1.2137
USDCHF,20050414,224500,1.2137,1.2137,1.2137,1.2137
USDCHF,20050414,224600,1.2137,1.2137,1.2137,1.2137
USDCHF,20050414,224700,1.2136,1.2138,1.2136,1.2138
USDCHF,20050414,224800,1.2138,1.2138,1.2138,1.2138
USDCHF,20050414,224900,1.2138,1.2140,1.2138,1.2139
USDCHF,20050414,225000,1.2139,1.2140,1.2139,1.2140
USDCHF,20050414,225100,1.2139,1.2140,1.2139,1.2139
USDCHF,20050414,225200,1.2139,1.2139,1.2139,1.2139
USDCHF,20050414,225300,1.2140,1.2140,1.2140,1.2140
USDCHF,20050414,225400,1.2140,1.2140,1.2139,1.2139
USDCHF,20050414,225500,1.2139,1.2139,1.2139,1.2139
USDCHF,20050414,225600,1.2139,1.2139,1.2139,1.2139
USDCHF,20050414,225700,1.2139,1.2139,1.2139,1.2139
USDCHF,20050414,225800,1.2139,1.2139,1.2139,1.2139
USDCHF,20050414,225900,1.2140,1.2140,1.2138,1.2138
USDCHF,20050414,230000,1.2138,1.2138,1.2138,1.2138
USDCHF,20050414,230100,1.2138,1.2138,1.2137,1.2137
USDCHF,20050414,230200,1.2137,1.2137,1.2137,1.2137
USDCHF,20050414,230300,1.2136,1.2136,1.2135,1.2136
USDCHF,20050414,230400,1.2136,1.2137,1.2136,1.2137
USDCHF,20050414,230500,1.2137,1.2139,1.2137,1.2139
USDCHF,20050414,230600,1.2139,1.2140,1.2139,1.2140
USDCHF,20050414,230700,1.2140,1.2140,1.2140,1.2140
USDCHF,20050414,230800,1.2140,1.2140,1.2140,1.2140
USDCHF,20050414,230900,1.2140,1.2140,1.2140,1.2140
USDCHF,20050414,231000,1.2140,1.2140,1.2138,1.2138
USDCHF,20050414,231100,1.2138,1.2138,1.2138,1.2138
USDCHF,20050414,231200,1.2138,1.2138,1.2138,1.2138
USDCHF,20050414,231300,1.2137,1.2138,1.2137,1.2138
USDCHF,20050414,231400,1.2138,1.2139,1.2137,1.2139
USDCHF,20050414,231500,1.2139,1.2139,1.2139,1.2139
USDCHF,20050414,231600,1.2139,1.2139,1.2138,1.2138
USDCHF,20050414,231700,1.2138,1.2139,1.2138,1.2139
USDCHF,20050414,231800,1.2139,1.2139,1.2139,1.2139
USDCHF,20050414,231900,1.2139,1.2139,1.2139,1.2139
USDCHF,20050414,232000,1.2139,1.2139,1.2139,1.2139
USDCHF,20050414,232100,1.2139,1.2139,1.2138,1.2138
USDCHF,20050414,232200,1.2138,1.2139,1.2138,1.2138
USDCHF,20050414,232300,1.2138,1.2138,1.2138,1.2138
USDCHF,20050414,232400,1.2138,1.2139,1.2138,1.2139
USDCHF,20050414,232500,1.2139,1.2139,1.2139,1.2139
USDCHF,20050414,232600,1.2138,1.2138,1.2138,1.2138
USDCHF,20050414,232700,1.2138,1.2138,1.2138,1.2138
USDCHF,20050414,232800,1.2138,1.2138,1.2137,1.2137
USDCHF,20050414,232900,1.2138,1.2138,1.2138,1.2138
USDCHF,20050414,233000,1.2137,1.2139,1.2137,1.2138
USDCHF,20050414,233100,1.2139,1.2139,1.2138,1.2138
USDCHF,20050414,233200,1.2138,1.2138,1.2137,1.2138
USDCHF,20050414,233300,1.2138,1.2139,1.2138,1.2139
USDCHF,20050414,233400,1.2139,1.2139,1.2139,1.2139
USDCHF,20050414,233500,1.2139,1.2139,1.2139,1.2139
USDCHF,20050414,233600,1.2139,1.2139,1.2139,1.2139
USDCHF,20050414,233700,1.2140,1.2142,1.2140,1.2142
USDCHF,20050414,233800,1.2143,1.2147,1.2143,1.2146
USDCHF,20050414,233900,1.2147,1.2150,1.2147,1.2150
USDCHF,20050414,234000,1.2149,1.2149,1.2149,1.2149
USDCHF,20050414,234100,1.2149,1.2149,1.2148,1.2149
USDCHF,20050414,234200,1.2150,1.2154,1.2150,1.2154
USDCHF,20050414,234300,1.2153,1.2154,1.2153,1.2153
USDCHF,20050414,234400,1.2153,1.2154,1.2153,1.2154
USDCHF,20050414,234500,1.2154,1.2154,1.2153,1.2153
USDCHF,20050414,234600,1.2153,1.2153,1.2151,1.2151
USDCHF,20050414,234700,1.2151,1.2151,1.2150,1.2150
USDCHF,20050414,234800,1.2151,1.2151,1.2150,1.2150
USDCHF,20050414,234900,1.2150,1.2150,1.2148,1.2148
USDCHF,20050414,235000,1.2147,1.2148,1.2145,1.2145
USDCHF,20050414,235100,1.2144,1.2145,1.2144,1.2144
USDCHF,20050414,235200,1.2145,1.2147,1.2145,1.2147
USDCHF,20050414,235300,1.2147,1.2149,1.2147,1.2149
USDCHF,20050414,235400,1.2149,1.2150,1.2149,1.2150
USDCHF,20050414,235500,1.2150,1.2150,1.2149,1.2149
USDCHF,20050414,235600,1.2150,1.2151,1.2150,1.2150
USDCHF,20050414,235700,1.2150,1.2150,1.2146,1.2146
USDCHF,20050414,235800,1.2145,1.2146,1.2145,1.2146
USDCHF,20050414,235900,1.2146,1.2147,1.2146,1.2147
USDCHF,20050415,000000,1.2148,1.2148,1.2147,1.2147
USDJPY,20050414,000100,107.31,107.31,107.31,107.31
USDJPY,20050414,000200,107.30,107.31,107.30,107.31
USDJPY,20050414,000300,107.31,107.31,107.31,107.31
USDJPY,20050414,000400,107.31,107.31,107.31,107.31
USDJPY,20050414,000500,107.31,107.33,107.31,107.33
USDJPY,20050414,000600,107.32,107.32,107.32,107.32
USDJPY,20050414,000700,107.33,107.35,107.33,107.34
USDJPY,20050414,000800,107.34,107.34,107.34,107.34
USDJPY,20050414,000900,107.35,107.35,107.35,107.35
USDJPY,20050414,001000,107.34,107.34,107.34,107.34
USDJPY,20050414,001100,107.34,107.35,107.34,107.34
USDJPY,20050414,001200,107.33,107.33,107.32,107.33
USDJPY,20050414,001300,107.32,107.32,107.31,107.31
USDJPY,20050414,001400,107.32,107.32,107.32,107.32
USDJPY,20050414,001500,107.32,107.32,107.32,107.32
USDJPY,20050414,001600,107.32,107.32,107.32,107.32
USDJPY,20050414,001700,107.32,107.32,107.32,107.32
USDJPY,20050414,001800,107.32,107.33,107.32,107.33
USDJPY,20050414,001900,107.33,107.35,107.33,107.34
USDJPY,20050414,002000,107.33,107.34,107.33,107.34
USDJPY,20050414,002100,107.34,107.34,107.34,107.34
USDJPY,20050414,002200,107.34,107.34,107.34,107.34
USDJPY,20050414,002300,107.34,107.34,107.33,107.33
USDJPY,20050414,002400,107.34,107.34,107.33,107.33
USDJPY,20050414,002500,107.33,107.33,107.33,107.33
USDJPY,20050414,002600,107.33,107.33,107.33,107.33
USDJPY,20050414,002700,107.33,107.33,107.33,107.33
USDJPY,20050414,002800,107.33,107.33,107.33,107.33
USDJPY,20050414,002900,107.33,107.33,107.33,107.33
USDJPY,20050414,003000,107.33,107.33,107.32,107.32
USDJPY,20050414,003100,107.31,107.32,107.31,107.32
USDJPY,20050414,003200,107.32,107.32,107.29,107.30
USDJPY,20050414,003300,107.29,107.30,107.29,107.30
USDJPY,20050414,003400,107.30,107.31,107.30,107.31
USDJPY,20050414,003500,107.31,107.31,107.31,107.31
USDJPY,20050414,003600,107.31,107.31,107.31,107.31
USDJPY,20050414,003700,107.31,107.31,107.31,107.31
USDJPY,20050414,003800,107.31,107.31,107.31,107.31
USDJPY,20050414,003900,107.31,107.31,107.31,107.31
USDJPY,20050414,004000,107.31,107.31,107.31,107.31
USDJPY,20050414,004100,107.31,107.31,107.31,107.31
USDJPY,20050414,004200,107.31,107.31,107.31,107.31
USDJPY,20050414,004300,107.31,107.31,107.31,107.31
USDJPY,20050414,004400,107.31,107.31,107.31,107.31
USDJPY,20050414,004500,107.31,107.31,107.31,107.31
USDJPY,20050414,004600,107.31,107.31,107.31,107.31
USDJPY,20050414,004700,107.32,107.34,107.32,107.33
USDJPY,20050414,004800,107.33,107.33,107.33,107.33
USDJPY,20050414,004900,107.33,107.33,107.32,107.32
USDJPY,20050414,005000,107.32,107.32,107.32,107.32
USDJPY,20050414,005100,107.31,107.31,107.28,107.28
USDJPY,20050414,005200,107.28,107.28,107.28,107.28
USDJPY,20050414,005300,107.29,107.31,107.28,107.31
USDJPY,20050414,005400,107.31,107.31,107.31,107.31
USDJPY,20050414,005500,107.31,107.33,107.31,107.33
USDJPY,20050414,005600,107.33,107.33,107.33,107.33
USDJPY,20050414,005700,107.33,107.33,107.33,107.33
USDJPY,20050414,005800,107.33,107.33,107.33,107.33
USDJPY,20050414,005900,107.33,107.34,107.33,107.33
USDJPY,20050414,010000,107.33,107.33,107.33,107.33
USDJPY,20050414,010100,107.33,107.33,107.32,107.32
USDJPY,20050414,010200,107.32,107.32,107.30,107.30
USDJPY,20050414,010300,107.30,107.30,107.30,107.30
USDJPY,20050414,010400,107.30,107.30,107.30,107.30
USDJPY,20050414,010500,107.31,107.31,107.30,107.31
USDJPY,20050414,010600,107.31,107.32,107.31,107.31
USDJPY,20050414,010700,107.31,107.31,107.31,107.31
USDJPY,20050414,010800,107.31,107.31,107.30,107.30
USDJPY,20050414,010900,107.30,107.30,107.30,107.30
USDJPY,20050414,011000,107.30,107.30,107.30,107.30
USDJPY,20050414,011100,107.30,107.30,107.30,107.30
USDJPY,20050414,011200,107.30,107.31,107.30,107.31
USDJPY,20050414,011300,107.31,107.31,107.31,107.31
USDJPY,20050414,011400,107.31,107.31,107.31,107.31
USDJPY,20050414,011500,107.31,107.31,107.30,107.30
USDJPY,20050414,011600,107.31,107.31,107.30,107.30
USDJPY,20050414,011700,107.30,107.30,107.30,107.30
USDJPY,20050414,011800,107.30,107.30,107.30,107.30
USDJPY,20050414,011900,107.30,107.30,107.29,107.29
USDJPY,20050414,012000,107.29,107.30,107.29,107.30
USDJPY,20050414,012100,107.29,107.30,107.29,107.30
USDJPY,20050414,012200,107.29,107.29,107.28,107.28
USDJPY,20050414,012300,107.28,107.29,107.28,107.29
USDJPY,20050414,012400,107.29,107.29,107.29,107.29
USDJPY,20050414,012500,107.29,107.30,107.29,107.30
USDJPY,20050414,012600,107.30,107.30,107.29,107.29
USDJPY,20050414,012700,107.29,107.29,107.29,107.29
USDJPY,20050414,012800,107.29,107.30,107.29,107.30
USDJPY,20050414,012900,107.30,107.30,107.29,107.29
USDJPY,20050414,013000,107.30,107.30,107.30,107.30
USDJPY,20050414,013100,107.30,107.30,107.29,107.29
USDJPY,20050414,013200,107.28,107.29,107.28,107.29
USDJPY,20050414,013300,107.29,107.29,107.28,107.28
USDJPY,20050414,013400,107.28,107.28,107.26,107.26
USDJPY,20050414,013500,107.27,107.28,107.26,107.26
USDJPY,20050414,013600,107.25,107.25,107.25,107.25
USDJPY,20050414,013700,107.24,107.27,107.24,107.27
USDJPY,20050414,013800,107.27,107.27,107.27,107.27
USDJPY,20050414,013900,107.27,107.28,107.27,107.28
USDJPY,20050414,014000,107.28,107.30,107.28,107.30
USDJPY,20050414,014100,107.31,107.31,107.31,107.31
USDJPY,20050414,014200,107.32,107.32,107.31,107.31
USDJPY,20050414,014300,107.31,107.31,107.31,107.31
USDJPY,20050414,014400,107.31,107.32,107.31,107.32
USDJPY,20050414,014500,107.32,107.32,107.32,107.32
USDJPY,20050414,014600,107.32,107.32,107.32,107.32
USDJPY,20050414,014700,107.32,107.32,107.32,107.32
USDJPY,20050414,014800,107.31,107.31,107.30,107.30
USDJPY,20050414,014900,107.30,107.30,107.30,107.30
USDJPY,20050414,015000,107.30,107.30,107.30,107.30
USDJPY,20050414,015100,107.30,107.30,107.30,107.30
USDJPY,20050414,015200,107.30,107.30,107.30,107.30
USDJPY,20050414,015300,107.31,107.31,107.30,107.31
USDJPY,20050414,015400,107.31,107.31,107.29,107.29
USDJPY,20050414,015500,107.30,107.31,107.30,107.31
USDJPY,20050414,015600,107.31,107.31,107.31,107.31
USDJPY,20050414,015700,107.31,107.31,107.31,107.31
USDJPY,20050414,015800,107.31,107.31,107.31,107.31
USDJPY,20050414,015900,107.31,107.31,107.31,107.31
USDJPY,20050414,020000,107.31,107.31,107.31,107.31
USDJPY,20050414,020100,107.31,107.31,107.31,107.31
USDJPY,20050414,020200,107.31,107.31,107.30,107.30
USDJPY,20050414,020300,107.30,107.31,107.30,107.31
USDJPY,20050414,020400,107.31,107.31,107.31,107.31
USDJPY,20050414,020500,107.31,107.31,107.29,107.30
USDJPY,20050414,020600,107.30,107.31,107.30,107.31
USDJPY,20050414,020700,107.32,107.33,107.32,107.33
USDJPY,20050414,020800,107.33,107.35,107.32,107.35
USDJPY,20050414,020900,107.36,107.36,107.35,107.35
USDJPY,20050414,021000,107.36,107.36,107.35,107.36
USDJPY,20050414,021100,107.35,107.35,107.34,107.34
USDJPY,20050414,021200,107.34,107.34,107.33,107.34
USDJPY,20050414,021300,107.34,107.34,107.33,107.33
USDJPY,20050414,021400,107.33,107.33,107.33,107.33
USDJPY,20050414,021500,107.33,107.33,107.31,107.31
USDJPY,20050414,021600,107.30,107.30,107.28,107.29
USDJPY,20050414,021700,107.29,107.29,107.28,107.28
USDJPY,20050414,021800,107.28,107.28,107.27,107.28
USDJPY,20050414,021900,107.28,107.28,107.28,107.28
USDJPY,20050414,022000,107.27,107.28,107.27,107.27
USDJPY,20050414,022100,107.27,107.27,107.27,107.27
USDJPY,20050414,022200,107.28,107.28,107.26,107.26
USDJPY,20050414,022300,107.27,107.27,107.26,107.27
USDJPY,20050414,022400,107.27,107.27,107.27,107.27
USDJPY,20050414,022500,107.27,107.27,107.26,107.26
USDJPY,20050414,022600,107.26,107.27,107.26,107.27
USDJPY,20050414,022700,107.27,107.27,107.26,107.27
USDJPY,20050414,022800,107.26,107.27,107.25,107.25
USDJPY,20050414,022900,107.26,107.26,107.25,107.25
USDJPY,20050414,023000,107.26,107.27,107.26,107.27
USDJPY,20050414,023100,107.28,107.28,107.28,107.28
USDJPY,20050414,023200,107.28,107.28,107.28,107.28
USDJPY,20050414,023300,107.28,107.29,107.28,107.29
USDJPY,20050414,023400,107.28,107.28,107.28,107.28
USDJPY,20050414,023500,107.28,107.29,107.28,107.29
USDJPY,20050414,023600,107.28,107.29,107.28,107.28
USDJPY,20050414,023700,107.28,107.29,107.28,107.29
USDJPY,20050414,023800,107.29,107.29,107.28,107.29
USDJPY,20050414,023900,107.29,107.29,107.29,107.29
USDJPY,20050414,024000,107.29,107.29,107.29,107.29
USDJPY,20050414,024100,107.29,107.29,107.29,107.29
USDJPY,20050414,024200,107.30,107.31,107.30,107.31
USDJPY,20050414,024300,107.31,107.31,107.31,107.31
USDJPY,20050414,024400,107.31,107.31,107.31,107.31
USDJPY,20050414,024500,107.31,107.31,107.30,107.31
USDJPY,20050414,024600,107.31,107.32,107.31,107.32
USDJPY,20050414,024700,107.33,107.33,107.32,107.33
USDJPY,20050414,024800,107.33,107.33,107.32,107.33
USDJPY,20050414,024900,107.33,107.33,107.33,107.33
USDJPY,20050414,025000,107.33,107.34,107.33,107.34
USDJPY,20050414,025100,107.34,107.34,107.34,107.34
USDJPY,20050414,025200,107.34,107.35,107.34,107.35
USDJPY,20050414,025300,107.34,107.35,107.34,107.35
USDJPY,20050414,025400,107.35,107.35,107.35,107.35
USDJPY,20050414,025500,107.34,107.34,107.33,107.33
USDJPY,20050414,025600,107.33,107.33,107.33,107.33
USDJPY,20050414,025700,107.32,107.32,107.32,107.32
USDJPY,20050414,025800,107.32,107.32,107.31,107.32
USDJPY,20050414,025900,107.32,107.33,107.32,107.33
USDJPY,20050414,030000,107.32,107.32,107.31,107.31
USDJPY,20050414,030100,107.31,107.31,107.29,107.29
USDJPY,20050414,030200,107.30,107.30,107.29,107.29
USDJPY,20050414,030300,107.30,107.30,107.29,107.29
USDJPY,20050414,030400,107.29,107.30,107.29,107.30
USDJPY,20050414,030500,107.30,107.31,107.30,107.31
USDJPY,20050414,030600,107.31,107.32,107.31,107.32
USDJPY,20050414,030700,107.32,107.35,107.32,107.34
USDJPY,20050414,030800,107.35,107.36,107.35,107.36
USDJPY,20050414,030900,107.36,107.37,107.36,107.36
USDJPY,20050414,031000,107.36,107.36,107.36,107.36
USDJPY,20050414,031100,107.36,107.36,107.35,107.35
USDJPY,20050414,031200,107.34,107.34,107.33,107.34
USDJPY,20050414,031300,107.34,107.34,107.33,107.33
USDJPY,20050414,031400,107.34,107.34,107.34,107.34
USDJPY,20050414,031500,107.34,107.34,107.33,107.34
USDJPY,20050414,031600,107.34,107.34,107.34,107.34
USDJPY,20050414,031700,107.34,107.34,107.34,107.34
USDJPY,20050414,031800,107.34,107.34,107.33,107.33
USDJPY,20050414,031900,107.33,107.33,107.33,107.33
USDJPY,20050414,032000,107.32,107.33,107.32,107.33
USDJPY,20050414,032100,107.33,107.33,107.33,107.33
USDJPY,20050414,032200,107.32,107.33,107.32,107.33
USDJPY,20050414,032300,107.33,107.33,107.33,107.33
USDJPY,20050414,032400,107.33,107.33,107.33,107.33
USDJPY,20050414,032500,107.33,107.33,107.33,107.33
USDJPY,20050414,032600,107.33,107.33,107.33,107.33
USDJPY,20050414,032700,107.33,107.33,107.33,107.33
USDJPY,20050414,032800,107.33,107.33,107.32,107.33
USDJPY,20050414,032900,107.34,107.35,107.34,107.35
USDJPY,20050414,033000,107.36,107.38,107.36,107.38
USDJPY,20050414,033100,107.39,107.39,107.38,107.39
USDJPY,20050414,033200,107.40,107.42,107.40,107.41
USDJPY,20050414,033300,107.41,107.41,107.40,107.40
USDJPY,20050414,033400,107.41,107.41,107.40,107.40
USDJPY,20050414,033500,107.40,107.40,107.39,107.39
USDJPY,20050414,033600,107.40,107.42,107.40,107.42
USDJPY,20050414,033700,107.42,107.43,107.42,107.43
USDJPY,20050414,033800,107.43,107.44,107.43,107.43
USDJPY,20050414,033900,107.44,107.44,107.44,107.44
USDJPY,20050414,034000,107.44,107.47,107.44,107.47
USDJPY,20050414,034100,107.47,107.48,107.47,107.48
USDJPY,20050414,034200,107.48,107.50,107.48,107.50
USDJPY,20050414,034300,107.50,107.53,107.50,107.53
USDJPY,20050414,034400,107.53,107.54,107.53,107.53
USDJPY,20050414,034500,107.53,107.53,107.53,107.53
USDJPY,20050414,034600,107.53,107.53,107.51,107.51
USDJPY,20050414,034700,107.51,107.51,107.51,107.51
USDJPY,20050414,034800,107.51,107.51,107.51,107.51
USDJPY,20050414,034900,107.51,107.53,107.51,107.53
USDJPY,20050414,035000,107.53,107.53,107.53,107.53
USDJPY,20050414,035100,107.53,107.53,107.53,107.53
USDJPY,20050414,035200,107.53,107.59,107.53,107.59
USDJPY,20050414,035300,107.58,107.59,107.57,107.59
USDJPY,20050414,035400,107.58,107.60,107.58,107.60
USDJPY,20050414,035500,107.60,107.60,107.58,107.59
USDJPY,20050414,035600,107.58,107.58,107.58,107.58
USDJPY,20050414,035700,107.58,107.58,107.58,107.58
USDJPY,20050414,035800,107.58,107.58,107.58,107.58
USDJPY,20050414,035900,107.58,107.58,107.58,107.58
USDJPY,20050414,040000,107.58,107.58,107.57,107.58
USDJPY,20050414,040100,107.58,107.58,107.58,107.58
USDJPY,20050414,040200,107.58,107.58,107.58,107.58
USDJPY,20050414,040300,107.58,107.59,107.57,107.59
USDJPY,20050414,040400,107.59,107.59,107.59,107.59
USDJPY,20050414,040500,107.58,107.60,107.58,107.60
USDJPY,20050414,040600,107.61,107.63,107.61,107.63
USDJPY,20050414,040700,107.62,107.63,107.62,107.62
USDJPY,20050414,040800,107.62,107.63,107.62,107.63
USDJPY,20050414,040900,107.63,107.64,107.63,107.63
USDJPY,20050414,041000,107.63,107.63,107.63,107.63
USDJPY,20050414,041100,107.63,107.63,107.63,107.63
USDJPY,20050414,041200,107.63,107.63,107.63,107.63
USDJPY,20050414,041300,107.63,107.63,107.62,107.62
USDJPY,20050414,041400,107.62,107.62,107.61,107.62
USDJPY,20050414,041500,107.61,107.62,107.61,107.61
USDJPY,20050414,041600,107.60,107.60,107.58,107.59
USDJPY,20050414,041700,107.58,107.58,107.55,107.55
USDJPY,20050414,041800,107.55,107.55,107.55,107.55
USDJPY,20050414,041900,107.55,107.56,107.55,107.56
USDJPY,20050414,042000,107.55,107.57,107.55,107.57
USDJPY,20050414,042100,107.56,107.56,107.56,107.56
USDJPY,20050414,042200,107.56,107.56,107.55,107.55
USDJPY,20050414,042300,107.54,107.54,107.54,107.54
USDJPY,20050414,042400,107.54,107.54,107.54,107.54
USDJPY,20050414,042500,107.54,107.54,107.54,107.54
USDJPY,20050414,042600,107.54,107.54,107.54,107.54
USDJPY,20050414,042700,107.54,107.54,107.54,107.54
USDJPY,20050414,042800,107.54,107.54,107.54,107.54
USDJPY,20050414,042900,107.54,107.54,107.54,107.54
USDJPY,20050414,043000,107.55,107.56,107.54,107.56
USDJPY,20050414,043100,107.57,107.57,107.57,107.57
USDJPY,20050414,043200,107.58,107.59,107.58,107.59
USDJPY,20050414,043300,107.59,107.61,107.59,107.61
USDJPY,20050414,043400,107.61,107.61,107.58,107.58
USDJPY,20050414,043500,107.58,107.58,107.58,107.58
USDJPY,20050414,043600,107.58,107.58,107.58,107.58
USDJPY,20050414,043700,107.58,107.58,107.58,107.58
USDJPY,20050414,043800,107.58,107.60,107.58,107.60
USDJPY,20050414,043900,107.61,107.61,107.60,107.60
USDJPY,20050414,044000,107.60,107.60,107.60,107.60
USDJPY,20050414,044100,107.60,107.60,107.60,107.60
USDJPY,20050414,044200,107.60,107.61,107.60,107.61
USDJPY,20050414,044300,107.61,107.63,107.61,107.63
USDJPY,20050414,044400,107.63,107.63,107.63,107.63
USDJPY,20050414,044500,107.63,107.64,107.63,107.64
USDJPY,20050414,044600,107.64,107.65,107.64,107.64
USDJPY,20050414,044700,107.64,107.64,107.64,107.64
USDJPY,20050414,044800,107.64,107.64,107.63,107.63
USDJPY,20050414,044900,107.62,107.62,107.62,107.62
USDJPY,20050414,045000,107.62,107.62,107.62,107.62
USDJPY,20050414,045100,107.62,107.63,107.62,107.63
USDJPY,20050414,045200,107.64,107.66,107.64,107.65
USDJPY,20050414,045300,107.66,107.68,107.66,107.68
USDJPY,20050414,045400,107.69,107.69,107.67,107.67
USDJPY,20050414,045500,107.67,107.68,107.67,107.68
USDJPY,20050414,045600,107.67,107.68,107.67,107.67
USDJPY,20050414,045700,107.66,107.67,107.66,107.67
USDJPY,20050414,045800,107.66,107.66,107.65,107.65
USDJPY,20050414,045900,107.66,107.66,107.65,107.65
USDJPY,20050414,050000,107.65,107.67,107.65,107.67
USDJPY,20050414,050100,107.68,107.69,107.68,107.69
USDJPY,20050414,050200,107.70,107.71,107.70,107.70
USDJPY,20050414,050300,107.70,107.70,107.69,107.70
USDJPY,20050414,050400,107.69,107.70,107.69,107.70
USDJPY,20050414,050500,107.70,107.72,107.70,107.72
USDJPY,20050414,050600,107.72,107.72,107.72,107.72
USDJPY,20050414,050700,107.72,107.72,107.72,107.72
USDJPY,20050414,050800,107.72,107.72,107.72,107.72
USDJPY,20050414,050900,107.73,107.73,107.72,107.72
USDJPY,20050414,051000,107.72,107.73,107.72,107.73
USDJPY,20050414,051100,107.73,107.73,107.72,107.73
USDJPY,20050414,051200,107.72,107.72,107.69,107.69
USDJPY,20050414,051300,107.69,107.69,107.69,107.69
USDJPY,20050414,051400,107.69,107.69,107.69,107.69
USDJPY,20050414,051500,107.69,107.70,107.69,107.69
USDJPY,20050414,051600,107.69,107.69,107.69,107.69
USDJPY,20050414,051700,107.69,107.69,107.68,107.68
USDJPY,20050414,051800,107.69,107.69,107.69,107.69
USDJPY,20050414,051900,107.69,107.69,107.69,107.69
USDJPY,20050414,052000,107.69,107.69,107.69,107.69
USDJPY,20050414,052100,107.69,107.69,107.69,107.69
USDJPY,20050414,052200,107.69,107.69,107.68,107.68
USDJPY,20050414,052300,107.68,107.68,107.68,107.68
USDJPY,20050414,052400,107.68,107.68,107.68,107.68
USDJPY,20050414,052500,107.68,107.68,107.68,107.68
USDJPY,20050414,052600,107.68,107.70,107.68,107.70
USDJPY,20050414,052700,107.70,107.72,107.70,107.72
USDJPY,20050414,052800,107.73,107.75,107.73,107.75
USDJPY,20050414,052900,107.75,107.75,107.73,107.73
USDJPY,20050414,053000,107.73,107.74,107.73,107.74
USDJPY,20050414,053100,107.74,107.75,107.74,107.75
USDJPY,20050414,053200,107.75,107.75,107.74,107.74
USDJPY,20050414,053300,107.74,107.75,107.74,107.75
USDJPY,20050414,053400,107.75,107.75,107.74,107.75
USDJPY,20050414,053500,107.75,107.76,107.75,107.76
USDJPY,20050414,053600,107.76,107.76,107.76,107.76
USDJPY,20050414,053700,107.75,107.76,107.75,107.75
USDJPY,20050414,053800,107.75,107.75,107.75,107.75
USDJPY,20050414,053900,107.75,107.75,107.75,107.75
USDJPY,20050414,054000,107.76,107.78,107.76,107.78
USDJPY,20050414,054100,107.77,107.77,107.77,107.77
USDJPY,20050414,054200,107.78,107.78,107.77,107.77
USDJPY,20050414,054300,107.77,107.78,107.77,107.78
USDJPY,20050414,054400,107.79,107.81,107.79,107.80
USDJPY,20050414,054500,107.80,107.80,107.80,107.80
USDJPY,20050414,054600,107.80,107.81,107.80,107.80
USDJPY,20050414,054700,107.80,107.80,107.80,107.80
USDJPY,20050414,054800,107.81,107.81,107.80,107.81
USDJPY,20050414,054900,107.81,107.81,107.80,107.80
USDJPY,20050414,055000,107.80,107.80,107.80,107.80
USDJPY,20050414,055100,107.80,107.80,107.79,107.79
USDJPY,20050414,055200,107.79,107.79,107.78,107.78
USDJPY,20050414,055300,107.78,107.78,107.76,107.77
USDJPY,20050414,055400,107.77,107.77,107.77,107.77
USDJPY,20050414,055500,107.76,107.77,107.76,107.76
USDJPY,20050414,055600,107.77,107.78,107.77,107.78
USDJPY,20050414,055700,107.78,107.78,107.77,107.78
USDJPY,20050414,055800,107.77,107.77,107.76,107.76
USDJPY,20050414,055900,107.75,107.75,107.75,107.75
USDJPY,20050414,060000,107.75,107.75,107.75,107.75
USDJPY,20050414,060100,107.75,107.76,107.75,107.75
USDJPY,20050414,060200,107.75,107.75,107.75,107.75
USDJPY,20050414,060300,107.75,107.75,107.74,107.74
USDJPY,20050414,060400,107.73,107.74,107.73,107.74
USDJPY,20050414,060500,107.74,107.74,107.73,107.73
USDJPY,20050414,060600,107.73,107.74,107.73,107.74
USDJPY,20050414,060700,107.74,107.74,107.73,107.73
USDJPY,20050414,060800,107.73,107.73,107.72,107.72
USDJPY,20050414,060900,107.72,107.72,107.72,107.72
USDJPY,20050414,061000,107.72,107.72,107.72,107.72
USDJPY,20050414,061100,107.72,107.72,107.72,107.72
USDJPY,20050414,061200,107.72,107.72,107.70,107.70
USDJPY,20050414,061300,107.71,107.71,107.71,107.71
USDJPY,20050414,061400,107.71,107.72,107.71,107.72
USDJPY,20050414,061500,107.71,107.71,107.71,107.71
USDJPY,20050414,061600,107.70,107.71,107.70,107.70
USDJPY,20050414,061700,107.70,107.70,107.70,107.70
USDJPY,20050414,061800,107.70,107.71,107.70,107.70
USDJPY,20050414,061900,107.70,107.71,107.70,107.71
USDJPY,20050414,062000,107.71,107.71,107.71,107.71
USDJPY,20050414,062100,107.71,107.72,107.71,107.72
USDJPY,20050414,062200,107.73,107.73,107.72,107.72
USDJPY,20050414,062300,107.73,107.73,107.73,107.73
USDJPY,20050414,062400,107.73,107.76,107.73,107.76
USDJPY,20050414,062500,107.76,107.76,107.76,107.76
USDJPY,20050414,062600,107.77,107.81,107.77,107.81
USDJPY,20050414,062700,107.80,107.80,107.79,107.80
USDJPY,20050414,062800,107.79,107.79,107.78,107.78
USDJPY,20050414,062900,107.78,107.78,107.78,107.78
USDJPY,20050414,063000,107.78,107.78,107.78,107.78
USDJPY,20050414,063100,107.78,107.78,107.77,107.77
USDJPY,20050414,063200,107.77,107.78,107.77,107.77
USDJPY,20050414,063300,107.77,107.77,107.77,107.77
USDJPY,20050414,063400,107.78,107.78,107.78,107.78
USDJPY,20050414,063500,107.77,107.77,107.77,107.77
USDJPY,20050414,063600,107.77,107.77,107.76,107.76
USDJPY,20050414,063700,107.75,107.75,107.75,107.75
USDJPY,20050414,063800,107.75,107.75,107.75,107.75
USDJPY,20050414,063900,107.75,107.75,107.75,107.75
USDJPY,20050414,064000,107.75,107.75,107.75,107.75
USDJPY,20050414,064100,107.75,107.76,107.75,107.75
USDJPY,20050414,064200,107.75,107.76,107.75,107.76
USDJPY,20050414,064300,107.76,107.76,107.76,107.76
USDJPY,20050414,064400,107.76,107.77,107.76,107.77
USDJPY,20050414,064500,107.76,107.76,107.76,107.76
USDJPY,20050414,064600,107.76,107.76,107.76,107.76
USDJPY,20050414,064700,107.76,107.76,107.76,107.76
USDJPY,20050414,064800,107.77,107.77,107.76,107.77
USDJPY,20050414,064900,107.78,107.78,107.78,107.78
USDJPY,20050414,065000,107.78,107.78,107.78,107.78
USDJPY,20050414,065100,107.78,107.78,107.76,107.77
USDJPY,20050414,065200,107.77,107.77,107.77,107.77
USDJPY,20050414,065300,107.76,107.77,107.76,107.77
USDJPY,20050414,065400,107.76,107.76,107.76,107.76
USDJPY,20050414,065500,107.76,107.76,107.76,107.76
USDJPY,20050414,065600,107.76,107.76,107.76,107.76
USDJPY,20050414,065700,107.76,107.76,107.76,107.76
USDJPY,20050414,065800,107.76,107.76,107.76,107.76
USDJPY,20050414,065900,107.76,107.76,107.75,107.75
USDJPY,20050414,070000,107.75,107.75,107.75,107.75
USDJPY,20050414,070100,107.75,107.75,107.75,107.75
USDJPY,20050414,070200,107.75,107.75,107.75,107.75
USDJPY,20050414,070300,107.75,107.75,107.75,107.75
USDJPY,20050414,070400,107.74,107.74,107.74,107.74
USDJPY,20050414,070500,107.74,107.74,107.74,107.74
USDJPY,20050414,070600,107.73,107.73,107.73,107.73
USDJPY,20050414,070700,107.72,107.74,107.72,107.74
USDJPY,20050414,070800,107.74,107.74,107.73,107.73
USDJPY,20050414,070900,107.74,107.74,107.73,107.73
USDJPY,20050414,071000,107.73,107.73,107.73,107.73
USDJPY,20050414,071100,107.73,107.73,107.73,107.73
USDJPY,20050414,071200,107.72,107.74,107.72,107.74
USDJPY,20050414,071300,107.73,107.73,107.73,107.73
USDJPY,20050414,071400,107.73,107.73,107.73,107.73
USDJPY,20050414,071500,107.73,107.73,107.73,107.73
USDJPY,20050414,071600,107.73,107.73,107.72,107.73
USDJPY,20050414,071700,107.73,107.73,107.72,107.72
USDJPY,20050414,071800,107.72,107.72,107.72,107.72
USDJPY,20050414,071900,107.72,107.73,107.72,107.73
USDJPY,20050414,072000,107.73,107.73,107.72,107.72
USDJPY,20050414,072100,107.72,107.72,107.72,107.72
USDJPY,20050414,072200,107.72,107.72,107.72,107.72
USDJPY,20050414,072300,107.72,107.72,107.72,107.72
USDJPY,20050414,072400,107.72,107.72,107.72,107.72
USDJPY,20050414,072500,107.72,107.72,107.72,107.72
USDJPY,20050414,072600,107.72,107.72,107.72,107.72
USDJPY,20050414,072700,107.72,107.72,107.72,107.72
USDJPY,20050414,072800,107.72,107.72,107.71,107.71
USDJPY,20050414,072900,107.71,107.72,107.71,107.72
USDJPY,20050414,073000,107.73,107.73,107.73,107.73
USDJPY,20050414,073100,107.73,107.73,107.72,107.72
USDJPY,20050414,073200,107.72,107.72,107.72,107.72
USDJPY,20050414,073300,107.72,107.73,107.72,107.73
USDJPY,20050414,073400,107.73,107.73,107.73,107.73
USDJPY,20050414,073500,107.73,107.73,107.72,107.72
USDJPY,20050414,073600,107.72,107.72,107.71,107.71
USDJPY,20050414,073700,107.70,107.71,107.70,107.70
USDJPY,20050414,073800,107.70,107.70,107.69,107.69
USDJPY,20050414,073900,107.69,107.70,107.69,107.69
USDJPY,20050414,074000,107.69,107.69,107.69,107.69
USDJPY,20050414,074100,107.69,107.70,107.69,107.70
USDJPY,20050414,074200,107.69,107.69,107.69,107.69
USDJPY,20050414,074300,107.70,107.70,107.68,107.69
USDJPY,20050414,074400,107.69,107.69,107.69,107.69
USDJPY,20050414,074500,107.69,107.69,107.69,107.69
USDJPY,20050414,074600,107.69,107.70,107.69,107.70
USDJPY,20050414,074700,107.70,107.71,107.69,107.71
USDJPY,20050414,074800,107.72,107.73,107.72,107.73
USDJPY,20050414,074900,107.74,107.75,107.74,107.75
USDJPY,20050414,075000,107.75,107.75,107.75,107.75
USDJPY,20050414,075100,107.76,107.78,107.76,107.78
USDJPY,20050414,075200,107.79,107.80,107.78,107.78
USDJPY,20050414,075300,107.78,107.78,107.78,107.78
USDJPY,20050414,075400,107.78,107.79,107.78,107.79
USDJPY,20050414,075500,107.80,107.81,107.80,107.81
USDJPY,20050414,075600,107.80,107.82,107.80,107.82
USDJPY,20050414,075700,107.82,107.82,107.82,107.82
USDJPY,20050414,075800,107.82,107.84,107.82,107.84
USDJPY,20050414,075900,107.84,107.84,107.83,107.83
USDJPY,20050414,080000,107.83,107.85,107.83,107.85
USDJPY,20050414,080100,107.86,107.86,107.86,107.86
USDJPY,20050414,080200,107.86,107.86,107.84,107.84
USDJPY,20050414,080300,107.84,107.84,107.83,107.83
USDJPY,20050414,080400,107.83,107.83,107.83,107.83
USDJPY,20050414,080500,107.84,107.86,107.84,107.84
USDJPY,20050414,080600,107.85,107.85,107.83,107.83
USDJPY,20050414,080700,107.84,107.84,107.84,107.84
USDJPY,20050414,080800,107.83,107.84,107.82,107.83
USDJPY,20050414,080900,107.81,107.81,107.79,107.79
USDJPY,20050414,081000,107.79,107.80,107.78,107.78
USDJPY,20050414,081100,107.79,107.80,107.79,107.79
USDJPY,20050414,081200,107.80,107.82,107.79,107.82
USDJPY,20050414,081300,107.83,107.84,107.82,107.82
USDJPY,20050414,081400,107.81,107.81,107.79,107.79
USDJPY,20050414,081500,107.80,107.81,107.79,107.79
USDJPY,20050414,081600,107.79,107.79,107.78,107.79
USDJPY,20050414,081700,107.80,107.81,107.80,107.80
USDJPY,20050414,081800,107.79,107.79,107.75,107.75
USDJPY,20050414,081900,107.76,107.78,107.76,107.78
USDJPY,20050414,082000,107.79,107.79,107.78,107.78
USDJPY,20050414,082100,107.79,107.79,107.78,107.79
USDJPY,20050414,082200,107.78,107.78,107.78,107.78
USDJPY,20050414,082300,107.78,107.80,107.78,107.78
USDJPY,20050414,082400,107.78,107.78,107.75,107.75
USDJPY,20050414,082500,107.73,107.75,107.73,107.75
USDJPY,20050414,082600,107.74,107.74,107.74,107.74
USDJPY,20050414,082700,107.73,107.73,107.72,107.72
USDJPY,20050414,082800,107.72,107.73,107.72,107.73
USDJPY,20050414,082900,107.73,107.74,107.73,107.74
USDJPY,20050414,083000,107.74,107.75,107.74,107.75
USDJPY,20050414,083100,107.75,107.75,107.73,107.73
USDJPY,20050414,083200,107.73,107.73,107.72,107.73
USDJPY,20050414,083300,107.72,107.74,107.72,107.74
USDJPY,20050414,083400,107.75,107.75,107.74,107.74
USDJPY,20050414,083500,107.75,107.77,107.75,107.76
USDJPY,20050414,083600,107.76,107.77,107.76,107.77
USDJPY,20050414,083700,107.76,107.76,107.75,107.76
USDJPY,20050414,083800,107.75,107.76,107.75,107.75
USDJPY,20050414,083900,107.74,107.75,107.74,107.74
USDJPY,20050414,084000,107.73,107.74,107.73,107.73
USDJPY,20050414,084100,107.73,107.73,107.73,107.73
USDJPY,20050414,084200,107.73,107.73,107.72,107.72
USDJPY,20050414,084300,107.73,107.75,107.73,107.75
USDJPY,20050414,084400,107.75,107.77,107.75,107.76
USDJPY,20050414,084500,107.75,107.76,107.75,107.75
USDJPY,20050414,084600,107.75,107.75,107.73,107.73
USDJPY,20050414,084700,107.73,107.73,107.71,107.72
USDJPY,20050414,084800,107.72,107.74,107.72,107.74
USDJPY,20050414,084900,107.73,107.73,107.73,107.73
USDJPY,20050414,085000,107.72,107.72,107.72,107.72
USDJPY,20050414,085100,107.73,107.75,107.73,107.74
USDJPY,20050414,085200,107.73,107.73,107.73,107.73
USDJPY,20050414,085300,107.73,107.73,107.72,107.73
USDJPY,20050414,085400,107.73,107.73,107.72,107.72
USDJPY,20050414,085500,107.72,107.72,107.71,107.71
USDJPY,20050414,085600,107.71,107.72,107.71,107.72
USDJPY,20050414,085700,107.72,107.72,107.72,107.72
USDJPY,20050414,085800,107.72,107.72,107.72,107.72
USDJPY,20050414,085900,107.72,107.72,107.72,107.72
USDJPY,20050414,090000,107.72,107.72,107.71,107.71
USDJPY,20050414,090100,107.71,107.71,107.70,107.70
USDJPY,20050414,090200,107.71,107.72,107.70,107.70
USDJPY,20050414,090300,107.71,107.71,107.70,107.71
USDJPY,20050414,090400,107.70,107.72,107.70,107.71
USDJPY,20050414,090500,107.70,107.71,107.70,107.71
USDJPY,20050414,090600,107.71,107.71,107.69,107.69
USDJPY,20050414,090700,107.69,107.69,107.68,107.68
USDJPY,20050414,090800,107.69,107.69,107.66,107.67
USDJPY,20050414,090900,107.67,107.67,107.64,107.64
USDJPY,20050414,091000,107.65,107.66,107.65,107.66
USDJPY,20050414,091100,107.66,107.67,107.66,107.67
USDJPY,20050414,091200,107.65,107.67,107.65,107.66
USDJPY,20050414,091300,107.67,107.67,107.67,107.67
USDJPY,20050414,091400,107.67,107.67,107.66,107.67
USDJPY,20050414,091500,107.67,107.67,107.65,107.66
USDJPY,20050414,091600,107.67,107.67,107.66,107.66
USDJPY,20050414,091700,107.67,107.67,107.65,107.65
USDJPY,20050414,091800,107.65,107.65,107.65,107.65
USDJPY,20050414,091900,107.66,107.66,107.65,107.66
USDJPY,20050414,092000,107.67,107.67,107.65,107.65
USDJPY,20050414,092100,107.64,107.65,107.64,107.64
USDJPY,20050414,092200,107.64,107.64,107.61,107.61
USDJPY,20050414,092300,107.62,107.62,107.61,107.62
USDJPY,20050414,092400,107.62,107.62,107.62,107.62
USDJPY,20050414,092500,107.62,107.64,107.62,107.64
USDJPY,20050414,092600,107.65,107.65,107.64,107.64
USDJPY,20050414,092700,107.64,107.64,107.64,107.64
USDJPY,20050414,092800,107.64,107.65,107.64,107.65
USDJPY,20050414,092900,107.64,107.64,107.61,107.61
USDJPY,20050414,093000,107.62,107.63,107.61,107.63
USDJPY,20050414,093100,107.63,107.63,107.63,107.63
USDJPY,20050414,093200,107.62,107.64,107.62,107.64
USDJPY,20050414,093300,107.65,107.67,107.65,107.67
USDJPY,20050414,093400,107.66,107.67,107.66,107.67
USDJPY,20050414,093500,107.67,107.67,107.66,107.66
USDJPY,20050414,093600,107.66,107.68,107.66,107.68
USDJPY,20050414,093700,107.69,107.69,107.68,107.69
USDJPY,20050414,093800,107.68,107.70,107.67,107.68
USDJPY,20050414,093900,107.69,107.70,107.69,107.70
USDJPY,20050414,094000,107.70,107.70,107.70,107.70
USDJPY,20050414,094100,107.70,107.71,107.70,107.70
USDJPY,20050414,094200,107.70,107.70,107.69,107.70
USDJPY,20050414,094300,107.69,107.70,107.69,107.70
USDJPY,20050414,094400,107.69,107.69,107.69,107.69
USDJPY,20050414,094500,107.69,107.69,107.68,107.69
USDJPY,20050414,094600,107.69,107.69,107.67,107.67
USDJPY,20050414,094700,107.68,107.68,107.67,107.68
USDJPY,20050414,094800,107.67,107.67,107.66,107.66
USDJPY,20050414,094900,107.66,107.67,107.66,107.67
USDJPY,20050414,095000,107.67,107.68,107.67,107.67
USDJPY,20050414,095100,107.68,107.69,107.68,107.69
USDJPY,20050414,095200,107.69,107.69,107.69,107.69
USDJPY,20050414,095300,107.70,107.70,107.69,107.69
USDJPY,20050414,095400,107.68,107.68,107.67,107.68
USDJPY,20050414,095500,107.68,107.69,107.68,107.69
USDJPY,20050414,095600,107.69,107.69,107.67,107.67
USDJPY,20050414,095700,107.67,107.69,107.67,107.68
USDJPY,20050414,095800,107.68,107.69,107.68,107.69
USDJPY,20050414,095900,107.69,107.70,107.69,107.70
USDJPY,20050414,100000,107.69,107.70,107.69,107.70
USDJPY,20050414,100100,107.70,107.70,107.69,107.69
USDJPY,20050414,100200,107.69,107.69,107.69,107.69
USDJPY,20050414,100300,107.69,107.69,107.67,107.68
USDJPY,20050414,100400,107.69,107.69,107.68,107.68
USDJPY,20050414,100500,107.68,107.69,107.67,107.67
USDJPY,20050414,100600,107.68,107.69,107.68,107.68
USDJPY,20050414,100700,107.69,107.69,107.69,107.69
USDJPY,20050414,100800,107.69,107.69,107.67,107.67
USDJPY,20050414,100900,107.68,107.69,107.68,107.69
USDJPY,20050414,101000,107.69,107.69,107.69,107.69
USDJPY,20050414,101100,107.69,107.69,107.69,107.69
USDJPY,20050414,101200,107.69,107.69,107.68,107.69
USDJPY,20050414,101300,107.68,107.68,107.68,107.68
USDJPY,20050414,101400,107.68,107.69,107.67,107.68
USDJPY,20050414,101500,107.68,107.68,107.68,107.68
USDJPY,20050414,101600,107.67,107.68,107.67,107.68
USDJPY,20050414,101700,107.69,107.69,107.68,107.68
USDJPY,20050414,101800,107.67,107.68,107.67,107.68
USDJPY,20050414,101900,107.68,107.69,107.68,107.68
USDJPY,20050414,102000,107.67,107.69,107.67,107.69
USDJPY,20050414,102100,107.69,107.70,107.69,107.69
USDJPY,20050414,102200,107.69,107.69,107.68,107.68
USDJPY,20050414,102300,107.69,107.69,107.68,107.68
USDJPY,20050414,102400,107.68,107.68,107.67,107.68
USDJPY,20050414,102500,107.69,107.69,107.69,107.69
USDJPY,20050414,102600,107.70,107.70,107.68,107.68
USDJPY,20050414,102700,107.68,107.68,107.67,107.67
USDJPY,20050414,102800,107.67,107.69,107.67,107.68
USDJPY,20050414,102900,107.69,107.70,107.69,107.69
USDJPY,20050414,103000,107.69,107.71,107.69,107.71
USDJPY,20050414,103100,107.70,107.70,107.69,107.69
USDJPY,20050414,103200,107.69,107.69,107.69,107.69
USDJPY,20050414,103300,107.69,107.69,107.69,107.69
USDJPY,20050414,103400,107.69,107.69,107.69,107.69
USDJPY,20050414,103500,107.69,107.71,107.69,107.71
USDJPY,20050414,103600,107.72,107.72,107.72,107.72
USDJPY,20050414,103700,107.72,107.72,107.72,107.72
USDJPY,20050414,103800,107.72,107.72,107.72,107.72
USDJPY,20050414,103900,107.72,107.72,107.72,107.72
USDJPY,20050414,104000,107.72,107.72,107.72,107.72
USDJPY,20050414,104100,107.72,107.73,107.72,107.72
USDJPY,20050414,104200,107.73,107.74,107.73,107.73
USDJPY,20050414,104300,107.74,107.75,107.74,107.75
USDJPY,20050414,104400,107.76,107.76,107.75,107.76
USDJPY,20050414,104500,107.76,107.78,107.76,107.78
USDJPY,20050414,104600,107.78,107.78,107.78,107.78
USDJPY,20050414,104700,107.78,107.79,107.78,107.79
USDJPY,20050414,104800,107.79,107.81,107.79,107.81
USDJPY,20050414,104900,107.81,107.81,107.79,107.80
USDJPY,20050414,105000,107.81,107.81,107.80,107.80
USDJPY,20050414,105100,107.80,107.81,107.80,107.81
USDJPY,20050414,105200,107.82,107.82,107.82,107.82
USDJPY,20050414,105300,107.81,107.82,107.81,107.81
USDJPY,20050414,105400,107.82,107.82,107.80,107.80
USDJPY,20050414,105500,107.79,107.81,107.79,107.80
USDJPY,20050414,105600,107.79,107.80,107.78,107.78
USDJPY,20050414,105700,107.78,107.78,107.77,107.78
USDJPY,20050414,105800,107.78,107.80,107.78,107.80
USDJPY,20050414,105900,107.81,107.81,107.80,107.81
USDJPY,20050414,110000,107.81,107.86,107.81,107.86
USDJPY,20050414,110100,107.87,107.89,107.87,107.89
USDJPY,20050414,110200,107.88,107.88,107.84,107.85
USDJPY,20050414,110300,107.86,107.86,107.85,107.85
USDJPY,20050414,110400,107.85,107.87,107.85,107.87
USDJPY,20050414,110500,107.88,107.89,107.88,107.89
USDJPY,20050414,110600,107.89,107.90,107.89,107.90
USDJPY,20050414,110700,107.90,107.90,107.90,107.90
USDJPY,20050414,110800,107.91,107.91,107.90,107.90
USDJPY,20050414,110900,107.90,107.90,107.89,107.90
USDJPY,20050414,111000,107.90,107.90,107.89,107.89
USDJPY,20050414,111100,107.89,107.89,107.88,107.89
USDJPY,20050414,111200,107.88,107.88,107.87,107.87
USDJPY,20050414,111300,107.86,107.87,107.86,107.86
USDJPY,20050414,111400,107.85,107.86,107.84,107.86
USDJPY,20050414,111500,107.86,107.86,107.86,107.86
USDJPY,20050414,111600,107.86,107.86,107.86,107.86
USDJPY,20050414,111700,107.85,107.85,107.83,107.83
USDJPY,20050414,111800,107.84,107.84,107.83,107.83
USDJPY,20050414,111900,107.82,107.83,107.82,107.82
USDJPY,20050414,112000,107.83,107.84,107.81,107.81
USDJPY,20050414,112100,107.81,107.81,107.80,107.80
USDJPY,20050414,112200,107.80,107.80,107.78,107.79
USDJPY,20050414,112300,107.78,107.79,107.78,107.78
USDJPY,20050414,112400,107.78,107.78,107.77,107.77
USDJPY,20050414,112500,107.76,107.79,107.76,107.78
USDJPY,20050414,112600,107.79,107.81,107.79,107.81
USDJPY,20050414,112700,107.80,107.80,107.77,107.77
USDJPY,20050414,112800,107.76,107.76,107.75,107.76
USDJPY,20050414,112900,107.77,107.78,107.77,107.78
USDJPY,20050414,113000,107.78,107.78,107.77,107.77
USDJPY,20050414,113100,107.76,107.76,107.75,107.75
USDJPY,20050414,113200,107.75,107.75,107.74,107.75
USDJPY,20050414,113300,107.75,107.76,107.75,107.76
USDJPY,20050414,113400,107.76,107.78,107.76,107.78
USDJPY,20050414,113500,107.77,107.82,107.77,107.82
USDJPY,20050414,113600,107.81,107.81,107.79,107.79
USDJPY,20050414,113700,107.80,107.84,107.80,107.84
USDJPY,20050414,113800,107.86,107.88,107.86,107.88
USDJPY,20050414,113900,107.89,107.93,107.89,107.89
USDJPY,20050414,114000,107.89,107.89,107.88,107.88
USDJPY,20050414,114100,107.87,107.90,107.87,107.90
USDJPY,20050414,114200,107.91,107.92,107.90,107.90
USDJPY,20050414,114300,107.89,107.89,107.86,107.86
USDJPY,20050414,114400,107.87,107.89,107.87,107.87
USDJPY,20050414,114500,107.86,107.86,107.80,107.80
USDJPY,20050414,114600,107.81,107.83,107.79,107.83
USDJPY,20050414,114700,107.84,107.86,107.84,107.86
USDJPY,20050414,114800,107.86,107.87,107.86,107.86
USDJPY,20050414,114900,107.86,107.86,107.85,107.86
USDJPY,20050414,115000,107.86,107.89,107.86,107.86
USDJPY,20050414,115100,107.86,107.86,107.84,107.84
USDJPY,20050414,115200,107.83,107.83,107.81,107.81
USDJPY,20050414,115300,107.81,107.83,107.81,107.83
USDJPY,20050414,115400,107.84,107.87,107.84,107.87
USDJPY,20050414,115500,107.87,107.89,107.86,107.86
USDJPY,20050414,115600,107.85,107.86,107.85,107.85
USDJPY,20050414,115700,107.84,107.84,107.82,107.83
USDJPY,20050414,115800,107.83,107.84,107.83,107.83
USDJPY,20050414,115900,107.83,107.85,107.83,107.85
USDJPY,20050414,120000,107.86,107.88,107.86,107.86
USDJPY,20050414,120100,107.87,107.87,107.86,107.86
USDJPY,20050414,120200,107.85,107.85,107.84,107.84
USDJPY,20050414,120300,107.84,107.84,107.82,107.82
USDJPY,20050414,120400,107.81,107.81,107.81,107.81
USDJPY,20050414,120500,107.81,107.82,107.81,107.82
USDJPY,20050414,120600,107.81,107.84,107.81,107.84
USDJPY,20050414,120700,107.85,107.86,107.85,107.85
USDJPY,20050414,120800,107.86,107.86,107.84,107.84
USDJPY,20050414,120900,107.83,107.84,107.83,107.83
USDJPY,20050414,121000,107.83,107.86,107.83,107.84
USDJPY,20050414,121100,107.83,107.86,107.83,107.86
USDJPY,20050414,121200,107.86,107.86,107.85,107.85
USDJPY,20050414,121300,107.86,107.86,107.86,107.86
USDJPY,20050414,121400,107.86,107.86,107.84,107.84
USDJPY,20050414,121500,107.83,107.86,107.83,107.86
USDJPY,20050414,121600,107.86,107.87,107.86,107.87
USDJPY,20050414,121700,107.87,107.87,107.86,107.86
USDJPY,20050414,121800,107.87,107.87,107.86,107.86
USDJPY,20050414,121900,107.86,107.86,107.86,107.86
USDJPY,20050414,122000,107.86,107.89,107.86,107.89
USDJPY,20050414,122100,107.88,107.88,107.86,107.86
USDJPY,20050414,122200,107.87,107.88,107.87,107.87
USDJPY,20050414,122300,107.88,107.90,107.88,107.90
USDJPY,20050414,122400,107.89,107.90,107.88,107.88
USDJPY,20050414,122500,107.87,107.89,107.87,107.89
USDJPY,20050414,122600,107.88,107.89,107.86,107.89
USDJPY,20050414,122700,107.89,107.89,107.88,107.88
USDJPY,20050414,122800,107.87,107.87,107.86,107.86
USDJPY,20050414,122900,107.85,107.85,107.85,107.85
USDJPY,20050414,123000,107.85,107.86,107.84,107.86
USDJPY,20050414,123100,107.85,107.86,107.85,107.86
USDJPY,20050414,123200,107.85,107.89,107.85,107.88
USDJPY,20050414,123300,107.88,107.91,107.88,107.91
USDJPY,20050414,123400,107.92,107.94,107.92,107.94
USDJPY,20050414,123500,107.95,107.95,107.95,107.95
USDJPY,20050414,123600,107.95,107.95,107.92,107.92
USDJPY,20050414,123700,107.93,107.94,107.93,107.93
USDJPY,20050414,123800,107.94,107.94,107.93,107.94
USDJPY,20050414,123900,107.94,107.95,107.94,107.95
USDJPY,20050414,124000,107.95,107.95,107.93,107.93
USDJPY,20050414,124100,107.92,107.92,107.91,107.91
USDJPY,20050414,124200,107.92,107.94,107.92,107.94
USDJPY,20050414,124300,107.94,107.96,107.94,107.95
USDJPY,20050414,124400,107.94,107.96,107.94,107.96
USDJPY,20050414,124500,107.96,107.96,107.94,107.94
USDJPY,20050414,124600,107.93,107.93,107.90,107.90
USDJPY,20050414,124700,107.89,107.90,107.88,107.89
USDJPY,20050414,124800,107.89,107.89,107.88,107.88
USDJPY,20050414,124900,107.89,107.89,107.86,107.86
USDJPY,20050414,125000,107.86,107.86,107.84,107.86
USDJPY,20050414,125100,107.86,107.86,107.84,107.84
USDJPY,20050414,125200,107.85,107.87,107.85,107.86
USDJPY,20050414,125300,107.87,107.87,107.86,107.86
USDJPY,20050414,125400,107.86,107.87,107.86,107.87
USDJPY,20050414,125500,107.86,107.87,107.86,107.87
USDJPY,20050414,125600,107.87,107.87,107.86,107.86
USDJPY,20050414,125700,107.85,107.85,107.83,107.85
USDJPY,20050414,125800,107.85,107.86,107.85,107.86
USDJPY,20050414,125900,107.86,107.94,107.86,107.94
USDJPY,20050414,130000,107.93,107.93,107.90,107.90
USDJPY,20050414,130100,107.91,107.91,107.89,107.89
USDJPY,20050414,130200,107.88,107.88,107.88,107.88
USDJPY,20050414,130300,107.87,107.90,107.87,107.90
USDJPY,20050414,130400,107.90,107.90,107.89,107.89
USDJPY,20050414,130500,107.90,107.90,107.89,107.89
USDJPY,20050414,130600,107.90,107.92,107.90,107.92
USDJPY,20050414,130700,107.93,107.95,107.93,107.95
USDJPY,20050414,130800,107.96,107.96,107.93,107.93
USDJPY,20050414,130900,107.92,107.94,107.92,107.94
USDJPY,20050414,131000,107.94,107.94,107.93,107.94
USDJPY,20050414,131100,107.94,107.94,107.94,107.94
USDJPY,20050414,131200,107.95,107.95,107.95,107.95
USDJPY,20050414,131300,107.94,107.95,107.94,107.95
USDJPY,20050414,131400,107.94,108.00,107.94,108.00
USDJPY,20050414,131500,108.01,108.08,108.01,108.08
USDJPY,20050414,131600,108.07,108.11,108.07,108.11
USDJPY,20050414,131700,108.10,108.10,108.05,108.05
USDJPY,20050414,131800,108.04,108.07,108.04,108.07
USDJPY,20050414,131900,108.06,108.06,108.03,108.04
USDJPY,20050414,132000,108.05,108.06,108.05,108.06
USDJPY,20050414,132100,108.06,108.06,108.03,108.04
USDJPY,20050414,132200,108.05,108.08,108.05,108.08
USDJPY,20050414,132300,108.09,108.11,108.08,108.11
USDJPY,20050414,132400,108.10,108.12,108.08,108.12
USDJPY,20050414,132500,108.13,108.16,108.13,108.14
USDJPY,20050414,132600,108.13,108.14,108.12,108.12
USDJPY,20050414,132700,108.11,108.11,108.09,108.09
USDJPY,20050414,132800,108.10,108.10,108.07,108.09
USDJPY,20050414,132900,108.09,108.09,108.07,108.07
USDJPY,20050414,133000,108.08,108.09,108.08,108.09
USDJPY,20050414,133100,108.08,108.08,108.08,108.08
USDJPY,20050414,133200,108.09,108.09,108.07,108.07
USDJPY,20050414,133300,108.06,108.08,108.06,108.06
USDJPY,20050414,133400,108.05,108.05,108.03,108.04
USDJPY,20050414,133500,108.03,108.06,108.03,108.06
USDJPY,20050414,133600,108.07,108.07,108.04,108.04
USDJPY,20050414,133700,108.04,108.04,108.00,108.00
USDJPY,20050414,133800,108.00,108.01,108.00,108.00
USDJPY,20050414,133900,108.00,108.01,108.00,108.00
USDJPY,20050414,134000,107.99,108.00,107.99,108.00
USDJPY,20050414,134100,108.00,108.00,108.00,108.00
USDJPY,20050414,134200,108.00,108.00,107.99,107.99
USDJPY,20050414,134300,108.00,108.00,107.99,108.00
USDJPY,20050414,134400,108.00,108.00,107.99,107.99
USDJPY,20050414,134500,107.99,108.01,107.99,108.00
USDJPY,20050414,134600,108.01,108.01,108.00,108.01
USDJPY,20050414,134700,108.01,108.01,108.00,108.01
USDJPY,20050414,134800,108.01,108.04,108.01,108.04
USDJPY,20050414,134900,108.05,108.05,108.04,108.04
USDJPY,20050414,135000,108.04,108.05,108.04,108.05
USDJPY,20050414,135100,108.04,108.04,108.02,108.02
USDJPY,20050414,135200,108.02,108.03,108.02,108.03
USDJPY,20050414,135300,108.03,108.05,108.03,108.05
USDJPY,20050414,135400,108.05,108.07,108.04,108.07
USDJPY,20050414,135500,108.08,108.10,108.08,108.09
USDJPY,20050414,135600,108.09,108.11,108.09,108.11
USDJPY,20050414,135700,108.11,108.11,108.11,108.11
USDJPY,20050414,135800,108.10,108.10,108.09,108.09
USDJPY,20050414,135900,108.09,108.09,108.07,108.08
USDJPY,20050414,140000,108.08,108.08,108.07,108.08
USDJPY,20050414,140100,108.08,108.09,108.08,108.08
USDJPY,20050414,140200,108.09,108.10,108.09,108.09
USDJPY,20050414,140300,108.09,108.09,108.08,108.08
USDJPY,20050414,140400,108.07,108.08,108.07,108.08
USDJPY,20050414,140500,108.08,108.10,108.08,108.10
USDJPY,20050414,140600,108.09,108.10,108.08,108.08
USDJPY,20050414,140700,108.07,108.07,108.04,108.05
USDJPY,20050414,140800,108.04,108.04,108.03,108.03
USDJPY,20050414,140900,108.04,108.06,108.04,108.06
USDJPY,20050414,141000,108.06,108.07,108.06,108.07
USDJPY,20050414,141100,108.07,108.09,108.07,108.08
USDJPY,20050414,141200,108.06,108.07,108.06,108.06
USDJPY,20050414,141300,108.06,108.09,108.06,108.09
USDJPY,20050414,141400,108.08,108.10,108.08,108.10
USDJPY,20050414,141500,108.09,108.11,108.08,108.11
USDJPY,20050414,141600,108.12,108.14,108.12,108.14
USDJPY,20050414,141700,108.13,108.14,108.12,108.14
USDJPY,20050414,141800,108.13,108.14,108.12,108.12
USDJPY,20050414,141900,108.11,108.13,108.11,108.13
USDJPY,20050414,142000,108.13,108.13,108.12,108.13
USDJPY,20050414,142100,108.12,108.12,108.10,108.11
USDJPY,20050414,142200,108.11,108.11,108.08,108.08
USDJPY,20050414,142300,108.07,108.09,108.07,108.09
USDJPY,20050414,142400,108.10,108.10,108.08,108.08
USDJPY,20050414,142500,108.07,108.07,108.06,108.07
USDJPY,20050414,142600,108.08,108.10,108.08,108.10
USDJPY,20050414,142700,108.11,108.11,108.10,108.10
USDJPY,20050414,142800,108.09,108.09,108.07,108.08
USDJPY,20050414,142900,108.09,108.10,108.09,108.10
USDJPY,20050414,143000,108.09,108.09,108.06,108.06
USDJPY,20050414,143100,108.07,108.11,108.07,108.11
USDJPY,20050414,143200,108.11,108.11,108.04,108.05
USDJPY,20050414,143300,108.06,108.06,108.03,108.04
USDJPY,20050414,143400,108.05,108.05,108.01,108.01
USDJPY,20050414,143500,108.00,108.00,107.96,107.98
USDJPY,20050414,143600,107.99,107.99,107.96,107.99
USDJPY,20050414,143700,108.00,108.04,108.00,108.04
USDJPY,20050414,143800,108.05,108.09,108.04,108.09
USDJPY,20050414,143900,108.09,108.10,108.07,108.07
USDJPY,20050414,144000,108.08,108.08,108.07,108.08
USDJPY,20050414,144100,108.09,108.10,108.09,108.10
USDJPY,20050414,144200,108.11,108.14,108.11,108.13
USDJPY,20050414,144300,108.14,108.17,108.14,108.16
USDJPY,20050414,144400,108.17,108.17,108.14,108.15
USDJPY,20050414,144500,108.14,108.16,108.14,108.16
USDJPY,20050414,144600,108.16,108.17,108.15,108.17
USDJPY,20050414,144700,108.18,108.23,108.18,108.23
USDJPY,20050414,144800,108.24,108.24,108.19,108.19
USDJPY,20050414,144900,108.18,108.19,108.17,108.19
USDJPY,20050414,145000,108.20,108.20,108.19,108.19
USDJPY,20050414,145100,108.18,108.19,108.18,108.18
USDJPY,20050414,145200,108.19,108.20,108.19,108.19
USDJPY,20050414,145300,108.20,108.21,108.19,108.20
USDJPY,20050414,145400,108.19,108.19,108.16,108.16
USDJPY,20050414,145500,108.15,108.18,108.14,108.18
USDJPY,20050414,145600,108.19,108.21,108.17,108.17
USDJPY,20050414,145700,108.18,108.18,108.17,108.18
USDJPY,20050414,145800,108.19,108.22,108.19,108.22
USDJPY,20050414,145900,108.23,108.24,108.22,108.22
USDJPY,20050414,150000,108.23,108.24,108.21,108.21
USDJPY,20050414,150100,108.20,108.20,108.13,108.13
USDJPY,20050414,150200,108.12,108.14,108.11,108.14
USDJPY,20050414,150300,108.15,108.17,108.14,108.14
USDJPY,20050414,150400,108.13,108.15,108.13,108.15
USDJPY,20050414,150500,108.15,108.16,108.14,108.14
USDJPY,20050414,150600,108.14,108.15,108.14,108.15
USDJPY,20050414,150700,108.16,108.21,108.16,108.20
USDJPY,20050414,150800,108.21,108.23,108.20,108.22
USDJPY,20050414,150900,108.21,108.22,108.20,108.20
USDJPY,20050414,151000,108.19,108.21,108.19,108.21
USDJPY,20050414,151100,108.22,108.22,108.19,108.20
USDJPY,20050414,151200,108.19,108.20,108.19,108.20
USDJPY,20050414,151300,108.20,108.20,108.17,108.19
USDJPY,20050414,151400,108.18,108.20,108.17,108.20
USDJPY,20050414,151500,108.19,108.19,108.17,108.17
USDJPY,20050414,151600,108.16,108.18,108.16,108.18
USDJPY,20050414,151700,108.17,108.18,108.17,108.17
USDJPY,20050414,151800,108.17,108.17,108.16,108.17
USDJPY,20050414,151900,108.16,108.18,108.16,108.18
USDJPY,20050414,152000,108.19,108.21,108.19,108.20
USDJPY,20050414,152100,108.19,108.19,108.17,108.17
USDJPY,20050414,152200,108.18,108.18,108.18,108.18
USDJPY,20050414,152300,108.17,108.18,108.16,108.16
USDJPY,20050414,152400,108.15,108.16,108.14,108.15
USDJPY,20050414,152500,108.14,108.16,108.14,108.16
USDJPY,20050414,152600,108.16,108.17,108.16,108.17
USDJPY,20050414,152700,108.17,108.20,108.17,108.20
USDJPY,20050414,152800,108.20,108.22,108.20,108.22
USDJPY,20050414,152900,108.21,108.21,108.19,108.20
USDJPY,20050414,153000,108.20,108.21,108.20,108.20
USDJPY,20050414,153100,108.19,108.20,108.18,108.20
USDJPY,20050414,153200,108.21,108.22,108.20,108.22
USDJPY,20050414,153300,108.23,108.23,108.22,108.22
USDJPY,20050414,153400,108.21,108.21,108.20,108.20
USDJPY,20050414,153500,108.19,108.19,108.17,108.18
USDJPY,20050414,153600,108.17,108.19,108.17,108.19
USDJPY,20050414,153700,108.20,108.20,108.17,108.17
USDJPY,20050414,153800,108.17,108.19,108.17,108.18
USDJPY,20050414,153900,108.18,108.18,108.17,108.17
USDJPY,20050414,154000,108.18,108.21,108.18,108.18
USDJPY,20050414,154100,108.18,108.19,108.18,108.18
USDJPY,20050414,154200,108.19,108.20,108.19,108.19
USDJPY,20050414,154300,108.18,108.18,108.16,108.17
USDJPY,20050414,154400,108.17,108.19,108.17,108.19
USDJPY,20050414,154500,108.18,108.25,108.17,108.25
USDJPY,20050414,154600,108.24,108.30,108.24,108.27
USDJPY,20050414,154700,108.26,108.26,108.25,108.26
USDJPY,20050414,154800,108.27,108.28,108.25,108.25
USDJPY,20050414,154900,108.25,108.31,108.25,108.31
USDJPY,20050414,155000,108.31,108.33,108.31,108.33
USDJPY,20050414,155100,108.34,108.34,108.31,108.31
USDJPY,20050414,155200,108.30,108.30,108.29,108.29
USDJPY,20050414,155300,108.29,108.29,108.27,108.27
USDJPY,20050414,155400,108.26,108.27,108.25,108.26
USDJPY,20050414,155500,108.26,108.29,108.26,108.28
USDJPY,20050414,155600,108.27,108.27,108.25,108.26
USDJPY,20050414,155700,108.27,108.30,108.27,108.30
USDJPY,20050414,155800,108.29,108.31,108.29,108.31
USDJPY,20050414,155900,108.30,108.30,108.28,108.28
USDJPY,20050414,160000,108.29,108.31,108.29,108.31
USDJPY,20050414,160100,108.30,108.36,108.30,108.36
USDJPY,20050414,160200,108.37,108.37,108.33,108.33
USDJPY,20050414,160300,108.34,108.34,108.32,108.33
USDJPY,20050414,160400,108.34,108.34,108.32,108.34
USDJPY,20050414,160500,108.33,108.33,108.32,108.32
USDJPY,20050414,160600,108.33,108.33,108.32,108.32
USDJPY,20050414,160700,108.31,108.32,108.30,108.31
USDJPY,20050414,160800,108.32,108.32,108.30,108.31
USDJPY,20050414,160900,108.31,108.36,108.31,108.36
USDJPY,20050414,161000,108.35,108.35,108.30,108.30
USDJPY,20050414,161100,108.29,108.30,108.28,108.28
USDJPY,20050414,161200,108.27,108.28,108.25,108.26
USDJPY,20050414,161300,108.27,108.27,108.25,108.25
USDJPY,20050414,161400,108.23,108.27,108.23,108.25
USDJPY,20050414,161500,108.26,108.28,108.25,108.28
USDJPY,20050414,161600,108.29,108.34,108.29,108.34
USDJPY,20050414,161700,108.35,108.37,108.35,108.37
USDJPY,20050414,161800,108.38,108.38,108.36,108.36
USDJPY,20050414,161900,108.36,108.37,108.36,108.36
USDJPY,20050414,162000,108.36,108.38,108.36,108.36
USDJPY,20050414,162100,108.36,108.36,108.35,108.36
USDJPY,20050414,162200,108.36,108.36,108.34,108.35
USDJPY,20050414,162300,108.34,108.36,108.34,108.35
USDJPY,20050414,162400,108.36,108.36,108.36,108.36
USDJPY,20050414,162500,108.36,108.37,108.36,108.37
USDJPY,20050414,162600,108.38,108.39,108.38,108.39
USDJPY,20050414,162700,108.38,108.40,108.34,108.34
USDJPY,20050414,162800,108.35,108.35,108.33,108.33
USDJPY,20050414,162900,108.34,108.34,108.31,108.31
USDJPY,20050414,163000,108.31,108.31,108.30,108.31
USDJPY,20050414,163100,108.32,108.32,108.30,108.31
USDJPY,20050414,163200,108.30,108.30,108.28,108.28
USDJPY,20050414,163300,108.27,108.30,108.26,108.30
USDJPY,20050414,163400,108.31,108.31,108.28,108.28
USDJPY,20050414,163500,108.29,108.29,108.26,108.29
USDJPY,20050414,163600,108.30,108.32,108.30,108.32
USDJPY,20050414,163700,108.31,108.32,108.29,108.29
USDJPY,20050414,163800,108.28,108.30,108.28,108.30
USDJPY,20050414,163900,108.29,108.29,108.25,108.25
USDJPY,20050414,164000,108.24,108.25,108.23,108.23
USDJPY,20050414,164100,108.22,108.25,108.22,108.24
USDJPY,20050414,164200,108.25,108.25,108.22,108.22
USDJPY,20050414,164300,108.23,108.26,108.23,108.26
USDJPY,20050414,164400,108.26,108.26,108.25,108.26
USDJPY,20050414,164500,108.27,108.27,108.25,108.25
USDJPY,20050414,164600,108.25,108.29,108.25,108.29
USDJPY,20050414,164700,108.28,108.31,108.28,108.31
USDJPY,20050414,164800,108.32,108.32,108.32,108.32
USDJPY,20050414,164900,108.31,108.31,108.26,108.26
USDJPY,20050414,165000,108.25,108.25,108.23,108.23
USDJPY,20050414,165100,108.22,108.24,108.21,108.24
USDJPY,20050414,165200,108.23,108.23,108.19,108.19
USDJPY,20050414,165300,108.18,108.19,108.18,108.18
USDJPY,20050414,165400,108.17,108.19,108.17,108.18
USDJPY,20050414,165500,108.19,108.20,108.18,108.18
USDJPY,20050414,165600,108.19,108.19,108.17,108.18
USDJPY,20050414,165700,108.19,108.19,108.17,108.19
USDJPY,20050414,165800,108.20,108.20,108.19,108.19
USDJPY,20050414,165900,108.19,108.20,108.19,108.20
USDJPY,20050414,170000,108.20,108.24,108.19,108.23
USDJPY,20050414,170100,108.22,108.22,108.21,108.22
USDJPY,20050414,170200,108.22,108.22,108.18,108.18
USDJPY,20050414,170300,108.17,108.21,108.17,108.20
USDJPY,20050414,170400,108.21,108.21,108.21,108.21
USDJPY,20050414,170500,108.20,108.24,108.20,108.24
USDJPY,20050414,170600,108.25,108.25,108.21,108.21
USDJPY,20050414,170700,108.21,108.21,108.18,108.18
USDJPY,20050414,170800,108.19,108.20,108.18,108.20
USDJPY,20050414,170900,108.19,108.19,108.17,108.18
USDJPY,20050414,171000,108.19,108.19,108.19,108.19
USDJPY,20050414,171100,108.20,108.20,108.19,108.19
USDJPY,20050414,171200,108.19,108.19,108.17,108.17
USDJPY,20050414,171300,108.17,108.20,108.17,108.20
USDJPY,20050414,171400,108.20,108.22,108.20,108.22
USDJPY,20050414,171500,108.23,108.23,108.22,108.22
USDJPY,20050414,171600,108.22,108.22,108.21,108.21
USDJPY,20050414,171700,108.22,108.23,108.22,108.23
USDJPY,20050414,171800,108.23,108.25,108.23,108.24
USDJPY,20050414,171900,108.23,108.25,108.23,108.24
USDJPY,20050414,172000,108.25,108.25,108.23,108.25
USDJPY,20050414,172100,108.24,108.26,108.24,108.25
USDJPY,20050414,172200,108.25,108.25,108.23,108.23
USDJPY,20050414,172300,108.22,108.24,108.22,108.23
USDJPY,20050414,172400,108.23,108.23,108.22,108.23
USDJPY,20050414,172500,108.23,108.23,108.23,108.23
USDJPY,20050414,172600,108.22,108.23,108.22,108.22
USDJPY,20050414,172700,108.22,108.22,108.19,108.19
USDJPY,20050414,172800,108.18,108.19,108.15,108.19
USDJPY,20050414,172900,108.21,108.21,108.11,108.11
USDJPY,20050414,173000,108.12,108.12,108.11,108.12
USDJPY,20050414,173100,108.13,108.17,108.13,108.15
USDJPY,20050414,173200,108.17,108.18,108.14,108.14
USDJPY,20050414,173300,108.13,108.14,108.13,108.13
USDJPY,20050414,173400,108.12,108.13,108.11,108.13
USDJPY,20050414,173500,108.14,108.14,108.11,108.11
USDJPY,20050414,173600,108.10,108.11,108.09,108.11
USDJPY,20050414,173700,108.11,108.11,108.09,108.11
USDJPY,20050414,173800,108.12,108.12,108.06,108.06
USDJPY,20050414,173900,108.06,108.08,108.06,108.08
USDJPY,20050414,174000,108.08,108.08,108.07,108.07
USDJPY,20050414,174100,108.08,108.10,108.08,108.08
USDJPY,20050414,174200,108.07,108.08,108.07,108.08
USDJPY,20050414,174300,108.08,108.10,108.07,108.09
USDJPY,20050414,174400,108.10,108.12,108.10,108.12
USDJPY,20050414,174500,108.13,108.14,108.12,108.13
USDJPY,20050414,174600,108.12,108.15,108.12,108.15
USDJPY,20050414,174700,108.15,108.17,108.15,108.16
USDJPY,20050414,174800,108.15,108.18,108.15,108.17
USDJPY,20050414,174900,108.18,108.22,108.18,108.22
USDJPY,20050414,175000,108.22,108.24,108.22,108.23
USDJPY,20050414,175100,108.23,108.23,108.23,108.23
USDJPY,20050414,175200,108.23,108.23,108.23,108.23
USDJPY,20050414,175300,108.23,108.23,108.22,108.22
USDJPY,20050414,175400,108.21,108.22,108.21,108.21
USDJPY,20050414,175500,108.22,108.22,108.20,108.20
USDJPY,20050414,175600,108.19,108.19,108.18,108.18
USDJPY,20050414,175700,108.17,108.19,108.17,108.19
USDJPY,20050414,175800,108.20,108.20,108.17,108.18
USDJPY,20050414,175900,108.17,108.19,108.17,108.18
USDJPY,20050414,180000,108.19,108.19,108.17,108.17
USDJPY,20050414,180100,108.16,108.17,108.16,108.16
USDJPY,20050414,180200,108.17,108.17,108.16,108.17
USDJPY,20050414,180300,108.18,108.19,108.17,108.17
USDJPY,20050414,180400,108.16,108.18,108.16,108.17
USDJPY,20050414,180500,108.18,108.18,108.17,108.17
USDJPY,20050414,180600,108.18,108.18,108.17,108.17
USDJPY,20050414,180700,108.17,108.18,108.15,108.15
USDJPY,20050414,180800,108.16,108.16,108.15,108.16
USDJPY,20050414,180900,108.15,108.17,108.15,108.16
USDJPY,20050414,181000,108.15,108.15,108.14,108.15
USDJPY,20050414,181100,108.15,108.15,108.15,108.15
USDJPY,20050414,181200,108.14,108.15,108.13,108.13
USDJPY,20050414,181300,108.12,108.12,108.10,108.10
USDJPY,20050414,181400,108.10,108.12,108.10,108.12
USDJPY,20050414,181500,108.12,108.12,108.11,108.12
USDJPY,20050414,181600,108.13,108.13,108.12,108.12
USDJPY,20050414,181700,108.13,108.14,108.13,108.14
USDJPY,20050414,181800,108.15,108.16,108.15,108.16
USDJPY,20050414,181900,108.16,108.16,108.14,108.14
USDJPY,20050414,182000,108.14,108.14,108.13,108.13
USDJPY,20050414,182100,108.13,108.14,108.12,108.14
USDJPY,20050414,182200,108.14,108.14,108.14,108.14
USDJPY,20050414,182300,108.14,108.16,108.14,108.15
USDJPY,20050414,182400,108.15,108.15,108.14,108.15
USDJPY,20050414,182500,108.14,108.15,108.14,108.14
USDJPY,20050414,182600,108.13,108.14,108.13,108.14
USDJPY,20050414,182700,108.13,108.14,108.13,108.13
USDJPY,20050414,182800,108.14,108.14,108.12,108.14
USDJPY,20050414,182900,108.14,108.14,108.14,108.14
USDJPY,20050414,183000,108.14,108.14,108.14,108.14
USDJPY,20050414,183100,108.15,108.16,108.15,108.16
USDJPY,20050414,183200,108.16,108.17,108.16,108.17
USDJPY,20050414,183300,108.16,108.17,108.15,108.17
USDJPY,20050414,183400,108.16,108.16,108.15,108.15
USDJPY,20050414,183500,108.15,108.15,108.14,108.14
USDJPY,20050414,183600,108.15,108.15,108.14,108.14
USDJPY,20050414,183700,108.15,108.16,108.15,108.15
USDJPY,20050414,183800,108.15,108.16,108.15,108.15
USDJPY,20050414,183900,108.15,108.16,108.15,108.16
USDJPY,20050414,184000,108.15,108.16,108.15,108.16
USDJPY,20050414,184100,108.16,108.17,108.16,108.17
USDJPY,20050414,184200,108.16,108.17,108.16,108.17
USDJPY,20050414,184300,108.18,108.19,108.17,108.19
USDJPY,20050414,184400,108.18,108.18,108.17,108.17
USDJPY,20050414,184500,108.18,108.18,108.17,108.17
USDJPY,20050414,184600,108.17,108.18,108.17,108.18
USDJPY,20050414,184700,108.19,108.19,108.18,108.18
USDJPY,20050414,184800,108.18,108.18,108.15,108.16
USDJPY,20050414,184900,108.16,108.16,108.15,108.16
USDJPY,20050414,185000,108.17,108.17,108.15,108.15
USDJPY,20050414,185100,108.15,108.15,108.14,108.15
USDJPY,20050414,185200,108.16,108.18,108.16,108.18
USDJPY,20050414,185300,108.17,108.18,108.17,108.18
USDJPY,20050414,185400,108.18,108.19,108.17,108.18
USDJPY,20050414,185500,108.17,108.17,108.17,108.17
USDJPY,20050414,185600,108.18,108.18,108.18,108.18
USDJPY,20050414,185700,108.18,108.18,108.17,108.17
USDJPY,20050414,185800,108.17,108.18,108.17,108.18
USDJPY,20050414,185900,108.19,108.19,108.17,108.18
USDJPY,20050414,190000,108.17,108.17,108.17,108.17
USDJPY,20050414,190100,108.18,108.18,108.17,108.17
USDJPY,20050414,190200,108.17,108.17,108.16,108.17
USDJPY,20050414,190300,108.17,108.17,108.16,108.17
USDJPY,20050414,190400,108.17,108.18,108.16,108.18
USDJPY,20050414,190500,108.17,108.19,108.17,108.19
USDJPY,20050414,190600,108.19,108.19,108.18,108.19
USDJPY,20050414,190700,108.19,108.19,108.18,108.18
USDJPY,20050414,190800,108.17,108.19,108.17,108.18
USDJPY,20050414,190900,108.18,108.20,108.18,108.19
USDJPY,20050414,191000,108.19,108.20,108.18,108.19
USDJPY,20050414,191100,108.19,108.19,108.19,108.19
USDJPY,20050414,191200,108.19,108.19,108.19,108.19
USDJPY,20050414,191300,108.19,108.19,108.19,108.19
USDJPY,20050414,191400,108.20,108.20,108.20,108.20
USDJPY,20050414,191500,108.19,108.20,108.19,108.20
USDJPY,20050414,191600,108.19,108.20,108.19,108.19
USDJPY,20050414,191700,108.19,108.21,108.19,108.20
USDJPY,20050414,191800,108.19,108.20,108.19,108.20
USDJPY,20050414,191900,108.20,108.20,108.19,108.20
USDJPY,20050414,192000,108.19,108.19,108.17,108.18
USDJPY,20050414,192100,108.17,108.18,108.16,108.16
USDJPY,20050414,192200,108.16,108.17,108.15,108.17
USDJPY,20050414,192300,108.16,108.17,108.15,108.17
USDJPY,20050414,192400,108.18,108.18,108.17,108.17
USDJPY,20050414,192500,108.18,108.18,108.17,108.17
USDJPY,20050414,192600,108.17,108.17,108.17,108.17
USDJPY,20050414,192700,108.17,108.17,108.17,108.17
USDJPY,20050414,192800,108.17,108.17,108.17,108.17
USDJPY,20050414,192900,108.17,108.18,108.17,108.18
USDJPY,20050414,193000,108.17,108.17,108.17,108.17
USDJPY,20050414,193100,108.17,108.17,108.15,108.17
USDJPY,20050414,193200,108.18,108.18,108.17,108.17
USDJPY,20050414,193300,108.17,108.17,108.17,108.17
USDJPY,20050414,193400,108.18,108.18,108.17,108.17
USDJPY,20050414,193500,108.17,108.19,108.17,108.19
USDJPY,20050414,193600,108.19,108.19,108.19,108.19
USDJPY,20050414,193700,108.19,108.20,108.18,108.20
USDJPY,20050414,193800,108.19,108.20,108.19,108.20
USDJPY,20050414,193900,108.20,108.20,108.19,108.19
USDJPY,20050414,194000,108.20,108.22,108.20,108.22
USDJPY,20050414,194100,108.22,108.23,108.22,108.23
USDJPY,20050414,194200,108.23,108.23,108.22,108.22
USDJPY,20050414,194300,108.21,108.22,108.20,108.22
USDJPY,20050414,194400,108.22,108.22,108.22,108.22
USDJPY,20050414,194500,108.22,108.24,108.22,108.24
USDJPY,20050414,194600,108.25,108.25,108.23,108.23
USDJPY,20050414,194700,108.22,108.22,108.22,108.22
USDJPY,20050414,194800,108.22,108.22,108.22,108.22
USDJPY,20050414,194900,108.22,108.22,108.22,108.22
USDJPY,20050414,195000,108.22,108.22,108.22,108.22
USDJPY,20050414,195100,108.22,108.22,108.22,108.22
USDJPY,20050414,195200,108.22,108.22,108.22,108.22
USDJPY,20050414,195300,108.22,108.22,108.22,108.22
USDJPY,20050414,195400,108.23,108.23,108.23,108.23
USDJPY,20050414,195500,108.23,108.23,108.22,108.22
USDJPY,20050414,195600,108.23,108.23,108.22,108.22
USDJPY,20050414,195700,108.22,108.22,108.22,108.22
USDJPY,20050414,195800,108.22,108.22,108.17,108.17
USDJPY,20050414,195900,108.17,108.20,108.17,108.20
USDJPY,20050414,200000,108.21,108.21,108.20,108.20
USDJPY,20050414,200100,108.19,108.20,108.19,108.19
USDJPY,20050414,200200,108.20,108.20,108.20,108.20
USDJPY,20050414,200300,108.21,108.22,108.21,108.22
USDJPY,20050414,200400,108.22,108.22,108.21,108.21
USDJPY,20050414,200500,108.22,108.22,108.21,108.21
USDJPY,20050414,200600,108.22,108.22,108.22,108.22
USDJPY,20050414,200700,108.22,108.22,108.22,108.22
USDJPY,20050414,200800,108.22,108.23,108.22,108.23
USDJPY,20050414,200900,108.23,108.23,108.23,108.23
USDJPY,20050414,201000,108.24,108.24,108.24,108.24
USDJPY,20050414,201100,108.23,108.23,108.22,108.22
USDJPY,20050414,201200,108.22,108.26,108.22,108.25
USDJPY,20050414,201300,108.26,108.28,108.26,108.28
USDJPY,20050414,201400,108.27,108.28,108.26,108.26
USDJPY,20050414,201500,108.27,108.28,108.24,108.24
USDJPY,20050414,201600,108.23,108.23,108.21,108.21
USDJPY,20050414,201700,108.22,108.23,108.22,108.23
USDJPY,20050414,201800,108.23,108.23,108.22,108.23
USDJPY,20050414,201900,108.24,108.24,108.22,108.22
USDJPY,20050414,202000,108.23,108.24,108.23,108.24
USDJPY,20050414,202100,108.23,108.23,108.22,108.23
USDJPY,20050414,202200,108.22,108.24,108.22,108.24
USDJPY,20050414,202300,108.23,108.24,108.23,108.24
USDJPY,20050414,202400,108.24,108.24,108.23,108.23
USDJPY,20050414,202500,108.24,108.24,108.23,108.23
USDJPY,20050414,202600,108.24,108.25,108.24,108.25
USDJPY,20050414,202700,108.25,108.25,108.25,108.25
USDJPY,20050414,202800,108.25,108.25,108.25,108.25
USDJPY,20050414,202900,108.25,108.26,108.25,108.25
USDJPY,20050414,203000,108.25,108.26,108.25,108.26
USDJPY,20050414,203100,108.26,108.26,108.25,108.26
USDJPY,20050414,203200,108.26,108.26,108.25,108.25
USDJPY,20050414,203300,108.24,108.24,108.22,108.22
USDJPY,20050414,203400,108.22,108.22,108.21,108.22
USDJPY,20050414,203500,108.21,108.22,108.21,108.22
USDJPY,20050414,203600,108.23,108.23,108.22,108.23
USDJPY,20050414,203700,108.22,108.22,108.21,108.21
USDJPY,20050414,203800,108.21,108.22,108.21,108.22
USDJPY,20050414,203900,108.22,108.22,108.22,108.22
USDJPY,20050414,204000,108.22,108.22,108.22,108.22
USDJPY,20050414,204100,108.22,108.22,108.21,108.21
USDJPY,20050414,204200,108.22,108.22,108.21,108.21
USDJPY,20050414,204300,108.22,108.22,108.22,108.22
USDJPY,20050414,204400,108.23,108.23,108.22,108.22
USDJPY,20050414,204500,108.23,108.23,108.22,108.22
USDJPY,20050414,204600,108.22,108.22,108.20,108.22
USDJPY,20050414,204700,108.23,108.23,108.23,108.23
USDJPY,20050414,204800,108.24,108.24,108.24,108.24
USDJPY,20050414,204900,108.24,108.24,108.20,108.21
USDJPY,20050414,205000,108.22,108.22,108.21,108.21
USDJPY,20050414,205100,108.21,108.22,108.20,108.20
USDJPY,20050414,205200,108.21,108.23,108.21,108.22
USDJPY,20050414,205300,108.22,108.22,108.22,108.22
USDJPY,20050414,205400,108.22,108.22,108.20,108.20
USDJPY,20050414,205500,108.21,108.22,108.19,108.19
USDJPY,20050414,205600,108.20,108.20,108.18,108.18
USDJPY,20050414,205700,108.19,108.19,108.18,108.18
USDJPY,20050414,205800,108.17,108.18,108.17,108.17
USDJPY,20050414,205900,108.15,108.15,108.14,108.14
USDJPY,20050414,210000,108.14,108.14,108.11,108.14
USDJPY,20050414,210100,108.13,108.14,108.12,108.13
USDJPY,20050414,210200,108.14,108.14,108.13,108.13
USDJPY,20050414,210300,108.12,108.12,108.12,108.12
USDJPY,20050414,210400,108.12,108.12,108.09,108.09
USDJPY,20050414,210500,108.09,108.09,108.08,108.08
USDJPY,20050414,210600,108.08,108.09,108.08,108.09
USDJPY,20050414,210700,108.10,108.12,108.10,108.11
USDJPY,20050414,210800,108.11,108.12,108.11,108.11
USDJPY,20050414,210900,108.11,108.11,108.11,108.11
USDJPY,20050414,211000,108.12,108.13,108.12,108.13
USDJPY,20050414,211100,108.13,108.13,108.13,108.13
USDJPY,20050414,211200,108.13,108.13,108.13,108.13
USDJPY,20050414,211300,108.13,108.13,108.13,108.13
USDJPY,20050414,211400,108.13,108.14,108.13,108.13
USDJPY,20050414,211500,108.13,108.14,108.13,108.14
USDJPY,20050414,211600,108.14,108.15,108.14,108.15
USDJPY,20050414,211700,108.14,108.14,108.14,108.14
USDJPY,20050414,211800,108.14,108.14,108.11,108.11
USDJPY,20050414,211900,108.11,108.12,108.11,108.12
USDJPY,20050414,212000,108.12,108.12,108.12,108.12
USDJPY,20050414,212100,108.12,108.12,108.11,108.11
USDJPY,20050414,212200,108.11,108.11,108.11,108.11
USDJPY,20050414,212300,108.11,108.12,108.11,108.11
USDJPY,20050414,212400,108.11,108.11,108.10,108.10
USDJPY,20050414,212500,108.10,108.10,108.09,108.09
USDJPY,20050414,212600,108.09,108.09,108.09,108.09
USDJPY,20050414,212700,108.09,108.09,108.09,108.09
USDJPY,20050414,212800,108.09,108.09,108.08,108.08
USDJPY,20050414,212900,108.08,108.08,108.06,108.06
USDJPY,20050414,213000,108.06,108.06,108.06,108.06
USDJPY,20050414,213100,108.06,108.06,108.05,108.05
USDJPY,20050414,213200,108.06,108.06,108.06,108.06
USDJPY,20050414,213300,108.07,108.08,108.07,108.07
USDJPY,20050414,213400,108.07,108.07,108.06,108.06
USDJPY,20050414,213500,108.06,108.06,108.06,108.06
USDJPY,20050414,213600,108.07,108.07,108.06,108.06
USDJPY,20050414,213700,108.06,108.06,108.06,108.06
USDJPY,20050414,213800,108.06,108.06,108.06,108.06
USDJPY,20050414,213900,108.06,108.06,108.06,108.06
USDJPY,20050414,214000,108.06,108.06,108.06,108.06
USDJPY,20050414,214100,108.06,108.06,108.06,108.06
USDJPY,20050414,214200,108.06,108.06,108.06,108.06
USDJPY,20050414,214300,108.06,108.06,108.05,108.05
USDJPY,20050414,214400,108.05,108.05,108.04,108.05
USDJPY,20050414,214500,108.05,108.06,108.05,108.06
USDJPY,20050414,214600,108.06,108.06,108.06,108.06
USDJPY,20050414,214700,108.06,108.07,108.06,108.07
USDJPY,20050414,214800,108.06,108.07,108.06,108.07
USDJPY,20050414,214900,108.07,108.07,108.07,108.07
USDJPY,20050414,215000,108.06,108.07,108.06,108.07
USDJPY,20050414,215100,108.07,108.07,108.07,108.07
USDJPY,20050414,215200,108.07,108.07,108.06,108.06
USDJPY,20050414,215300,108.06,108.06,108.06,108.06
USDJPY,20050414,215400,108.07,108.07,108.06,108.07
USDJPY,20050414,215500,108.07,108.08,108.07,108.08
USDJPY,20050414,215600,108.08,108.10,108.08,108.10
USDJPY,20050414,215700,108.11,108.12,108.11,108.11
USDJPY,20050414,215800,108.12,108.12,108.11,108.11
USDJPY,20050414,215900,108.11,108.11,108.11,108.11
USDJPY,20050414,220000,108.12,108.12,108.11,108.11
USDJPY,20050414,220100,108.11,108.11,108.11,108.11
USDJPY,20050414,220200,108.11,108.11,108.11,108.11
USDJPY,20050414,220300,108.11,108.11,108.09,108.09
USDJPY,20050414,220400,108.09,108.10,108.09,108.10
USDJPY,20050414,220500,108.10,108.11,108.09,108.11
USDJPY,20050414,220600,108.11,108.11,108.10,108.11
USDJPY,20050414,220700,108.11,108.11,108.10,108.11
USDJPY,20050414,220800,108.10,108.10,108.10,108.10
USDJPY,20050414,220900,108.10,108.10,108.10,108.10
USDJPY,20050414,221000,108.10,108.11,108.10,108.11
USDJPY,20050414,221100,108.11,108.11,108.11,108.11
USDJPY,20050414,221200,108.12,108.12,108.11,108.11
USDJPY,20050414,221300,108.11,108.11,108.11,108.11
USDJPY,20050414,221400,108.11,108.11,108.11,108.11
USDJPY,20050414,221500,108.11,108.11,108.09,108.09
USDJPY,20050414,221600,108.10,108.10,108.10,108.10
USDJPY,20050414,221700,108.09,108.10,108.09,108.10
USDJPY,20050414,221800,108.10,108.10,108.10,108.10
USDJPY,20050414,221900,108.10,108.10,108.10,108.10
USDJPY,20050414,222000,108.10,108.12,108.10,108.12
USDJPY,20050414,222100,108.12,108.13,108.12,108.12
USDJPY,20050414,222200,108.11,108.12,108.11,108.11
USDJPY,20050414,222300,108.11,108.11,108.11,108.11
USDJPY,20050414,222400,108.11,108.11,108.10,108.10
USDJPY,20050414,222500,108.10,108.10,108.10,108.10
USDJPY,20050414,222600,108.10,108.10,108.09,108.09
USDJPY,20050414,222700,108.09,108.09,108.09,108.09
USDJPY,20050414,222800,108.09,108.10,108.09,108.10
USDJPY,20050414,222900,108.09,108.10,108.09,108.10
USDJPY,20050414,223000,108.11,108.11,108.10,108.11
USDJPY,20050414,223100,108.10,108.11,108.10,108.10
USDJPY,20050414,223200,108.10,108.10,108.09,108.09
USDJPY,20050414,223300,108.09,108.09,108.08,108.08
USDJPY,20050414,223400,108.08,108.08,108.08,108.08
USDJPY,20050414,223500,108.07,108.08,108.07,108.07
USDJPY,20050414,223600,108.08,108.08,108.08,108.08
USDJPY,20050414,223700,108.08,108.08,108.08,108.08
USDJPY,20050414,223800,108.08,108.09,108.08,108.09
USDJPY,20050414,223900,108.08,108.08,108.08,108.08
USDJPY,20050414,224000,108.09,108.10,108.09,108.10
USDJPY,20050414,224100,108.09,108.10,108.09,108.10
USDJPY,20050414,224200,108.10,108.10,108.10,108.10
USDJPY,20050414,224300,108.10,108.10,108.10,108.10
USDJPY,20050414,224400,108.10,108.12,108.10,108.12
USDJPY,20050414,224500,108.12,108.12,108.12,108.12
USDJPY,20050414,224600,108.13,108.13,108.13,108.13
USDJPY,20050414,224700,108.13,108.13,108.13,108.13
USDJPY,20050414,224800,108.14,108.15,108.14,108.15
USDJPY,20050414,224900,108.16,108.18,108.16,108.18
USDJPY,20050414,225000,108.18,108.18,108.17,108.17
USDJPY,20050414,225100,108.17,108.18,108.17,108.17
USDJPY,20050414,225200,108.17,108.18,108.17,108.18
USDJPY,20050414,225300,108.18,108.18,108.18,108.18
USDJPY,20050414,225400,108.17,108.18,108.17,108.18
USDJPY,20050414,225500,108.18,108.18,108.18,108.18
USDJPY,20050414,225600,108.17,108.18,108.17,108.17
USDJPY,20050414,225700,108.17,108.17,108.17,108.17
USDJPY,20050414,225800,108.17,108.17,108.17,108.17
USDJPY,20050414,225900,108.18,108.18,108.17,108.17
USDJPY,20050414,230000,108.18,108.18,108.17,108.17
USDJPY,20050414,230100,108.17,108.17,108.17,108.17
USDJPY,20050414,230200,108.17,108.17,108.17,108.17
USDJPY,20050414,230300,108.17,108.17,108.17,108.17
USDJPY,20050414,230400,108.17,108.17,108.17,108.17
USDJPY,20050414,230500,108.17,108.17,108.17,108.17
USDJPY,20050414,230600,108.17,108.18,108.17,108.17
USDJPY,20050414,230700,108.18,108.18,108.18,108.18
USDJPY,20050414,230800,108.18,108.18,108.18,108.18
USDJPY,20050414,230900,108.18,108.18,108.17,108.18
USDJPY,20050414,231000,108.18,108.18,108.18,108.18
USDJPY,20050414,231100,108.18,108.18,108.17,108.17
USDJPY,20050414,231200,108.17,108.17,108.17,108.17
USDJPY,20050414,231300,108.17,108.17,108.17,108.17
USDJPY,20050414,231400,108.17,108.17,108.17,108.17
USDJPY,20050414,231500,108.17,108.19,108.17,108.19
USDJPY,20050414,231600,108.18,108.19,108.17,108.19
USDJPY,20050414,231700,108.19,108.19,108.19,108.19
USDJPY,20050414,231800,108.19,108.19,108.18,108.18
USDJPY,20050414,231900,108.18,108.20,108.18,108.20
USDJPY,20050414,232000,108.19,108.19,108.19,108.19
USDJPY,20050414,232100,108.19,108.19,108.19,108.19
USDJPY,20050414,232200,108.19,108.19,108.19,108.19
USDJPY,20050414,232300,108.19,108.19,108.19,108.19
USDJPY,20050414,232400,108.20,108.20,108.19,108.19
USDJPY,20050414,232500,108.19,108.20,108.19,108.20
USDJPY,20050414,232600,108.19,108.19,108.19,108.19
USDJPY,20050414,232700,108.19,108.20,108.19,108.20
USDJPY,20050414,232800,108.20,108.20,108.20,108.20
USDJPY,20050414,232900,108.19,108.19,108.19,108.19
USDJPY,20050414,233000,108.19,108.19,108.19,108.19
USDJPY,20050414,233100,108.19,108.20,108.19,108.20
USDJPY,20050414,233200,108.19,108.20,108.19,108.20
USDJPY,20050414,233300,108.20,108.21,108.20,108.21
USDJPY,20050414,233400,108.21,108.21,108.20,108.21
USDJPY,20050414,233500,108.20,108.21,108.20,108.21
USDJPY,20050414,233600,108.21,108.21,108.20,108.20
USDJPY,20050414,233700,108.21,108.21,108.21,108.21
USDJPY,20050414,233800,108.22,108.24,108.21,108.24
USDJPY,20050414,233900,108.24,108.25,108.24,108.25
USDJPY,20050414,234000,108.25,108.25,108.25,108.25
USDJPY,20050414,234100,108.25,108.25,108.25,108.25
USDJPY,20050414,234200,108.25,108.25,108.25,108.25
USDJPY,20050414,234300,108.25,108.27,108.25,108.27
USDJPY,20050414,234400,108.26,108.26,108.25,108.26
USDJPY,20050414,234500,108.26,108.26,108.26,108.26
USDJPY,20050414,234600,108.26,108.27,108.26,108.27
USDJPY,20050414,234700,108.26,108.26,108.26,108.26
USDJPY,20050414,234800,108.26,108.26,108.26,108.26
USDJPY,20050414,234900,108.25,108.26,108.24,108.24
USDJPY,20050414,235000,108.25,108.25,108.24,108.24
USDJPY,20050414,235100,108.24,108.24,108.23,108.23
USDJPY,20050414,235200,108.23,108.25,108.23,108.25
USDJPY,20050414,235300,108.25,108.26,108.25,108.26
USDJPY,20050414,235400,108.26,108.26,108.26,108.26
USDJPY,20050414,235500,108.26,108.26,108.26,108.26
USDJPY,20050414,235600,108.26,108.26,108.26,108.26
USDJPY,20050414,235700,108.27,108.27,108.25,108.25
USDJPY,20050414,235800,108.25,108.25,108.25,108.25
USDJPY,20050414,235900,108.25,108.25,108.25,108.25
USDJPY,20050415,000000,108.25,108.25,108.25,108.25
EURGBP,20050414,000100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,000200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,000300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,000500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,000600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,000700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,000800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,000900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,001000,0.6815,0.6816,0.6815,0.6815
EURGBP,20050414,001100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,001200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,001300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,001400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,001500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,001600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,001700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,001800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,001900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,002000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,002100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,002200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,002300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,002400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,002500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,002600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,002700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,002800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,002900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,003000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,003100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,003200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,003300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,003400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,003500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,003600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,003700,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,003800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,003900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,004000,0.6815,0.6815,0.6813,0.6813
EURGBP,20050414,004100,0.6814,0.6814,0.6813,0.6814
EURGBP,20050414,004200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,004300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,004400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,004500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,004600,0.6814,0.6816,0.6814,0.6816
EURGBP,20050414,004700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,004800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,004900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,005000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,005100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,005200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,005300,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,005400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,005500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,005600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,005700,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,005800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,005900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,010000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,010100,0.6814,0.6814,0.6813,0.6814
EURGBP,20050414,010200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,010300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,010400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,010500,0.6815,0.6815,0.6814,0.6815
EURGBP,20050414,010600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,010700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,010800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,010900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,011000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,011100,0.6815,0.6815,0.6814,0.6815
EURGBP,20050414,011200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,011300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,011400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,011500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,011700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,011800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,011900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,012000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,012100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,012200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,012300,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,012400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,012500,0.6814,0.6815,0.6814,0.6814
EURGBP,20050414,012600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,012700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,012800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,012900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,013000,0.6815,0.6815,0.6814,0.6815
EURGBP,20050414,013100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,013200,0.6814,0.6815,0.6814,0.6814
EURGBP,20050414,013300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,013400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,013500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,013600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,013700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,013800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,013900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,014000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,014100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,014200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,014300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,014400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,014500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,014600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,014700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,014800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,014900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,015000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,015100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,015200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,015300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,015400,0.6814,0.6814,0.6813,0.6814
EURGBP,20050414,015500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,015600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,015700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,015800,0.6813,0.6813,0.6812,0.6813
EURGBP,20050414,015900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,020000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,020100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,020200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,020300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,020400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,020500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,020600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,020700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,020800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,020900,0.6812,0.6813,0.6812,0.6812
EURGBP,20050414,021000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,021100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,021200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,021300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,021400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,021500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,021600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,021700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,021800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,021900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,022000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,022100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,022200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,022300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,022400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,022500,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,022600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,022700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,022800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,022900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,023000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,023100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,023200,0.6814,0.6815,0.6814,0.6814
EURGBP,20050414,023300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,023400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,023500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,023600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,023700,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,023800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,023900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,024000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,024100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,024200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,024300,0.6813,0.6813,0.6812,0.6813
EURGBP,20050414,024400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,024500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,024600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,024700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,024800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,024900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,025000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,025100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,025200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,025300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,025400,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,025500,0.6814,0.6814,0.6813,0.6814
EURGBP,20050414,025600,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,025700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,025800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,025900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,030000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,030100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,030200,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,030300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,030400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,030500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,030600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,030700,0.6812,0.6813,0.6812,0.6812
EURGBP,20050414,030800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,030900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,031000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,031100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,031200,0.6814,0.6814,0.6813,0.6814
EURGBP,20050414,031300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,031400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,031500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,031600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,031700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,031800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,031900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,032000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,032100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,032200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,032300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,032400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,032500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,032600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,032700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,032800,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,032900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,033000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,033100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,033200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,033300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,033400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,033500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,033600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,033700,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,033800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,033900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,034000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,034100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,034200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,034300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,034400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,034500,0.6812,0.6813,0.6812,0.6812
EURGBP,20050414,034600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,034700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,034800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,034900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,035000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,035100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,035200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,035300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,035400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,035500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,035600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,035700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,035800,0.6812,0.6813,0.6812,0.6812
EURGBP,20050414,035900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,040000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,040100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,040200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,040300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,040400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,040500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,040600,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,040700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,040800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,040900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,041000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050414,041100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,041200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,041300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,041400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,041500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,041600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,041700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,041800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,041900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,042000,0.6814,0.6815,0.6814,0.6814
EURGBP,20050414,042100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,042200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,042300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,042400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,042500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,042600,0.6815,0.6815,0.6814,0.6815
EURGBP,20050414,042700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,042800,0.6816,0.6816,0.6815,0.6816
EURGBP,20050414,042900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,043000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,043100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,043200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,043300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,043400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,043500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,043600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,043700,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,043800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,043900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050414,044000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,044100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,044200,0.6815,0.6815,0.6814,0.6815
EURGBP,20050414,044300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,044400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,044500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,044600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,044700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,044800,0.6814,0.6815,0.6814,0.6814
EURGBP,20050414,044900,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,045000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,045100,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,045200,0.6814,0.6814,0.6813,0.6814
EURGBP,20050414,045300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,045400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,045500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,045600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,045700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,045800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,045900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,050000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,050100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,050200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,050300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,050400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,050500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,050600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,050700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,050800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,050900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,051000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,051100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,051200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,051300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,051400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,051500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,051600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,051700,0.6815,0.6816,0.6815,0.6815
EURGBP,20050414,051800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,051900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,052000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,052100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,052200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,052300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,052400,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,052500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,052600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,052700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,052800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,052900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,053000,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,053100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,053200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,053300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,053400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,053500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,053600,0.6815,0.6815,0.6814,0.6815
EURGBP,20050414,053700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,053800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,053900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,054000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,054100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,054200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,054300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,054400,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,054500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,054600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,054700,0.6814,0.6815,0.6814,0.6814
EURGBP,20050414,054800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,054900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,055000,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,055100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,055200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,055300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,055400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,055500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,055600,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,055700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,055800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,055900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,060000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,060100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,060200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,060300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,060400,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,060500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,060600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,060700,0.6815,0.6815,0.6814,0.6815
EURGBP,20050414,060800,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,060900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,061000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,061100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,061200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,061300,0.6814,0.6815,0.6814,0.6814
EURGBP,20050414,061400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,061500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,061600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,061700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,061800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,061900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,062000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,062100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,062200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,062300,0.6814,0.6814,0.6813,0.6814
EURGBP,20050414,062400,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,062500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,062600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,062700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,062800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,062900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,063000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,063100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,063200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,063300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,063400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,063500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,063600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,063700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050414,063800,0.6815,0.6816,0.6815,0.6815
EURGBP,20050414,063900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,064000,0.6815,0.6816,0.6815,0.6815
EURGBP,20050414,064100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,064200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,064300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,064400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,064500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,064600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,064700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,064800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,064900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,065000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,065100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,065200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,065300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,065400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,065500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,065600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,065700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,065800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,065900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,070000,0.6815,0.6816,0.6815,0.6815
EURGBP,20050414,070100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,070200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,070300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,070400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,070500,0.6816,0.6816,0.6815,0.6816
EURGBP,20050414,070600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,070700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,070800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050414,070900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,071000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,071100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,071200,0.6817,0.6817,0.6816,0.6817
EURGBP,20050414,071300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,071400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,071500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,071600,0.6817,0.6817,0.6816,0.6817
EURGBP,20050414,071700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,071800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,071900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,072000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,072100,0.6817,0.6817,0.6816,0.6817
EURGBP,20050414,072200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,072300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,072400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,072500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,072600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,072700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,072800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,072900,0.6815,0.6816,0.6815,0.6815
EURGBP,20050414,073000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050414,073100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,073200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,073300,0.6816,0.6816,0.6815,0.6816
EURGBP,20050414,073400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,073500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,073600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,073700,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,073800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,073900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,074000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,074100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,074200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,074300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,074400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,074500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,074600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,074700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,074800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,074900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,075000,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,075100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,075200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,075300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,075400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,075500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,075600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,075700,0.6817,0.6818,0.6817,0.6817
EURGBP,20050414,075800,0.6818,0.6818,0.6817,0.6817
EURGBP,20050414,075900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,080000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,080100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,080200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,080300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,080400,0.6814,0.6815,0.6813,0.6813
EURGBP,20050414,080500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,080600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,080700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,080800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050414,080900,0.6815,0.6817,0.6815,0.6817
EURGBP,20050414,081000,0.6816,0.6816,0.6814,0.6815
EURGBP,20050414,081100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,081200,0.6814,0.6814,0.6813,0.6814
EURGBP,20050414,081300,0.6815,0.6816,0.6815,0.6815
EURGBP,20050414,081400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,081500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,081600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,081700,0.6817,0.6817,0.6816,0.6817
EURGBP,20050414,081800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,081900,0.6816,0.6817,0.6816,0.6816
EURGBP,20050414,082000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,082100,0.6817,0.6817,0.6815,0.6816
EURGBP,20050414,082200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050414,082300,0.6816,0.6816,0.6815,0.6816
EURGBP,20050414,082400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,082500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,082600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,082700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,082800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050414,082900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,083000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,083100,0.6816,0.6817,0.6816,0.6816
EURGBP,20050414,083200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,083300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,083400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,083500,0.6816,0.6817,0.6816,0.6816
EURGBP,20050414,083600,0.6816,0.6818,0.6816,0.6818
EURGBP,20050414,083700,0.6817,0.6819,0.6817,0.6819
EURGBP,20050414,083800,0.6820,0.6821,0.6819,0.6819
EURGBP,20050414,083900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050414,084000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,084100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,084200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050414,084300,0.6815,0.6816,0.6815,0.6815
EURGBP,20050414,084400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,084500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,084600,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,084700,0.6814,0.6814,0.6813,0.6814
EURGBP,20050414,084800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,084900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,085000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,085100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,085200,0.6814,0.6814,0.6813,0.6814
EURGBP,20050414,085300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,085400,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,085500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,085600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,085700,0.6813,0.6815,0.6813,0.6815
EURGBP,20050414,085800,0.6814,0.6815,0.6814,0.6814
EURGBP,20050414,085900,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,090000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,090100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,090200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,090300,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,090400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,090500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,090600,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,090700,0.6815,0.6816,0.6814,0.6816
EURGBP,20050414,090800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,090900,0.6816,0.6816,0.6815,0.6816
EURGBP,20050414,091000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,091100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,091200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,091300,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,091400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,091500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,091600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050414,091700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,091800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,091900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,092000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,092100,0.6814,0.6815,0.6814,0.6814
EURGBP,20050414,092200,0.6815,0.6816,0.6815,0.6815
EURGBP,20050414,092300,0.6816,0.6817,0.6815,0.6817
EURGBP,20050414,092400,0.6816,0.6817,0.6816,0.6816
EURGBP,20050414,092500,0.6817,0.6817,0.6816,0.6817
EURGBP,20050414,092600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,092700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050414,092800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,092900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,093000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,093100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,093200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,093300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,093400,0.6816,0.6816,0.6815,0.6816
EURGBP,20050414,093500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,093600,0.6817,0.6817,0.6815,0.6816
EURGBP,20050414,093700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050414,093800,0.6815,0.6816,0.6815,0.6815
EURGBP,20050414,093900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,094000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050414,094100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,094200,0.6816,0.6816,0.6815,0.6816
EURGBP,20050414,094300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,094400,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,094500,0.6814,0.6815,0.6814,0.6814
EURGBP,20050414,094600,0.6815,0.6815,0.6814,0.6815
EURGBP,20050414,094700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050414,094800,0.6816,0.6817,0.6815,0.6816
EURGBP,20050414,094900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,095000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050414,095100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050414,095200,0.6815,0.6815,0.6814,0.6815
EURGBP,20050414,095300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,095400,0.6815,0.6815,0.6814,0.6815
EURGBP,20050414,095500,0.6816,0.6816,0.6815,0.6816
EURGBP,20050414,095600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050414,095700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,095800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,095900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,100000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,100100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,100200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,100300,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,100400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,100500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,100600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,100700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,100800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,100900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,101000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050414,101100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050414,101200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050414,101300,0.6819,0.6819,0.6818,0.6818
EURGBP,20050414,101400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050414,101500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050414,101600,0.6819,0.6819,0.6818,0.6819
EURGBP,20050414,101700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,101800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,101900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,102000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,102100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,102200,0.6818,0.6820,0.6818,0.6820
EURGBP,20050414,102400,0.6820,0.6820,0.6819,0.6820
EURGBP,20050414,102500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050414,102600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050414,102700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,102800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,102900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,103000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,103100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,103200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,103300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050414,103400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050414,103500,0.6819,0.6820,0.6819,0.6819
EURGBP,20050414,103600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,103700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,103800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,103900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,104000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,104100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,104200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050414,104300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050414,104400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050414,104500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050414,104600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,104700,0.6817,0.6818,0.6817,0.6818
EURGBP,20050414,104800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050414,104900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050414,105000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,105100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,105200,0.6818,0.6818,0.6817,0.6818
EURGBP,20050414,105300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,105400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,105500,0.6817,0.6817,0.6816,0.6817
EURGBP,20050414,105600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,105700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,105800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050414,105900,0.6817,0.6818,0.6817,0.6817
EURGBP,20050414,110000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,110100,0.6815,0.6815,0.6813,0.6813
EURGBP,20050414,110200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,110300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,110400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,110500,0.6815,0.6816,0.6815,0.6816
EURGBP,20050414,110600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050414,110700,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,110800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,110900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,111000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,111100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,111200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,111300,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,111400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,111500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,111600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050414,111700,0.6817,0.6818,0.6816,0.6818
EURGBP,20050414,111800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050414,111900,0.6817,0.6818,0.6817,0.6817
EURGBP,20050414,112000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050414,112100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050414,112200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050414,112300,0.6820,0.6821,0.6820,0.6820
EURGBP,20050414,112400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050414,112500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050414,112600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050414,112700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050414,112800,0.6822,0.6823,0.6822,0.6823
EURGBP,20050414,112900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050414,113000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050414,113100,0.6821,0.6822,0.6821,0.6822
EURGBP,20050414,113200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050414,113300,0.6822,0.6822,0.6821,0.6821
EURGBP,20050414,113400,0.6820,0.6821,0.6818,0.6818
EURGBP,20050414,113500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,113600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,113700,0.6818,0.6818,0.6817,0.6817
EURGBP,20050414,113800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050414,113900,0.6816,0.6817,0.6816,0.6816
EURGBP,20050414,114000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050414,114100,0.6815,0.6816,0.6814,0.6814
EURGBP,20050414,114200,0.6813,0.6813,0.6810,0.6811
EURGBP,20050414,114300,0.6812,0.6814,0.6812,0.6814
EURGBP,20050414,114400,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,114500,0.6814,0.6815,0.6813,0.6814
EURGBP,20050414,114600,0.6815,0.6815,0.6814,0.6815
EURGBP,20050414,114700,0.6814,0.6815,0.6812,0.6813
EURGBP,20050414,114800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,114900,0.6811,0.6812,0.6810,0.6811
EURGBP,20050414,115000,0.6810,0.6810,0.6809,0.6810
EURGBP,20050414,115100,0.6809,0.6811,0.6809,0.6810
EURGBP,20050414,115200,0.6811,0.6811,0.6810,0.6811
EURGBP,20050414,115300,0.6810,0.6812,0.6810,0.6811
EURGBP,20050414,115400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,115500,0.6809,0.6811,0.6809,0.6811
EURGBP,20050414,115600,0.6810,0.6811,0.6809,0.6810
EURGBP,20050414,115700,0.6811,0.6811,0.6810,0.6810
EURGBP,20050414,115800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,115900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050414,120000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,120100,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,120200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,120300,0.6813,0.6813,0.6812,0.6813
EURGBP,20050414,120400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,120500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,120600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,120700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,120800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,120900,0.6811,0.6812,0.6811,0.6811
EURGBP,20050414,121000,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,121100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,121200,0.6811,0.6811,0.6810,0.6811
EURGBP,20050414,121300,0.6810,0.6810,0.6809,0.6810
EURGBP,20050414,121400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,121500,0.6810,0.6811,0.6810,0.6810
EURGBP,20050414,121600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,121700,0.6811,0.6811,0.6810,0.6810
EURGBP,20050414,121800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050414,121900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050414,122000,0.6810,0.6810,0.6809,0.6810
EURGBP,20050414,122100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,122200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,122300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,122400,0.6809,0.6810,0.6809,0.6809
EURGBP,20050414,122500,0.6810,0.6810,0.6808,0.6808
EURGBP,20050414,122600,0.6809,0.6810,0.6808,0.6809
EURGBP,20050414,122700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050414,122800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050414,122900,0.6808,0.6809,0.6808,0.6808
EURGBP,20050414,123000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,123100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050414,123200,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,123300,0.6808,0.6808,0.6805,0.6805
EURGBP,20050414,123400,0.6806,0.6806,0.6805,0.6806
EURGBP,20050414,123500,0.6806,0.6807,0.6806,0.6807
EURGBP,20050414,123600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050414,123700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050414,123800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,123900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050414,124000,0.6807,0.6808,0.6806,0.6808
EURGBP,20050414,124100,0.6807,0.6808,0.6807,0.6807
EURGBP,20050414,124200,0.6806,0.6807,0.6806,0.6806
EURGBP,20050414,124300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050414,124400,0.6807,0.6807,0.6805,0.6805
EURGBP,20050414,124500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050414,124600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050414,124700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050414,124800,0.6807,0.6808,0.6806,0.6808
EURGBP,20050414,124900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,125000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,125100,0.6809,0.6809,0.6808,0.6809
EURGBP,20050414,125200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,125300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,125400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,125500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,125600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,125700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,125800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,125900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050414,130000,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,130100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050414,130200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050414,130300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,130400,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,130500,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,130600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,130700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,130800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,130900,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,131000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,131100,0.6812,0.6812,0.6811,0.6811
EURGBP,20050414,131200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,131300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,131400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050414,131500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050414,131600,0.6810,0.6811,0.6810,0.6810
EURGBP,20050414,131700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,131800,0.6809,0.6811,0.6809,0.6810
EURGBP,20050414,131900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,132000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,132100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,132200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050414,132300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,132400,0.6811,0.6811,0.6809,0.6810
EURGBP,20050414,132500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,132600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,132700,0.6811,0.6811,0.6810,0.6811
EURGBP,20050414,132800,0.6812,0.6812,0.6810,0.6810
EURGBP,20050414,132900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,133000,0.6811,0.6811,0.6810,0.6811
EURGBP,20050414,133100,0.6812,0.6812,0.6810,0.6810
EURGBP,20050414,133200,0.6811,0.6812,0.6810,0.6812
EURGBP,20050414,133300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,133400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,133500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,133600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,133700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,133800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,133900,0.6813,0.6813,0.6812,0.6813
EURGBP,20050414,134000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,134100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,134200,0.6812,0.6813,0.6812,0.6812
EURGBP,20050414,134300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,134400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,134500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,134600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,134700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,134800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,134900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,135000,0.6812,0.6813,0.6812,0.6812
EURGBP,20050414,135100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,135200,0.6812,0.6813,0.6812,0.6812
EURGBP,20050414,135300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,135400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050414,135500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050414,135600,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,135700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,135800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,135900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,140000,0.6811,0.6812,0.6810,0.6810
EURGBP,20050414,140100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,140200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,140300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,140400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,140500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,140600,0.6810,0.6812,0.6810,0.6812
EURGBP,20050414,140700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,140800,0.6811,0.6812,0.6811,0.6811
EURGBP,20050414,140900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,141000,0.6811,0.6812,0.6811,0.6811
EURGBP,20050414,141100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,141200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,141300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,141400,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,141500,0.6811,0.6811,0.6810,0.6810
EURGBP,20050414,141600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,141700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,141800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,141900,0.6813,0.6813,0.6811,0.6812
EURGBP,20050414,142000,0.6811,0.6812,0.6811,0.6811
EURGBP,20050414,142100,0.6810,0.6812,0.6810,0.6811
EURGBP,20050414,142200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,142300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,142400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,142500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,142600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,142700,0.6809,0.6811,0.6809,0.6811
EURGBP,20050414,142800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,142900,0.6812,0.6813,0.6811,0.6812
EURGBP,20050414,143000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,143100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050414,143200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,143300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,143400,0.6810,0.6811,0.6809,0.6809
EURGBP,20050414,143500,0.6810,0.6811,0.6809,0.6810
EURGBP,20050414,143600,0.6809,0.6811,0.6809,0.6810
EURGBP,20050414,143700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,143800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050414,143900,0.6812,0.6813,0.6812,0.6812
EURGBP,20050414,144000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,144100,0.6812,0.6812,0.6810,0.6811
EURGBP,20050414,144200,0.6810,0.6811,0.6810,0.6810
EURGBP,20050414,144300,0.6811,0.6811,0.6810,0.6810
EURGBP,20050414,144400,0.6811,0.6812,0.6810,0.6812
EURGBP,20050414,144500,0.6811,0.6812,0.6811,0.6811
EURGBP,20050414,144600,0.6812,0.6812,0.6810,0.6810
EURGBP,20050414,144700,0.6809,0.6809,0.6808,0.6809
EURGBP,20050414,144800,0.6808,0.6809,0.6808,0.6808
EURGBP,20050414,144900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,145000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,145100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,145200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,145300,0.6809,0.6809,0.6807,0.6807
EURGBP,20050414,145400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,145500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,145600,0.6808,0.6808,0.6807,0.6808
EURGBP,20050414,145700,0.6809,0.6809,0.6808,0.6809
EURGBP,20050414,145800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,145900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050414,150000,0.6807,0.6808,0.6805,0.6808
EURGBP,20050414,150100,0.6807,0.6810,0.6807,0.6810
EURGBP,20050414,150200,0.6811,0.6811,0.6809,0.6809
EURGBP,20050414,150300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050414,150400,0.6808,0.6809,0.6808,0.6808
EURGBP,20050414,150500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,150600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,150700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,150800,0.6808,0.6809,0.6807,0.6809
EURGBP,20050414,150900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050414,151000,0.6808,0.6809,0.6808,0.6808
EURGBP,20050414,151100,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,151200,0.6809,0.6810,0.6809,0.6809
EURGBP,20050414,151300,0.6808,0.6809,0.6808,0.6808
EURGBP,20050414,151400,0.6809,0.6810,0.6809,0.6809
EURGBP,20050414,151500,0.6810,0.6810,0.6809,0.6809
EURGBP,20050414,151600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050414,151700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050414,151800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,151900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,152000,0.6809,0.6809,0.6806,0.6806
EURGBP,20050414,152100,0.6807,0.6809,0.6807,0.6808
EURGBP,20050414,152200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,152300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,152400,0.6808,0.6811,0.6808,0.6810
EURGBP,20050414,152500,0.6811,0.6811,0.6810,0.6811
EURGBP,20050414,152600,0.6810,0.6811,0.6810,0.6810
EURGBP,20050414,152700,0.6811,0.6811,0.6810,0.6810
EURGBP,20050414,152800,0.6810,0.6811,0.6809,0.6810
EURGBP,20050414,152900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,153000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,153100,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,153200,0.6811,0.6812,0.6811,0.6811
EURGBP,20050414,153300,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,153400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,153500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,153600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,153700,0.6813,0.6813,0.6812,0.6813
EURGBP,20050414,153800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,153900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,154000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,154100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,154200,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,154300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,154400,0.6811,0.6813,0.6811,0.6813
EURGBP,20050414,154500,0.6812,0.6812,0.6809,0.6810
EURGBP,20050414,154600,0.6809,0.6809,0.6805,0.6806
EURGBP,20050414,154700,0.6805,0.6806,0.6805,0.6805
EURGBP,20050414,154800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050414,154900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050414,155000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050414,155100,0.6804,0.6805,0.6804,0.6804
EURGBP,20050414,155200,0.6805,0.6806,0.6804,0.6806
EURGBP,20050414,155300,0.6807,0.6807,0.6805,0.6805
EURGBP,20050414,155400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050414,155500,0.6806,0.6806,0.6805,0.6806
EURGBP,20050414,155600,0.6805,0.6807,0.6805,0.6807
EURGBP,20050414,155700,0.6806,0.6807,0.6805,0.6805
EURGBP,20050414,155800,0.6804,0.6805,0.6804,0.6804
EURGBP,20050414,155900,0.6805,0.6805,0.6804,0.6805
EURGBP,20050414,160000,0.6805,0.6806,0.6805,0.6805
EURGBP,20050414,160100,0.6804,0.6805,0.6804,0.6804
EURGBP,20050414,160200,0.6803,0.6805,0.6803,0.6805
EURGBP,20050414,160300,0.6804,0.6805,0.6804,0.6805
EURGBP,20050414,160400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050414,160500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,160600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050414,160700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050414,160800,0.6805,0.6806,0.6805,0.6806
EURGBP,20050414,160900,0.6805,0.6806,0.6805,0.6805
EURGBP,20050414,161000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,161100,0.6806,0.6807,0.6805,0.6806
EURGBP,20050414,161200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,161300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,161400,0.6805,0.6806,0.6805,0.6805
EURGBP,20050414,161500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050414,161600,0.6805,0.6806,0.6805,0.6805
EURGBP,20050414,161700,0.6804,0.6805,0.6804,0.6804
EURGBP,20050414,161800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050414,161900,0.6804,0.6805,0.6804,0.6805
EURGBP,20050414,162000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050414,162100,0.6805,0.6805,0.6804,0.6805
EURGBP,20050414,162200,0.6805,0.6805,0.6804,0.6805
EURGBP,20050414,162300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050414,162400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050414,162500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050414,162600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050414,162700,0.6802,0.6803,0.6802,0.6803
EURGBP,20050414,162800,0.6802,0.6804,0.6802,0.6804
EURGBP,20050414,162900,0.6804,0.6805,0.6804,0.6804
EURGBP,20050414,163000,0.6803,0.6803,0.6802,0.6803
EURGBP,20050414,163100,0.6802,0.6804,0.6802,0.6803
EURGBP,20050414,163200,0.6802,0.6803,0.6802,0.6803
EURGBP,20050414,163300,0.6804,0.6804,0.6803,0.6803
EURGBP,20050414,163400,0.6803,0.6804,0.6803,0.6804
EURGBP,20050414,163500,0.6805,0.6807,0.6805,0.6806
EURGBP,20050414,163600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050414,163700,0.6807,0.6808,0.6807,0.6807
EURGBP,20050414,163800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050414,163900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,164000,0.6807,0.6808,0.6806,0.6807
EURGBP,20050414,164100,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,164200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,164300,0.6809,0.6809,0.6808,0.6809
EURGBP,20050414,164400,0.6810,0.6810,0.6809,0.6810
EURGBP,20050414,164500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,164600,0.6809,0.6810,0.6809,0.6809
EURGBP,20050414,164700,0.6810,0.6810,0.6809,0.6810
EURGBP,20050414,164800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,164900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,165000,0.6809,0.6810,0.6809,0.6809
EURGBP,20050414,165100,0.6808,0.6808,0.6807,0.6808
EURGBP,20050414,165200,0.6809,0.6809,0.6808,0.6809
EURGBP,20050414,165300,0.6808,0.6811,0.6808,0.6811
EURGBP,20050414,165400,0.6810,0.6812,0.6810,0.6811
EURGBP,20050414,165500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,165600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,165700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050414,165800,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,165900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,170000,0.6807,0.6808,0.6806,0.6806
EURGBP,20050414,170100,0.6806,0.6807,0.6806,0.6807
EURGBP,20050414,170200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,170300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050414,170400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,170500,0.6807,0.6807,0.6806,0.6806
EURGBP,20050414,170600,0.6806,0.6807,0.6806,0.6806
EURGBP,20050414,170700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,170800,0.6807,0.6807,0.6806,0.6807
EURGBP,20050414,170900,0.6806,0.6807,0.6806,0.6806
EURGBP,20050414,171000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,171100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050414,171200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050414,171300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050414,171400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050414,171500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050414,171600,0.6805,0.6806,0.6805,0.6805
EURGBP,20050414,171700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050414,171800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050414,171900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050414,172000,0.6803,0.6804,0.6803,0.6803
EURGBP,20050414,172100,0.6802,0.6804,0.6802,0.6804
EURGBP,20050414,172200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050414,172300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050414,172400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050414,172500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050414,172600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,172700,0.6807,0.6809,0.6807,0.6809
EURGBP,20050414,172800,0.6810,0.6810,0.6808,0.6808
EURGBP,20050414,172900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,173000,0.6811,0.6812,0.6810,0.6811
EURGBP,20050414,173100,0.6810,0.6811,0.6809,0.6809
EURGBP,20050414,173200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050414,173300,0.6810,0.6810,0.6808,0.6808
EURGBP,20050414,173400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,173500,0.6808,0.6809,0.6808,0.6808
EURGBP,20050414,173600,0.6809,0.6809,0.6807,0.6807
EURGBP,20050414,173700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,173800,0.6806,0.6807,0.6805,0.6807
EURGBP,20050414,173900,0.6808,0.6808,0.6807,0.6808
EURGBP,20050414,174000,0.6807,0.6807,0.6806,0.6807
EURGBP,20050414,174100,0.6806,0.6807,0.6806,0.6806
EURGBP,20050414,174200,0.6807,0.6807,0.6806,0.6807
EURGBP,20050414,174300,0.6806,0.6807,0.6806,0.6807
EURGBP,20050414,174400,0.6806,0.6808,0.6806,0.6807
EURGBP,20050414,174500,0.6808,0.6809,0.6808,0.6808
EURGBP,20050414,174600,0.6809,0.6809,0.6807,0.6809
EURGBP,20050414,174700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050414,174800,0.6808,0.6811,0.6808,0.6811
EURGBP,20050414,174900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,175000,0.6810,0.6810,0.6809,0.6810
EURGBP,20050414,175100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,175200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,175300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,175400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,175500,0.6810,0.6811,0.6809,0.6811
EURGBP,20050414,175600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,175700,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,175800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,175900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,180000,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,180100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050414,180200,0.6815,0.6815,0.6814,0.6814
EURGBP,20050414,180300,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,180400,0.6814,0.6814,0.6813,0.6814
EURGBP,20050414,180500,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,180600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,180700,0.6814,0.6814,0.6813,0.6814
EURGBP,20050414,180800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,180900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,181000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,181100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,181200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,181300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050414,181400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050414,181500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050414,181600,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,181700,0.6812,0.6813,0.6812,0.6812
EURGBP,20050414,181800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,181900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,182000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,182100,0.6813,0.6813,0.6812,0.6813
EURGBP,20050414,182200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,182300,0.6812,0.6813,0.6812,0.6812
EURGBP,20050414,182400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,182500,0.6813,0.6813,0.6812,0.6813
EURGBP,20050414,182600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,182700,0.6813,0.6813,0.6812,0.6813
EURGBP,20050414,182800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,182900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,183000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,183100,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,183200,0.6811,0.6812,0.6811,0.6811
EURGBP,20050414,183300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050414,183400,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,183500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050414,183600,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,183700,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,183800,0.6811,0.6812,0.6811,0.6811
EURGBP,20050414,183900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,184100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050414,184200,0.6809,0.6810,0.6809,0.6809
EURGBP,20050414,184300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050414,184400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,184500,0.6809,0.6809,0.6808,0.6809
EURGBP,20050414,184600,0.6808,0.6809,0.6807,0.6807
EURGBP,20050414,184700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050414,184800,0.6808,0.6811,0.6808,0.6811
EURGBP,20050414,184900,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,185000,0.6810,0.6811,0.6810,0.6810
EURGBP,20050414,185100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,185200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,185300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,185400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,185500,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,185600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,185700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,185800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,185900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,190000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,190100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,190200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,190300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,190400,0.6811,0.6811,0.6809,0.6810
EURGBP,20050414,190500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,190600,0.6809,0.6809,0.6807,0.6807
EURGBP,20050414,190700,0.6808,0.6809,0.6808,0.6808
EURGBP,20050414,190800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,190900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,191000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,191100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,191200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,191300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,191400,0.6808,0.6809,0.6808,0.6808
EURGBP,20050414,191500,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,191600,0.6808,0.6809,0.6807,0.6809
EURGBP,20050414,191700,0.6808,0.6810,0.6808,0.6809
EURGBP,20050414,191800,0.6810,0.6810,0.6809,0.6809
EURGBP,20050414,191900,0.6808,0.6810,0.6808,0.6810
EURGBP,20050414,192000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,192100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,192200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050414,192300,0.6811,0.6811,0.6810,0.6810
EURGBP,20050414,192400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,192500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,192600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,192700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,192800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,192900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050414,193000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,193100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,193200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,193300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,193400,0.6810,0.6812,0.6810,0.6812
EURGBP,20050414,193500,0.6811,0.6812,0.6811,0.6811
EURGBP,20050414,193600,0.6812,0.6813,0.6811,0.6812
EURGBP,20050414,193700,0.6813,0.6813,0.6812,0.6813
EURGBP,20050414,193800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,193900,0.6814,0.6815,0.6814,0.6814
EURGBP,20050414,194000,0.6814,0.6814,0.6813,0.6814
EURGBP,20050414,194100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,194200,0.6814,0.6815,0.6814,0.6814
EURGBP,20050414,194300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,194400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,194500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,194600,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,194700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,194800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,194900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,195000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,195100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,195200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,195300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,195400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,195500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,195600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,195700,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,195800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,200000,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,200100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,200200,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,200300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,200400,0.6814,0.6814,0.6813,0.6814
EURGBP,20050414,200500,0.6813,0.6815,0.6813,0.6814
EURGBP,20050414,200600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,200700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,200800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,200900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,201000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,201100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,201200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,201300,0.6812,0.6812,0.6811,0.6812
EURGBP,20050414,201400,0.6811,0.6813,0.6811,0.6813
EURGBP,20050414,201500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,201600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,201700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,201800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,201900,0.6812,0.6813,0.6812,0.6812
EURGBP,20050414,202000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,202100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,202200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,202300,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,202400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,202500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,202600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,202700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,202800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,202900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,203000,0.6812,0.6813,0.6812,0.6812
EURGBP,20050414,203100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,203200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,203300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,203400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,203500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,203600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,203700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,203800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,203900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,204000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,204100,0.6812,0.6812,0.6811,0.6811
EURGBP,20050414,204200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050414,204300,0.6811,0.6811,0.6809,0.6809
EURGBP,20050414,204400,0.6809,0.6810,0.6809,0.6809
EURGBP,20050414,204500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,204600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050414,204700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,204800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050414,204900,0.6805,0.6807,0.6805,0.6807
EURGBP,20050414,205000,0.6806,0.6809,0.6806,0.6809
EURGBP,20050414,205100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,205200,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,205300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050414,205400,0.6807,0.6809,0.6807,0.6809
EURGBP,20050414,205500,0.6810,0.6810,0.6809,0.6809
EURGBP,20050414,205600,0.6810,0.6810,0.6809,0.6810
EURGBP,20050414,205800,0.6810,0.6812,0.6810,0.6812
EURGBP,20050414,205900,0.6813,0.6815,0.6813,0.6815
EURGBP,20050414,210000,0.6814,0.6815,0.6814,0.6814
EURGBP,20050414,210100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,210200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,210300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,210400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050414,210500,0.6815,0.6816,0.6815,0.6816
EURGBP,20050414,210600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050414,210700,0.6815,0.6815,0.6813,0.6814
EURGBP,20050414,210800,0.6815,0.6815,0.6814,0.6815
EURGBP,20050414,210900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050414,211000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050414,211100,0.6814,0.6814,0.6812,0.6812
EURGBP,20050414,211200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,211300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050414,211400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,211500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,211600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,211700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,211800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,211900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,212000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,212100,0.6813,0.6814,0.6813,0.6813
EURGBP,20050414,212200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,212300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050414,212400,0.6812,0.6813,0.6812,0.6812
EURGBP,20050414,212500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,212600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,212700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,212800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,212900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,213000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050414,213100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,213200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,213300,0.6811,0.6811,0.6810,0.6810
EURGBP,20050414,213400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,213500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,213600,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,213700,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,213800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,213900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,214000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050414,214100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,214200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,214300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,214400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050414,214500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,214600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,214700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,214800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050414,214900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,215000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,215100,0.6810,0.6811,0.6810,0.6810
EURGBP,20050414,215200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,215300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050414,215400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,215500,0.6810,0.6811,0.6810,0.6810
EURGBP,20050414,215600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,215700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,215800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,215900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,220000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,220100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,220200,0.6809,0.6810,0.6809,0.6809
EURGBP,20050414,220300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,220400,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,220500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,220600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,220700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,220800,0.6810,0.6810,0.6809,0.6810
EURGBP,20050414,220900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050414,221000,0.6809,0.6810,0.6809,0.6809
EURGBP,20050414,221100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,221200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,221300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,221400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,221500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,221600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,221700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,221800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,221900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,222000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050414,222100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,222200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,222300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,222400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050414,222500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050414,222600,0.6809,0.6809,0.6808,0.6809
EURGBP,20050414,222700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,222800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,222900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,223000,0.6806,0.6807,0.6806,0.6806
EURGBP,20050414,223100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,223200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,223300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,223400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,223500,0.6808,0.6808,0.6807,0.6808
EURGBP,20050414,223600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,223700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,223800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,223900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,224000,0.6806,0.6807,0.6806,0.6807
EURGBP,20050414,224100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050414,224200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,224300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,224400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050414,224500,0.6809,0.6810,0.6809,0.6809
EURGBP,20050414,224600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,224700,0.6809,0.6809,0.6808,0.6809
EURGBP,20050414,224800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,224900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,225000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,225100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,225200,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,225300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,225400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,225500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,225600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,225700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,225800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,225900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,230000,0.6806,0.6807,0.6806,0.6807
EURGBP,20050414,230100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,230200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050414,230300,0.6807,0.6807,0.6806,0.6807
EURGBP,20050414,230400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,230500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,230600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050414,230700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,230800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050414,230900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,231000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,231100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050414,231200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,231300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,231400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,231500,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,231600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,231700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,231800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,231900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,232000,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,232100,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,232200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050414,232300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,232400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050414,232500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,232600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,232700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,232800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,232900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,233000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,233100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,233200,0.6808,0.6808,0.6807,0.6807
EURGBP,20050414,233300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,233400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,233500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,233600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050414,233700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,233800,0.6807,0.6807,0.6805,0.6805
EURGBP,20050414,233900,0.6804,0.6806,0.6803,0.6806
EURGBP,20050414,234000,0.6805,0.6806,0.6805,0.6805
EURGBP,20050414,234100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050414,234200,0.6804,0.6805,0.6804,0.6804
EURGBP,20050414,234300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050414,234400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050414,234500,0.6803,0.6805,0.6803,0.6805
EURGBP,20050414,234600,0.6806,0.6807,0.6806,0.6806
EURGBP,20050414,234700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,234800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,234900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050414,235000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050414,235100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050414,235200,0.6808,0.6808,0.6806,0.6806
EURGBP,20050414,235300,0.6805,0.6806,0.6805,0.6805
EURGBP,20050414,235400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,235500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050414,235600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050414,235700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050414,235800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050414,235900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,000000,0.6806,0.6806,0.6805,0.6806
EURCHF,20050414,000100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,000200,1.5493,1.5493,1.5492,1.5492
EURCHF,20050414,000300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,000400,1.5491,1.5492,1.5491,1.5492
EURCHF,20050414,000500,1.5493,1.5495,1.5493,1.5494
EURCHF,20050414,000600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,000700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,000800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,000900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,001000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,001100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050414,001200,1.5495,1.5495,1.5493,1.5493
EURCHF,20050414,001300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050414,001400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,001500,1.5492,1.5492,1.5491,1.5491
EURCHF,20050414,001600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050414,001700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,001800,1.5492,1.5493,1.5492,1.5493
EURCHF,20050414,001900,1.5492,1.5493,1.5492,1.5492
EURCHF,20050414,002000,1.5491,1.5493,1.5491,1.5492
EURCHF,20050414,002100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050414,002200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,002300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,002400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,002500,1.5493,1.5493,1.5492,1.5492
EURCHF,20050414,002600,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,002700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,002800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050414,002900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,003000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,003100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050414,003200,1.5493,1.5494,1.5493,1.5493
EURCHF,20050414,003300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050414,003400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,003500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,003600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,003700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,003800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,003900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,004000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050414,004100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,004200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,004300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,004400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,004500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,004600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,004700,1.5493,1.5494,1.5493,1.5493
EURCHF,20050414,004800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,004900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,005000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,005100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,005200,1.5492,1.5494,1.5492,1.5493
EURCHF,20050414,005300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050414,005400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050414,005500,1.5494,1.5494,1.5493,1.5493
EURCHF,20050414,005600,1.5493,1.5494,1.5492,1.5494
EURCHF,20050414,005700,1.5493,1.5494,1.5492,1.5493
EURCHF,20050414,005800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050414,005900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,010000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,010100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050414,010200,1.5492,1.5494,1.5492,1.5493
EURCHF,20050414,010300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,010400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050414,010500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,010600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,010700,1.5492,1.5492,1.5491,1.5492
EURCHF,20050414,010800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,010900,1.5493,1.5493,1.5492,1.5492
EURCHF,20050414,011000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,011100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,011200,1.5494,1.5494,1.5493,1.5494
EURCHF,20050414,011300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,011400,1.5493,1.5495,1.5493,1.5494
EURCHF,20050414,011500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,011600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,011700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050414,011800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,011900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,012000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,012100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,012200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,012300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,012400,1.5495,1.5495,1.5493,1.5493
EURCHF,20050414,012500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,012600,1.5494,1.5495,1.5494,1.5494
EURCHF,20050414,012700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,012800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,012900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,013000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050414,013100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,013200,1.5495,1.5495,1.5493,1.5493
EURCHF,20050414,013300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050414,013400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,013500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,013600,1.5494,1.5494,1.5493,1.5494
EURCHF,20050414,013700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,013800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,013900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,014000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,014100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,014200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,014300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,014400,1.5494,1.5494,1.5493,1.5493
EURCHF,20050414,014500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,014600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,014700,1.5494,1.5494,1.5493,1.5494
EURCHF,20050414,014800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,014900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,015000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,015100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,015200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,015300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,015400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,015500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,015600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,015700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,015800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,015900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,020000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,020100,1.5493,1.5494,1.5493,1.5493
EURCHF,20050414,020200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,020300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,020400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,020500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,020600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,020700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,020800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050414,020900,1.5493,1.5494,1.5493,1.5493
EURCHF,20050414,021000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050414,021100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,021200,1.5493,1.5494,1.5492,1.5494
EURCHF,20050414,021300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,021400,1.5493,1.5493,1.5492,1.5493
EURCHF,20050414,021500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050414,021600,1.5492,1.5493,1.5492,1.5492
EURCHF,20050414,021700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050414,021800,1.5491,1.5492,1.5491,1.5492
EURCHF,20050414,021900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,022000,1.5491,1.5492,1.5491,1.5492
EURCHF,20050414,022100,1.5491,1.5493,1.5491,1.5492
EURCHF,20050414,022200,1.5493,1.5493,1.5491,1.5491
EURCHF,20050414,022300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050414,022400,1.5492,1.5492,1.5491,1.5491
EURCHF,20050414,022500,1.5492,1.5492,1.5491,1.5492
EURCHF,20050414,022600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050414,022700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050414,022800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050414,022900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,023000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,023100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050414,023200,1.5492,1.5493,1.5491,1.5492
EURCHF,20050414,023300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,023400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050414,023500,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,023600,1.5491,1.5492,1.5491,1.5491
EURCHF,20050414,023700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050414,023800,1.5491,1.5492,1.5491,1.5492
EURCHF,20050414,023900,1.5493,1.5493,1.5491,1.5492
EURCHF,20050414,024000,1.5493,1.5493,1.5492,1.5492
EURCHF,20050414,024100,1.5493,1.5493,1.5492,1.5493
EURCHF,20050414,024200,1.5492,1.5494,1.5492,1.5493
EURCHF,20050414,024300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050414,024400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,024500,1.5494,1.5495,1.5494,1.5495
EURCHF,20050414,024600,1.5494,1.5495,1.5494,1.5494
EURCHF,20050414,024700,1.5495,1.5495,1.5494,1.5495
EURCHF,20050414,024800,1.5496,1.5496,1.5495,1.5496
EURCHF,20050414,024900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050414,025000,1.5495,1.5496,1.5494,1.5496
EURCHF,20050414,025100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,025200,1.5494,1.5495,1.5494,1.5494
EURCHF,20050414,025300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,025400,1.5495,1.5495,1.5494,1.5495
EURCHF,20050414,025500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050414,025600,1.5494,1.5495,1.5494,1.5495
EURCHF,20050414,025700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,025800,1.5493,1.5493,1.5492,1.5493
EURCHF,20050414,025900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050414,030000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050414,030100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050414,030200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,030300,1.5493,1.5494,1.5493,1.5493
EURCHF,20050414,030400,1.5492,1.5493,1.5492,1.5492
EURCHF,20050414,030500,1.5493,1.5493,1.5492,1.5493
EURCHF,20050414,030600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050414,030700,1.5492,1.5493,1.5491,1.5493
EURCHF,20050414,030800,1.5492,1.5493,1.5492,1.5492
EURCHF,20050414,030900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,031000,1.5492,1.5493,1.5492,1.5493
EURCHF,20050414,031100,1.5492,1.5493,1.5492,1.5492
EURCHF,20050414,031200,1.5493,1.5494,1.5493,1.5493
EURCHF,20050414,031300,1.5492,1.5493,1.5492,1.5493
EURCHF,20050414,031400,1.5492,1.5493,1.5490,1.5493
EURCHF,20050414,031500,1.5492,1.5492,1.5491,1.5492
EURCHF,20050414,031600,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,031700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,031800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,031900,1.5492,1.5492,1.5491,1.5492
EURCHF,20050414,032000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,032100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050414,032200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,032300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,032400,1.5491,1.5491,1.5490,1.5491
EURCHF,20050414,032500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050414,032600,1.5493,1.5493,1.5492,1.5492
EURCHF,20050414,032700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,032800,1.5492,1.5493,1.5492,1.5492
EURCHF,20050414,032900,1.5491,1.5493,1.5491,1.5491
EURCHF,20050414,033000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050414,033100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050414,033200,1.5490,1.5492,1.5490,1.5492
EURCHF,20050414,033300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,033400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050414,033500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050414,033600,1.5493,1.5495,1.5493,1.5495
EURCHF,20050414,033700,1.5494,1.5495,1.5494,1.5494
EURCHF,20050414,033800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050414,033900,1.5496,1.5496,1.5495,1.5495
EURCHF,20050414,034000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050414,034100,1.5496,1.5496,1.5495,1.5495
EURCHF,20050414,034200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050414,034300,1.5496,1.5496,1.5495,1.5495
EURCHF,20050414,034400,1.5496,1.5496,1.5495,1.5496
EURCHF,20050414,034500,1.5495,1.5496,1.5495,1.5496
EURCHF,20050414,034600,1.5497,1.5497,1.5495,1.5496
EURCHF,20050414,034700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050414,034800,1.5496,1.5497,1.5494,1.5494
EURCHF,20050414,034900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050414,035000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050414,035100,1.5496,1.5496,1.5495,1.5495
EURCHF,20050414,035200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050414,035300,1.5497,1.5497,1.5495,1.5495
EURCHF,20050414,035400,1.5494,1.5495,1.5494,1.5495
EURCHF,20050414,035500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050414,035600,1.5496,1.5497,1.5495,1.5497
EURCHF,20050414,035700,1.5498,1.5500,1.5498,1.5500
EURCHF,20050414,035800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050414,035900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050414,040000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050414,040100,1.5500,1.5500,1.5499,1.5500
EURCHF,20050414,040200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050414,040300,1.5501,1.5502,1.5501,1.5501
EURCHF,20050414,040400,1.5502,1.5502,1.5501,1.5502
EURCHF,20050414,040500,1.5501,1.5503,1.5501,1.5502
EURCHF,20050414,040600,1.5501,1.5504,1.5501,1.5504
EURCHF,20050414,040700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050414,040800,1.5503,1.5504,1.5503,1.5503
EURCHF,20050414,040900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050414,041000,1.5504,1.5505,1.5504,1.5504
EURCHF,20050414,041100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050414,041200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050414,041300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050414,041400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050414,041500,1.5503,1.5505,1.5503,1.5505
EURCHF,20050414,041600,1.5504,1.5504,1.5502,1.5502
EURCHF,20050414,041700,1.5501,1.5505,1.5501,1.5504
EURCHF,20050414,041800,1.5503,1.5504,1.5503,1.5503
EURCHF,20050414,041900,1.5502,1.5503,1.5501,1.5501
EURCHF,20050414,042000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050414,042100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050414,042200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050414,042300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050414,042400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050414,042500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050414,042600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050414,042700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050414,042800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050414,042900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,043000,1.5503,1.5503,1.5502,1.5503
EURCHF,20050414,043100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050414,043200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050414,043300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050414,043400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050414,043500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050414,043600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050414,043700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050414,043800,1.5500,1.5500,1.5499,1.5500
EURCHF,20050414,043900,1.5499,1.5500,1.5499,1.5499
EURCHF,20050414,044000,1.5499,1.5500,1.5499,1.5499
EURCHF,20050414,044100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050414,044200,1.5499,1.5500,1.5498,1.5499
EURCHF,20050414,044300,1.5498,1.5501,1.5498,1.5501
EURCHF,20050414,044400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050414,044500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050414,044600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050414,044700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050414,044800,1.5502,1.5503,1.5501,1.5503
EURCHF,20050414,044900,1.5502,1.5503,1.5500,1.5500
EURCHF,20050414,045000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050414,045100,1.5501,1.5501,1.5500,1.5501
EURCHF,20050414,045200,1.5500,1.5501,1.5499,1.5501
EURCHF,20050414,045300,1.5500,1.5500,1.5498,1.5498
EURCHF,20050414,045400,1.5499,1.5501,1.5499,1.5500
EURCHF,20050414,045500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050414,045600,1.5501,1.5502,1.5501,1.5501
EURCHF,20050414,045700,1.5502,1.5503,1.5501,1.5503
EURCHF,20050414,045800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,045900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050414,050000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050414,050100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050414,050200,1.5504,1.5504,1.5503,1.5504
EURCHF,20050414,050300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,050400,1.5503,1.5505,1.5503,1.5504
EURCHF,20050414,050500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,050600,1.5503,1.5504,1.5503,1.5504
EURCHF,20050414,050700,1.5505,1.5505,1.5503,1.5503
EURCHF,20050414,050800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050414,050900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,051000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050414,051100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,051200,1.5503,1.5503,1.5501,1.5501
EURCHF,20050414,051300,1.5502,1.5503,1.5502,1.5502
EURCHF,20050414,051400,1.5503,1.5503,1.5502,1.5503
EURCHF,20050414,051500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,051600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050414,051700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,051800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050414,051900,1.5504,1.5505,1.5503,1.5503
EURCHF,20050414,052000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050414,052100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,052200,1.5502,1.5503,1.5501,1.5502
EURCHF,20050414,052300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,052400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050414,052500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050414,052600,1.5501,1.5503,1.5500,1.5502
EURCHF,20050414,052700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050414,052800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050414,052900,1.5501,1.5502,1.5501,1.5501
EURCHF,20050414,053000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050414,053100,1.5502,1.5503,1.5501,1.5503
EURCHF,20050414,053200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,053300,1.5502,1.5504,1.5502,1.5504
EURCHF,20050414,053400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050414,053500,1.5505,1.5505,1.5503,1.5504
EURCHF,20050414,053600,1.5505,1.5505,1.5504,1.5504
EURCHF,20050414,053700,1.5505,1.5505,1.5504,1.5505
EURCHF,20050414,053800,1.5504,1.5505,1.5504,1.5504
EURCHF,20050414,053900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,054000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050414,054100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050414,054200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,054300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050414,054400,1.5503,1.5504,1.5502,1.5503
EURCHF,20050414,054500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050414,054600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050414,054700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,054800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050414,054900,1.5502,1.5504,1.5502,1.5504
EURCHF,20050414,055000,1.5503,1.5504,1.5503,1.5503
EURCHF,20050414,055100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,055200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050414,055300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050414,055400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,055500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050414,055600,1.5503,1.5503,1.5502,1.5502
EURCHF,20050414,055700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050414,055800,1.5503,1.5503,1.5502,1.5503
EURCHF,20050414,055900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050414,060000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,060100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,060200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,060300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,060400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,060500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,060600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050414,060700,1.5504,1.5505,1.5504,1.5505
EURCHF,20050414,060800,1.5506,1.5506,1.5505,1.5506
EURCHF,20050414,060900,1.5505,1.5506,1.5505,1.5506
EURCHF,20050414,061000,1.5506,1.5506,1.5506,1.5506
EURCHF,20050414,061100,1.5506,1.5506,1.5506,1.5506
EURCHF,20050414,061200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050414,061300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050414,061400,1.5507,1.5507,1.5506,1.5506
EURCHF,20050414,061500,1.5507,1.5507,1.5505,1.5506
EURCHF,20050414,061600,1.5505,1.5507,1.5505,1.5507
EURCHF,20050414,061700,1.5506,1.5507,1.5506,1.5507
EURCHF,20050414,061800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050414,061900,1.5507,1.5507,1.5507,1.5507
EURCHF,20050414,062000,1.5508,1.5508,1.5507,1.5507
EURCHF,20050414,062100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050414,062200,1.5508,1.5509,1.5508,1.5508
EURCHF,20050414,062300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050414,062400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050414,062500,1.5508,1.5508,1.5507,1.5508
EURCHF,20050414,062600,1.5509,1.5509,1.5507,1.5508
EURCHF,20050414,062700,1.5507,1.5507,1.5507,1.5507
EURCHF,20050414,062800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050414,062900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050414,063000,1.5508,1.5509,1.5508,1.5509
EURCHF,20050414,063100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050414,063200,1.5510,1.5511,1.5510,1.5510
EURCHF,20050414,063300,1.5511,1.5511,1.5510,1.5511
EURCHF,20050414,063400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050414,063500,1.5511,1.5512,1.5511,1.5511
EURCHF,20050414,063600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050414,063700,1.5512,1.5512,1.5511,1.5511
EURCHF,20050414,063800,1.5512,1.5512,1.5511,1.5511
EURCHF,20050414,063900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050414,064000,1.5512,1.5512,1.5511,1.5511
EURCHF,20050414,064100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050414,064200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050414,064300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050414,064400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050414,064500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050414,064600,1.5511,1.5511,1.5510,1.5511
EURCHF,20050414,064700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050414,064800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050414,064900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050414,065000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050414,065100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050414,065200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050414,065300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050414,065400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050414,065500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050414,065600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050414,065700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050414,065800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050414,065900,1.5512,1.5512,1.5511,1.5512
EURCHF,20050414,070000,1.5511,1.5511,1.5510,1.5511
EURCHF,20050414,070100,1.5510,1.5512,1.5510,1.5512
EURCHF,20050414,070200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050414,070300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050414,070400,1.5514,1.5514,1.5513,1.5514
EURCHF,20050414,070500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050414,070600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050414,070700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,070800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050414,070900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050414,071000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050414,071100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050414,071200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050414,071300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050414,071400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050414,071500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050414,071600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050414,071700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050414,071800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050414,071900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050414,072000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050414,072100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,072200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,072300,1.5515,1.5515,1.5514,1.5514
EURCHF,20050414,072400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050414,072500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050414,072600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050414,072700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050414,072800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050414,072900,1.5513,1.5514,1.5513,1.5513
EURCHF,20050414,073000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050414,073100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050414,073200,1.5513,1.5513,1.5512,1.5513
EURCHF,20050414,073300,1.5512,1.5515,1.5512,1.5514
EURCHF,20050414,073400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050414,073500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050414,073600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,073700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,073800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,073900,1.5514,1.5515,1.5514,1.5514
EURCHF,20050414,074000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050414,074100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050414,074200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,074300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,074400,1.5515,1.5516,1.5515,1.5515
EURCHF,20050414,074500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050414,074600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,074700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050414,074800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050414,074900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050414,075000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,075100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,075200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,075300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,075400,1.5516,1.5516,1.5516,1.5516
EURCHF,20050414,075500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,075600,1.5514,1.5514,1.5513,1.5514
EURCHF,20050414,075700,1.5513,1.5515,1.5513,1.5515
EURCHF,20050414,075800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050414,075900,1.5516,1.5516,1.5515,1.5516
EURCHF,20050414,080000,1.5517,1.5517,1.5515,1.5515
EURCHF,20050414,080100,1.5516,1.5516,1.5515,1.5516
EURCHF,20050414,080200,1.5517,1.5519,1.5517,1.5518
EURCHF,20050414,080300,1.5517,1.5517,1.5516,1.5516
EURCHF,20050414,080400,1.5517,1.5517,1.5516,1.5517
EURCHF,20050414,080500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050414,080600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050414,080700,1.5518,1.5519,1.5517,1.5517
EURCHF,20050414,080800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050414,080900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050414,081000,1.5517,1.5519,1.5517,1.5517
EURCHF,20050414,081100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,081200,1.5516,1.5516,1.5514,1.5515
EURCHF,20050414,081300,1.5514,1.5517,1.5514,1.5517
EURCHF,20050414,081400,1.5515,1.5515,1.5512,1.5513
EURCHF,20050414,081500,1.5512,1.5514,1.5512,1.5512
EURCHF,20050414,081600,1.5513,1.5515,1.5513,1.5515
EURCHF,20050414,081700,1.5516,1.5516,1.5514,1.5514
EURCHF,20050414,081800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050414,081900,1.5512,1.5514,1.5512,1.5514
EURCHF,20050414,082000,1.5513,1.5514,1.5512,1.5514
EURCHF,20050414,082100,1.5515,1.5515,1.5512,1.5513
EURCHF,20050414,082200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050414,082300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050414,082400,1.5514,1.5515,1.5514,1.5514
EURCHF,20050414,082500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,082600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050414,082700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,082800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050414,082900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050414,083000,1.5514,1.5515,1.5513,1.5515
EURCHF,20050414,083100,1.5514,1.5515,1.5513,1.5513
EURCHF,20050414,083200,1.5512,1.5514,1.5512,1.5514
EURCHF,20050414,083300,1.5513,1.5513,1.5511,1.5513
EURCHF,20050414,083400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050414,083500,1.5514,1.5514,1.5512,1.5512
EURCHF,20050414,083600,1.5511,1.5513,1.5511,1.5512
EURCHF,20050414,083700,1.5511,1.5512,1.5510,1.5512
EURCHF,20050414,083800,1.5513,1.5519,1.5513,1.5517
EURCHF,20050414,083900,1.5518,1.5522,1.5518,1.5519
EURCHF,20050414,084000,1.5520,1.5520,1.5516,1.5516
EURCHF,20050414,084100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050414,084200,1.5518,1.5520,1.5518,1.5519
EURCHF,20050414,084300,1.5518,1.5520,1.5518,1.5520
EURCHF,20050414,084400,1.5522,1.5522,1.5519,1.5519
EURCHF,20050414,084500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050414,084600,1.5518,1.5520,1.5518,1.5520
EURCHF,20050414,084700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050414,084800,1.5519,1.5519,1.5517,1.5517
EURCHF,20050414,084900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,085000,1.5514,1.5516,1.5514,1.5515
EURCHF,20050414,085100,1.5514,1.5515,1.5513,1.5515
EURCHF,20050414,085200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,085300,1.5517,1.5517,1.5515,1.5515
EURCHF,20050414,085400,1.5515,1.5516,1.5515,1.5516
EURCHF,20050414,085500,1.5517,1.5517,1.5514,1.5514
EURCHF,20050414,085600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050414,085700,1.5516,1.5517,1.5515,1.5515
EURCHF,20050414,085800,1.5516,1.5516,1.5514,1.5515
EURCHF,20050414,085900,1.5513,1.5515,1.5513,1.5515
EURCHF,20050414,090000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,090100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,090200,1.5514,1.5515,1.5514,1.5514
EURCHF,20050414,090300,1.5515,1.5515,1.5514,1.5515
EURCHF,20050414,090400,1.5516,1.5519,1.5516,1.5518
EURCHF,20050414,090500,1.5519,1.5519,1.5517,1.5517
EURCHF,20050414,090600,1.5516,1.5517,1.5515,1.5517
EURCHF,20050414,090700,1.5516,1.5518,1.5516,1.5517
EURCHF,20050414,090800,1.5518,1.5518,1.5515,1.5515
EURCHF,20050414,090900,1.5516,1.5516,1.5514,1.5515
EURCHF,20050414,091000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050414,091100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,091200,1.5514,1.5516,1.5514,1.5515
EURCHF,20050414,091300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,091400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,091500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,091600,1.5516,1.5516,1.5514,1.5515
EURCHF,20050414,091700,1.5514,1.5514,1.5513,1.5514
EURCHF,20050414,091800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,091900,1.5515,1.5517,1.5515,1.5516
EURCHF,20050414,092000,1.5515,1.5517,1.5514,1.5514
EURCHF,20050414,092100,1.5515,1.5518,1.5515,1.5518
EURCHF,20050414,092200,1.5516,1.5517,1.5515,1.5516
EURCHF,20050414,092300,1.5515,1.5519,1.5515,1.5519
EURCHF,20050414,092400,1.5517,1.5518,1.5516,1.5516
EURCHF,20050414,092500,1.5517,1.5518,1.5516,1.5517
EURCHF,20050414,092600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050414,092700,1.5516,1.5517,1.5516,1.5516
EURCHF,20050414,092800,1.5515,1.5516,1.5515,1.5516
EURCHF,20050414,092900,1.5515,1.5516,1.5514,1.5514
EURCHF,20050414,093000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050414,093100,1.5513,1.5514,1.5513,1.5514
EURCHF,20050414,093200,1.5515,1.5515,1.5513,1.5515
EURCHF,20050414,093300,1.5514,1.5516,1.5514,1.5516
EURCHF,20050414,093400,1.5517,1.5517,1.5515,1.5515
EURCHF,20050414,093500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,093600,1.5516,1.5517,1.5515,1.5516
EURCHF,20050414,093700,1.5517,1.5517,1.5516,1.5516
EURCHF,20050414,093800,1.5515,1.5517,1.5515,1.5516
EURCHF,20050414,093900,1.5517,1.5518,1.5517,1.5518
EURCHF,20050414,094000,1.5517,1.5519,1.5517,1.5518
EURCHF,20050414,094100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050414,094200,1.5518,1.5518,1.5515,1.5515
EURCHF,20050414,094300,1.5517,1.5517,1.5516,1.5516
EURCHF,20050414,094400,1.5517,1.5517,1.5515,1.5515
EURCHF,20050414,094500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050414,094600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050414,094700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,094800,1.5515,1.5516,1.5515,1.5516
EURCHF,20050414,094900,1.5517,1.5517,1.5515,1.5515
EURCHF,20050414,095000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,095100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050414,095200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,095300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,095400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,095500,1.5516,1.5517,1.5516,1.5516
EURCHF,20050414,095600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050414,095700,1.5517,1.5517,1.5516,1.5516
EURCHF,20050414,095800,1.5515,1.5516,1.5515,1.5516
EURCHF,20050414,095900,1.5515,1.5517,1.5515,1.5516
EURCHF,20050414,100000,1.5515,1.5515,1.5514,1.5515
EURCHF,20050414,100100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,100200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050414,100300,1.5516,1.5518,1.5516,1.5518
EURCHF,20050414,100400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050414,100500,1.5517,1.5517,1.5515,1.5517
EURCHF,20050414,100600,1.5516,1.5518,1.5516,1.5517
EURCHF,20050414,100700,1.5517,1.5519,1.5517,1.5518
EURCHF,20050414,100800,1.5519,1.5519,1.5518,1.5519
EURCHF,20050414,100900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050414,101000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050414,101100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050414,101200,1.5518,1.5518,1.5515,1.5516
EURCHF,20050414,101300,1.5517,1.5517,1.5515,1.5515
EURCHF,20050414,101400,1.5515,1.5516,1.5515,1.5516
EURCHF,20050414,101500,1.5517,1.5517,1.5516,1.5516
EURCHF,20050414,101600,1.5517,1.5517,1.5516,1.5516
EURCHF,20050414,101700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050414,101800,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,101900,1.5516,1.5517,1.5515,1.5515
EURCHF,20050414,102000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050414,102100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050414,102200,1.5514,1.5515,1.5514,1.5514
EURCHF,20050414,102300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050414,102400,1.5517,1.5517,1.5516,1.5516
EURCHF,20050414,102500,1.5517,1.5517,1.5516,1.5517
EURCHF,20050414,102600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,102700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050414,102800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050414,102900,1.5517,1.5517,1.5515,1.5515
EURCHF,20050414,103000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050414,103100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050414,103200,1.5516,1.5516,1.5515,1.5516
EURCHF,20050414,103300,1.5517,1.5517,1.5515,1.5516
EURCHF,20050414,103400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050414,103500,1.5516,1.5517,1.5515,1.5515
EURCHF,20050414,103600,1.5516,1.5516,1.5515,1.5516
EURCHF,20050414,103700,1.5517,1.5519,1.5515,1.5519
EURCHF,20050414,103800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050414,103900,1.5517,1.5518,1.5517,1.5518
EURCHF,20050414,104000,1.5517,1.5517,1.5516,1.5517
EURCHF,20050414,104100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050414,104200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050414,104300,1.5517,1.5518,1.5517,1.5518
EURCHF,20050414,104400,1.5519,1.5520,1.5517,1.5517
EURCHF,20050414,104500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050414,104600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050414,104700,1.5518,1.5518,1.5517,1.5518
EURCHF,20050414,104800,1.5517,1.5518,1.5517,1.5518
EURCHF,20050414,104900,1.5517,1.5519,1.5517,1.5519
EURCHF,20050414,105000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050414,105100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050414,105200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050414,105300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050414,105400,1.5519,1.5522,1.5519,1.5522
EURCHF,20050414,105500,1.5520,1.5522,1.5520,1.5522
EURCHF,20050414,105600,1.5522,1.5522,1.5520,1.5520
EURCHF,20050414,105700,1.5521,1.5521,1.5520,1.5520
EURCHF,20050414,105800,1.5521,1.5522,1.5520,1.5522
EURCHF,20050414,105900,1.5523,1.5524,1.5523,1.5524
EURCHF,20050414,110000,1.5523,1.5526,1.5523,1.5526
EURCHF,20050414,110100,1.5525,1.5528,1.5525,1.5526
EURCHF,20050414,110200,1.5528,1.5528,1.5525,1.5525
EURCHF,20050414,110300,1.5524,1.5524,1.5523,1.5523
EURCHF,20050414,110400,1.5522,1.5523,1.5522,1.5523
EURCHF,20050414,110500,1.5522,1.5524,1.5522,1.5524
EURCHF,20050414,110600,1.5525,1.5525,1.5523,1.5524
EURCHF,20050414,110700,1.5523,1.5524,1.5522,1.5522
EURCHF,20050414,110800,1.5523,1.5523,1.5522,1.5522
EURCHF,20050414,110900,1.5523,1.5524,1.5523,1.5524
EURCHF,20050414,111000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050414,111100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050414,111200,1.5526,1.5527,1.5526,1.5527
EURCHF,20050414,111300,1.5526,1.5527,1.5526,1.5527
EURCHF,20050414,111400,1.5526,1.5527,1.5524,1.5525
EURCHF,20050414,111500,1.5524,1.5525,1.5524,1.5524
EURCHF,20050414,111600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050414,111700,1.5525,1.5525,1.5523,1.5525
EURCHF,20050414,111800,1.5524,1.5524,1.5522,1.5522
EURCHF,20050414,111900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050414,112000,1.5523,1.5523,1.5522,1.5522
EURCHF,20050414,112100,1.5521,1.5522,1.5520,1.5522
EURCHF,20050414,112200,1.5523,1.5523,1.5521,1.5522
EURCHF,20050414,112300,1.5521,1.5521,1.5520,1.5520
EURCHF,20050414,112400,1.5521,1.5523,1.5521,1.5523
EURCHF,20050414,112500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050414,112600,1.5524,1.5525,1.5524,1.5524
EURCHF,20050414,112700,1.5525,1.5526,1.5524,1.5525
EURCHF,20050414,112800,1.5526,1.5526,1.5522,1.5523
EURCHF,20050414,112900,1.5524,1.5525,1.5524,1.5524
EURCHF,20050414,113000,1.5525,1.5525,1.5524,1.5525
EURCHF,20050414,113100,1.5526,1.5526,1.5524,1.5526
EURCHF,20050414,113200,1.5527,1.5529,1.5527,1.5527
EURCHF,20050414,113300,1.5526,1.5528,1.5526,1.5527
EURCHF,20050414,113400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050414,113500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050414,113600,1.5529,1.5530,1.5529,1.5529
EURCHF,20050414,113700,1.5530,1.5531,1.5529,1.5531
EURCHF,20050414,113800,1.5530,1.5531,1.5529,1.5530
EURCHF,20050414,113900,1.5529,1.5532,1.5529,1.5531
EURCHF,20050414,114000,1.5530,1.5532,1.5530,1.5532
EURCHF,20050414,114100,1.5533,1.5537,1.5533,1.5535
EURCHF,20050414,114200,1.5534,1.5537,1.5534,1.5535
EURCHF,20050414,114300,1.5534,1.5534,1.5532,1.5532
EURCHF,20050414,114400,1.5533,1.5533,1.5532,1.5533
EURCHF,20050414,114500,1.5532,1.5533,1.5531,1.5532
EURCHF,20050414,114600,1.5531,1.5531,1.5530,1.5530
EURCHF,20050414,114700,1.5531,1.5531,1.5528,1.5529
EURCHF,20050414,114800,1.5527,1.5531,1.5526,1.5529
EURCHF,20050414,114900,1.5530,1.5531,1.5529,1.5531
EURCHF,20050414,115000,1.5530,1.5533,1.5530,1.5533
EURCHF,20050414,115100,1.5532,1.5534,1.5532,1.5534
EURCHF,20050414,115200,1.5533,1.5534,1.5531,1.5531
EURCHF,20050414,115300,1.5532,1.5536,1.5532,1.5535
EURCHF,20050414,115400,1.5536,1.5539,1.5536,1.5539
EURCHF,20050414,115500,1.5538,1.5540,1.5538,1.5538
EURCHF,20050414,115600,1.5539,1.5540,1.5537,1.5539
EURCHF,20050414,115700,1.5540,1.5540,1.5538,1.5538
EURCHF,20050414,115800,1.5537,1.5537,1.5535,1.5536
EURCHF,20050414,115900,1.5534,1.5535,1.5531,1.5532
EURCHF,20050414,120000,1.5531,1.5533,1.5531,1.5533
EURCHF,20050414,120100,1.5532,1.5535,1.5532,1.5534
EURCHF,20050414,120200,1.5535,1.5535,1.5534,1.5535
EURCHF,20050414,120300,1.5534,1.5535,1.5533,1.5535
EURCHF,20050414,120400,1.5533,1.5534,1.5533,1.5534
EURCHF,20050414,120500,1.5533,1.5533,1.5532,1.5533
EURCHF,20050414,120600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050414,120700,1.5533,1.5533,1.5532,1.5532
EURCHF,20050414,120800,1.5533,1.5534,1.5532,1.5533
EURCHF,20050414,120900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050414,121000,1.5532,1.5534,1.5532,1.5534
EURCHF,20050414,121100,1.5535,1.5535,1.5533,1.5533
EURCHF,20050414,121200,1.5532,1.5535,1.5532,1.5535
EURCHF,20050414,121300,1.5534,1.5534,1.5533,1.5534
EURCHF,20050414,121400,1.5533,1.5536,1.5533,1.5533
EURCHF,20050414,121500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050414,121600,1.5531,1.5533,1.5531,1.5533
EURCHF,20050414,121700,1.5532,1.5534,1.5532,1.5533
EURCHF,20050414,121800,1.5534,1.5536,1.5534,1.5535
EURCHF,20050414,121900,1.5536,1.5536,1.5533,1.5534
EURCHF,20050414,122000,1.5533,1.5536,1.5533,1.5536
EURCHF,20050414,122100,1.5538,1.5538,1.5536,1.5536
EURCHF,20050414,122200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050414,122300,1.5539,1.5539,1.5537,1.5537
EURCHF,20050414,122400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050414,122500,1.5538,1.5538,1.5536,1.5536
EURCHF,20050414,122600,1.5537,1.5539,1.5537,1.5539
EURCHF,20050414,122700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050414,122800,1.5538,1.5539,1.5538,1.5538
EURCHF,20050414,122900,1.5540,1.5540,1.5539,1.5540
EURCHF,20050414,123000,1.5541,1.5542,1.5541,1.5542
EURCHF,20050414,123100,1.5543,1.5543,1.5540,1.5540
EURCHF,20050414,123200,1.5539,1.5543,1.5539,1.5542
EURCHF,20050414,123300,1.5540,1.5541,1.5539,1.5540
EURCHF,20050414,123400,1.5542,1.5543,1.5540,1.5542
EURCHF,20050414,123500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050414,123600,1.5541,1.5541,1.5539,1.5539
EURCHF,20050414,123700,1.5540,1.5541,1.5539,1.5541
EURCHF,20050414,123800,1.5540,1.5540,1.5538,1.5538
EURCHF,20050414,123900,1.5537,1.5538,1.5537,1.5537
EURCHF,20050414,124000,1.5538,1.5540,1.5538,1.5538
EURCHF,20050414,124100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050414,124200,1.5539,1.5540,1.5538,1.5540
EURCHF,20050414,124300,1.5539,1.5539,1.5536,1.5536
EURCHF,20050414,124400,1.5535,1.5537,1.5535,1.5535
EURCHF,20050414,124500,1.5536,1.5536,1.5534,1.5535
EURCHF,20050414,124600,1.5536,1.5536,1.5534,1.5536
EURCHF,20050414,124700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050414,124800,1.5539,1.5539,1.5536,1.5537
EURCHF,20050414,124900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050414,125000,1.5534,1.5536,1.5534,1.5535
EURCHF,20050414,125100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050414,125200,1.5534,1.5535,1.5533,1.5533
EURCHF,20050414,125300,1.5534,1.5535,1.5534,1.5534
EURCHF,20050414,125400,1.5535,1.5535,1.5533,1.5533
EURCHF,20050414,125500,1.5534,1.5536,1.5534,1.5534
EURCHF,20050414,125600,1.5533,1.5535,1.5533,1.5533
EURCHF,20050414,125700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050414,125800,1.5535,1.5538,1.5535,1.5538
EURCHF,20050414,125900,1.5539,1.5540,1.5538,1.5538
EURCHF,20050414,130000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050414,130100,1.5539,1.5540,1.5538,1.5539
EURCHF,20050414,130200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050414,130300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050414,130400,1.5540,1.5540,1.5539,1.5540
EURCHF,20050414,130500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050414,130600,1.5539,1.5540,1.5538,1.5540
EURCHF,20050414,130700,1.5539,1.5540,1.5538,1.5540
EURCHF,20050414,130800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050414,130900,1.5541,1.5542,1.5540,1.5542
EURCHF,20050414,131000,1.5541,1.5542,1.5541,1.5541
EURCHF,20050414,131100,1.5540,1.5541,1.5540,1.5540
EURCHF,20050414,131200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050414,131300,1.5541,1.5541,1.5539,1.5539
EURCHF,20050414,131400,1.5540,1.5541,1.5539,1.5539
EURCHF,20050414,131500,1.5540,1.5541,1.5539,1.5539
EURCHF,20050414,131600,1.5538,1.5541,1.5538,1.5540
EURCHF,20050414,131700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050414,131800,1.5541,1.5542,1.5541,1.5542
EURCHF,20050414,131900,1.5541,1.5543,1.5541,1.5543
EURCHF,20050414,132000,1.5544,1.5545,1.5543,1.5543
EURCHF,20050414,132100,1.5544,1.5545,1.5543,1.5545
EURCHF,20050414,132200,1.5547,1.5547,1.5543,1.5545
EURCHF,20050414,132300,1.5546,1.5546,1.5545,1.5546
EURCHF,20050414,132400,1.5547,1.5547,1.5544,1.5545
EURCHF,20050414,132500,1.5547,1.5547,1.5544,1.5544
EURCHF,20050414,132600,1.5545,1.5546,1.5544,1.5546
EURCHF,20050414,132700,1.5547,1.5547,1.5545,1.5545
EURCHF,20050414,132800,1.5544,1.5545,1.5543,1.5543
EURCHF,20050414,132900,1.5542,1.5542,1.5541,1.5541
EURCHF,20050414,133000,1.5542,1.5542,1.5540,1.5540
EURCHF,20050414,133100,1.5541,1.5543,1.5541,1.5542
EURCHF,20050414,133200,1.5541,1.5544,1.5541,1.5544
EURCHF,20050414,133300,1.5543,1.5544,1.5542,1.5543
EURCHF,20050414,133400,1.5542,1.5543,1.5542,1.5542
EURCHF,20050414,133500,1.5541,1.5542,1.5540,1.5540
EURCHF,20050414,133600,1.5541,1.5544,1.5541,1.5544
EURCHF,20050414,133700,1.5543,1.5543,1.5541,1.5542
EURCHF,20050414,133800,1.5541,1.5543,1.5541,1.5543
EURCHF,20050414,133900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050414,134000,1.5542,1.5542,1.5541,1.5542
EURCHF,20050414,134100,1.5543,1.5543,1.5542,1.5543
EURCHF,20050414,134200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050414,134300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050414,134400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050414,134500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050414,134600,1.5542,1.5543,1.5542,1.5543
EURCHF,20050414,134700,1.5543,1.5544,1.5543,1.5544
EURCHF,20050414,134800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050414,134900,1.5542,1.5543,1.5542,1.5542
EURCHF,20050414,135000,1.5543,1.5543,1.5542,1.5542
EURCHF,20050414,135100,1.5541,1.5543,1.5541,1.5543
EURCHF,20050414,135200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050414,135300,1.5543,1.5545,1.5543,1.5544
EURCHF,20050414,135400,1.5543,1.5544,1.5543,1.5544
EURCHF,20050414,135500,1.5545,1.5545,1.5543,1.5544
EURCHF,20050414,135600,1.5545,1.5545,1.5544,1.5544
EURCHF,20050414,135700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050414,135800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050414,135900,1.5544,1.5544,1.5543,1.5543
EURCHF,20050414,140000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050414,140100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050414,140200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050414,140300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050414,140400,1.5544,1.5544,1.5542,1.5542
EURCHF,20050414,140500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050414,140600,1.5542,1.5544,1.5542,1.5543
EURCHF,20050414,140700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050414,140800,1.5545,1.5546,1.5544,1.5545
EURCHF,20050414,140900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050414,141000,1.5546,1.5547,1.5545,1.5547
EURCHF,20050414,141100,1.5546,1.5546,1.5545,1.5546
EURCHF,20050414,141200,1.5545,1.5545,1.5544,1.5545
EURCHF,20050414,141300,1.5545,1.5545,1.5543,1.5544
EURCHF,20050414,141400,1.5545,1.5545,1.5543,1.5543
EURCHF,20050414,141500,1.5545,1.5547,1.5545,1.5546
EURCHF,20050414,141600,1.5545,1.5545,1.5543,1.5544
EURCHF,20050414,141700,1.5545,1.5545,1.5543,1.5545
EURCHF,20050414,141800,1.5544,1.5544,1.5543,1.5544
EURCHF,20050414,141900,1.5545,1.5545,1.5543,1.5545
EURCHF,20050414,142000,1.5544,1.5545,1.5543,1.5545
EURCHF,20050414,142100,1.5544,1.5545,1.5543,1.5543
EURCHF,20050414,142200,1.5544,1.5545,1.5544,1.5544
EURCHF,20050414,142300,1.5545,1.5545,1.5544,1.5545
EURCHF,20050414,142400,1.5544,1.5545,1.5544,1.5544
EURCHF,20050414,142500,1.5543,1.5545,1.5543,1.5545
EURCHF,20050414,142600,1.5544,1.5547,1.5544,1.5547
EURCHF,20050414,142700,1.5546,1.5547,1.5546,1.5546
EURCHF,20050414,142800,1.5547,1.5547,1.5546,1.5546
EURCHF,20050414,142900,1.5547,1.5547,1.5545,1.5545
EURCHF,20050414,143000,1.5546,1.5547,1.5545,1.5546
EURCHF,20050414,143100,1.5545,1.5547,1.5545,1.5547
EURCHF,20050414,143200,1.5546,1.5547,1.5546,1.5547
EURCHF,20050414,143300,1.5546,1.5547,1.5545,1.5547
EURCHF,20050414,143400,1.5546,1.5546,1.5544,1.5545
EURCHF,20050414,143500,1.5543,1.5544,1.5542,1.5542
EURCHF,20050414,143600,1.5541,1.5543,1.5541,1.5542
EURCHF,20050414,143700,1.5543,1.5543,1.5541,1.5542
EURCHF,20050414,143800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050414,143900,1.5542,1.5542,1.5541,1.5542
EURCHF,20050414,144000,1.5541,1.5544,1.5541,1.5544
EURCHF,20050414,144100,1.5545,1.5545,1.5543,1.5545
EURCHF,20050414,144200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050414,144300,1.5542,1.5543,1.5542,1.5542
EURCHF,20050414,144400,1.5543,1.5544,1.5543,1.5544
EURCHF,20050414,144500,1.5543,1.5543,1.5540,1.5542
EURCHF,20050414,144600,1.5543,1.5543,1.5542,1.5543
EURCHF,20050414,144700,1.5545,1.5545,1.5543,1.5543
EURCHF,20050414,144800,1.5542,1.5547,1.5542,1.5545
EURCHF,20050414,144900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050414,145000,1.5544,1.5545,1.5544,1.5545
EURCHF,20050414,145100,1.5546,1.5546,1.5545,1.5545
EURCHF,20050414,145200,1.5546,1.5548,1.5546,1.5547
EURCHF,20050414,145300,1.5546,1.5547,1.5545,1.5547
EURCHF,20050414,145400,1.5548,1.5548,1.5546,1.5547
EURCHF,20050414,145500,1.5546,1.5549,1.5546,1.5548
EURCHF,20050414,145600,1.5549,1.5549,1.5548,1.5549
EURCHF,20050414,145700,1.5550,1.5550,1.5548,1.5548
EURCHF,20050414,145800,1.5549,1.5549,1.5548,1.5549
EURCHF,20050414,145900,1.5550,1.5550,1.5547,1.5549
EURCHF,20050414,150000,1.5550,1.5551,1.5547,1.5550
EURCHF,20050414,150100,1.5551,1.5551,1.5549,1.5551
EURCHF,20050414,150200,1.5550,1.5550,1.5548,1.5548
EURCHF,20050414,150300,1.5549,1.5549,1.5547,1.5547
EURCHF,20050414,150400,1.5549,1.5549,1.5548,1.5549
EURCHF,20050414,150500,1.5548,1.5549,1.5547,1.5548
EURCHF,20050414,150600,1.5547,1.5549,1.5547,1.5548
EURCHF,20050414,150700,1.5547,1.5548,1.5547,1.5547
EURCHF,20050414,150800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,150900,1.5548,1.5548,1.5545,1.5545
EURCHF,20050414,151000,1.5546,1.5547,1.5545,1.5545
EURCHF,20050414,151100,1.5546,1.5546,1.5545,1.5545
EURCHF,20050414,151200,1.5545,1.5546,1.5545,1.5546
EURCHF,20050414,151300,1.5545,1.5546,1.5545,1.5545
EURCHF,20050414,151400,1.5547,1.5547,1.5545,1.5546
EURCHF,20050414,151500,1.5545,1.5547,1.5545,1.5545
EURCHF,20050414,151600,1.5544,1.5545,1.5543,1.5543
EURCHF,20050414,151700,1.5544,1.5545,1.5543,1.5545
EURCHF,20050414,151800,1.5544,1.5547,1.5544,1.5546
EURCHF,20050414,151900,1.5545,1.5548,1.5545,1.5548
EURCHF,20050414,152000,1.5547,1.5549,1.5547,1.5549
EURCHF,20050414,152100,1.5550,1.5552,1.5549,1.5551
EURCHF,20050414,152200,1.5549,1.5550,1.5549,1.5550
EURCHF,20050414,152300,1.5549,1.5550,1.5549,1.5550
EURCHF,20050414,152400,1.5551,1.5552,1.5550,1.5552
EURCHF,20050414,152500,1.5551,1.5552,1.5550,1.5551
EURCHF,20050414,152600,1.5552,1.5552,1.5551,1.5552
EURCHF,20050414,152700,1.5551,1.5551,1.5549,1.5550
EURCHF,20050414,152800,1.5551,1.5552,1.5550,1.5550
EURCHF,20050414,152900,1.5551,1.5554,1.5551,1.5553
EURCHF,20050414,153000,1.5554,1.5554,1.5552,1.5552
EURCHF,20050414,153100,1.5553,1.5554,1.5552,1.5552
EURCHF,20050414,153200,1.5553,1.5554,1.5552,1.5553
EURCHF,20050414,153300,1.5555,1.5558,1.5554,1.5557
EURCHF,20050414,153400,1.5556,1.5557,1.5556,1.5557
EURCHF,20050414,153500,1.5556,1.5557,1.5556,1.5556
EURCHF,20050414,153600,1.5557,1.5557,1.5556,1.5556
EURCHF,20050414,153700,1.5555,1.5557,1.5555,1.5557
EURCHF,20050414,153800,1.5557,1.5557,1.5557,1.5557
EURCHF,20050414,153900,1.5556,1.5556,1.5552,1.5552
EURCHF,20050414,154000,1.5554,1.5554,1.5553,1.5554
EURCHF,20050414,154100,1.5555,1.5555,1.5552,1.5552
EURCHF,20050414,154200,1.5553,1.5554,1.5552,1.5554
EURCHF,20050414,154300,1.5552,1.5554,1.5552,1.5553
EURCHF,20050414,154400,1.5554,1.5556,1.5554,1.5555
EURCHF,20050414,154500,1.5556,1.5556,1.5554,1.5556
EURCHF,20050414,154600,1.5555,1.5561,1.5554,1.5561
EURCHF,20050414,154700,1.5560,1.5561,1.5559,1.5561
EURCHF,20050414,154800,1.5560,1.5562,1.5560,1.5561
EURCHF,20050414,154900,1.5560,1.5562,1.5560,1.5561
EURCHF,20050414,155000,1.5560,1.5562,1.5560,1.5562
EURCHF,20050414,155100,1.5563,1.5564,1.5561,1.5562
EURCHF,20050414,155200,1.5561,1.5563,1.5561,1.5562
EURCHF,20050414,155300,1.5563,1.5563,1.5561,1.5561
EURCHF,20050414,155400,1.5560,1.5561,1.5557,1.5561
EURCHF,20050414,155500,1.5560,1.5562,1.5560,1.5562
EURCHF,20050414,155600,1.5561,1.5562,1.5561,1.5562
EURCHF,20050414,155700,1.5561,1.5563,1.5560,1.5560
EURCHF,20050414,155800,1.5563,1.5563,1.5561,1.5561
EURCHF,20050414,155900,1.5562,1.5563,1.5559,1.5561
EURCHF,20050414,160000,1.5560,1.5564,1.5560,1.5564
EURCHF,20050414,160100,1.5563,1.5567,1.5563,1.5567
EURCHF,20050414,160200,1.5568,1.5570,1.5568,1.5569
EURCHF,20050414,160300,1.5568,1.5569,1.5566,1.5569
EURCHF,20050414,160400,1.5570,1.5570,1.5568,1.5570
EURCHF,20050414,160500,1.5569,1.5569,1.5564,1.5565
EURCHF,20050414,160600,1.5564,1.5565,1.5563,1.5563
EURCHF,20050414,160700,1.5562,1.5565,1.5562,1.5565
EURCHF,20050414,160800,1.5566,1.5566,1.5564,1.5565
EURCHF,20050414,160900,1.5563,1.5564,1.5562,1.5564
EURCHF,20050414,161000,1.5565,1.5565,1.5562,1.5562
EURCHF,20050414,161100,1.5563,1.5563,1.5561,1.5561
EURCHF,20050414,161200,1.5562,1.5563,1.5562,1.5562
EURCHF,20050414,161300,1.5561,1.5562,1.5560,1.5560
EURCHF,20050414,161400,1.5559,1.5561,1.5558,1.5561
EURCHF,20050414,161500,1.5560,1.5562,1.5560,1.5561
EURCHF,20050414,161600,1.5560,1.5561,1.5560,1.5560
EURCHF,20050414,161700,1.5561,1.5561,1.5559,1.5559
EURCHF,20050414,161800,1.5560,1.5561,1.5560,1.5561
EURCHF,20050414,161900,1.5560,1.5560,1.5558,1.5559
EURCHF,20050414,162000,1.5557,1.5559,1.5557,1.5559
EURCHF,20050414,162100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050414,162200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050414,162300,1.5559,1.5560,1.5559,1.5560
EURCHF,20050414,162400,1.5561,1.5563,1.5560,1.5563
EURCHF,20050414,162500,1.5561,1.5561,1.5560,1.5561
EURCHF,20050414,162600,1.5562,1.5564,1.5561,1.5564
EURCHF,20050414,162700,1.5563,1.5564,1.5562,1.5563
EURCHF,20050414,162800,1.5562,1.5562,1.5561,1.5561
EURCHF,20050414,162900,1.5560,1.5561,1.5559,1.5561
EURCHF,20050414,163000,1.5562,1.5562,1.5559,1.5559
EURCHF,20050414,163100,1.5558,1.5559,1.5557,1.5558
EURCHF,20050414,163200,1.5559,1.5559,1.5556,1.5556
EURCHF,20050414,163300,1.5557,1.5557,1.5556,1.5556
EURCHF,20050414,163400,1.5557,1.5557,1.5556,1.5556
EURCHF,20050414,163500,1.5557,1.5557,1.5555,1.5555
EURCHF,20050414,163600,1.5556,1.5559,1.5556,1.5559
EURCHF,20050414,163700,1.5558,1.5558,1.5557,1.5557
EURCHF,20050414,163800,1.5556,1.5557,1.5556,1.5556
EURCHF,20050414,163900,1.5557,1.5557,1.5554,1.5554
EURCHF,20050414,164000,1.5553,1.5554,1.5552,1.5554
EURCHF,20050414,164100,1.5552,1.5554,1.5552,1.5553
EURCHF,20050414,164200,1.5554,1.5554,1.5552,1.5552
EURCHF,20050414,164300,1.5551,1.5554,1.5551,1.5553
EURCHF,20050414,164400,1.5552,1.5555,1.5552,1.5555
EURCHF,20050414,164500,1.5556,1.5556,1.5555,1.5555
EURCHF,20050414,164600,1.5556,1.5558,1.5556,1.5557
EURCHF,20050414,164700,1.5556,1.5558,1.5556,1.5556
EURCHF,20050414,164800,1.5557,1.5557,1.5556,1.5556
EURCHF,20050414,164900,1.5555,1.5557,1.5555,1.5556
EURCHF,20050414,165000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050414,165100,1.5555,1.5556,1.5554,1.5556
EURCHF,20050414,165200,1.5555,1.5556,1.5554,1.5556
EURCHF,20050414,165300,1.5554,1.5555,1.5553,1.5553
EURCHF,20050414,165400,1.5552,1.5552,1.5550,1.5551
EURCHF,20050414,165500,1.5552,1.5553,1.5552,1.5552
EURCHF,20050414,165600,1.5553,1.5554,1.5553,1.5553
EURCHF,20050414,165700,1.5554,1.5555,1.5552,1.5552
EURCHF,20050414,165800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050414,165900,1.5551,1.5552,1.5550,1.5550
EURCHF,20050414,170000,1.5549,1.5554,1.5549,1.5554
EURCHF,20050414,170100,1.5555,1.5556,1.5555,1.5555
EURCHF,20050414,170200,1.5554,1.5555,1.5554,1.5554
EURCHF,20050414,170300,1.5553,1.5554,1.5553,1.5554
EURCHF,20050414,170400,1.5555,1.5555,1.5553,1.5553
EURCHF,20050414,170500,1.5554,1.5555,1.5554,1.5555
EURCHF,20050414,170600,1.5554,1.5554,1.5552,1.5553
EURCHF,20050414,170700,1.5552,1.5552,1.5549,1.5549
EURCHF,20050414,170800,1.5550,1.5550,1.5549,1.5550
EURCHF,20050414,170900,1.5550,1.5552,1.5550,1.5552
EURCHF,20050414,171000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,171100,1.5551,1.5551,1.5549,1.5550
EURCHF,20050414,171200,1.5549,1.5550,1.5548,1.5548
EURCHF,20050414,171300,1.5549,1.5550,1.5549,1.5549
EURCHF,20050414,171400,1.5550,1.5550,1.5549,1.5549
EURCHF,20050414,171500,1.5550,1.5552,1.5549,1.5551
EURCHF,20050414,171600,1.5550,1.5550,1.5549,1.5549
EURCHF,20050414,171700,1.5548,1.5551,1.5548,1.5551
EURCHF,20050414,171800,1.5550,1.5552,1.5550,1.5552
EURCHF,20050414,171900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050414,172000,1.5551,1.5552,1.5551,1.5552
EURCHF,20050414,172100,1.5553,1.5553,1.5552,1.5552
EURCHF,20050414,172200,1.5551,1.5553,1.5551,1.5553
EURCHF,20050414,172300,1.5554,1.5555,1.5553,1.5554
EURCHF,20050414,172400,1.5555,1.5556,1.5554,1.5555
EURCHF,20050414,172500,1.5556,1.5556,1.5554,1.5554
EURCHF,20050414,172600,1.5555,1.5556,1.5555,1.5556
EURCHF,20050414,172700,1.5555,1.5557,1.5554,1.5554
EURCHF,20050414,172800,1.5556,1.5557,1.5553,1.5553
EURCHF,20050414,172900,1.5554,1.5556,1.5554,1.5556
EURCHF,20050414,173000,1.5555,1.5555,1.5553,1.5553
EURCHF,20050414,173100,1.5554,1.5556,1.5554,1.5554
EURCHF,20050414,173200,1.5555,1.5555,1.5553,1.5553
EURCHF,20050414,173300,1.5554,1.5554,1.5552,1.5552
EURCHF,20050414,173400,1.5553,1.5554,1.5553,1.5554
EURCHF,20050414,173500,1.5553,1.5554,1.5553,1.5553
EURCHF,20050414,173600,1.5552,1.5553,1.5552,1.5553
EURCHF,20050414,173700,1.5554,1.5554,1.5552,1.5553
EURCHF,20050414,173800,1.5552,1.5554,1.5552,1.5553
EURCHF,20050414,173900,1.5554,1.5554,1.5552,1.5554
EURCHF,20050414,174000,1.5555,1.5557,1.5555,1.5557
EURCHF,20050414,174100,1.5556,1.5557,1.5554,1.5557
EURCHF,20050414,174200,1.5558,1.5558,1.5554,1.5555
EURCHF,20050414,174300,1.5556,1.5556,1.5554,1.5555
EURCHF,20050414,174400,1.5554,1.5556,1.5554,1.5556
EURCHF,20050414,174500,1.5555,1.5556,1.5555,1.5556
EURCHF,20050414,174600,1.5555,1.5556,1.5554,1.5555
EURCHF,20050414,174700,1.5556,1.5556,1.5556,1.5556
EURCHF,20050414,174800,1.5556,1.5556,1.5555,1.5555
EURCHF,20050414,174900,1.5554,1.5556,1.5554,1.5556
EURCHF,20050414,175000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050414,175100,1.5557,1.5557,1.5556,1.5556
EURCHF,20050414,175200,1.5557,1.5557,1.5556,1.5556
EURCHF,20050414,175300,1.5555,1.5557,1.5555,1.5556
EURCHF,20050414,175400,1.5557,1.5557,1.5556,1.5556
EURCHF,20050414,175500,1.5555,1.5556,1.5555,1.5555
EURCHF,20050414,175600,1.5557,1.5557,1.5554,1.5554
EURCHF,20050414,175700,1.5555,1.5555,1.5553,1.5554
EURCHF,20050414,175800,1.5555,1.5556,1.5554,1.5556
EURCHF,20050414,175900,1.5555,1.5556,1.5555,1.5556
EURCHF,20050414,180000,1.5555,1.5556,1.5554,1.5554
EURCHF,20050414,180100,1.5555,1.5555,1.5554,1.5554
EURCHF,20050414,180200,1.5555,1.5556,1.5554,1.5556
EURCHF,20050414,180300,1.5555,1.5556,1.5554,1.5554
EURCHF,20050414,180400,1.5555,1.5556,1.5554,1.5556
EURCHF,20050414,180500,1.5555,1.5555,1.5554,1.5554
EURCHF,20050414,180600,1.5553,1.5554,1.5553,1.5554
EURCHF,20050414,180700,1.5554,1.5555,1.5554,1.5554
EURCHF,20050414,180800,1.5555,1.5556,1.5554,1.5554
EURCHF,20050414,180900,1.5556,1.5556,1.5554,1.5554
EURCHF,20050414,181000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050414,181100,1.5555,1.5556,1.5554,1.5556
EURCHF,20050414,181200,1.5557,1.5557,1.5556,1.5556
EURCHF,20050414,181300,1.5556,1.5556,1.5555,1.5555
EURCHF,20050414,181400,1.5554,1.5554,1.5552,1.5552
EURCHF,20050414,181500,1.5553,1.5555,1.5553,1.5553
EURCHF,20050414,181600,1.5552,1.5554,1.5552,1.5553
EURCHF,20050414,181700,1.5552,1.5554,1.5552,1.5553
EURCHF,20050414,181800,1.5554,1.5555,1.5554,1.5554
EURCHF,20050414,181900,1.5556,1.5556,1.5554,1.5554
EURCHF,20050414,182000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050414,182100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050414,182200,1.5555,1.5556,1.5554,1.5554
EURCHF,20050414,182300,1.5555,1.5555,1.5554,1.5555
EURCHF,20050414,182400,1.5556,1.5556,1.5554,1.5555
EURCHF,20050414,182500,1.5554,1.5554,1.5552,1.5553
EURCHF,20050414,182600,1.5552,1.5554,1.5552,1.5554
EURCHF,20050414,182700,1.5553,1.5554,1.5552,1.5553
EURCHF,20050414,182800,1.5552,1.5553,1.5552,1.5552
EURCHF,20050414,182900,1.5553,1.5553,1.5552,1.5553
EURCHF,20050414,183000,1.5554,1.5554,1.5552,1.5552
EURCHF,20050414,183100,1.5550,1.5553,1.5550,1.5551
EURCHF,20050414,183200,1.5552,1.5552,1.5550,1.5550
EURCHF,20050414,183300,1.5549,1.5552,1.5549,1.5552
EURCHF,20050414,183400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,183500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050414,183600,1.5551,1.5552,1.5551,1.5552
EURCHF,20050414,183700,1.5553,1.5554,1.5552,1.5552
EURCHF,20050414,183800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,183900,1.5551,1.5551,1.5550,1.5550
EURCHF,20050414,184000,1.5551,1.5552,1.5550,1.5552
EURCHF,20050414,184100,1.5553,1.5554,1.5553,1.5553
EURCHF,20050414,184200,1.5554,1.5554,1.5553,1.5554
EURCHF,20050414,184300,1.5553,1.5555,1.5553,1.5555
EURCHF,20050414,184400,1.5554,1.5555,1.5554,1.5555
EURCHF,20050414,184500,1.5556,1.5556,1.5554,1.5555
EURCHF,20050414,184600,1.5556,1.5556,1.5554,1.5554
EURCHF,20050414,184700,1.5555,1.5555,1.5554,1.5554
EURCHF,20050414,184800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050414,184900,1.5555,1.5556,1.5554,1.5554
EURCHF,20050414,185000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050414,185100,1.5555,1.5555,1.5554,1.5554
EURCHF,20050414,185200,1.5555,1.5556,1.5555,1.5556
EURCHF,20050414,185300,1.5557,1.5557,1.5555,1.5555
EURCHF,20050414,185400,1.5554,1.5554,1.5553,1.5554
EURCHF,20050414,185500,1.5552,1.5552,1.5551,1.5552
EURCHF,20050414,185600,1.5551,1.5552,1.5550,1.5552
EURCHF,20050414,185700,1.5551,1.5551,1.5550,1.5551
EURCHF,20050414,185800,1.5552,1.5552,1.5550,1.5551
EURCHF,20050414,185900,1.5552,1.5552,1.5551,1.5551
EURCHF,20050414,190000,1.5552,1.5552,1.5549,1.5549
EURCHF,20050414,190100,1.5548,1.5548,1.5548,1.5548
EURCHF,20050414,190200,1.5549,1.5549,1.5548,1.5548
EURCHF,20050414,190300,1.5549,1.5550,1.5549,1.5550
EURCHF,20050414,190400,1.5549,1.5551,1.5549,1.5551
EURCHF,20050414,190500,1.5550,1.5550,1.5549,1.5549
EURCHF,20050414,190600,1.5550,1.5551,1.5549,1.5550
EURCHF,20050414,190700,1.5551,1.5553,1.5550,1.5550
EURCHF,20050414,190800,1.5551,1.5552,1.5549,1.5550
EURCHF,20050414,190900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,191000,1.5549,1.5551,1.5548,1.5549
EURCHF,20050414,191100,1.5550,1.5552,1.5550,1.5551
EURCHF,20050414,191200,1.5552,1.5552,1.5551,1.5551
EURCHF,20050414,191300,1.5552,1.5554,1.5552,1.5553
EURCHF,20050414,191400,1.5552,1.5553,1.5552,1.5553
EURCHF,20050414,191500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,191600,1.5552,1.5552,1.5551,1.5551
EURCHF,20050414,191700,1.5550,1.5552,1.5550,1.5551
EURCHF,20050414,191800,1.5552,1.5553,1.5552,1.5553
EURCHF,20050414,191900,1.5552,1.5554,1.5552,1.5554
EURCHF,20050414,192000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050414,192100,1.5550,1.5550,1.5549,1.5550
EURCHF,20050414,192200,1.5549,1.5549,1.5548,1.5548
EURCHF,20050414,192300,1.5549,1.5549,1.5548,1.5548
EURCHF,20050414,192400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,192500,1.5547,1.5548,1.5547,1.5547
EURCHF,20050414,192600,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,192700,1.5547,1.5548,1.5547,1.5548
EURCHF,20050414,192800,1.5547,1.5549,1.5547,1.5549
EURCHF,20050414,192900,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,193000,1.5547,1.5548,1.5547,1.5547
EURCHF,20050414,193100,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,193200,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,193300,1.5548,1.5549,1.5548,1.5549
EURCHF,20050414,193400,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,193500,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,193600,1.5546,1.5547,1.5545,1.5547
EURCHF,20050414,193700,1.5546,1.5547,1.5545,1.5545
EURCHF,20050414,193800,1.5546,1.5548,1.5546,1.5547
EURCHF,20050414,193900,1.5548,1.5549,1.5547,1.5549
EURCHF,20050414,194000,1.5548,1.5550,1.5547,1.5550
EURCHF,20050414,194100,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,194200,1.5549,1.5551,1.5548,1.5551
EURCHF,20050414,194300,1.5550,1.5552,1.5550,1.5552
EURCHF,20050414,194400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050414,194500,1.5552,1.5552,1.5551,1.5552
EURCHF,20050414,194600,1.5551,1.5553,1.5551,1.5552
EURCHF,20050414,194700,1.5553,1.5553,1.5552,1.5552
EURCHF,20050414,194800,1.5553,1.5554,1.5553,1.5553
EURCHF,20050414,194900,1.5554,1.5554,1.5553,1.5554
EURCHF,20050414,195000,1.5552,1.5554,1.5552,1.5554
EURCHF,20050414,195100,1.5553,1.5553,1.5551,1.5551
EURCHF,20050414,195200,1.5552,1.5553,1.5552,1.5552
EURCHF,20050414,195300,1.5552,1.5554,1.5552,1.5554
EURCHF,20050414,195400,1.5553,1.5553,1.5552,1.5553
EURCHF,20050414,195500,1.5552,1.5553,1.5552,1.5553
EURCHF,20050414,195600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,195700,1.5553,1.5553,1.5552,1.5552
EURCHF,20050414,195800,1.5553,1.5554,1.5553,1.5554
EURCHF,20050414,195900,1.5554,1.5555,1.5554,1.5554
EURCHF,20050414,200000,1.5555,1.5555,1.5553,1.5554
EURCHF,20050414,200100,1.5555,1.5555,1.5554,1.5555
EURCHF,20050414,200200,1.5554,1.5554,1.5553,1.5553
EURCHF,20050414,200300,1.5554,1.5554,1.5552,1.5552
EURCHF,20050414,200400,1.5553,1.5555,1.5553,1.5554
EURCHF,20050414,200500,1.5555,1.5555,1.5554,1.5554
EURCHF,20050414,200600,1.5555,1.5555,1.5554,1.5555
EURCHF,20050414,200700,1.5554,1.5554,1.5553,1.5553
EURCHF,20050414,200800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,200900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,201000,1.5552,1.5552,1.5551,1.5552
EURCHF,20050414,201100,1.5552,1.5552,1.5551,1.5552
EURCHF,20050414,201200,1.5551,1.5551,1.5550,1.5551
EURCHF,20050414,201300,1.5552,1.5552,1.5551,1.5551
EURCHF,20050414,201400,1.5552,1.5552,1.5551,1.5552
EURCHF,20050414,201500,1.5553,1.5553,1.5553,1.5553
EURCHF,20050414,201600,1.5554,1.5554,1.5553,1.5553
EURCHF,20050414,201700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,201800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,201900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,202000,1.5552,1.5552,1.5551,1.5552
EURCHF,20050414,202100,1.5553,1.5553,1.5552,1.5552
EURCHF,20050414,202200,1.5552,1.5553,1.5551,1.5551
EURCHF,20050414,202300,1.5552,1.5554,1.5552,1.5552
EURCHF,20050414,202400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,202500,1.5553,1.5553,1.5552,1.5552
EURCHF,20050414,202600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,202700,1.5552,1.5554,1.5552,1.5553
EURCHF,20050414,202800,1.5552,1.5555,1.5552,1.5554
EURCHF,20050414,202900,1.5552,1.5553,1.5552,1.5552
EURCHF,20050414,203000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050414,203100,1.5551,1.5551,1.5551,1.5551
EURCHF,20050414,203200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,203300,1.5551,1.5554,1.5551,1.5554
EURCHF,20050414,203400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,203500,1.5552,1.5554,1.5552,1.5553
EURCHF,20050414,203600,1.5554,1.5554,1.5552,1.5553
EURCHF,20050414,203700,1.5554,1.5555,1.5554,1.5554
EURCHF,20050414,203800,1.5553,1.5553,1.5552,1.5553
EURCHF,20050414,203900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050414,204000,1.5551,1.5552,1.5550,1.5552
EURCHF,20050414,204100,1.5553,1.5553,1.5552,1.5552
EURCHF,20050414,204200,1.5552,1.5552,1.5551,1.5551
EURCHF,20050414,204300,1.5552,1.5554,1.5552,1.5554
EURCHF,20050414,204400,1.5555,1.5556,1.5554,1.5554
EURCHF,20050414,204500,1.5555,1.5555,1.5554,1.5554
EURCHF,20050414,204600,1.5555,1.5558,1.5555,1.5558
EURCHF,20050414,204700,1.5557,1.5557,1.5556,1.5556
EURCHF,20050414,204800,1.5557,1.5557,1.5556,1.5556
EURCHF,20050414,204900,1.5556,1.5556,1.5555,1.5556
EURCHF,20050414,205000,1.5555,1.5557,1.5555,1.5557
EURCHF,20050414,205100,1.5556,1.5556,1.5555,1.5556
EURCHF,20050414,205200,1.5555,1.5557,1.5555,1.5555
EURCHF,20050414,205300,1.5556,1.5557,1.5556,1.5557
EURCHF,20050414,205400,1.5556,1.5556,1.5555,1.5556
EURCHF,20050414,205500,1.5555,1.5556,1.5554,1.5555
EURCHF,20050414,205600,1.5556,1.5556,1.5554,1.5555
EURCHF,20050414,205700,1.5554,1.5555,1.5554,1.5554
EURCHF,20050414,205800,1.5553,1.5553,1.5551,1.5553
EURCHF,20050414,205900,1.5554,1.5554,1.5549,1.5549
EURCHF,20050414,210000,1.5550,1.5550,1.5548,1.5549
EURCHF,20050414,210100,1.5548,1.5549,1.5547,1.5548
EURCHF,20050414,210200,1.5547,1.5548,1.5547,1.5547
EURCHF,20050414,210300,1.5547,1.5548,1.5547,1.5548
EURCHF,20050414,210400,1.5547,1.5548,1.5547,1.5548
EURCHF,20050414,210500,1.5547,1.5549,1.5547,1.5549
EURCHF,20050414,210600,1.5548,1.5550,1.5548,1.5549
EURCHF,20050414,210700,1.5548,1.5550,1.5548,1.5550
EURCHF,20050414,210800,1.5549,1.5550,1.5549,1.5550
EURCHF,20050414,210900,1.5549,1.5550,1.5549,1.5550
EURCHF,20050414,211000,1.5549,1.5550,1.5548,1.5550
EURCHF,20050414,211100,1.5549,1.5549,1.5547,1.5547
EURCHF,20050414,211200,1.5548,1.5548,1.5548,1.5548
EURCHF,20050414,211300,1.5549,1.5549,1.5547,1.5548
EURCHF,20050414,211400,1.5549,1.5549,1.5548,1.5549
EURCHF,20050414,211500,1.5548,1.5549,1.5548,1.5549
EURCHF,20050414,211600,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,211700,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,211800,1.5548,1.5548,1.5547,1.5548
EURCHF,20050414,211900,1.5549,1.5549,1.5548,1.5548
EURCHF,20050414,212000,1.5547,1.5548,1.5547,1.5548
EURCHF,20050414,212100,1.5548,1.5548,1.5548,1.5548
EURCHF,20050414,212200,1.5549,1.5549,1.5548,1.5548
EURCHF,20050414,212300,1.5547,1.5548,1.5547,1.5548
EURCHF,20050414,212400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,212500,1.5548,1.5548,1.5547,1.5548
EURCHF,20050414,212600,1.5548,1.5548,1.5548,1.5548
EURCHF,20050414,212700,1.5547,1.5550,1.5547,1.5549
EURCHF,20050414,212800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,212900,1.5550,1.5550,1.5549,1.5549
EURCHF,20050414,213000,1.5549,1.5550,1.5549,1.5549
EURCHF,20050414,213100,1.5550,1.5550,1.5550,1.5550
EURCHF,20050414,213200,1.5549,1.5550,1.5549,1.5550
EURCHF,20050414,213300,1.5549,1.5550,1.5549,1.5550
EURCHF,20050414,213400,1.5549,1.5552,1.5549,1.5550
EURCHF,20050414,213500,1.5552,1.5552,1.5551,1.5551
EURCHF,20050414,213600,1.5551,1.5551,1.5550,1.5550
EURCHF,20050414,213700,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,213800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,213900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,214000,1.5549,1.5550,1.5549,1.5550
EURCHF,20050414,214100,1.5550,1.5550,1.5549,1.5549
EURCHF,20050414,214200,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,214300,1.5548,1.5549,1.5547,1.5547
EURCHF,20050414,214400,1.5548,1.5548,1.5546,1.5546
EURCHF,20050414,214500,1.5545,1.5546,1.5545,1.5545
EURCHF,20050414,214600,1.5546,1.5547,1.5546,1.5546
EURCHF,20050414,214700,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,214800,1.5547,1.5549,1.5547,1.5548
EURCHF,20050414,214900,1.5548,1.5548,1.5548,1.5548
EURCHF,20050414,215000,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,215100,1.5547,1.5548,1.5547,1.5547
EURCHF,20050414,215200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,215300,1.5548,1.5548,1.5548,1.5548
EURCHF,20050414,215400,1.5547,1.5547,1.5546,1.5547
EURCHF,20050414,215500,1.5548,1.5548,1.5548,1.5548
EURCHF,20050414,215600,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,215700,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,215800,1.5548,1.5548,1.5547,1.5548
EURCHF,20050414,215900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,220000,1.5549,1.5549,1.5548,1.5548
EURCHF,20050414,220100,1.5548,1.5548,1.5548,1.5548
EURCHF,20050414,220200,1.5547,1.5548,1.5547,1.5548
EURCHF,20050414,220300,1.5547,1.5548,1.5547,1.5548
EURCHF,20050414,220400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,220500,1.5549,1.5549,1.5548,1.5548
EURCHF,20050414,220600,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,220700,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,220800,1.5549,1.5549,1.5548,1.5548
EURCHF,20050414,220900,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,221000,1.5547,1.5547,1.5546,1.5547
EURCHF,20050414,221100,1.5546,1.5547,1.5546,1.5547
EURCHF,20050414,221200,1.5546,1.5547,1.5546,1.5547
EURCHF,20050414,221300,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,221400,1.5548,1.5548,1.5548,1.5548
EURCHF,20050414,221500,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,221600,1.5548,1.5549,1.5548,1.5549
EURCHF,20050414,221700,1.5548,1.5549,1.5548,1.5549
EURCHF,20050414,221800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,221900,1.5549,1.5549,1.5548,1.5549
EURCHF,20050414,222000,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,222100,1.5548,1.5548,1.5547,1.5548
EURCHF,20050414,222200,1.5547,1.5548,1.5547,1.5548
EURCHF,20050414,222300,1.5548,1.5549,1.5548,1.5549
EURCHF,20050414,222400,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,222500,1.5548,1.5548,1.5547,1.5548
EURCHF,20050414,222600,1.5548,1.5548,1.5548,1.5548
EURCHF,20050414,222700,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,222800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050414,222900,1.5547,1.5547,1.5545,1.5545
EURCHF,20050414,223000,1.5547,1.5548,1.5547,1.5547
EURCHF,20050414,223100,1.5548,1.5548,1.5548,1.5548
EURCHF,20050414,223200,1.5547,1.5549,1.5547,1.5548
EURCHF,20050414,223300,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,223500,1.5547,1.5550,1.5547,1.5549
EURCHF,20050414,223600,1.5549,1.5550,1.5549,1.5550
EURCHF,20050414,223700,1.5549,1.5550,1.5549,1.5550
EURCHF,20050414,223800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,223900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,224000,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,224100,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,224200,1.5546,1.5546,1.5545,1.5546
EURCHF,20050414,224300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050414,224400,1.5545,1.5548,1.5545,1.5548
EURCHF,20050414,224500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,224600,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,224700,1.5546,1.5549,1.5546,1.5549
EURCHF,20050414,224800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,224900,1.5547,1.5548,1.5547,1.5547
EURCHF,20050414,225000,1.5548,1.5550,1.5548,1.5550
EURCHF,20050414,225100,1.5549,1.5550,1.5549,1.5549
EURCHF,20050414,225200,1.5548,1.5549,1.5548,1.5549
EURCHF,20050414,225300,1.5548,1.5548,1.5548,1.5548
EURCHF,20050414,225400,1.5548,1.5549,1.5548,1.5549
EURCHF,20050414,225500,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,225600,1.5550,1.5550,1.5550,1.5550
EURCHF,20050414,225700,1.5550,1.5550,1.5549,1.5549
EURCHF,20050414,225800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,225900,1.5550,1.5550,1.5548,1.5548
EURCHF,20050414,230000,1.5549,1.5550,1.5549,1.5550
EURCHF,20050414,230100,1.5551,1.5551,1.5549,1.5549
EURCHF,20050414,230200,1.5548,1.5549,1.5547,1.5547
EURCHF,20050414,230300,1.5546,1.5547,1.5546,1.5547
EURCHF,20050414,230400,1.5546,1.5548,1.5546,1.5548
EURCHF,20050414,230500,1.5549,1.5550,1.5548,1.5550
EURCHF,20050414,230600,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,230700,1.5550,1.5550,1.5549,1.5549
EURCHF,20050414,230800,1.5548,1.5548,1.5548,1.5548
EURCHF,20050414,230900,1.5548,1.5549,1.5548,1.5549
EURCHF,20050414,231000,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,231100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050414,231200,1.5546,1.5547,1.5546,1.5547
EURCHF,20050414,231300,1.5546,1.5547,1.5546,1.5547
EURCHF,20050414,231400,1.5546,1.5547,1.5546,1.5547
EURCHF,20050414,231500,1.5546,1.5546,1.5545,1.5546
EURCHF,20050414,231600,1.5547,1.5547,1.5546,1.5546
EURCHF,20050414,231700,1.5545,1.5546,1.5545,1.5545
EURCHF,20050414,231800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050414,231900,1.5546,1.5546,1.5546,1.5546
EURCHF,20050414,232000,1.5547,1.5548,1.5547,1.5547
EURCHF,20050414,232100,1.5546,1.5546,1.5545,1.5545
EURCHF,20050414,232200,1.5546,1.5547,1.5545,1.5547
EURCHF,20050414,232300,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,232400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,232500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,232600,1.5546,1.5547,1.5546,1.5547
EURCHF,20050414,232700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050414,232800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050414,232900,1.5546,1.5546,1.5546,1.5546
EURCHF,20050414,233000,1.5545,1.5547,1.5545,1.5546
EURCHF,20050414,233100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050414,233200,1.5545,1.5546,1.5545,1.5545
EURCHF,20050414,233300,1.5544,1.5545,1.5543,1.5545
EURCHF,20050414,233400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050414,233500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050414,233600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050414,233700,1.5545,1.5546,1.5545,1.5546
EURCHF,20050414,233800,1.5547,1.5548,1.5547,1.5548
EURCHF,20050414,233900,1.5547,1.5547,1.5546,1.5546
EURCHF,20050414,234000,1.5547,1.5547,1.5545,1.5545
EURCHF,20050414,234100,1.5546,1.5546,1.5544,1.5545
EURCHF,20050414,234200,1.5547,1.5549,1.5547,1.5549
EURCHF,20050414,234300,1.5548,1.5548,1.5547,1.5547
EURCHF,20050414,234400,1.5547,1.5548,1.5547,1.5548
EURCHF,20050414,234500,1.5549,1.5549,1.5548,1.5549
EURCHF,20050414,234600,1.5549,1.5549,1.5548,1.5548
EURCHF,20050414,234700,1.5549,1.5549,1.5549,1.5549
EURCHF,20050414,234800,1.5548,1.5549,1.5548,1.5549
EURCHF,20050414,234900,1.5550,1.5550,1.5548,1.5549
EURCHF,20050414,235000,1.5548,1.5549,1.5548,1.5549
EURCHF,20050414,235100,1.5548,1.5549,1.5548,1.5549
EURCHF,20050414,235200,1.5548,1.5549,1.5547,1.5547
EURCHF,20050414,235300,1.5546,1.5548,1.5546,1.5548
EURCHF,20050414,235400,1.5547,1.5548,1.5547,1.5548
EURCHF,20050414,235500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050414,235600,1.5548,1.5549,1.5548,1.5549
EURCHF,20050414,235700,1.5550,1.5550,1.5549,1.5550
EURCHF,20050414,235800,1.5549,1.5550,1.5549,1.5549
EURCHF,20050414,235900,1.5550,1.5550,1.5549,1.5549
EURCHF,20050415,000000,1.5548,1.5549,1.5547,1.5547
EURJPY,20050414,000100,138.65,138.65,138.65,138.65
EURJPY,20050414,000200,138.64,138.66,138.64,138.65
EURJPY,20050414,000300,138.65,138.65,138.65,138.65
EURJPY,20050414,000400,138.64,138.64,138.64,138.64
EURJPY,20050414,000500,138.65,138.65,138.65,138.65
EURJPY,20050414,000600,138.64,138.64,138.63,138.64
EURJPY,20050414,000700,138.65,138.67,138.65,138.66
EURJPY,20050414,000800,138.67,138.67,138.66,138.67
EURJPY,20050414,000900,138.67,138.68,138.67,138.68
EURJPY,20050414,001000,138.67,138.67,138.65,138.65
EURJPY,20050414,001100,138.66,138.66,138.65,138.65
EURJPY,20050414,001200,138.64,138.64,138.62,138.64
EURJPY,20050414,001300,138.63,138.63,138.60,138.61
EURJPY,20050414,001400,138.62,138.62,138.62,138.62
EURJPY,20050414,001500,138.62,138.62,138.61,138.61
EURJPY,20050414,001600,138.62,138.62,138.62,138.62
EURJPY,20050414,001700,138.62,138.63,138.62,138.63
EURJPY,20050414,001800,138.63,138.65,138.63,138.65
EURJPY,20050414,001900,138.66,138.67,138.66,138.67
EURJPY,20050414,002000,138.66,138.66,138.65,138.65
EURJPY,20050414,002100,138.65,138.65,138.65,138.65
EURJPY,20050414,002200,138.65,138.65,138.65,138.65
EURJPY,20050414,002300,138.65,138.65,138.65,138.65
EURJPY,20050414,002400,138.64,138.64,138.64,138.64
EURJPY,20050414,002500,138.64,138.64,138.64,138.64
EURJPY,20050414,002600,138.64,138.64,138.64,138.64
EURJPY,20050414,002700,138.63,138.64,138.63,138.63
EURJPY,20050414,002800,138.64,138.64,138.63,138.63
EURJPY,20050414,002900,138.64,138.64,138.64,138.64
EURJPY,20050414,003000,138.63,138.63,138.62,138.62
EURJPY,20050414,003100,138.63,138.63,138.62,138.62
EURJPY,20050414,003200,138.63,138.63,138.61,138.61
EURJPY,20050414,003300,138.60,138.61,138.59,138.61
EURJPY,20050414,003400,138.62,138.62,138.61,138.61
EURJPY,20050414,003500,138.61,138.61,138.61,138.61
EURJPY,20050414,003600,138.61,138.61,138.61,138.61
EURJPY,20050414,003700,138.60,138.60,138.60,138.60
EURJPY,20050414,003800,138.60,138.60,138.60,138.60
EURJPY,20050414,003900,138.60,138.60,138.59,138.59
EURJPY,20050414,004000,138.58,138.59,138.58,138.59
EURJPY,20050414,004100,138.59,138.59,138.59,138.59
EURJPY,20050414,004200,138.59,138.59,138.59,138.59
EURJPY,20050414,004300,138.59,138.59,138.59,138.59
EURJPY,20050414,004400,138.58,138.58,138.58,138.58
EURJPY,20050414,004500,138.58,138.58,138.58,138.58
EURJPY,20050414,004600,138.58,138.61,138.58,138.61
EURJPY,20050414,004700,138.62,138.65,138.62,138.64
EURJPY,20050414,004800,138.64,138.64,138.64,138.64
EURJPY,20050414,004900,138.63,138.63,138.62,138.62
EURJPY,20050414,005000,138.62,138.62,138.62,138.62
EURJPY,20050414,005100,138.61,138.61,138.57,138.57
EURJPY,20050414,005200,138.57,138.57,138.57,138.57
EURJPY,20050414,005300,138.58,138.59,138.58,138.59
EURJPY,20050414,005400,138.58,138.60,138.58,138.60
EURJPY,20050414,005500,138.60,138.60,138.60,138.60
EURJPY,20050414,005600,138.59,138.59,138.57,138.57
EURJPY,20050414,005700,138.56,138.56,138.55,138.55
EURJPY,20050414,005800,138.56,138.56,138.55,138.56
EURJPY,20050414,005900,138.57,138.59,138.57,138.58
EURJPY,20050414,010000,138.59,138.59,138.59,138.59
EURJPY,20050414,010100,138.58,138.58,138.56,138.57
EURJPY,20050414,010200,138.56,138.58,138.56,138.56
EURJPY,20050414,010300,138.55,138.55,138.55,138.55
EURJPY,20050414,010400,138.55,138.56,138.55,138.56
EURJPY,20050414,010500,138.57,138.57,138.56,138.56
EURJPY,20050414,010600,138.57,138.57,138.56,138.57
EURJPY,20050414,010700,138.56,138.56,138.55,138.55
EURJPY,20050414,010800,138.54,138.54,138.54,138.54
EURJPY,20050414,010900,138.53,138.54,138.53,138.53
EURJPY,20050414,011000,138.54,138.54,138.54,138.54
EURJPY,20050414,011100,138.54,138.54,138.53,138.53
EURJPY,20050414,011200,138.54,138.55,138.53,138.55
EURJPY,20050414,011300,138.54,138.55,138.54,138.55
EURJPY,20050414,011400,138.55,138.55,138.55,138.55
EURJPY,20050414,011500,138.54,138.54,138.54,138.54
EURJPY,20050414,011600,138.54,138.54,138.54,138.54
EURJPY,20050414,011700,138.54,138.54,138.54,138.54
EURJPY,20050414,011800,138.54,138.54,138.54,138.54
EURJPY,20050414,011900,138.54,138.54,138.54,138.54
EURJPY,20050414,012000,138.54,138.54,138.54,138.54
EURJPY,20050414,012100,138.54,138.54,138.54,138.54
EURJPY,20050414,012200,138.53,138.53,138.52,138.52
EURJPY,20050414,012300,138.51,138.51,138.50,138.50
EURJPY,20050414,012400,138.51,138.51,138.51,138.51
EURJPY,20050414,012500,138.51,138.52,138.51,138.52
EURJPY,20050414,012600,138.52,138.52,138.52,138.52
EURJPY,20050414,012700,138.52,138.52,138.51,138.52
EURJPY,20050414,012800,138.51,138.52,138.51,138.52
EURJPY,20050414,012900,138.51,138.52,138.51,138.52
EURJPY,20050414,013000,138.53,138.54,138.53,138.53
EURJPY,20050414,013100,138.53,138.53,138.52,138.52
EURJPY,20050414,013200,138.51,138.52,138.51,138.51
EURJPY,20050414,013300,138.51,138.51,138.50,138.50
EURJPY,20050414,013400,138.49,138.49,138.48,138.48
EURJPY,20050414,013500,138.47,138.49,138.47,138.47
EURJPY,20050414,013600,138.46,138.46,138.44,138.44
EURJPY,20050414,013700,138.45,138.46,138.45,138.46
EURJPY,20050414,013800,138.47,138.47,138.46,138.46
EURJPY,20050414,013900,138.46,138.48,138.46,138.48
EURJPY,20050414,014000,138.49,138.49,138.48,138.49
EURJPY,20050414,014100,138.50,138.51,138.50,138.51
EURJPY,20050414,014200,138.50,138.50,138.50,138.50
EURJPY,20050414,014300,138.51,138.52,138.51,138.52
EURJPY,20050414,014400,138.51,138.51,138.51,138.51
EURJPY,20050414,014500,138.52,138.52,138.52,138.52
EURJPY,20050414,014600,138.52,138.52,138.51,138.52
EURJPY,20050414,014700,138.51,138.52,138.51,138.52
EURJPY,20050414,014800,138.51,138.52,138.49,138.49
EURJPY,20050414,014900,138.50,138.50,138.48,138.48
EURJPY,20050414,015000,138.49,138.49,138.49,138.49
EURJPY,20050414,015100,138.50,138.51,138.50,138.51
EURJPY,20050414,015200,138.50,138.51,138.50,138.51
EURJPY,20050414,015300,138.52,138.52,138.51,138.52
EURJPY,20050414,015400,138.51,138.51,138.50,138.50
EURJPY,20050414,015500,138.51,138.51,138.50,138.51
EURJPY,20050414,015600,138.51,138.51,138.51,138.51
EURJPY,20050414,015700,138.52,138.52,138.51,138.51
EURJPY,20050414,015800,138.50,138.51,138.50,138.51
EURJPY,20050414,015900,138.50,138.51,138.50,138.51
EURJPY,20050414,020000,138.51,138.52,138.51,138.52
EURJPY,20050414,020100,138.51,138.52,138.51,138.52
EURJPY,20050414,020200,138.53,138.53,138.51,138.52
EURJPY,20050414,020300,138.51,138.52,138.51,138.52
EURJPY,20050414,020400,138.53,138.53,138.52,138.52
EURJPY,20050414,020500,138.51,138.51,138.51,138.51
EURJPY,20050414,020600,138.51,138.53,138.51,138.53
EURJPY,20050414,020700,138.54,138.55,138.54,138.54
EURJPY,20050414,020800,138.53,138.56,138.53,138.56
EURJPY,20050414,020900,138.57,138.57,138.55,138.55
EURJPY,20050414,021000,138.54,138.54,138.53,138.53
EURJPY,20050414,021100,138.52,138.52,138.51,138.51
EURJPY,20050414,021200,138.50,138.50,138.49,138.49
EURJPY,20050414,021300,138.48,138.49,138.48,138.49
EURJPY,20050414,021400,138.48,138.48,138.47,138.47
EURJPY,20050414,021500,138.48,138.48,138.47,138.47
EURJPY,20050414,021600,138.46,138.46,138.43,138.43
EURJPY,20050414,021700,138.44,138.44,138.42,138.42
EURJPY,20050414,021800,138.43,138.43,138.42,138.43
EURJPY,20050414,021900,138.43,138.43,138.42,138.42
EURJPY,20050414,022000,138.43,138.43,138.41,138.41
EURJPY,20050414,022100,138.42,138.42,138.42,138.42
EURJPY,20050414,022200,138.43,138.43,138.42,138.43
EURJPY,20050414,022300,138.43,138.43,138.43,138.43
EURJPY,20050414,022400,138.44,138.44,138.43,138.43
EURJPY,20050414,022500,138.44,138.44,138.43,138.43
EURJPY,20050414,022600,138.43,138.45,138.42,138.45
EURJPY,20050414,022700,138.43,138.44,138.43,138.44
EURJPY,20050414,022800,138.43,138.43,138.41,138.42
EURJPY,20050414,022900,138.41,138.42,138.41,138.42
EURJPY,20050414,023000,138.43,138.44,138.43,138.44
EURJPY,20050414,023100,138.45,138.45,138.45,138.45
EURJPY,20050414,023200,138.45,138.46,138.44,138.45
EURJPY,20050414,023300,138.46,138.47,138.46,138.46
EURJPY,20050414,023400,138.45,138.46,138.45,138.45
EURJPY,20050414,023500,138.46,138.47,138.46,138.47
EURJPY,20050414,023600,138.46,138.46,138.45,138.45
EURJPY,20050414,023700,138.46,138.46,138.45,138.45
EURJPY,20050414,023800,138.46,138.46,138.45,138.45
EURJPY,20050414,023900,138.46,138.46,138.45,138.46
EURJPY,20050414,024000,138.47,138.47,138.46,138.46
EURJPY,20050414,024100,138.47,138.47,138.46,138.46
EURJPY,20050414,024200,138.47,138.48,138.47,138.48
EURJPY,20050414,024300,138.49,138.49,138.48,138.48
EURJPY,20050414,024400,138.49,138.49,138.49,138.49
EURJPY,20050414,024500,138.49,138.49,138.48,138.49
EURJPY,20050414,024600,138.50,138.50,138.50,138.50
EURJPY,20050414,024700,138.51,138.51,138.50,138.50
EURJPY,20050414,024800,138.51,138.52,138.51,138.51
EURJPY,20050414,024900,138.51,138.51,138.51,138.51
EURJPY,20050414,025000,138.52,138.53,138.52,138.53
EURJPY,20050414,025100,138.54,138.55,138.54,138.55
EURJPY,20050414,025200,138.56,138.56,138.56,138.56
EURJPY,20050414,025300,138.55,138.55,138.54,138.55
EURJPY,20050414,025400,138.56,138.57,138.56,138.57
EURJPY,20050414,025500,138.56,138.56,138.55,138.55
EURJPY,20050414,025600,138.54,138.55,138.54,138.54
EURJPY,20050414,025700,138.53,138.53,138.52,138.52
EURJPY,20050414,025800,138.51,138.53,138.51,138.53
EURJPY,20050414,025900,138.52,138.53,138.52,138.53
EURJPY,20050414,030000,138.52,138.53,138.51,138.51
EURJPY,20050414,030100,138.50,138.51,138.48,138.48
EURJPY,20050414,030200,138.49,138.49,138.48,138.48
EURJPY,20050414,030300,138.49,138.50,138.49,138.49
EURJPY,20050414,030400,138.49,138.49,138.49,138.49
EURJPY,20050414,030500,138.50,138.50,138.48,138.48
EURJPY,20050414,030600,138.49,138.50,138.49,138.50
EURJPY,20050414,030700,138.49,138.51,138.49,138.50
EURJPY,20050414,030800,138.51,138.52,138.50,138.50
EURJPY,20050414,030900,138.51,138.53,138.51,138.52
EURJPY,20050414,031000,138.51,138.52,138.51,138.52
EURJPY,20050414,031100,138.52,138.53,138.52,138.53
EURJPY,20050414,031200,138.52,138.52,138.52,138.52
EURJPY,20050414,031300,138.51,138.51,138.49,138.50
EURJPY,20050414,031400,138.49,138.50,138.48,138.49
EURJPY,20050414,031500,138.48,138.48,138.48,138.48
EURJPY,20050414,031600,138.49,138.49,138.49,138.49
EURJPY,20050414,031700,138.49,138.49,138.49,138.49
EURJPY,20050414,031800,138.49,138.49,138.48,138.48
EURJPY,20050414,031900,138.47,138.49,138.47,138.49
EURJPY,20050414,032000,138.48,138.48,138.47,138.48
EURJPY,20050414,032100,138.49,138.49,138.48,138.48
EURJPY,20050414,032200,138.49,138.50,138.48,138.50
EURJPY,20050414,032300,138.50,138.50,138.50,138.50
EURJPY,20050414,032400,138.49,138.49,138.48,138.48
EURJPY,20050414,032500,138.47,138.48,138.47,138.47
EURJPY,20050414,032600,138.48,138.48,138.48,138.48
EURJPY,20050414,032700,138.48,138.48,138.48,138.48
EURJPY,20050414,032800,138.48,138.49,138.45,138.45
EURJPY,20050414,032900,138.46,138.48,138.46,138.47
EURJPY,20050414,033000,138.48,138.48,138.47,138.47
EURJPY,20050414,033100,138.46,138.47,138.46,138.47
EURJPY,20050414,033200,138.48,138.50,138.47,138.49
EURJPY,20050414,033300,138.50,138.50,138.50,138.50
EURJPY,20050414,033400,138.49,138.49,138.48,138.48
EURJPY,20050414,033500,138.47,138.48,138.47,138.48
EURJPY,20050414,033600,138.49,138.51,138.49,138.51
EURJPY,20050414,033700,138.52,138.53,138.51,138.53
EURJPY,20050414,033800,138.53,138.54,138.53,138.54
EURJPY,20050414,033900,138.55,138.57,138.55,138.57
EURJPY,20050414,034000,138.56,138.59,138.56,138.59
EURJPY,20050414,034100,138.59,138.60,138.58,138.60
EURJPY,20050414,034200,138.61,138.62,138.61,138.62
EURJPY,20050414,034300,138.63,138.67,138.63,138.67
EURJPY,20050414,034400,138.66,138.66,138.64,138.64
EURJPY,20050414,034500,138.63,138.63,138.60,138.60
EURJPY,20050414,034600,138.59,138.59,138.59,138.59
EURJPY,20050414,034700,138.60,138.61,138.60,138.60
EURJPY,20050414,034800,138.60,138.60,138.60,138.60
EURJPY,20050414,034900,138.61,138.61,138.60,138.60
EURJPY,20050414,035000,138.61,138.61,138.60,138.61
EURJPY,20050414,035100,138.61,138.61,138.61,138.61
EURJPY,20050414,035200,138.62,138.66,138.61,138.66
EURJPY,20050414,035300,138.68,138.68,138.65,138.66
EURJPY,20050414,035400,138.65,138.65,138.63,138.65
EURJPY,20050414,035500,138.66,138.66,138.64,138.64
EURJPY,20050414,035600,138.65,138.65,138.64,138.65
EURJPY,20050414,035700,138.65,138.65,138.65,138.65
EURJPY,20050414,035800,138.64,138.65,138.64,138.65
EURJPY,20050414,035900,138.65,138.65,138.65,138.65
EURJPY,20050414,040000,138.64,138.65,138.64,138.65
EURJPY,20050414,040100,138.65,138.65,138.65,138.65
EURJPY,20050414,040200,138.64,138.64,138.64,138.64
EURJPY,20050414,040300,138.64,138.66,138.64,138.66
EURJPY,20050414,040400,138.66,138.66,138.66,138.66
EURJPY,20050414,040500,138.65,138.65,138.64,138.65
EURJPY,20050414,040600,138.66,138.69,138.66,138.69
EURJPY,20050414,040700,138.68,138.68,138.67,138.67
EURJPY,20050414,040800,138.66,138.68,138.66,138.68
EURJPY,20050414,040900,138.69,138.69,138.68,138.68
EURJPY,20050414,041000,138.68,138.68,138.67,138.67
EURJPY,20050414,041100,138.68,138.68,138.67,138.68
EURJPY,20050414,041200,138.67,138.68,138.67,138.68
EURJPY,20050414,041300,138.69,138.69,138.67,138.67
EURJPY,20050414,041400,138.68,138.69,138.68,138.69
EURJPY,20050414,041500,138.68,138.68,138.68,138.68
EURJPY,20050414,041600,138.68,138.68,138.67,138.67
EURJPY,20050414,041700,138.68,138.69,138.66,138.66
EURJPY,20050414,041800,138.67,138.67,138.65,138.65
EURJPY,20050414,041900,138.64,138.64,138.63,138.63
EURJPY,20050414,042000,138.62,138.64,138.62,138.64
EURJPY,20050414,042100,138.64,138.64,138.64,138.64
EURJPY,20050414,042200,138.65,138.65,138.65,138.65
EURJPY,20050414,042300,138.64,138.64,138.61,138.62
EURJPY,20050414,042400,138.62,138.62,138.61,138.61
EURJPY,20050414,042500,138.60,138.61,138.60,138.61
EURJPY,20050414,042600,138.61,138.62,138.61,138.62
EURJPY,20050414,042700,138.62,138.62,138.62,138.62
EURJPY,20050414,042800,138.63,138.64,138.63,138.64
EURJPY,20050414,042900,138.63,138.64,138.63,138.64
EURJPY,20050414,043000,138.65,138.65,138.65,138.65
EURJPY,20050414,043100,138.65,138.66,138.64,138.64
EURJPY,20050414,043200,138.65,138.65,138.61,138.62
EURJPY,20050414,043300,138.61,138.63,138.61,138.63
EURJPY,20050414,043400,138.64,138.64,138.62,138.62
EURJPY,20050414,043500,138.61,138.61,138.61,138.61
EURJPY,20050414,043600,138.61,138.62,138.61,138.62
EURJPY,20050414,043700,138.61,138.61,138.60,138.60
EURJPY,20050414,043800,138.59,138.60,138.59,138.60
EURJPY,20050414,043900,138.61,138.62,138.60,138.60
EURJPY,20050414,044000,138.61,138.61,138.60,138.60
EURJPY,20050414,044100,138.59,138.59,138.58,138.59
EURJPY,20050414,044200,138.58,138.59,138.58,138.59
EURJPY,20050414,044300,138.58,138.60,138.58,138.60
EURJPY,20050414,044400,138.60,138.60,138.60,138.60
EURJPY,20050414,044500,138.61,138.62,138.61,138.62
EURJPY,20050414,044600,138.62,138.62,138.62,138.62
EURJPY,20050414,044700,138.62,138.62,138.62,138.62
EURJPY,20050414,044800,138.63,138.63,138.62,138.62
EURJPY,20050414,044900,138.63,138.63,138.62,138.63
EURJPY,20050414,045000,138.64,138.65,138.64,138.65
EURJPY,20050414,045100,138.66,138.67,138.66,138.67
EURJPY,20050414,045200,138.68,138.69,138.68,138.69
EURJPY,20050414,045300,138.68,138.69,138.67,138.69
EURJPY,20050414,045400,138.70,138.71,138.68,138.68
EURJPY,20050414,045500,138.69,138.70,138.69,138.69
EURJPY,20050414,045600,138.70,138.71,138.70,138.71
EURJPY,20050414,045700,138.70,138.72,138.70,138.70
EURJPY,20050414,045800,138.71,138.71,138.69,138.69
EURJPY,20050414,045900,138.68,138.69,138.68,138.69
EURJPY,20050414,050000,138.70,138.72,138.70,138.72
EURJPY,20050414,050100,138.73,138.74,138.73,138.73
EURJPY,20050414,050200,138.72,138.74,138.72,138.73
EURJPY,20050414,050300,138.72,138.73,138.71,138.73
EURJPY,20050414,050400,138.72,138.73,138.72,138.72
EURJPY,20050414,050500,138.73,138.74,138.72,138.74
EURJPY,20050414,050600,138.74,138.74,138.74,138.74
EURJPY,20050414,050700,138.75,138.76,138.75,138.76
EURJPY,20050414,050800,138.77,138.77,138.77,138.77
EURJPY,20050414,050900,138.78,138.78,138.75,138.76
EURJPY,20050414,051000,138.77,138.77,138.77,138.77
EURJPY,20050414,051100,138.76,138.76,138.76,138.76
EURJPY,20050414,051200,138.75,138.75,138.69,138.69
EURJPY,20050414,051300,138.70,138.73,138.70,138.73
EURJPY,20050414,051400,138.72,138.72,138.71,138.72
EURJPY,20050414,051500,138.73,138.73,138.73,138.73
EURJPY,20050414,051600,138.73,138.74,138.73,138.74
EURJPY,20050414,051700,138.73,138.74,138.73,138.74
EURJPY,20050414,051800,138.73,138.74,138.73,138.74
EURJPY,20050414,051900,138.75,138.75,138.74,138.74
EURJPY,20050414,052000,138.75,138.75,138.74,138.75
EURJPY,20050414,052100,138.75,138.75,138.74,138.74
EURJPY,20050414,052200,138.75,138.75,138.74,138.74
EURJPY,20050414,052300,138.75,138.75,138.74,138.75
EURJPY,20050414,052400,138.75,138.75,138.75,138.75
EURJPY,20050414,052500,138.75,138.75,138.75,138.75
EURJPY,20050414,052600,138.74,138.74,138.71,138.72
EURJPY,20050414,052700,138.71,138.73,138.70,138.73
EURJPY,20050414,052800,138.74,138.76,138.74,138.75
EURJPY,20050414,052900,138.76,138.76,138.73,138.73
EURJPY,20050414,053000,138.74,138.75,138.74,138.75
EURJPY,20050414,053100,138.76,138.79,138.76,138.79
EURJPY,20050414,053200,138.78,138.78,138.78,138.78
EURJPY,20050414,053300,138.79,138.81,138.79,138.81
EURJPY,20050414,053400,138.80,138.80,138.79,138.80
EURJPY,20050414,053500,138.81,138.81,138.80,138.80
EURJPY,20050414,053600,138.81,138.82,138.81,138.81
EURJPY,20050414,053700,138.80,138.81,138.80,138.81
EURJPY,20050414,053800,138.81,138.81,138.81,138.81
EURJPY,20050414,053900,138.80,138.80,138.79,138.80
EURJPY,20050414,054000,138.81,138.81,138.80,138.81
EURJPY,20050414,054100,138.80,138.80,138.80,138.80
EURJPY,20050414,054200,138.80,138.80,138.80,138.80
EURJPY,20050414,054300,138.79,138.80,138.79,138.80
EURJPY,20050414,054400,138.81,138.83,138.81,138.82
EURJPY,20050414,054500,138.83,138.83,138.81,138.81
EURJPY,20050414,054600,138.82,138.84,138.82,138.83
EURJPY,20050414,054700,138.82,138.83,138.82,138.83
EURJPY,20050414,054800,138.84,138.84,138.83,138.84
EURJPY,20050414,054900,138.83,138.84,138.83,138.84
EURJPY,20050414,055000,138.84,138.85,138.84,138.85
EURJPY,20050414,055100,138.84,138.84,138.84,138.84
EURJPY,20050414,055200,138.84,138.84,138.83,138.83
EURJPY,20050414,055300,138.82,138.82,138.80,138.82
EURJPY,20050414,055400,138.82,138.82,138.82,138.82
EURJPY,20050414,055500,138.81,138.81,138.81,138.81
EURJPY,20050414,055600,138.82,138.83,138.82,138.83
EURJPY,20050414,055700,138.82,138.82,138.81,138.82
EURJPY,20050414,055800,138.81,138.81,138.79,138.80
EURJPY,20050414,055900,138.79,138.79,138.78,138.78
EURJPY,20050414,060000,138.78,138.78,138.78,138.78
EURJPY,20050414,060100,138.79,138.79,138.79,138.79
EURJPY,20050414,060200,138.79,138.79,138.79,138.79
EURJPY,20050414,060300,138.79,138.79,138.78,138.78
EURJPY,20050414,060400,138.77,138.78,138.77,138.77
EURJPY,20050414,060500,138.76,138.76,138.76,138.76
EURJPY,20050414,060600,138.77,138.78,138.77,138.78
EURJPY,20050414,060700,138.77,138.77,138.76,138.77
EURJPY,20050414,060800,138.76,138.76,138.76,138.76
EURJPY,20050414,060900,138.75,138.76,138.75,138.76
EURJPY,20050414,061000,138.75,138.75,138.75,138.75
EURJPY,20050414,061100,138.75,138.75,138.75,138.75
EURJPY,20050414,061200,138.74,138.74,138.72,138.73
EURJPY,20050414,061300,138.74,138.74,138.73,138.74
EURJPY,20050414,061400,138.75,138.75,138.74,138.75
EURJPY,20050414,061500,138.74,138.74,138.74,138.74
EURJPY,20050414,061600,138.73,138.73,138.73,138.73
EURJPY,20050414,061700,138.73,138.73,138.73,138.73
EURJPY,20050414,061800,138.73,138.74,138.73,138.73
EURJPY,20050414,061900,138.73,138.73,138.73,138.73
EURJPY,20050414,062000,138.74,138.74,138.73,138.73
EURJPY,20050414,062100,138.73,138.75,138.73,138.75
EURJPY,20050414,062200,138.76,138.76,138.75,138.76
EURJPY,20050414,062300,138.77,138.77,138.77,138.77
EURJPY,20050414,062400,138.78,138.78,138.78,138.78
EURJPY,20050414,062500,138.78,138.78,138.77,138.77
EURJPY,20050414,062600,138.78,138.83,138.78,138.83
EURJPY,20050414,062700,138.82,138.82,138.81,138.82
EURJPY,20050414,062800,138.81,138.81,138.81,138.81
EURJPY,20050414,062900,138.80,138.80,138.80,138.80
EURJPY,20050414,063000,138.80,138.80,138.80,138.80
EURJPY,20050414,063100,138.80,138.80,138.79,138.79
EURJPY,20050414,063200,138.80,138.81,138.80,138.80
EURJPY,20050414,063300,138.79,138.80,138.79,138.80
EURJPY,20050414,063400,138.80,138.80,138.80,138.80
EURJPY,20050414,063500,138.79,138.80,138.79,138.80
EURJPY,20050414,063600,138.81,138.81,138.79,138.79
EURJPY,20050414,063700,138.78,138.78,138.78,138.78
EURJPY,20050414,063800,138.78,138.78,138.76,138.76
EURJPY,20050414,063900,138.77,138.77,138.76,138.76
EURJPY,20050414,064000,138.77,138.77,138.77,138.77
EURJPY,20050414,064100,138.76,138.78,138.76,138.78
EURJPY,20050414,064200,138.77,138.78,138.77,138.78
EURJPY,20050414,064300,138.78,138.79,138.78,138.79
EURJPY,20050414,064400,138.79,138.79,138.79,138.79
EURJPY,20050414,064500,138.80,138.80,138.78,138.79
EURJPY,20050414,064600,138.79,138.79,138.79,138.79
EURJPY,20050414,064700,138.78,138.79,138.78,138.79
EURJPY,20050414,064800,138.80,138.80,138.79,138.79
EURJPY,20050414,064900,138.80,138.80,138.79,138.79
EURJPY,20050414,065000,138.79,138.79,138.79,138.79
EURJPY,20050414,065100,138.80,138.80,138.77,138.78
EURJPY,20050414,065200,138.78,138.78,138.78,138.78
EURJPY,20050414,065300,138.77,138.78,138.77,138.78
EURJPY,20050414,065400,138.77,138.77,138.77,138.77
EURJPY,20050414,065500,138.77,138.77,138.76,138.76
EURJPY,20050414,065600,138.77,138.77,138.76,138.76
EURJPY,20050414,065700,138.76,138.77,138.76,138.76
EURJPY,20050414,065800,138.77,138.77,138.76,138.77
EURJPY,20050414,065900,138.78,138.78,138.76,138.78
EURJPY,20050414,070000,138.79,138.80,138.79,138.79
EURJPY,20050414,070100,138.78,138.78,138.78,138.78
EURJPY,20050414,070200,138.78,138.79,138.78,138.79
EURJPY,20050414,070300,138.78,138.79,138.78,138.79
EURJPY,20050414,070400,138.78,138.79,138.78,138.79
EURJPY,20050414,070500,138.80,138.81,138.80,138.80
EURJPY,20050414,070600,138.79,138.80,138.79,138.80
EURJPY,20050414,070700,138.79,138.81,138.79,138.81
EURJPY,20050414,070800,138.80,138.80,138.80,138.80
EURJPY,20050414,070900,138.79,138.80,138.79,138.80
EURJPY,20050414,071000,138.80,138.80,138.80,138.80
EURJPY,20050414,071100,138.80,138.80,138.79,138.79
EURJPY,20050414,071200,138.80,138.81,138.79,138.81
EURJPY,20050414,071300,138.80,138.80,138.80,138.80
EURJPY,20050414,071400,138.80,138.80,138.80,138.80
EURJPY,20050414,071500,138.80,138.80,138.80,138.80
EURJPY,20050414,071600,138.80,138.80,138.79,138.80
EURJPY,20050414,071700,138.79,138.79,138.78,138.78
EURJPY,20050414,071800,138.79,138.79,138.78,138.79
EURJPY,20050414,071900,138.80,138.80,138.80,138.80
EURJPY,20050414,072000,138.80,138.80,138.79,138.79
EURJPY,20050414,072100,138.79,138.80,138.79,138.80
EURJPY,20050414,072200,138.79,138.80,138.79,138.79
EURJPY,20050414,072300,138.80,138.80,138.79,138.79
EURJPY,20050414,072400,138.80,138.80,138.79,138.79
EURJPY,20050414,072500,138.79,138.80,138.79,138.80
EURJPY,20050414,072600,138.80,138.80,138.80,138.80
EURJPY,20050414,072700,138.80,138.80,138.80,138.80
EURJPY,20050414,072800,138.81,138.81,138.80,138.80
EURJPY,20050414,072900,138.80,138.81,138.79,138.79
EURJPY,20050414,073000,138.80,138.80,138.79,138.79
EURJPY,20050414,073100,138.80,138.80,138.78,138.78
EURJPY,20050414,073200,138.79,138.79,138.78,138.78
EURJPY,20050414,073300,138.79,138.79,138.78,138.78
EURJPY,20050414,073400,138.79,138.79,138.78,138.78
EURJPY,20050414,073500,138.79,138.79,138.77,138.77
EURJPY,20050414,073600,138.76,138.76,138.76,138.76
EURJPY,20050414,073700,138.76,138.76,138.76,138.76
EURJPY,20050414,073800,138.76,138.76,138.75,138.75
EURJPY,20050414,073900,138.76,138.77,138.76,138.77
EURJPY,20050414,074000,138.76,138.77,138.76,138.77
EURJPY,20050414,074100,138.77,138.79,138.77,138.79
EURJPY,20050414,074200,138.79,138.79,138.78,138.78
EURJPY,20050414,074300,138.79,138.80,138.77,138.77
EURJPY,20050414,074400,138.78,138.78,138.78,138.78
EURJPY,20050414,074500,138.78,138.78,138.77,138.77
EURJPY,20050414,074600,138.78,138.79,138.78,138.78
EURJPY,20050414,074700,138.79,138.79,138.78,138.79
EURJPY,20050414,074800,138.80,138.82,138.79,138.82
EURJPY,20050414,074900,138.83,138.83,138.82,138.82
EURJPY,20050414,075000,138.82,138.82,138.82,138.82
EURJPY,20050414,075100,138.83,138.84,138.83,138.84
EURJPY,20050414,075200,138.85,138.87,138.85,138.85
EURJPY,20050414,075300,138.84,138.85,138.84,138.84
EURJPY,20050414,075400,138.85,138.86,138.84,138.85
EURJPY,20050414,075500,138.86,138.87,138.86,138.86
EURJPY,20050414,075600,138.85,138.87,138.85,138.86
EURJPY,20050414,075700,138.85,138.87,138.85,138.87
EURJPY,20050414,075800,138.88,138.91,138.88,138.90
EURJPY,20050414,075900,138.89,138.89,138.88,138.88
EURJPY,20050414,080000,138.89,138.89,138.88,138.89
EURJPY,20050414,080100,138.90,138.90,138.88,138.88
EURJPY,20050414,080200,138.87,138.87,138.84,138.84
EURJPY,20050414,080300,138.84,138.84,138.84,138.84
EURJPY,20050414,080400,138.83,138.83,138.81,138.81
EURJPY,20050414,080500,138.80,138.86,138.80,138.85
EURJPY,20050414,080600,138.84,138.86,138.84,138.84
EURJPY,20050414,080700,138.83,138.83,138.82,138.83
EURJPY,20050414,080800,138.82,138.84,138.81,138.84
EURJPY,20050414,080900,138.83,138.83,138.79,138.79
EURJPY,20050414,081000,138.80,138.80,138.78,138.78
EURJPY,20050414,081100,138.77,138.79,138.77,138.78
EURJPY,20050414,081200,138.79,138.79,138.74,138.75
EURJPY,20050414,081300,138.76,138.76,138.74,138.74
EURJPY,20050414,081400,138.75,138.75,138.74,138.75
EURJPY,20050414,081500,138.76,138.77,138.75,138.75
EURJPY,20050414,081600,138.76,138.76,138.75,138.75
EURJPY,20050414,081700,138.74,138.76,138.74,138.75
EURJPY,20050414,081800,138.74,138.74,138.69,138.69
EURJPY,20050414,081900,138.70,138.72,138.69,138.71
EURJPY,20050414,082000,138.70,138.72,138.70,138.72
EURJPY,20050414,082100,138.71,138.73,138.71,138.72
EURJPY,20050414,082200,138.71,138.71,138.70,138.70
EURJPY,20050414,082300,138.71,138.73,138.71,138.72
EURJPY,20050414,082400,138.71,138.73,138.70,138.70
EURJPY,20050414,082500,138.71,138.71,138.68,138.68
EURJPY,20050414,082600,138.69,138.69,138.68,138.68
EURJPY,20050414,082700,138.68,138.70,138.68,138.69
EURJPY,20050414,082800,138.68,138.68,138.67,138.68
EURJPY,20050414,082900,138.67,138.68,138.67,138.68
EURJPY,20050414,083000,138.69,138.70,138.68,138.70
EURJPY,20050414,083100,138.69,138.69,138.68,138.68
EURJPY,20050414,083200,138.69,138.69,138.68,138.68
EURJPY,20050414,083300,138.67,138.67,138.66,138.67
EURJPY,20050414,083400,138.66,138.68,138.66,138.68
EURJPY,20050414,083500,138.69,138.71,138.69,138.71
EURJPY,20050414,083600,138.70,138.70,138.67,138.67
EURJPY,20050414,083700,138.66,138.68,138.64,138.67
EURJPY,20050414,083800,138.66,138.66,138.64,138.64
EURJPY,20050414,083900,138.63,138.64,138.62,138.63
EURJPY,20050414,084000,138.62,138.65,138.62,138.65
EURJPY,20050414,084100,138.64,138.65,138.64,138.65
EURJPY,20050414,084200,138.66,138.68,138.66,138.67
EURJPY,20050414,084300,138.66,138.67,138.65,138.67
EURJPY,20050414,084400,138.66,138.68,138.65,138.68
EURJPY,20050414,084500,138.68,138.68,138.68,138.68
EURJPY,20050414,084600,138.69,138.70,138.66,138.66
EURJPY,20050414,084700,138.67,138.67,138.64,138.65
EURJPY,20050414,084800,138.64,138.65,138.64,138.64
EURJPY,20050414,084900,138.65,138.65,138.64,138.64
EURJPY,20050414,085000,138.63,138.64,138.63,138.64
EURJPY,20050414,085100,138.62,138.64,138.61,138.63
EURJPY,20050414,085200,138.64,138.65,138.64,138.65
EURJPY,20050414,085300,138.64,138.64,138.61,138.62
EURJPY,20050414,085400,138.61,138.61,138.59,138.59
EURJPY,20050414,085500,138.60,138.61,138.57,138.57
EURJPY,20050414,085600,138.58,138.58,138.57,138.58
EURJPY,20050414,085700,138.57,138.59,138.56,138.59
EURJPY,20050414,085800,138.60,138.60,138.59,138.59
EURJPY,20050414,085900,138.58,138.58,138.58,138.58
EURJPY,20050414,090000,138.58,138.58,138.56,138.56
EURJPY,20050414,090100,138.57,138.57,138.57,138.57
EURJPY,20050414,090200,138.58,138.58,138.57,138.58
EURJPY,20050414,090300,138.57,138.58,138.57,138.58
EURJPY,20050414,090400,138.57,138.61,138.57,138.60
EURJPY,20050414,090500,138.61,138.62,138.61,138.62
EURJPY,20050414,090600,138.61,138.61,138.61,138.61
EURJPY,20050414,090700,138.60,138.64,138.60,138.64
EURJPY,20050414,090800,138.65,138.65,138.62,138.65
EURJPY,20050414,090900,138.64,138.64,138.62,138.62
EURJPY,20050414,091000,138.62,138.62,138.62,138.62
EURJPY,20050414,091100,138.63,138.64,138.63,138.64
EURJPY,20050414,091200,138.63,138.63,138.61,138.62
EURJPY,20050414,091300,138.62,138.63,138.62,138.62
EURJPY,20050414,091400,138.61,138.64,138.61,138.64
EURJPY,20050414,091500,138.63,138.63,138.62,138.62
EURJPY,20050414,091600,138.62,138.63,138.62,138.62
EURJPY,20050414,091700,138.62,138.62,138.62,138.62
EURJPY,20050414,091800,138.63,138.63,138.62,138.62
EURJPY,20050414,091900,138.61,138.62,138.61,138.62
EURJPY,20050414,092000,138.63,138.63,138.62,138.62
EURJPY,20050414,092100,138.63,138.67,138.63,138.66
EURJPY,20050414,092200,138.65,138.66,138.65,138.65
EURJPY,20050414,092300,138.64,138.66,138.64,138.66
EURJPY,20050414,092400,138.65,138.65,138.64,138.65
EURJPY,20050414,092500,138.66,138.69,138.66,138.69
EURJPY,20050414,092600,138.70,138.70,138.68,138.68
EURJPY,20050414,092700,138.67,138.67,138.65,138.65
EURJPY,20050414,092800,138.65,138.67,138.65,138.67
EURJPY,20050414,092900,138.68,138.68,138.67,138.68
EURJPY,20050414,093000,138.67,138.68,138.67,138.68
EURJPY,20050414,093100,138.69,138.70,138.68,138.70
EURJPY,20050414,093200,138.69,138.69,138.68,138.69
EURJPY,20050414,093300,138.70,138.71,138.69,138.70
EURJPY,20050414,093400,138.69,138.70,138.69,138.70
EURJPY,20050414,093500,138.71,138.71,138.68,138.68
EURJPY,20050414,093600,138.69,138.70,138.67,138.67
EURJPY,20050414,093700,138.68,138.68,138.66,138.66
EURJPY,20050414,093800,138.65,138.67,138.65,138.66
EURJPY,20050414,093900,138.65,138.67,138.65,138.67
EURJPY,20050414,094000,138.66,138.66,138.65,138.66
EURJPY,20050414,094100,138.67,138.67,138.66,138.66
EURJPY,20050414,094200,138.67,138.67,138.62,138.62
EURJPY,20050414,094300,138.61,138.62,138.61,138.62
EURJPY,20050414,094400,138.61,138.61,138.61,138.61
EURJPY,20050414,094500,138.60,138.60,138.59,138.59
EURJPY,20050414,094600,138.60,138.60,138.58,138.58
EURJPY,20050414,094700,138.57,138.60,138.57,138.59
EURJPY,20050414,094800,138.60,138.62,138.60,138.62
EURJPY,20050414,094900,138.62,138.62,138.62,138.62
EURJPY,20050414,095000,138.61,138.61,138.60,138.60
EURJPY,20050414,095100,138.61,138.61,138.60,138.61
EURJPY,20050414,095200,138.61,138.61,138.61,138.61
EURJPY,20050414,095300,138.62,138.62,138.61,138.61
EURJPY,20050414,095400,138.62,138.62,138.59,138.60
EURJPY,20050414,095500,138.61,138.65,138.61,138.65
EURJPY,20050414,095600,138.64,138.64,138.63,138.63
EURJPY,20050414,095700,138.63,138.64,138.63,138.64
EURJPY,20050414,095800,138.63,138.64,138.62,138.64
EURJPY,20050414,095900,138.65,138.67,138.65,138.67
EURJPY,20050414,100000,138.66,138.67,138.65,138.65
EURJPY,20050414,100100,138.66,138.67,138.65,138.67
EURJPY,20050414,100200,138.66,138.67,138.66,138.67
EURJPY,20050414,100300,138.68,138.68,138.66,138.67
EURJPY,20050414,100400,138.68,138.69,138.67,138.67
EURJPY,20050414,100500,138.66,138.67,138.65,138.65
EURJPY,20050414,100600,138.66,138.69,138.66,138.68
EURJPY,20050414,100700,138.67,138.68,138.67,138.68
EURJPY,20050414,100800,138.68,138.68,138.67,138.67
EURJPY,20050414,100900,138.68,138.68,138.67,138.67
EURJPY,20050414,101000,138.66,138.67,138.66,138.66
EURJPY,20050414,101100,138.67,138.67,138.67,138.67
EURJPY,20050414,101200,138.68,138.68,138.66,138.66
EURJPY,20050414,101300,138.65,138.65,138.65,138.65
EURJPY,20050414,101400,138.65,138.67,138.65,138.66
EURJPY,20050414,101500,138.67,138.67,138.65,138.65
EURJPY,20050414,101600,138.66,138.67,138.65,138.67
EURJPY,20050414,101700,138.68,138.68,138.65,138.66
EURJPY,20050414,101800,138.65,138.66,138.65,138.66
EURJPY,20050414,101900,138.66,138.66,138.65,138.65
EURJPY,20050414,102000,138.66,138.67,138.66,138.66
EURJPY,20050414,102100,138.67,138.68,138.67,138.67
EURJPY,20050414,102200,138.66,138.66,138.65,138.65
EURJPY,20050414,102300,138.66,138.66,138.65,138.65
EURJPY,20050414,102400,138.66,138.66,138.65,138.65
EURJPY,20050414,102500,138.66,138.68,138.66,138.68
EURJPY,20050414,102600,138.67,138.67,138.65,138.66
EURJPY,20050414,102700,138.65,138.66,138.65,138.66
EURJPY,20050414,102800,138.67,138.68,138.66,138.68
EURJPY,20050414,102900,138.67,138.68,138.67,138.68
EURJPY,20050414,103000,138.67,138.69,138.67,138.69
EURJPY,20050414,103100,138.68,138.68,138.67,138.67
EURJPY,20050414,103200,138.67,138.67,138.67,138.67
EURJPY,20050414,103300,138.67,138.67,138.66,138.66
EURJPY,20050414,103400,138.67,138.67,138.66,138.67
EURJPY,20050414,103500,138.68,138.70,138.68,138.70
EURJPY,20050414,103600,138.71,138.72,138.71,138.71
EURJPY,20050414,103700,138.70,138.71,138.70,138.71
EURJPY,20050414,103800,138.70,138.70,138.69,138.69
EURJPY,20050414,103900,138.70,138.70,138.69,138.70
EURJPY,20050414,104000,138.69,138.70,138.69,138.70
EURJPY,20050414,104100,138.71,138.71,138.70,138.70
EURJPY,20050414,104200,138.71,138.71,138.70,138.70
EURJPY,20050414,104300,138.71,138.72,138.70,138.72
EURJPY,20050414,104400,138.73,138.74,138.72,138.72
EURJPY,20050414,104500,138.71,138.76,138.71,138.76
EURJPY,20050414,104600,138.76,138.76,138.76,138.76
EURJPY,20050414,104700,138.77,138.80,138.76,138.80
EURJPY,20050414,104800,138.79,138.81,138.79,138.81
EURJPY,20050414,104900,138.80,138.81,138.79,138.79
EURJPY,20050414,105000,138.80,138.80,138.78,138.78
EURJPY,20050414,105100,138.79,138.79,138.79,138.79
EURJPY,20050414,105200,138.80,138.83,138.80,138.82
EURJPY,20050414,105300,138.81,138.81,138.79,138.79
EURJPY,20050414,105400,138.78,138.78,138.77,138.77
EURJPY,20050414,105500,138.76,138.76,138.74,138.75
EURJPY,20050414,105600,138.74,138.74,138.73,138.73
EURJPY,20050414,105700,138.73,138.73,138.71,138.72
EURJPY,20050414,105800,138.73,138.76,138.73,138.76
EURJPY,20050414,105900,138.77,138.81,138.77,138.80
EURJPY,20050414,110000,138.79,138.83,138.78,138.83
EURJPY,20050414,110100,138.84,138.85,138.81,138.81
EURJPY,20050414,110200,138.82,138.82,138.78,138.78
EURJPY,20050414,110300,138.79,138.80,138.79,138.79
EURJPY,20050414,110400,138.79,138.82,138.79,138.82
EURJPY,20050414,110500,138.81,138.83,138.81,138.82
EURJPY,20050414,110600,138.81,138.83,138.81,138.83
EURJPY,20050414,110700,138.84,138.84,138.82,138.82
EURJPY,20050414,110800,138.83,138.85,138.83,138.83
EURJPY,20050414,110900,138.84,138.84,138.82,138.83
EURJPY,20050414,111000,138.82,138.82,138.79,138.79
EURJPY,20050414,111100,138.78,138.78,138.75,138.76
EURJPY,20050414,111200,138.75,138.77,138.75,138.77
EURJPY,20050414,111300,138.76,138.77,138.75,138.76
EURJPY,20050414,111400,138.75,138.77,138.75,138.77
EURJPY,20050414,111500,138.76,138.76,138.75,138.76
EURJPY,20050414,111600,138.77,138.77,138.76,138.76
EURJPY,20050414,111700,138.75,138.78,138.75,138.78
EURJPY,20050414,111800,138.77,138.77,138.76,138.77
EURJPY,20050414,111900,138.77,138.77,138.77,138.77
EURJPY,20050414,112000,138.78,138.80,138.77,138.80
EURJPY,20050414,112100,138.79,138.80,138.78,138.80
EURJPY,20050414,112200,138.81,138.83,138.81,138.81
EURJPY,20050414,112300,138.80,138.81,138.79,138.79
EURJPY,20050414,112400,138.80,138.80,138.78,138.78
EURJPY,20050414,112500,138.79,138.79,138.77,138.77
EURJPY,20050414,112600,138.78,138.80,138.78,138.80
EURJPY,20050414,112700,138.79,138.80,138.79,138.80
EURJPY,20050414,112800,138.79,138.79,138.77,138.78
EURJPY,20050414,112900,138.79,138.79,138.77,138.77
EURJPY,20050414,113000,138.78,138.78,138.77,138.77
EURJPY,20050414,113100,138.76,138.77,138.75,138.77
EURJPY,20050414,113200,138.76,138.77,138.75,138.75
EURJPY,20050414,113300,138.76,138.76,138.75,138.76
EURJPY,20050414,113400,138.77,138.78,138.74,138.74
EURJPY,20050414,113500,138.73,138.74,138.72,138.74
EURJPY,20050414,113600,138.73,138.73,138.72,138.72
EURJPY,20050414,113700,138.73,138.78,138.73,138.77
EURJPY,20050414,113800,138.78,138.78,138.77,138.77
EURJPY,20050414,113900,138.76,138.82,138.76,138.80
EURJPY,20050414,114000,138.79,138.81,138.78,138.78
EURJPY,20050414,114100,138.77,138.77,138.75,138.76
EURJPY,20050414,114200,138.75,138.75,138.63,138.65
EURJPY,20050414,114300,138.66,138.66,138.65,138.66
EURJPY,20050414,114400,138.65,138.66,138.64,138.64
EURJPY,20050414,114500,138.63,138.63,138.58,138.60
EURJPY,20050414,114600,138.61,138.62,138.58,138.61
EURJPY,20050414,114700,138.62,138.62,138.58,138.58
EURJPY,20050414,114800,138.57,138.59,138.55,138.55
EURJPY,20050414,114900,138.54,138.54,138.51,138.51
EURJPY,20050414,115000,138.50,138.51,138.47,138.48
EURJPY,20050414,115100,138.49,138.52,138.49,138.51
EURJPY,20050414,115200,138.52,138.52,138.48,138.49
EURJPY,20050414,115300,138.50,138.50,138.48,138.48
EURJPY,20050414,115400,138.49,138.51,138.49,138.51
EURJPY,20050414,115500,138.50,138.53,138.49,138.51
EURJPY,20050414,115600,138.50,138.50,138.46,138.49
EURJPY,20050414,115700,138.50,138.50,138.47,138.49
EURJPY,20050414,115800,138.50,138.50,138.49,138.50
EURJPY,20050414,115900,138.51,138.53,138.51,138.53
EURJPY,20050414,120000,138.54,138.58,138.54,138.56
EURJPY,20050414,120100,138.55,138.56,138.54,138.54
EURJPY,20050414,120200,138.53,138.53,138.51,138.51
EURJPY,20050414,120300,138.50,138.53,138.50,138.53
EURJPY,20050414,120400,138.54,138.54,138.51,138.51
EURJPY,20050414,120500,138.50,138.50,138.48,138.48
EURJPY,20050414,120600,138.49,138.49,138.47,138.48
EURJPY,20050414,120700,138.49,138.53,138.49,138.51
EURJPY,20050414,120800,138.52,138.52,138.49,138.50
EURJPY,20050414,120900,138.49,138.50,138.49,138.49
EURJPY,20050414,121000,138.50,138.53,138.50,138.53
EURJPY,20050414,121100,138.52,138.56,138.52,138.56
EURJPY,20050414,121200,138.55,138.55,138.53,138.55
EURJPY,20050414,121300,138.54,138.54,138.52,138.52
EURJPY,20050414,121400,138.53,138.53,138.52,138.52
EURJPY,20050414,121500,138.51,138.53,138.51,138.53
EURJPY,20050414,121600,138.52,138.53,138.52,138.52
EURJPY,20050414,121700,138.53,138.54,138.52,138.52
EURJPY,20050414,121800,138.53,138.53,138.50,138.50
EURJPY,20050414,121900,138.51,138.52,138.50,138.52
EURJPY,20050414,122000,138.53,138.56,138.53,138.56
EURJPY,20050414,122100,138.57,138.57,138.53,138.53
EURJPY,20050414,122200,138.54,138.54,138.53,138.53
EURJPY,20050414,122300,138.52,138.54,138.52,138.54
EURJPY,20050414,122400,138.53,138.54,138.52,138.54
EURJPY,20050414,122500,138.53,138.53,138.50,138.50
EURJPY,20050414,122600,138.51,138.52,138.50,138.52
EURJPY,20050414,122700,138.53,138.53,138.51,138.51
EURJPY,20050414,122800,138.50,138.51,138.48,138.51
EURJPY,20050414,122900,138.50,138.50,138.48,138.48
EURJPY,20050414,123000,138.47,138.48,138.47,138.48
EURJPY,20050414,123100,138.46,138.50,138.46,138.49
EURJPY,20050414,123200,138.48,138.48,138.46,138.47
EURJPY,20050414,123300,138.46,138.46,138.43,138.43
EURJPY,20050414,123400,138.42,138.45,138.42,138.45
EURJPY,20050414,123500,138.46,138.46,138.45,138.46
EURJPY,20050414,123600,138.45,138.46,138.45,138.45
EURJPY,20050414,123700,138.45,138.47,138.44,138.46
EURJPY,20050414,123800,138.47,138.51,138.47,138.51
EURJPY,20050414,123900,138.50,138.52,138.50,138.51
EURJPY,20050414,124000,138.52,138.54,138.52,138.54
EURJPY,20050414,124100,138.53,138.54,138.52,138.53
EURJPY,20050414,124200,138.54,138.54,138.52,138.53
EURJPY,20050414,124300,138.52,138.52,138.50,138.51
EURJPY,20050414,124400,138.52,138.54,138.49,138.49
EURJPY,20050414,124500,138.48,138.48,138.46,138.47
EURJPY,20050414,124600,138.46,138.47,138.45,138.45
EURJPY,20050414,124700,138.44,138.46,138.43,138.46
EURJPY,20050414,124800,138.47,138.48,138.46,138.47
EURJPY,20050414,124900,138.46,138.46,138.43,138.43
EURJPY,20050414,125000,138.42,138.43,138.42,138.43
EURJPY,20050414,125100,138.44,138.45,138.43,138.43
EURJPY,20050414,125200,138.45,138.46,138.45,138.45
EURJPY,20050414,125300,138.46,138.46,138.44,138.46
EURJPY,20050414,125400,138.45,138.46,138.45,138.45
EURJPY,20050414,125500,138.44,138.45,138.44,138.44
EURJPY,20050414,125600,138.45,138.45,138.43,138.45
EURJPY,20050414,125700,138.44,138.44,138.39,138.40
EURJPY,20050414,125800,138.39,138.39,138.38,138.38
EURJPY,20050414,125900,138.37,138.46,138.37,138.46
EURJPY,20050414,130000,138.45,138.46,138.43,138.44
EURJPY,20050414,130100,138.45,138.46,138.43,138.43
EURJPY,20050414,130200,138.42,138.43,138.42,138.43
EURJPY,20050414,130300,138.44,138.46,138.44,138.46
EURJPY,20050414,130400,138.47,138.47,138.45,138.46
EURJPY,20050414,130500,138.45,138.48,138.45,138.47
EURJPY,20050414,130600,138.48,138.50,138.47,138.50
EURJPY,20050414,130700,138.51,138.54,138.51,138.54
EURJPY,20050414,130800,138.53,138.54,138.51,138.51
EURJPY,20050414,130900,138.50,138.53,138.50,138.53
EURJPY,20050414,131000,138.54,138.54,138.52,138.52
EURJPY,20050414,131100,138.51,138.52,138.51,138.51
EURJPY,20050414,131200,138.52,138.52,138.51,138.51
EURJPY,20050414,131300,138.50,138.51,138.50,138.51
EURJPY,20050414,131400,138.50,138.54,138.49,138.54
EURJPY,20050414,131500,138.53,138.60,138.53,138.60
EURJPY,20050414,131600,138.59,138.65,138.59,138.65
EURJPY,20050414,131700,138.64,138.64,138.59,138.59
EURJPY,20050414,131800,138.58,138.62,138.58,138.61
EURJPY,20050414,131900,138.60,138.60,138.55,138.57
EURJPY,20050414,132000,138.56,138.57,138.55,138.56
EURJPY,20050414,132100,138.55,138.56,138.54,138.56
EURJPY,20050414,132200,138.57,138.57,138.53,138.53
EURJPY,20050414,132300,138.54,138.57,138.54,138.57
EURJPY,20050414,132400,138.56,138.60,138.56,138.60
EURJPY,20050414,132500,138.61,138.63,138.61,138.62
EURJPY,20050414,132600,138.63,138.63,138.62,138.62
EURJPY,20050414,132700,138.61,138.65,138.61,138.63
EURJPY,20050414,132800,138.64,138.67,138.63,138.67
EURJPY,20050414,132900,138.66,138.67,138.64,138.64
EURJPY,20050414,133000,138.65,138.65,138.65,138.65
EURJPY,20050414,133100,138.65,138.68,138.65,138.65
EURJPY,20050414,133200,138.66,138.68,138.66,138.68
EURJPY,20050414,133300,138.67,138.69,138.67,138.67
EURJPY,20050414,133400,138.66,138.67,138.63,138.64
EURJPY,20050414,133500,138.63,138.63,138.60,138.62
EURJPY,20050414,133600,138.63,138.63,138.58,138.59
EURJPY,20050414,133700,138.60,138.60,138.58,138.59
EURJPY,20050414,133800,138.60,138.62,138.60,138.62
EURJPY,20050414,133900,138.61,138.62,138.59,138.62
EURJPY,20050414,134000,138.61,138.61,138.58,138.61
EURJPY,20050414,134100,138.60,138.62,138.60,138.62
EURJPY,20050414,134200,138.63,138.63,138.61,138.61
EURJPY,20050414,134300,138.62,138.63,138.62,138.62
EURJPY,20050414,134400,138.61,138.61,138.60,138.60
EURJPY,20050414,134500,138.61,138.62,138.61,138.62
EURJPY,20050414,134600,138.61,138.61,138.60,138.61
EURJPY,20050414,134700,138.60,138.61,138.60,138.61
EURJPY,20050414,134800,138.62,138.63,138.61,138.63
EURJPY,20050414,134900,138.64,138.65,138.62,138.64
EURJPY,20050414,135000,138.63,138.64,138.62,138.62
EURJPY,20050414,135100,138.61,138.62,138.61,138.61
EURJPY,20050414,135200,138.60,138.62,138.60,138.62
EURJPY,20050414,135300,138.61,138.62,138.60,138.61
EURJPY,20050414,135400,138.60,138.61,138.59,138.61
EURJPY,20050414,135500,138.62,138.65,138.62,138.65
EURJPY,20050414,135600,138.66,138.68,138.66,138.68
EURJPY,20050414,135700,138.69,138.70,138.68,138.70
EURJPY,20050414,135800,138.69,138.69,138.67,138.67
EURJPY,20050414,135900,138.68,138.69,138.67,138.68
EURJPY,20050414,140000,138.67,138.67,138.63,138.64
EURJPY,20050414,140100,138.63,138.65,138.63,138.63
EURJPY,20050414,140200,138.64,138.65,138.64,138.65
EURJPY,20050414,140300,138.64,138.65,138.64,138.64
EURJPY,20050414,140400,138.63,138.65,138.63,138.65
EURJPY,20050414,140500,138.64,138.68,138.64,138.68
EURJPY,20050414,140600,138.67,138.69,138.65,138.69
EURJPY,20050414,140700,138.70,138.70,138.66,138.66
EURJPY,20050414,140800,138.67,138.67,138.65,138.65
EURJPY,20050414,140900,138.66,138.68,138.66,138.67
EURJPY,20050414,141000,138.66,138.66,138.64,138.64
EURJPY,20050414,141100,138.65,138.65,138.64,138.64
EURJPY,20050414,141200,138.63,138.63,138.61,138.61
EURJPY,20050414,141300,138.62,138.63,138.61,138.63
EURJPY,20050414,141400,138.64,138.65,138.63,138.64
EURJPY,20050414,141500,138.63,138.63,138.61,138.61
EURJPY,20050414,141600,138.62,138.65,138.62,138.65
EURJPY,20050414,141700,138.66,138.68,138.66,138.68
EURJPY,20050414,141800,138.67,138.67,138.66,138.66
EURJPY,20050414,141900,138.67,138.67,138.65,138.66
EURJPY,20050414,142000,138.65,138.65,138.65,138.65
EURJPY,20050414,142100,138.64,138.65,138.62,138.62
EURJPY,20050414,142200,138.63,138.63,138.60,138.60
EURJPY,20050414,142300,138.61,138.62,138.61,138.62
EURJPY,20050414,142400,138.63,138.65,138.63,138.65
EURJPY,20050414,142500,138.64,138.64,138.63,138.63
EURJPY,20050414,142600,138.62,138.62,138.61,138.62
EURJPY,20050414,142700,138.61,138.62,138.61,138.61
EURJPY,20050414,142800,138.60,138.61,138.59,138.60
EURJPY,20050414,142900,138.61,138.63,138.60,138.62
EURJPY,20050414,143000,138.61,138.62,138.60,138.60
EURJPY,20050414,143100,138.59,138.60,138.58,138.58
EURJPY,20050414,143200,138.59,138.62,138.59,138.61
EURJPY,20050414,143300,138.60,138.61,138.58,138.59
EURJPY,20050414,143400,138.58,138.59,138.57,138.57
EURJPY,20050414,143500,138.58,138.58,138.55,138.56
EURJPY,20050414,143600,138.55,138.58,138.54,138.58
EURJPY,20050414,143700,138.59,138.62,138.59,138.62
EURJPY,20050414,143800,138.63,138.68,138.63,138.67
EURJPY,20050414,143900,138.68,138.70,138.68,138.68
EURJPY,20050414,144000,138.69,138.71,138.69,138.71
EURJPY,20050414,144100,138.70,138.71,138.69,138.70
EURJPY,20050414,144200,138.69,138.72,138.68,138.71
EURJPY,20050414,144300,138.70,138.72,138.70,138.72
EURJPY,20050414,144400,138.73,138.74,138.73,138.74
EURJPY,20050414,144500,138.73,138.74,138.72,138.72
EURJPY,20050414,144600,138.73,138.74,138.70,138.70
EURJPY,20050414,144700,138.67,138.72,138.65,138.71
EURJPY,20050414,144800,138.70,138.72,138.70,138.70
EURJPY,20050414,144900,138.68,138.74,138.68,138.71
EURJPY,20050414,145000,138.72,138.72,138.68,138.68
EURJPY,20050414,145100,138.67,138.68,138.67,138.68
EURJPY,20050414,145200,138.67,138.67,138.62,138.62
EURJPY,20050414,145300,138.61,138.61,138.56,138.57
EURJPY,20050414,145400,138.58,138.60,138.57,138.60
EURJPY,20050414,145500,138.61,138.62,138.58,138.62
EURJPY,20050414,145600,138.61,138.61,138.59,138.59
EURJPY,20050414,145700,138.60,138.63,138.60,138.63
EURJPY,20050414,145800,138.64,138.64,138.62,138.62
EURJPY,20050414,145900,138.63,138.64,138.62,138.62
EURJPY,20050414,150000,138.63,138.63,138.56,138.59
EURJPY,20050414,150100,138.58,138.60,138.57,138.60
EURJPY,20050414,150200,138.59,138.60,138.56,138.57
EURJPY,20050414,150300,138.58,138.58,138.56,138.57
EURJPY,20050414,150400,138.56,138.59,138.56,138.59
EURJPY,20050414,150500,138.58,138.62,138.58,138.61
EURJPY,20050414,150600,138.62,138.62,138.61,138.62
EURJPY,20050414,150700,138.61,138.66,138.61,138.65
EURJPY,20050414,150800,138.66,138.70,138.65,138.70
EURJPY,20050414,150900,138.71,138.71,138.67,138.68
EURJPY,20050414,151000,138.69,138.70,138.68,138.70
EURJPY,20050414,151100,138.69,138.69,138.67,138.67
EURJPY,20050414,151200,138.68,138.68,138.66,138.66
EURJPY,20050414,151300,138.65,138.65,138.61,138.62
EURJPY,20050414,151400,138.61,138.61,138.60,138.61
EURJPY,20050414,151500,138.60,138.60,138.57,138.58
EURJPY,20050414,151600,138.59,138.62,138.59,138.62
EURJPY,20050414,151700,138.61,138.61,138.58,138.60
EURJPY,20050414,151800,138.61,138.62,138.58,138.58
EURJPY,20050414,151900,138.59,138.60,138.58,138.58
EURJPY,20050414,152000,138.57,138.59,138.57,138.58
EURJPY,20050414,152100,138.59,138.61,138.56,138.60
EURJPY,20050414,152200,138.59,138.59,138.57,138.58
EURJPY,20050414,152300,138.57,138.57,138.56,138.56
EURJPY,20050414,152400,138.55,138.56,138.53,138.55
EURJPY,20050414,152500,138.56,138.59,138.56,138.59
EURJPY,20050414,152600,138.60,138.60,138.58,138.59
EURJPY,20050414,152700,138.58,138.61,138.58,138.61
EURJPY,20050414,152800,138.62,138.62,138.57,138.59
EURJPY,20050414,152900,138.58,138.61,138.58,138.61
EURJPY,20050414,153000,138.60,138.60,138.60,138.60
EURJPY,20050414,153100,138.61,138.63,138.61,138.62
EURJPY,20050414,153200,138.63,138.65,138.62,138.65
EURJPY,20050414,153300,138.66,138.67,138.64,138.66
EURJPY,20050414,153400,138.65,138.65,138.64,138.64
EURJPY,20050414,153500,138.63,138.65,138.63,138.65
EURJPY,20050414,153600,138.64,138.65,138.64,138.64
EURJPY,20050414,153700,138.65,138.65,138.63,138.64
EURJPY,20050414,153800,138.63,138.65,138.62,138.65
EURJPY,20050414,153900,138.64,138.64,138.63,138.63
EURJPY,20050414,154000,138.62,138.65,138.62,138.62
EURJPY,20050414,154100,138.63,138.63,138.61,138.61
EURJPY,20050414,154200,138.60,138.62,138.59,138.62
EURJPY,20050414,154300,138.61,138.61,138.57,138.57
EURJPY,20050414,154400,138.56,138.58,138.56,138.57
EURJPY,20050414,154500,138.58,138.58,138.49,138.49
EURJPY,20050414,154600,138.48,138.48,138.44,138.47
EURJPY,20050414,154700,138.48,138.48,138.44,138.44
EURJPY,20050414,154800,138.43,138.46,138.43,138.44
EURJPY,20050414,154900,138.43,138.46,138.43,138.46
EURJPY,20050414,155000,138.47,138.49,138.46,138.48
EURJPY,20050414,155100,138.49,138.50,138.46,138.46
EURJPY,20050414,155200,138.47,138.52,138.47,138.51
EURJPY,20050414,155300,138.50,138.50,138.46,138.46
EURJPY,20050414,155400,138.47,138.49,138.46,138.47
EURJPY,20050414,155500,138.48,138.55,138.48,138.53
EURJPY,20050414,155600,138.52,138.54,138.52,138.53
EURJPY,20050414,155700,138.54,138.54,138.52,138.52
EURJPY,20050414,155800,138.53,138.53,138.50,138.50
EURJPY,20050414,155900,138.51,138.53,138.48,138.48
EURJPY,20050414,160000,138.49,138.49,138.48,138.49
EURJPY,20050414,160100,138.48,138.48,138.43,138.43
EURJPY,20050414,160200,138.42,138.42,138.38,138.39
EURJPY,20050414,160300,138.38,138.42,138.38,138.40
EURJPY,20050414,160400,138.42,138.47,138.40,138.47
EURJPY,20050414,160500,138.48,138.48,138.46,138.48
EURJPY,20050414,160600,138.47,138.47,138.46,138.46
EURJPY,20050414,160700,138.45,138.48,138.45,138.47
EURJPY,20050414,160800,138.48,138.48,138.46,138.47
EURJPY,20050414,160900,138.48,138.48,138.44,138.46
EURJPY,20050414,161000,138.47,138.47,138.44,138.44
EURJPY,20050414,161100,138.45,138.48,138.45,138.48
EURJPY,20050414,161200,138.47,138.47,138.43,138.47
EURJPY,20050414,161300,138.48,138.51,138.48,138.50
EURJPY,20050414,161400,138.49,138.49,138.47,138.48
EURJPY,20050414,161500,138.47,138.49,138.47,138.49
EURJPY,20050414,161600,138.48,138.52,138.47,138.51
EURJPY,20050414,161700,138.52,138.54,138.52,138.54
EURJPY,20050414,161800,138.55,138.55,138.53,138.53
EURJPY,20050414,161900,138.54,138.55,138.54,138.55
EURJPY,20050414,162000,138.54,138.55,138.54,138.54
EURJPY,20050414,162100,138.53,138.54,138.52,138.53
EURJPY,20050414,162200,138.52,138.54,138.52,138.54
EURJPY,20050414,162300,138.55,138.55,138.53,138.53
EURJPY,20050414,162400,138.54,138.54,138.53,138.53
EURJPY,20050414,162500,138.52,138.54,138.51,138.54
EURJPY,20050414,162600,138.55,138.55,138.51,138.51
EURJPY,20050414,162700,138.50,138.51,138.46,138.47
EURJPY,20050414,162800,138.46,138.47,138.46,138.47
EURJPY,20050414,162900,138.48,138.49,138.47,138.47
EURJPY,20050414,163000,138.48,138.48,138.47,138.47
EURJPY,20050414,163100,138.48,138.51,138.47,138.51
EURJPY,20050414,163200,138.50,138.52,138.50,138.51
EURJPY,20050414,163300,138.50,138.54,138.50,138.53
EURJPY,20050414,163400,138.54,138.55,138.53,138.53
EURJPY,20050414,163500,138.54,138.59,138.54,138.59
EURJPY,20050414,163600,138.61,138.62,138.60,138.62
EURJPY,20050414,163700,138.63,138.63,138.59,138.60
EURJPY,20050414,163800,138.59,138.59,138.55,138.57
EURJPY,20050414,163900,138.56,138.57,138.55,138.56
EURJPY,20050414,164000,138.57,138.62,138.57,138.62
EURJPY,20050414,164100,138.61,138.62,138.61,138.61
EURJPY,20050414,164200,138.62,138.62,138.60,138.60
EURJPY,20050414,164300,138.59,138.60,138.55,138.55
EURJPY,20050414,164400,138.56,138.56,138.54,138.56
EURJPY,20050414,164500,138.55,138.55,138.54,138.54
EURJPY,20050414,164600,138.55,138.58,138.55,138.58
EURJPY,20050414,164700,138.59,138.61,138.59,138.61
EURJPY,20050414,164800,138.62,138.64,138.61,138.62
EURJPY,20050414,164900,138.61,138.61,138.53,138.55
EURJPY,20050414,165000,138.54,138.55,138.53,138.54
EURJPY,20050414,165100,138.53,138.54,138.51,138.53
EURJPY,20050414,165200,138.54,138.55,138.54,138.54
EURJPY,20050414,165300,138.55,138.62,138.55,138.62
EURJPY,20050414,165400,138.61,138.64,138.61,138.63
EURJPY,20050414,165500,138.62,138.63,138.61,138.62
EURJPY,20050414,165600,138.63,138.64,138.62,138.63
EURJPY,20050414,165700,138.62,138.62,138.60,138.61
EURJPY,20050414,165800,138.62,138.64,138.62,138.62
EURJPY,20050414,165900,138.63,138.63,138.60,138.60
EURJPY,20050414,170000,138.59,138.64,138.59,138.62
EURJPY,20050414,170100,138.62,138.62,138.62,138.62
EURJPY,20050414,170200,138.63,138.63,138.60,138.60
EURJPY,20050414,170300,138.59,138.61,138.59,138.61
EURJPY,20050414,170400,138.60,138.62,138.60,138.61
EURJPY,20050414,170500,138.62,138.62,138.60,138.62
EURJPY,20050414,170600,138.61,138.62,138.58,138.58
EURJPY,20050414,170700,138.57,138.57,138.54,138.55
EURJPY,20050414,170800,138.54,138.59,138.54,138.59
EURJPY,20050414,170900,138.58,138.58,138.57,138.57
EURJPY,20050414,171000,138.56,138.58,138.56,138.58
EURJPY,20050414,171100,138.57,138.58,138.57,138.58
EURJPY,20050414,171200,138.57,138.59,138.57,138.58
EURJPY,20050414,171300,138.59,138.59,138.58,138.58
EURJPY,20050414,171400,138.57,138.59,138.57,138.59
EURJPY,20050414,171500,138.58,138.60,138.58,138.60
EURJPY,20050414,171600,138.59,138.60,138.59,138.59
EURJPY,20050414,171700,138.58,138.59,138.58,138.59
EURJPY,20050414,171800,138.58,138.60,138.58,138.60
EURJPY,20050414,171900,138.59,138.59,138.57,138.57
EURJPY,20050414,172000,138.56,138.58,138.56,138.57
EURJPY,20050414,172100,138.55,138.56,138.51,138.52
EURJPY,20050414,172200,138.53,138.54,138.52,138.53
EURJPY,20050414,172300,138.54,138.54,138.53,138.54
EURJPY,20050414,172400,138.53,138.54,138.51,138.51
EURJPY,20050414,172500,138.51,138.51,138.51,138.51
EURJPY,20050414,172600,138.50,138.53,138.50,138.52
EURJPY,20050414,172700,138.53,138.64,138.53,138.63
EURJPY,20050414,172800,138.64,138.66,138.62,138.62
EURJPY,20050414,172900,138.63,138.66,138.63,138.64
EURJPY,20050414,173000,138.63,138.65,138.62,138.62
EURJPY,20050414,173100,138.63,138.67,138.61,138.62
EURJPY,20050414,173200,138.61,138.64,138.60,138.62
EURJPY,20050414,173300,138.64,138.64,138.59,138.59
EURJPY,20050414,173400,138.60,138.61,138.60,138.61
EURJPY,20050414,173500,138.62,138.63,138.61,138.62
EURJPY,20050414,173600,138.63,138.63,138.60,138.60
EURJPY,20050414,173700,138.59,138.59,138.56,138.57
EURJPY,20050414,173800,138.58,138.58,138.54,138.55
EURJPY,20050414,173900,138.56,138.56,138.55,138.56
EURJPY,20050414,174000,138.55,138.55,138.54,138.54
EURJPY,20050414,174100,138.53,138.55,138.53,138.53
EURJPY,20050414,174200,138.52,138.54,138.52,138.52
EURJPY,20050414,174300,138.53,138.54,138.52,138.54
EURJPY,20050414,174400,138.53,138.54,138.53,138.53
EURJPY,20050414,174500,138.54,138.56,138.54,138.55
EURJPY,20050414,174600,138.56,138.56,138.51,138.53
EURJPY,20050414,174700,138.54,138.56,138.54,138.56
EURJPY,20050414,174800,138.55,138.57,138.54,138.56
EURJPY,20050414,174900,138.55,138.61,138.55,138.61
EURJPY,20050414,175000,138.60,138.60,138.58,138.59
EURJPY,20050414,175100,138.60,138.60,138.58,138.58
EURJPY,20050414,175200,138.59,138.59,138.58,138.59
EURJPY,20050414,175300,138.60,138.60,138.58,138.59
EURJPY,20050414,175400,138.60,138.64,138.60,138.63
EURJPY,20050414,175500,138.64,138.66,138.64,138.66
EURJPY,20050414,175600,138.67,138.68,138.65,138.66
EURJPY,20050414,175700,138.65,138.65,138.62,138.63
EURJPY,20050414,175800,138.64,138.65,138.64,138.64
EURJPY,20050414,175900,138.65,138.67,138.64,138.66
EURJPY,20050414,180000,138.67,138.67,138.65,138.67
EURJPY,20050414,180100,138.68,138.69,138.67,138.67
EURJPY,20050414,180200,138.68,138.68,138.66,138.66
EURJPY,20050414,180300,138.65,138.68,138.65,138.67
EURJPY,20050414,180400,138.66,138.67,138.65,138.67
EURJPY,20050414,180500,138.68,138.68,138.65,138.65
EURJPY,20050414,180600,138.64,138.65,138.64,138.65
EURJPY,20050414,180700,138.64,138.66,138.62,138.64
EURJPY,20050414,180800,138.65,138.65,138.64,138.64
EURJPY,20050414,180900,138.63,138.64,138.62,138.63
EURJPY,20050414,181000,138.62,138.63,138.61,138.62
EURJPY,20050414,181100,138.62,138.62,138.62,138.62
EURJPY,20050414,181200,138.63,138.63,138.60,138.60
EURJPY,20050414,181300,138.59,138.60,138.58,138.58
EURJPY,20050414,181400,138.57,138.59,138.57,138.58
EURJPY,20050414,181500,138.59,138.61,138.59,138.60
EURJPY,20050414,181600,138.61,138.64,138.61,138.64
EURJPY,20050414,181700,138.65,138.67,138.64,138.65
EURJPY,20050414,181800,138.65,138.65,138.65,138.65
EURJPY,20050414,181900,138.64,138.64,138.62,138.62
EURJPY,20050414,182000,138.61,138.61,138.59,138.60
EURJPY,20050414,182100,138.61,138.63,138.61,138.63
EURJPY,20050414,182200,138.64,138.64,138.62,138.62
EURJPY,20050414,182300,138.61,138.64,138.61,138.64
EURJPY,20050414,182400,138.65,138.65,138.63,138.64
EURJPY,20050414,182500,138.65,138.67,138.65,138.66
EURJPY,20050414,182600,138.65,138.66,138.64,138.66
EURJPY,20050414,182700,138.65,138.66,138.62,138.65
EURJPY,20050414,182800,138.66,138.66,138.64,138.66
EURJPY,20050414,182900,138.67,138.67,138.65,138.65
EURJPY,20050414,183000,138.64,138.64,138.64,138.64
EURJPY,20050414,183100,138.63,138.65,138.62,138.65
EURJPY,20050414,183200,138.64,138.65,138.64,138.65
EURJPY,20050414,183300,138.64,138.64,138.62,138.64
EURJPY,20050414,183400,138.65,138.65,138.65,138.65
EURJPY,20050414,183500,138.65,138.65,138.62,138.62
EURJPY,20050414,183600,138.61,138.62,138.61,138.62
EURJPY,20050414,183700,138.63,138.64,138.62,138.62
EURJPY,20050414,183800,138.63,138.64,138.63,138.63
EURJPY,20050414,183900,138.62,138.62,138.62,138.62
EURJPY,20050414,184000,138.62,138.62,138.61,138.62
EURJPY,20050414,184100,138.63,138.63,138.62,138.63
EURJPY,20050414,184200,138.62,138.62,138.60,138.62
EURJPY,20050414,184300,138.63,138.63,138.62,138.62
EURJPY,20050414,184400,138.61,138.62,138.60,138.62
EURJPY,20050414,184500,138.61,138.63,138.61,138.63
EURJPY,20050414,184600,138.62,138.63,138.61,138.61
EURJPY,20050414,184700,138.60,138.61,138.60,138.60
EURJPY,20050414,184800,138.61,138.61,138.59,138.60
EURJPY,20050414,184900,138.59,138.60,138.59,138.60
EURJPY,20050414,185000,138.61,138.62,138.61,138.62
EURJPY,20050414,185100,138.61,138.61,138.58,138.59
EURJPY,20050414,185200,138.60,138.64,138.60,138.64
EURJPY,20050414,185300,138.63,138.64,138.63,138.64
EURJPY,20050414,185400,138.63,138.63,138.62,138.62
EURJPY,20050414,185500,138.62,138.62,138.62,138.62
EURJPY,20050414,185600,138.62,138.62,138.62,138.62
EURJPY,20050414,185700,138.63,138.63,138.62,138.62
EURJPY,20050414,185800,138.62,138.62,138.62,138.62
EURJPY,20050414,185900,138.62,138.64,138.62,138.63
EURJPY,20050414,190000,138.64,138.64,138.62,138.63
EURJPY,20050414,190100,138.64,138.64,138.63,138.64
EURJPY,20050414,190200,138.64,138.65,138.63,138.64
EURJPY,20050414,190300,138.63,138.64,138.63,138.64
EURJPY,20050414,190400,138.65,138.65,138.62,138.63
EURJPY,20050414,190500,138.62,138.62,138.61,138.61
EURJPY,20050414,190600,138.60,138.61,138.59,138.59
EURJPY,20050414,190700,138.58,138.62,138.58,138.62
EURJPY,20050414,190800,138.61,138.61,138.60,138.60
EURJPY,20050414,190900,138.61,138.62,138.61,138.61
EURJPY,20050414,191000,138.60,138.62,138.59,138.60
EURJPY,20050414,191100,138.61,138.61,138.60,138.60
EURJPY,20050414,191200,138.61,138.62,138.61,138.62
EURJPY,20050414,191300,138.62,138.64,138.61,138.61
EURJPY,20050414,191400,138.60,138.60,138.57,138.58
EURJPY,20050414,191500,138.57,138.57,138.56,138.57
EURJPY,20050414,191600,138.58,138.58,138.57,138.57
EURJPY,20050414,191700,138.56,138.57,138.56,138.57
EURJPY,20050414,191800,138.56,138.58,138.56,138.58
EURJPY,20050414,191900,138.59,138.60,138.59,138.60
EURJPY,20050414,192000,138.59,138.60,138.58,138.59
EURJPY,20050414,192100,138.58,138.59,138.57,138.57
EURJPY,20050414,192200,138.58,138.58,138.57,138.57
EURJPY,20050414,192300,138.56,138.59,138.56,138.58
EURJPY,20050414,192400,138.57,138.59,138.57,138.59
EURJPY,20050414,192500,138.60,138.60,138.58,138.58
EURJPY,20050414,192600,138.59,138.59,138.58,138.59
EURJPY,20050414,192700,138.60,138.60,138.60,138.60
EURJPY,20050414,192800,138.59,138.60,138.59,138.60
EURJPY,20050414,192900,138.59,138.59,138.58,138.58
EURJPY,20050414,193000,138.59,138.59,138.58,138.59
EURJPY,20050414,193100,138.59,138.59,138.58,138.58
EURJPY,20050414,193200,138.59,138.60,138.59,138.59
EURJPY,20050414,193300,138.60,138.60,138.59,138.60
EURJPY,20050414,193400,138.59,138.60,138.59,138.59
EURJPY,20050414,193500,138.58,138.60,138.58,138.59
EURJPY,20050414,193600,138.58,138.59,138.58,138.59
EURJPY,20050414,193700,138.58,138.59,138.58,138.59
EURJPY,20050414,193800,138.60,138.60,138.55,138.55
EURJPY,20050414,193900,138.56,138.56,138.55,138.55
EURJPY,20050414,194000,138.56,138.57,138.55,138.57
EURJPY,20050414,194100,138.58,138.60,138.57,138.60
EURJPY,20050414,194200,138.61,138.62,138.60,138.62
EURJPY,20050414,194300,138.61,138.61,138.57,138.60
EURJPY,20050414,194400,138.61,138.62,138.61,138.62
EURJPY,20050414,194500,138.61,138.62,138.60,138.62
EURJPY,20050414,194600,138.63,138.65,138.62,138.63
EURJPY,20050414,194700,138.62,138.62,138.61,138.62
EURJPY,20050414,194800,138.61,138.62,138.61,138.62
EURJPY,20050414,194900,138.62,138.62,138.61,138.62
EURJPY,20050414,195000,138.62,138.62,138.62,138.62
EURJPY,20050414,195100,138.63,138.63,138.62,138.62
EURJPY,20050414,195200,138.63,138.63,138.61,138.61
EURJPY,20050414,195300,138.62,138.62,138.61,138.62
EURJPY,20050414,195400,138.63,138.65,138.63,138.65
EURJPY,20050414,195500,138.64,138.64,138.62,138.63
EURJPY,20050414,195600,138.65,138.66,138.64,138.64
EURJPY,20050414,195700,138.64,138.64,138.64,138.64
EURJPY,20050414,195800,138.63,138.63,138.59,138.60
EURJPY,20050414,195900,138.59,138.60,138.58,138.60
EURJPY,20050414,200000,138.61,138.62,138.61,138.62
EURJPY,20050414,200100,138.62,138.62,138.62,138.62
EURJPY,20050414,200200,138.62,138.62,138.61,138.62
EURJPY,20050414,200300,138.61,138.62,138.61,138.62
EURJPY,20050414,200400,138.61,138.62,138.61,138.61
EURJPY,20050414,200500,138.62,138.62,138.61,138.61
EURJPY,20050414,200600,138.62,138.62,138.62,138.62
EURJPY,20050414,200700,138.62,138.63,138.62,138.62
EURJPY,20050414,200800,138.61,138.64,138.60,138.64
EURJPY,20050414,200900,138.63,138.63,138.62,138.63
EURJPY,20050414,201000,138.62,138.63,138.62,138.62
EURJPY,20050414,201100,138.61,138.61,138.60,138.60
EURJPY,20050414,201200,138.61,138.62,138.61,138.62
EURJPY,20050414,201300,138.61,138.64,138.61,138.64
EURJPY,20050414,201400,138.63,138.63,138.63,138.63
EURJPY,20050414,201500,138.64,138.65,138.62,138.62
EURJPY,20050414,201600,138.61,138.61,138.59,138.59
EURJPY,20050414,201700,138.60,138.61,138.60,138.61
EURJPY,20050414,201800,138.61,138.61,138.60,138.61
EURJPY,20050414,201900,138.62,138.62,138.60,138.60
EURJPY,20050414,202000,138.61,138.62,138.60,138.62
EURJPY,20050414,202100,138.61,138.62,138.61,138.62
EURJPY,20050414,202200,138.63,138.64,138.63,138.64
EURJPY,20050414,202300,138.63,138.65,138.63,138.65
EURJPY,20050414,202400,138.64,138.65,138.63,138.63
EURJPY,20050414,202500,138.64,138.65,138.64,138.64
EURJPY,20050414,202600,138.65,138.65,138.65,138.65
EURJPY,20050414,202700,138.65,138.68,138.65,138.67
EURJPY,20050414,202800,138.68,138.68,138.67,138.67
EURJPY,20050414,202900,138.66,138.67,138.65,138.66
EURJPY,20050414,203000,138.65,138.68,138.65,138.65
EURJPY,20050414,203100,138.66,138.66,138.65,138.66
EURJPY,20050414,203200,138.65,138.65,138.65,138.65
EURJPY,20050414,203300,138.64,138.64,138.62,138.63
EURJPY,20050414,203400,138.64,138.64,138.62,138.62
EURJPY,20050414,203500,138.63,138.64,138.63,138.64
EURJPY,20050414,203600,138.65,138.66,138.65,138.66
EURJPY,20050414,203700,138.65,138.66,138.65,138.65
EURJPY,20050414,203800,138.66,138.66,138.65,138.66
EURJPY,20050414,203900,138.65,138.65,138.65,138.65
EURJPY,20050414,204000,138.64,138.64,138.63,138.64
EURJPY,20050414,204100,138.65,138.65,138.64,138.64
EURJPY,20050414,204200,138.63,138.64,138.63,138.63
EURJPY,20050414,204300,138.62,138.64,138.62,138.63
EURJPY,20050414,204400,138.64,138.65,138.64,138.65
EURJPY,20050414,204500,138.64,138.65,138.64,138.65
EURJPY,20050414,204600,138.66,138.68,138.64,138.65
EURJPY,20050414,204700,138.65,138.65,138.64,138.65
EURJPY,20050414,204800,138.64,138.65,138.63,138.63
EURJPY,20050414,204900,138.63,138.63,138.61,138.61
EURJPY,20050414,205000,138.62,138.65,138.62,138.65
EURJPY,20050414,205100,138.64,138.65,138.62,138.62
EURJPY,20050414,205200,138.63,138.67,138.63,138.67
EURJPY,20050414,205300,138.65,138.65,138.65,138.65
EURJPY,20050414,205400,138.66,138.69,138.66,138.68
EURJPY,20050414,205500,138.68,138.68,138.67,138.67
EURJPY,20050414,205600,138.66,138.67,138.65,138.66
EURJPY,20050414,205700,138.67,138.67,138.65,138.66
EURJPY,20050414,205800,138.65,138.67,138.64,138.67
EURJPY,20050414,205900,138.68,138.71,138.68,138.71
EURJPY,20050414,210000,138.72,138.72,138.67,138.69
EURJPY,20050414,210100,138.68,138.68,138.65,138.65
EURJPY,20050414,210200,138.66,138.67,138.66,138.66
EURJPY,20050414,210300,138.65,138.65,138.64,138.65
EURJPY,20050414,210400,138.64,138.64,138.63,138.64
EURJPY,20050414,210500,138.65,138.67,138.65,138.67
EURJPY,20050414,210600,138.66,138.67,138.66,138.67
EURJPY,20050414,210700,138.66,138.68,138.65,138.67
EURJPY,20050414,210800,138.66,138.68,138.66,138.67
EURJPY,20050414,210900,138.66,138.66,138.65,138.65
EURJPY,20050414,211000,138.64,138.65,138.62,138.65
EURJPY,20050414,211100,138.64,138.65,138.63,138.63
EURJPY,20050414,211200,138.62,138.65,138.62,138.65
EURJPY,20050414,211300,138.64,138.66,138.64,138.66
EURJPY,20050414,211400,138.67,138.67,138.65,138.65
EURJPY,20050414,211500,138.66,138.67,138.66,138.67
EURJPY,20050414,211600,138.66,138.67,138.66,138.67
EURJPY,20050414,211700,138.68,138.68,138.67,138.67
EURJPY,20050414,211800,138.66,138.66,138.63,138.64
EURJPY,20050414,211900,138.65,138.65,138.65,138.65
EURJPY,20050414,212000,138.65,138.67,138.65,138.66
EURJPY,20050414,212100,138.65,138.66,138.65,138.65
EURJPY,20050414,212200,138.65,138.65,138.64,138.64
EURJPY,20050414,212300,138.65,138.65,138.64,138.65
EURJPY,20050414,212400,138.64,138.64,138.62,138.62
EURJPY,20050414,212500,138.62,138.63,138.62,138.63
EURJPY,20050414,212600,138.63,138.63,138.63,138.63
EURJPY,20050414,212700,138.62,138.62,138.62,138.62
EURJPY,20050414,212800,138.62,138.62,138.61,138.62
EURJPY,20050414,212900,138.61,138.61,138.59,138.59
EURJPY,20050414,213000,138.58,138.58,138.57,138.58
EURJPY,20050414,213100,138.58,138.58,138.57,138.57
EURJPY,20050414,213200,138.58,138.59,138.58,138.59
EURJPY,20050414,213300,138.60,138.61,138.58,138.58
EURJPY,20050414,213400,138.57,138.58,138.57,138.57
EURJPY,20050414,213500,138.56,138.57,138.56,138.57
EURJPY,20050414,213600,138.58,138.60,138.58,138.59
EURJPY,20050414,213700,138.58,138.59,138.57,138.58
EURJPY,20050414,213800,138.58,138.58,138.58,138.58
EURJPY,20050414,213900,138.57,138.57,138.56,138.56
EURJPY,20050414,214000,138.56,138.58,138.56,138.57
EURJPY,20050414,214100,138.58,138.58,138.57,138.57
EURJPY,20050414,214200,138.58,138.58,138.57,138.57
EURJPY,20050414,214300,138.58,138.58,138.56,138.56
EURJPY,20050414,214400,138.55,138.55,138.53,138.53
EURJPY,20050414,214500,138.52,138.52,138.51,138.52
EURJPY,20050414,214600,138.51,138.53,138.51,138.53
EURJPY,20050414,214700,138.52,138.54,138.52,138.54
EURJPY,20050414,214800,138.53,138.54,138.53,138.54
EURJPY,20050414,214900,138.54,138.54,138.54,138.54
EURJPY,20050414,215000,138.54,138.54,138.54,138.54
EURJPY,20050414,215100,138.55,138.56,138.54,138.54
EURJPY,20050414,215200,138.55,138.55,138.55,138.55
EURJPY,20050414,215300,138.55,138.55,138.55,138.55
EURJPY,20050414,215400,138.54,138.54,138.53,138.54
EURJPY,20050414,215500,138.53,138.56,138.53,138.56
EURJPY,20050414,215600,138.56,138.57,138.56,138.57
EURJPY,20050414,215700,138.58,138.59,138.57,138.58
EURJPY,20050414,215800,138.58,138.58,138.58,138.58
EURJPY,20050414,215900,138.58,138.58,138.58,138.58
EURJPY,20050414,220000,138.59,138.60,138.59,138.59
EURJPY,20050414,220100,138.58,138.59,138.58,138.59
EURJPY,20050414,220200,138.58,138.58,138.58,138.58
EURJPY,20050414,220300,138.58,138.58,138.56,138.57
EURJPY,20050414,220400,138.56,138.57,138.56,138.57
EURJPY,20050414,220500,138.56,138.58,138.56,138.58
EURJPY,20050414,220600,138.57,138.58,138.57,138.58
EURJPY,20050414,220700,138.58,138.58,138.58,138.58
EURJPY,20050414,220800,138.57,138.57,138.57,138.57
EURJPY,20050414,220900,138.58,138.58,138.57,138.57
EURJPY,20050414,221000,138.56,138.57,138.56,138.57
EURJPY,20050414,221100,138.57,138.57,138.57,138.57
EURJPY,20050414,221200,138.58,138.58,138.58,138.58
EURJPY,20050414,221300,138.58,138.58,138.57,138.57
EURJPY,20050414,221400,138.57,138.58,138.57,138.57
EURJPY,20050414,221500,138.56,138.56,138.55,138.56
EURJPY,20050414,221600,138.55,138.57,138.55,138.57
EURJPY,20050414,221700,138.57,138.58,138.57,138.57
EURJPY,20050414,221800,138.58,138.58,138.58,138.58
EURJPY,20050414,221900,138.58,138.58,138.58,138.58
EURJPY,20050414,222000,138.59,138.59,138.58,138.59
EURJPY,20050414,222100,138.58,138.60,138.58,138.58
EURJPY,20050414,222200,138.57,138.57,138.57,138.57
EURJPY,20050414,222300,138.58,138.58,138.57,138.57
EURJPY,20050414,222400,138.56,138.56,138.55,138.55
EURJPY,20050414,222500,138.55,138.55,138.54,138.54
EURJPY,20050414,222600,138.53,138.53,138.53,138.53
EURJPY,20050414,222700,138.53,138.53,138.52,138.52
EURJPY,20050414,222900,138.52,138.52,138.50,138.50
EURJPY,20050414,223000,138.49,138.49,138.48,138.49
EURJPY,20050414,223100,138.50,138.50,138.49,138.50
EURJPY,20050414,223200,138.51,138.51,138.49,138.50
EURJPY,20050414,223300,138.51,138.51,138.50,138.50
EURJPY,20050414,223400,138.49,138.49,138.49,138.49
EURJPY,20050414,223500,138.49,138.52,138.49,138.51
EURJPY,20050414,223600,138.52,138.52,138.51,138.52
EURJPY,20050414,223700,138.51,138.52,138.51,138.52
EURJPY,20050414,223800,138.52,138.52,138.51,138.52
EURJPY,20050414,223900,138.51,138.51,138.50,138.50
EURJPY,20050414,224000,138.51,138.52,138.50,138.51
EURJPY,20050414,224100,138.50,138.52,138.50,138.52
EURJPY,20050414,224200,138.51,138.52,138.51,138.51
EURJPY,20050414,224300,138.50,138.50,138.50,138.50
EURJPY,20050414,224400,138.50,138.51,138.50,138.51
EURJPY,20050414,224500,138.52,138.52,138.51,138.52
EURJPY,20050414,224600,138.51,138.52,138.51,138.52
EURJPY,20050414,224700,138.52,138.53,138.52,138.53
EURJPY,20050414,224800,138.52,138.53,138.52,138.53
EURJPY,20050414,224900,138.53,138.57,138.53,138.56
EURJPY,20050414,225000,138.57,138.58,138.57,138.57
EURJPY,20050414,225100,138.56,138.57,138.56,138.56
EURJPY,20050414,225200,138.57,138.57,138.56,138.57
EURJPY,20050414,225300,138.56,138.57,138.56,138.56
EURJPY,20050414,225400,138.57,138.58,138.57,138.58
EURJPY,20050414,225500,138.59,138.59,138.58,138.58
EURJPY,20050414,225600,138.59,138.59,138.57,138.57
EURJPY,20050414,225700,138.57,138.57,138.57,138.57
EURJPY,20050414,225800,138.57,138.57,138.57,138.57
EURJPY,20050414,225900,138.58,138.58,138.57,138.58
EURJPY,20050414,230000,138.58,138.59,138.58,138.59
EURJPY,20050414,230100,138.58,138.59,138.58,138.58
EURJPY,20050414,230200,138.57,138.57,138.57,138.57
EURJPY,20050414,230300,138.58,138.58,138.57,138.58
EURJPY,20050414,230400,138.58,138.58,138.58,138.58
EURJPY,20050414,230500,138.57,138.58,138.57,138.58
EURJPY,20050414,230600,138.59,138.59,138.56,138.56
EURJPY,20050414,230700,138.57,138.57,138.56,138.57
EURJPY,20050414,230800,138.56,138.56,138.55,138.55
EURJPY,20050414,230900,138.56,138.57,138.55,138.57
EURJPY,20050414,231000,138.56,138.57,138.56,138.57
EURJPY,20050414,231100,138.56,138.56,138.56,138.56
EURJPY,20050414,231200,138.56,138.57,138.56,138.57
EURJPY,20050414,231300,138.57,138.57,138.57,138.57
EURJPY,20050414,231400,138.56,138.56,138.55,138.55
EURJPY,20050414,231500,138.54,138.57,138.54,138.57
EURJPY,20050414,231600,138.56,138.57,138.56,138.57
EURJPY,20050414,231700,138.56,138.57,138.56,138.57
EURJPY,20050414,231800,138.57,138.57,138.56,138.56
EURJPY,20050414,231900,138.57,138.58,138.57,138.58
EURJPY,20050414,232000,138.59,138.59,138.58,138.58
EURJPY,20050414,232100,138.59,138.59,138.58,138.58
EURJPY,20050414,232200,138.57,138.59,138.57,138.59
EURJPY,20050414,232300,138.59,138.59,138.59,138.59
EURJPY,20050414,232400,138.58,138.58,138.58,138.58
EURJPY,20050414,232500,138.59,138.59,138.59,138.59
EURJPY,20050414,232600,138.59,138.59,138.58,138.58
EURJPY,20050414,232700,138.59,138.59,138.59,138.59
EURJPY,20050414,232800,138.59,138.60,138.59,138.60
EURJPY,20050414,232900,138.59,138.59,138.59,138.59
EURJPY,20050414,233000,138.58,138.58,138.58,138.58
EURJPY,20050414,233100,138.58,138.59,138.57,138.59
EURJPY,20050414,233200,138.58,138.59,138.58,138.59
EURJPY,20050414,233300,138.58,138.58,138.57,138.58
EURJPY,20050414,233400,138.57,138.58,138.57,138.58
EURJPY,20050414,233500,138.59,138.59,138.59,138.59
EURJPY,20050414,233600,138.59,138.59,138.59,138.59
EURJPY,20050414,233700,138.58,138.58,138.57,138.57
EURJPY,20050414,233800,138.56,138.56,138.53,138.56
EURJPY,20050414,233900,138.55,138.55,138.52,138.52
EURJPY,20050414,234000,138.53,138.53,138.52,138.52
EURJPY,20050414,234100,138.53,138.53,138.51,138.51
EURJPY,20050414,234200,138.50,138.50,138.50,138.50
EURJPY,20050414,234300,138.51,138.51,138.50,138.51
EURJPY,20050414,234400,138.52,138.52,138.50,138.51
EURJPY,20050414,234500,138.52,138.52,138.51,138.52
EURJPY,20050414,234600,138.53,138.54,138.53,138.54
EURJPY,20050414,234700,138.55,138.55,138.54,138.55
EURJPY,20050414,234800,138.55,138.56,138.55,138.56
EURJPY,20050414,234900,138.57,138.57,138.56,138.57
EURJPY,20050414,235000,138.56,138.58,138.56,138.58
EURJPY,20050414,235100,138.59,138.59,138.58,138.59
EURJPY,20050414,235200,138.58,138.59,138.57,138.57
EURJPY,20050414,235300,138.56,138.57,138.56,138.56
EURJPY,20050414,235400,138.55,138.55,138.55,138.55
EURJPY,20050414,235500,138.55,138.55,138.55,138.55
EURJPY,20050414,235600,138.54,138.55,138.54,138.55
EURJPY,20050414,235700,138.56,138.59,138.56,138.59
EURJPY,20050414,235800,138.60,138.60,138.59,138.59
EURJPY,20050414,235900,138.60,138.60,138.58,138.58
EURJPY,20050415,000000,138.57,138.58,138.57,138.57
GBPCHF,20050414,000100,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050414,000200,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050414,000300,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050414,000400,2.2720,2.2720,2.2718,2.2720
GBPCHF,20050414,000500,2.2721,2.2724,2.2721,2.2723
GBPCHF,20050414,000600,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050414,000700,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050414,000800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050414,000900,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050414,001000,2.2724,2.2728,2.2724,2.2728
GBPCHF,20050414,001100,2.2726,2.2729,2.2726,2.2729
GBPCHF,20050414,001200,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050414,001300,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050414,001400,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050414,001500,2.2725,2.2726,2.2723,2.2724
GBPCHF,20050414,001600,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050414,001700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050414,001800,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050414,001900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050414,002000,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050414,002100,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050414,002200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050414,002300,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050414,002400,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050414,002500,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050414,002600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050414,002700,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050414,002800,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050414,002900,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050414,003000,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050414,003100,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050414,003200,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050414,003300,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050414,003400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050414,003500,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050414,003600,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050414,003700,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050414,003800,2.2730,2.2730,2.2728,2.2729
GBPCHF,20050414,003900,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050414,004000,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050414,004100,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050414,004200,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050414,004300,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050414,004400,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050414,004500,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050414,004600,2.2731,2.2731,2.2724,2.2724
GBPCHF,20050414,004700,2.2723,2.2724,2.2723,2.2723
GBPCHF,20050414,004800,2.2724,2.2728,2.2724,2.2728
GBPCHF,20050414,004900,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050414,005000,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050414,005100,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050414,005200,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050414,005300,2.2727,2.2730,2.2727,2.2730
GBPCHF,20050414,005400,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050414,005500,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050414,005600,2.2729,2.2732,2.2729,2.2732
GBPCHF,20050414,005700,2.2733,2.2734,2.2730,2.2730
GBPCHF,20050414,005800,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050414,005900,2.2730,2.2731,2.2728,2.2731
GBPCHF,20050414,010000,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050414,010100,2.2730,2.2731,2.2730,2.2730
GBPCHF,20050414,010200,2.2729,2.2729,2.2725,2.2725
GBPCHF,20050414,010300,2.2724,2.2727,2.2724,2.2726
GBPCHF,20050414,010400,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050414,010500,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050414,010600,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050414,010700,2.2725,2.2729,2.2725,2.2729
GBPCHF,20050414,010800,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050414,010900,2.2728,2.2729,2.2724,2.2726
GBPCHF,20050414,011000,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050414,011100,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050414,011200,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050414,011300,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050414,011400,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050414,011500,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050414,011600,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050414,011700,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050414,011800,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050414,011900,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050414,012000,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050414,012100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050414,012200,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050414,012300,2.2726,2.2729,2.2726,2.2729
GBPCHF,20050414,012400,2.2730,2.2731,2.2727,2.2727
GBPCHF,20050414,012500,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050414,012600,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050414,012700,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050414,012800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050414,012900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050414,013000,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050414,013100,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050414,013200,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050414,013300,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050414,013400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050414,013500,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050414,013600,2.2730,2.2731,2.2730,2.2730
GBPCHF,20050414,013700,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050414,013800,2.2730,2.2731,2.2729,2.2730
GBPCHF,20050414,013900,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050414,014000,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050414,014100,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050414,014200,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050414,014300,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050414,014400,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050414,014500,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050414,014600,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050414,014700,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050414,014800,2.2730,2.2731,2.2730,2.2730
GBPCHF,20050414,014900,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050414,015000,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050414,015100,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050414,015200,2.2728,2.2730,2.2728,2.2730
GBPCHF,20050414,015300,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050414,015400,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050414,015500,2.2732,2.2732,2.2731,2.2732
GBPCHF,20050414,015600,2.2733,2.2734,2.2733,2.2733
GBPCHF,20050414,015700,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050414,015800,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050414,015900,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050414,020000,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050414,020100,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050414,020200,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050414,020300,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050414,020400,2.2733,2.2734,2.2733,2.2733
GBPCHF,20050414,020500,2.2734,2.2734,2.2732,2.2732
GBPCHF,20050414,020600,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050414,020700,2.2734,2.2734,2.2732,2.2733
GBPCHF,20050414,020800,2.2732,2.2734,2.2732,2.2733
GBPCHF,20050414,020900,2.2734,2.2735,2.2734,2.2734
GBPCHF,20050414,021000,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050414,021100,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050414,021200,2.2734,2.2737,2.2734,2.2736
GBPCHF,20050414,021300,2.2737,2.2738,2.2735,2.2738
GBPCHF,20050414,021400,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050414,021500,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050414,021600,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050414,021700,2.2735,2.2735,2.2733,2.2733
GBPCHF,20050414,021800,2.2732,2.2732,2.2727,2.2727
GBPCHF,20050414,021900,2.2728,2.2730,2.2728,2.2730
GBPCHF,20050414,022000,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050414,022100,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050414,022200,2.2732,2.2733,2.2730,2.2730
GBPCHF,20050414,022300,2.2729,2.2731,2.2729,2.2729
GBPCHF,20050414,022400,2.2730,2.2732,2.2730,2.2731
GBPCHF,20050414,022500,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050414,022600,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050414,022700,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050414,022800,2.2729,2.2732,2.2729,2.2732
GBPCHF,20050414,022900,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050414,023000,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050414,023100,2.2729,2.2729,2.2726,2.2728
GBPCHF,20050414,023200,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050414,023300,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050414,023400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050414,023500,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050414,023600,2.2726,2.2728,2.2726,2.2726
GBPCHF,20050414,023700,2.2727,2.2729,2.2727,2.2728
GBPCHF,20050414,023800,2.2728,2.2730,2.2728,2.2730
GBPCHF,20050414,023900,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050414,024000,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050414,024100,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050414,024200,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050414,024300,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050414,024400,2.2734,2.2734,2.2732,2.2732
GBPCHF,20050414,024500,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050414,024600,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050414,024700,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050414,024800,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050414,024900,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050414,025000,2.2734,2.2736,2.2734,2.2735
GBPCHF,20050414,025100,2.2732,2.2734,2.2730,2.2732
GBPCHF,20050414,025200,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050414,025300,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050414,025400,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050414,025500,2.2734,2.2735,2.2733,2.2733
GBPCHF,20050414,025600,2.2734,2.2735,2.2734,2.2734
GBPCHF,20050414,025700,2.2733,2.2733,2.2731,2.2731
GBPCHF,20050414,025800,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050414,025900,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050414,030000,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050414,030100,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050414,030200,2.2730,2.2731,2.2729,2.2730
GBPCHF,20050414,030300,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050414,030400,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050414,030500,2.2729,2.2732,2.2729,2.2732
GBPCHF,20050414,030600,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050414,030700,2.2733,2.2734,2.2732,2.2734
GBPCHF,20050414,030800,2.2735,2.2736,2.2734,2.2736
GBPCHF,20050414,030900,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050414,031000,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050414,031100,2.2734,2.2734,2.2729,2.2729
GBPCHF,20050414,031200,2.2730,2.2731,2.2730,2.2730
GBPCHF,20050414,031300,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050414,031400,2.2730,2.2734,2.2730,2.2732
GBPCHF,20050414,031500,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050414,031600,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050414,031700,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050414,031800,2.2731,2.2734,2.2731,2.2734
GBPCHF,20050414,031900,2.2733,2.2733,2.2730,2.2730
GBPCHF,20050414,032000,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050414,032100,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050414,032200,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050414,032300,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050414,032400,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050414,032500,2.2728,2.2732,2.2728,2.2729
GBPCHF,20050414,032600,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050414,032700,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050414,032800,2.2729,2.2731,2.2729,2.2730
GBPCHF,20050414,032900,2.2729,2.2730,2.2726,2.2729
GBPCHF,20050414,033000,2.2731,2.2731,2.2725,2.2725
GBPCHF,20050414,033100,2.2726,2.2729,2.2725,2.2727
GBPCHF,20050414,033200,2.2726,2.2731,2.2726,2.2731
GBPCHF,20050414,033300,2.2730,2.2732,2.2730,2.2732
GBPCHF,20050414,033400,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050414,033500,2.2732,2.2733,2.2731,2.2731
GBPCHF,20050414,033600,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050414,033700,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050414,033800,2.2732,2.2733,2.2732,2.2732
GBPCHF,20050414,033900,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050414,034000,2.2730,2.2732,2.2730,2.2732
GBPCHF,20050414,034100,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050414,034200,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050414,034300,2.2731,2.2733,2.2731,2.2733
GBPCHF,20050414,034400,2.2732,2.2737,2.2732,2.2737
GBPCHF,20050414,034500,2.2738,2.2741,2.2738,2.2741
GBPCHF,20050414,034600,2.2740,2.2741,2.2737,2.2739
GBPCHF,20050414,034700,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050414,034800,2.2737,2.2738,2.2735,2.2735
GBPCHF,20050414,034900,2.2734,2.2736,2.2734,2.2736
GBPCHF,20050414,035000,2.2737,2.2738,2.2736,2.2737
GBPCHF,20050414,035100,2.2738,2.2738,2.2737,2.2737
GBPCHF,20050414,035200,2.2737,2.2739,2.2737,2.2739
GBPCHF,20050414,035300,2.2740,2.2740,2.2739,2.2739
GBPCHF,20050414,035400,2.2739,2.2740,2.2738,2.2738
GBPCHF,20050414,035500,2.2739,2.2740,2.2738,2.2739
GBPCHF,20050414,035600,2.2740,2.2742,2.2740,2.2742
GBPCHF,20050414,035700,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050414,035800,2.2744,2.2746,2.2744,2.2746
GBPCHF,20050414,035900,2.2745,2.2746,2.2744,2.2744
GBPCHF,20050414,040000,2.2745,2.2745,2.2744,2.2744
GBPCHF,20050414,040100,2.2745,2.2745,2.2744,2.2745
GBPCHF,20050414,040200,2.2746,2.2746,2.2745,2.2746
GBPCHF,20050414,040300,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050414,040400,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050414,040500,2.2747,2.2749,2.2747,2.2749
GBPCHF,20050414,040600,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050414,040700,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050414,040800,2.2752,2.2753,2.2752,2.2752
GBPCHF,20050414,040900,2.2753,2.2753,2.2753,2.2753
GBPCHF,20050414,041000,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050414,041100,2.2753,2.2753,2.2750,2.2750
GBPCHF,20050414,041200,2.2749,2.2749,2.2747,2.2748
GBPCHF,20050414,041300,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050414,041400,2.2747,2.2750,2.2746,2.2746
GBPCHF,20050414,041500,2.2745,2.2750,2.2745,2.2750
GBPCHF,20050414,041600,2.2749,2.2749,2.2745,2.2746
GBPCHF,20050414,041700,2.2745,2.2745,2.2742,2.2742
GBPCHF,20050414,041800,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050414,041900,2.2739,2.2740,2.2739,2.2739
GBPCHF,20050414,042000,2.2738,2.2741,2.2738,2.2741
GBPCHF,20050414,042100,2.2740,2.2740,2.2739,2.2739
GBPCHF,20050414,042200,2.2740,2.2740,2.2738,2.2738
GBPCHF,20050414,042300,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050414,042400,2.2738,2.2738,2.2737,2.2738
GBPCHF,20050414,042500,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050414,042600,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050414,042700,2.2739,2.2739,2.2737,2.2738
GBPCHF,20050414,042800,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050414,042900,2.2736,2.2737,2.2736,2.2737
GBPCHF,20050414,043000,2.2736,2.2737,2.2735,2.2737
GBPCHF,20050414,043100,2.2738,2.2739,2.2737,2.2738
GBPCHF,20050414,043200,2.2739,2.2739,2.2736,2.2738
GBPCHF,20050414,043300,2.2737,2.2738,2.2736,2.2736
GBPCHF,20050414,043400,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050414,043500,2.2735,2.2736,2.2734,2.2734
GBPCHF,20050414,043600,2.2735,2.2735,2.2732,2.2732
GBPCHF,20050414,043700,2.2731,2.2735,2.2731,2.2733
GBPCHF,20050414,043800,2.2732,2.2734,2.2731,2.2731
GBPCHF,20050414,043900,2.2732,2.2733,2.2730,2.2731
GBPCHF,20050414,044000,2.2732,2.2732,2.2731,2.2732
GBPCHF,20050414,044100,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050414,044200,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050414,044300,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050414,044400,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050414,044500,2.2737,2.2738,2.2736,2.2738
GBPCHF,20050414,044600,2.2738,2.2738,2.2737,2.2738
GBPCHF,20050414,044700,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050414,044800,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050414,044900,2.2741,2.2742,2.2738,2.2739
GBPCHF,20050414,045000,2.2740,2.2742,2.2740,2.2741
GBPCHF,20050414,045100,2.2742,2.2743,2.2741,2.2741
GBPCHF,20050414,045200,2.2740,2.2741,2.2739,2.2740
GBPCHF,20050414,045300,2.2739,2.2739,2.2733,2.2735
GBPCHF,20050414,045400,2.2736,2.2737,2.2736,2.2736
GBPCHF,20050414,045500,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050414,045600,2.2735,2.2736,2.2734,2.2734
GBPCHF,20050414,045700,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050414,045800,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050414,045900,2.2735,2.2739,2.2735,2.2738
GBPCHF,20050414,050000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050414,050100,2.2739,2.2740,2.2738,2.2740
GBPCHF,20050414,050200,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050414,050300,2.2741,2.2742,2.2740,2.2740
GBPCHF,20050414,050400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050414,050500,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050414,050600,2.2740,2.2740,2.2739,2.2739
GBPCHF,20050414,050700,2.2740,2.2743,2.2740,2.2742
GBPCHF,20050414,050800,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050414,050900,2.2741,2.2742,2.2740,2.2740
GBPCHF,20050414,051000,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050414,051100,2.2738,2.2742,2.2738,2.2742
GBPCHF,20050414,051200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050414,051300,2.2742,2.2742,2.2739,2.2739
GBPCHF,20050414,051400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050414,051500,2.2740,2.2740,2.2739,2.2739
GBPCHF,20050414,051600,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050414,051700,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050414,051800,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050414,051900,2.2740,2.2741,2.2739,2.2739
GBPCHF,20050414,052000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050414,052100,2.2738,2.2739,2.2738,2.2738
GBPCHF,20050414,052200,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050414,052300,2.2737,2.2740,2.2737,2.2740
GBPCHF,20050414,052400,2.2739,2.2741,2.2739,2.2740
GBPCHF,20050414,052500,2.2742,2.2742,2.2740,2.2740
GBPCHF,20050414,052600,2.2742,2.2742,2.2739,2.2741
GBPCHF,20050414,052700,2.2742,2.2742,2.2740,2.2741
GBPCHF,20050414,052800,2.2740,2.2740,2.2738,2.2740
GBPCHF,20050414,052900,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050414,053000,2.2739,2.2741,2.2739,2.2741
GBPCHF,20050414,053100,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050414,053200,2.2743,2.2743,2.2742,2.2743
GBPCHF,20050414,053300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050414,053400,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050414,053500,2.2742,2.2745,2.2742,2.2745
GBPCHF,20050414,053600,2.2744,2.2745,2.2743,2.2743
GBPCHF,20050414,053700,2.2744,2.2744,2.2743,2.2744
GBPCHF,20050414,053800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20050414,053900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050414,054000,2.2744,2.2747,2.2744,2.2747
GBPCHF,20050414,054100,2.2746,2.2746,2.2743,2.2743
GBPCHF,20050414,054200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050414,054300,2.2742,2.2743,2.2742,2.2742
GBPCHF,20050414,054400,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050414,054500,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050414,054600,2.2742,2.2742,2.2741,2.2741
GBPCHF,20050414,054700,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050414,054800,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050414,054900,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050414,055000,2.2741,2.2743,2.2741,2.2743
GBPCHF,20050414,055100,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050414,055200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050414,055300,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050414,055400,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050414,055500,2.2741,2.2741,2.2740,2.2741
GBPCHF,20050414,055600,2.2740,2.2742,2.2740,2.2742
GBPCHF,20050414,055700,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050414,055800,2.2739,2.2740,2.2739,2.2740
GBPCHF,20050414,055900,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050414,060000,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050414,060100,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050414,060200,2.2742,2.2742,2.2741,2.2741
GBPCHF,20050414,060300,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050414,060400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050414,060500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050414,060600,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050414,060700,2.2741,2.2745,2.2741,2.2745
GBPCHF,20050414,060800,2.2746,2.2747,2.2745,2.2745
GBPCHF,20050414,060900,2.2744,2.2746,2.2744,2.2745
GBPCHF,20050414,061000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050414,061100,2.2746,2.2746,2.2745,2.2746
GBPCHF,20050414,061200,2.2747,2.2749,2.2746,2.2749
GBPCHF,20050414,061300,2.2748,2.2750,2.2748,2.2750
GBPCHF,20050414,061400,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050414,061500,2.2748,2.2748,2.2746,2.2746
GBPCHF,20050414,061600,2.2747,2.2749,2.2746,2.2749
GBPCHF,20050414,061700,2.2750,2.2750,2.2749,2.2750
GBPCHF,20050414,061800,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050414,061900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20050414,062000,2.2751,2.2753,2.2751,2.2752
GBPCHF,20050414,062100,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050414,062200,2.2751,2.2753,2.2751,2.2752
GBPCHF,20050414,062300,2.2751,2.2751,2.2750,2.2751
GBPCHF,20050414,062400,2.2752,2.2753,2.2751,2.2752
GBPCHF,20050414,062500,2.2753,2.2753,2.2751,2.2753
GBPCHF,20050414,062600,2.2754,2.2756,2.2754,2.2756
GBPCHF,20050414,062700,2.2757,2.2757,2.2756,2.2757
GBPCHF,20050414,062800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050414,062900,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050414,063000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050414,063100,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050414,063200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050414,063300,2.2756,2.2757,2.2756,2.2756
GBPCHF,20050414,063400,2.2755,2.2755,2.2753,2.2753
GBPCHF,20050414,063500,2.2752,2.2753,2.2752,2.2752
GBPCHF,20050414,063600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050414,063700,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050414,063800,2.2751,2.2752,2.2751,2.2751
GBPCHF,20050414,063900,2.2750,2.2751,2.2750,2.2751
GBPCHF,20050414,064000,2.2752,2.2753,2.2751,2.2753
GBPCHF,20050414,064100,2.2752,2.2752,2.2751,2.2752
GBPCHF,20050414,064200,2.2753,2.2754,2.2753,2.2753
GBPCHF,20050414,064300,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050414,064400,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050414,064500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050414,064600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050414,064700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050414,064800,2.2751,2.2751,2.2751,2.2751
GBPCHF,20050414,064900,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050414,065000,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050414,065100,2.2751,2.2751,2.2750,2.2751
GBPCHF,20050414,065200,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050414,065300,2.2752,2.2752,2.2751,2.2752
GBPCHF,20050414,065400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20050414,065500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050414,065600,2.2753,2.2753,2.2753,2.2753
GBPCHF,20050414,065700,2.2753,2.2753,2.2753,2.2753
GBPCHF,20050414,065800,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050414,065900,2.2752,2.2752,2.2750,2.2750
GBPCHF,20050414,070000,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050414,070100,2.2751,2.2753,2.2751,2.2753
GBPCHF,20050414,070200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050414,070300,2.2753,2.2753,2.2751,2.2753
GBPCHF,20050414,070400,2.2754,2.2754,2.2753,2.2754
GBPCHF,20050414,070500,2.2756,2.2757,2.2753,2.2753
GBPCHF,20050414,070600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20050414,070700,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050414,070800,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050414,070900,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050414,071100,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050414,071200,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050414,071300,2.2751,2.2754,2.2751,2.2754
GBPCHF,20050414,071400,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050414,071500,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050414,071600,2.2752,2.2753,2.2752,2.2752
GBPCHF,20050414,071700,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050414,071800,2.2753,2.2754,2.2753,2.2753
GBPCHF,20050414,071900,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050414,072000,2.2754,2.2754,2.2750,2.2751
GBPCHF,20050414,072100,2.2750,2.2753,2.2750,2.2751
GBPCHF,20050414,072200,2.2752,2.2753,2.2750,2.2753
GBPCHF,20050414,072300,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050414,072400,2.2753,2.2755,2.2752,2.2755
GBPCHF,20050414,072500,2.2754,2.2754,2.2754,2.2754
GBPCHF,20050414,072600,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050414,072700,2.2754,2.2754,2.2754,2.2754
GBPCHF,20050414,072800,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050414,072900,2.2752,2.2756,2.2752,2.2756
GBPCHF,20050414,073000,2.2754,2.2754,2.2751,2.2751
GBPCHF,20050414,073100,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050414,073200,2.2752,2.2752,2.2750,2.2751
GBPCHF,20050414,073300,2.2752,2.2756,2.2752,2.2755
GBPCHF,20050414,073400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20050414,073500,2.2753,2.2753,2.2751,2.2752
GBPCHF,20050414,073600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050414,073700,2.2753,2.2754,2.2753,2.2753
GBPCHF,20050414,073800,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050414,073900,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050414,074000,2.2752,2.2752,2.2750,2.2751
GBPCHF,20050414,074100,2.2752,2.2752,2.2751,2.2752
GBPCHF,20050414,074200,2.2752,2.2753,2.2752,2.2753
GBPCHF,20050414,074300,2.2752,2.2755,2.2752,2.2754
GBPCHF,20050414,074400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20050414,074500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050414,074600,2.2753,2.2753,2.2753,2.2753
GBPCHF,20050414,074700,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050414,074800,2.2754,2.2754,2.2753,2.2754
GBPCHF,20050414,074900,2.2753,2.2755,2.2753,2.2755
GBPCHF,20050414,075000,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050414,075100,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050414,075200,2.2756,2.2757,2.2756,2.2756
GBPCHF,20050414,075300,2.2755,2.2755,2.2754,2.2754
GBPCHF,20050414,075400,2.2755,2.2755,2.2755,2.2755
GBPCHF,20050414,075500,2.2755,2.2755,2.2752,2.2752
GBPCHF,20050414,075600,2.2753,2.2753,2.2748,2.2750
GBPCHF,20050414,075700,2.2749,2.2751,2.2749,2.2751
GBPCHF,20050414,075800,2.2750,2.2754,2.2750,2.2754
GBPCHF,20050414,075900,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050414,080000,2.2753,2.2753,2.2751,2.2752
GBPCHF,20050414,080100,2.2753,2.2757,2.2753,2.2757
GBPCHF,20050414,080200,2.2759,2.2759,2.2757,2.2759
GBPCHF,20050414,080300,2.2758,2.2761,2.2758,2.2761
GBPCHF,20050414,080400,2.2762,2.2767,2.2761,2.2767
GBPCHF,20050414,080500,2.2766,2.2766,2.2759,2.2759
GBPCHF,20050414,080600,2.2758,2.2759,2.2757,2.2759
GBPCHF,20050414,080700,2.2760,2.2763,2.2760,2.2761
GBPCHF,20050414,080800,2.2762,2.2763,2.2757,2.2757
GBPCHF,20050414,080900,2.2759,2.2761,2.2758,2.2758
GBPCHF,20050414,081000,2.2759,2.2764,2.2759,2.2762
GBPCHF,20050414,081100,2.2761,2.2761,2.2758,2.2759
GBPCHF,20050414,081200,2.2760,2.2763,2.2759,2.2763
GBPCHF,20050414,081300,2.2761,2.2761,2.2757,2.2757
GBPCHF,20050414,081400,2.2756,2.2756,2.2748,2.2749
GBPCHF,20050414,081500,2.2748,2.2752,2.2748,2.2750
GBPCHF,20050414,081600,2.2751,2.2752,2.2749,2.2752
GBPCHF,20050414,081700,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050414,081800,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050414,081900,2.2749,2.2752,2.2748,2.2751
GBPCHF,20050414,082000,2.2752,2.2753,2.2752,2.2752
GBPCHF,20050414,082100,2.2751,2.2753,2.2750,2.2753
GBPCHF,20050414,082200,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050414,082300,2.2752,2.2754,2.2752,2.2754
GBPCHF,20050414,082400,2.2755,2.2755,2.2753,2.2753
GBPCHF,20050414,082500,2.2755,2.2755,2.2755,2.2755
GBPCHF,20050414,082600,2.2754,2.2754,2.2752,2.2753
GBPCHF,20050414,082700,2.2754,2.2756,2.2750,2.2751
GBPCHF,20050414,082800,2.2752,2.2753,2.2751,2.2753
GBPCHF,20050414,082900,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050414,083000,2.2753,2.2753,2.2750,2.2750
GBPCHF,20050414,083100,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050414,083200,2.2751,2.2754,2.2751,2.2754
GBPCHF,20050414,083300,2.2753,2.2753,2.2749,2.2752
GBPCHF,20050414,083400,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050414,083500,2.2752,2.2752,2.2750,2.2750
GBPCHF,20050414,083600,2.2749,2.2749,2.2743,2.2743
GBPCHF,20050414,083700,2.2745,2.2746,2.2740,2.2740
GBPCHF,20050414,083800,2.2739,2.2749,2.2735,2.2749
GBPCHF,20050414,083900,2.2750,2.2760,2.2750,2.2758
GBPCHF,20050414,084000,2.2757,2.2758,2.2753,2.2754
GBPCHF,20050414,084100,2.2753,2.2759,2.2753,2.2759
GBPCHF,20050414,084200,2.2760,2.2763,2.2759,2.2759
GBPCHF,20050414,084300,2.2760,2.2764,2.2760,2.2764
GBPCHF,20050414,084400,2.2765,2.2767,2.2764,2.2764
GBPCHF,20050414,084500,2.2763,2.2767,2.2763,2.2766
GBPCHF,20050414,084600,2.2767,2.2772,2.2766,2.2770
GBPCHF,20050414,084700,2.2769,2.2770,2.2769,2.2769
GBPCHF,20050414,084800,2.2770,2.2770,2.2761,2.2763
GBPCHF,20050414,084900,2.2762,2.2763,2.2761,2.2762
GBPCHF,20050414,085000,2.2761,2.2762,2.2760,2.2761
GBPCHF,20050414,085100,2.2762,2.2764,2.2761,2.2763
GBPCHF,20050414,085200,2.2762,2.2764,2.2761,2.2763
GBPCHF,20050414,085300,2.2762,2.2763,2.2761,2.2761
GBPCHF,20050414,085400,2.2760,2.2762,2.2759,2.2761
GBPCHF,20050414,085500,2.2760,2.2761,2.2758,2.2759
GBPCHF,20050414,085600,2.2760,2.2764,2.2760,2.2763
GBPCHF,20050414,085700,2.2762,2.2764,2.2759,2.2759
GBPCHF,20050414,085800,2.2760,2.2761,2.2758,2.2758
GBPCHF,20050414,085900,2.2759,2.2761,2.2759,2.2761
GBPCHF,20050414,090000,2.2763,2.2766,2.2763,2.2766
GBPCHF,20050414,090100,2.2767,2.2767,2.2764,2.2764
GBPCHF,20050414,090200,2.2766,2.2766,2.2763,2.2763
GBPCHF,20050414,090300,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050414,090400,2.2765,2.2768,2.2764,2.2764
GBPCHF,20050414,090500,2.2763,2.2764,2.2761,2.2761
GBPCHF,20050414,090600,2.2760,2.2763,2.2759,2.2763
GBPCHF,20050414,090700,2.2762,2.2764,2.2760,2.2760
GBPCHF,20050414,090800,2.2759,2.2759,2.2754,2.2754
GBPCHF,20050414,090900,2.2755,2.2756,2.2754,2.2756
GBPCHF,20050414,091000,2.2755,2.2760,2.2755,2.2757
GBPCHF,20050414,091100,2.2758,2.2758,2.2757,2.2758
GBPCHF,20050414,091200,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050414,091300,2.2759,2.2760,2.2759,2.2759
GBPCHF,20050414,091400,2.2758,2.2760,2.2757,2.2757
GBPCHF,20050414,091500,2.2758,2.2759,2.2757,2.2758
GBPCHF,20050414,091600,2.2757,2.2757,2.2755,2.2756
GBPCHF,20050414,091700,2.2755,2.2757,2.2754,2.2757
GBPCHF,20050414,091800,2.2758,2.2759,2.2757,2.2757
GBPCHF,20050414,091900,2.2758,2.2760,2.2757,2.2757
GBPCHF,20050414,092000,2.2758,2.2759,2.2757,2.2757
GBPCHF,20050414,092100,2.2758,2.2763,2.2758,2.2762
GBPCHF,20050414,092200,2.2761,2.2761,2.2757,2.2757
GBPCHF,20050414,092300,2.2758,2.2759,2.2757,2.2757
GBPCHF,20050414,092400,2.2756,2.2758,2.2756,2.2758
GBPCHF,20050414,092500,2.2757,2.2759,2.2754,2.2754
GBPCHF,20050414,092600,2.2755,2.2759,2.2755,2.2759
GBPCHF,20050414,092700,2.2758,2.2758,2.2757,2.2757
GBPCHF,20050414,092800,2.2756,2.2757,2.2756,2.2756
GBPCHF,20050414,092900,2.2755,2.2756,2.2751,2.2751
GBPCHF,20050414,093000,2.2752,2.2752,2.2750,2.2751
GBPCHF,20050414,093100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050414,093200,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050414,093300,2.2753,2.2756,2.2752,2.2755
GBPCHF,20050414,093400,2.2756,2.2757,2.2754,2.2756
GBPCHF,20050414,093500,2.2755,2.2756,2.2754,2.2755
GBPCHF,20050414,093600,2.2754,2.2757,2.2753,2.2757
GBPCHF,20050414,093700,2.2756,2.2759,2.2756,2.2757
GBPCHF,20050414,093800,2.2758,2.2760,2.2757,2.2759
GBPCHF,20050414,093900,2.2758,2.2760,2.2758,2.2760
GBPCHF,20050414,094000,2.2761,2.2764,2.2760,2.2760
GBPCHF,20050414,094100,2.2761,2.2761,2.2759,2.2759
GBPCHF,20050414,094200,2.2760,2.2760,2.2758,2.2758
GBPCHF,20050414,094300,2.2759,2.2761,2.2759,2.2759
GBPCHF,20050414,094400,2.2760,2.2761,2.2759,2.2760
GBPCHF,20050414,094500,2.2761,2.2761,2.2759,2.2759
GBPCHF,20050414,094600,2.2758,2.2761,2.2758,2.2759
GBPCHF,20050414,094700,2.2758,2.2758,2.2756,2.2757
GBPCHF,20050414,094800,2.2758,2.2758,2.2754,2.2755
GBPCHF,20050414,094900,2.2754,2.2756,2.2754,2.2754
GBPCHF,20050414,095000,2.2755,2.2757,2.2753,2.2757
GBPCHF,20050414,095100,2.2756,2.2759,2.2756,2.2759
GBPCHF,20050414,095200,2.2760,2.2760,2.2759,2.2760
GBPCHF,20050414,095300,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050414,095400,2.2757,2.2760,2.2757,2.2760
GBPCHF,20050414,095500,2.2759,2.2759,2.2756,2.2756
GBPCHF,20050414,095600,2.2757,2.2757,2.2756,2.2757
GBPCHF,20050414,095700,2.2758,2.2759,2.2756,2.2756
GBPCHF,20050414,095800,2.2755,2.2757,2.2754,2.2757
GBPCHF,20050414,095900,2.2755,2.2756,2.2754,2.2754
GBPCHF,20050414,100000,2.2753,2.2755,2.2753,2.2755
GBPCHF,20050414,100100,2.2754,2.2755,2.2753,2.2753
GBPCHF,20050414,100200,2.2752,2.2753,2.2751,2.2752
GBPCHF,20050414,100300,2.2753,2.2756,2.2753,2.2756
GBPCHF,20050414,100400,2.2757,2.2757,2.2754,2.2754
GBPCHF,20050414,100500,2.2753,2.2756,2.2753,2.2756
GBPCHF,20050414,100600,2.2755,2.2756,2.2755,2.2756
GBPCHF,20050414,100700,2.2757,2.2759,2.2756,2.2757
GBPCHF,20050414,100800,2.2758,2.2759,2.2757,2.2758
GBPCHF,20050414,100900,2.2759,2.2759,2.2753,2.2755
GBPCHF,20050414,101000,2.2756,2.2756,2.2751,2.2751
GBPCHF,20050414,101100,2.2750,2.2751,2.2749,2.2750
GBPCHF,20050414,101200,2.2749,2.2749,2.2747,2.2747
GBPCHF,20050414,101300,2.2748,2.2748,2.2746,2.2747
GBPCHF,20050414,101400,2.2748,2.2748,2.2748,2.2748
GBPCHF,20050414,101500,2.2747,2.2749,2.2746,2.2749
GBPCHF,20050414,101600,2.2748,2.2748,2.2745,2.2746
GBPCHF,20050414,101700,2.2745,2.2747,2.2745,2.2746
GBPCHF,20050414,101800,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050414,101900,2.2745,2.2746,2.2744,2.2746
GBPCHF,20050414,102000,2.2745,2.2745,2.2744,2.2744
GBPCHF,20050414,102100,2.2745,2.2745,2.2743,2.2745
GBPCHF,20050414,102200,2.2744,2.2744,2.2742,2.2742
GBPCHF,20050414,102300,2.2741,2.2743,2.2740,2.2743
GBPCHF,20050414,102400,2.2745,2.2746,2.2742,2.2742
GBPCHF,20050414,102500,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050414,102600,2.2743,2.2744,2.2742,2.2742
GBPCHF,20050414,102700,2.2743,2.2746,2.2743,2.2746
GBPCHF,20050414,102800,2.2745,2.2748,2.2744,2.2746
GBPCHF,20050414,102900,2.2745,2.2747,2.2745,2.2745
GBPCHF,20050414,103000,2.2744,2.2745,2.2744,2.2744
GBPCHF,20050414,103100,2.2743,2.2744,2.2743,2.2743
GBPCHF,20050414,103200,2.2744,2.2747,2.2744,2.2747
GBPCHF,20050414,103300,2.2748,2.2750,2.2746,2.2747
GBPCHF,20050414,103400,2.2748,2.2748,2.2745,2.2745
GBPCHF,20050414,103500,2.2746,2.2746,2.2743,2.2744
GBPCHF,20050414,103600,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050414,103700,2.2747,2.2750,2.2746,2.2750
GBPCHF,20050414,103800,2.2749,2.2750,2.2747,2.2750
GBPCHF,20050414,103900,2.2749,2.2749,2.2748,2.2748
GBPCHF,20050414,104000,2.2747,2.2748,2.2746,2.2747
GBPCHF,20050414,104100,2.2748,2.2750,2.2748,2.2750
GBPCHF,20050414,104200,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050414,104300,2.2749,2.2751,2.2749,2.2751
GBPCHF,20050414,104400,2.2750,2.2753,2.2750,2.2750
GBPCHF,20050414,104500,2.2751,2.2755,2.2750,2.2755
GBPCHF,20050414,104600,2.2754,2.2759,2.2754,2.2758
GBPCHF,20050414,104700,2.2757,2.2758,2.2752,2.2752
GBPCHF,20050414,104800,2.2754,2.2754,2.2751,2.2753
GBPCHF,20050414,104900,2.2753,2.2756,2.2753,2.2756
GBPCHF,20050414,105000,2.2755,2.2759,2.2755,2.2759
GBPCHF,20050414,105100,2.2758,2.2758,2.2756,2.2757
GBPCHF,20050414,105200,2.2756,2.2756,2.2753,2.2753
GBPCHF,20050414,105300,2.2754,2.2757,2.2754,2.2757
GBPCHF,20050414,105400,2.2758,2.2764,2.2758,2.2763
GBPCHF,20050414,105500,2.2762,2.2763,2.2761,2.2763
GBPCHF,20050414,105600,2.2764,2.2764,2.2760,2.2760
GBPCHF,20050414,105700,2.2761,2.2761,2.2759,2.2760
GBPCHF,20050414,105800,2.2761,2.2763,2.2760,2.2763
GBPCHF,20050414,105900,2.2764,2.2766,2.2761,2.2762
GBPCHF,20050414,110000,2.2763,2.2769,2.2763,2.2768
GBPCHF,20050414,110100,2.2769,2.2781,2.2768,2.2778
GBPCHF,20050414,110200,2.2779,2.2779,2.2773,2.2773
GBPCHF,20050414,110300,2.2772,2.2772,2.2766,2.2766
GBPCHF,20050414,110400,2.2765,2.2767,2.2764,2.2767
GBPCHF,20050414,110500,2.2768,2.2769,2.2767,2.2767
GBPCHF,20050414,110600,2.2768,2.2769,2.2765,2.2768
GBPCHF,20050414,110700,2.2769,2.2769,2.2764,2.2765
GBPCHF,20050414,110800,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050414,110900,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050414,111000,2.2765,2.2767,2.2765,2.2767
GBPCHF,20050414,111100,2.2768,2.2770,2.2768,2.2770
GBPCHF,20050414,111200,2.2771,2.2771,2.2769,2.2770
GBPCHF,20050414,111300,2.2771,2.2771,2.2768,2.2770
GBPCHF,20050414,111400,2.2771,2.2771,2.2768,2.2768
GBPCHF,20050414,111500,2.2767,2.2770,2.2766,2.2767
GBPCHF,20050414,111600,2.2768,2.2768,2.2766,2.2766
GBPCHF,20050414,111700,2.2765,2.2766,2.2763,2.2763
GBPCHF,20050414,111800,2.2762,2.2763,2.2760,2.2760
GBPCHF,20050414,111900,2.2759,2.2761,2.2758,2.2761
GBPCHF,20050414,112000,2.2762,2.2762,2.2757,2.2757
GBPCHF,20050414,112100,2.2756,2.2756,2.2753,2.2754
GBPCHF,20050414,112200,2.2755,2.2755,2.2749,2.2749
GBPCHF,20050414,112300,2.2748,2.2748,2.2746,2.2746
GBPCHF,20050414,112400,2.2747,2.2749,2.2747,2.2748
GBPCHF,20050414,112500,2.2749,2.2751,2.2746,2.2747
GBPCHF,20050414,112600,2.2748,2.2750,2.2748,2.2750
GBPCHF,20050414,112700,2.2749,2.2750,2.2747,2.2748
GBPCHF,20050414,112800,2.2749,2.2749,2.2744,2.2744
GBPCHF,20050414,112900,2.2745,2.2750,2.2745,2.2750
GBPCHF,20050414,113000,2.2751,2.2752,2.2749,2.2751
GBPCHF,20050414,113100,2.2750,2.2752,2.2749,2.2749
GBPCHF,20050414,113200,2.2750,2.2755,2.2750,2.2754
GBPCHF,20050414,113300,2.2753,2.2757,2.2753,2.2757
GBPCHF,20050414,113400,2.2758,2.2766,2.2758,2.2766
GBPCHF,20050414,113500,2.2767,2.2774,2.2767,2.2774
GBPCHF,20050414,113600,2.2775,2.2775,2.2771,2.2771
GBPCHF,20050414,113700,2.2772,2.2775,2.2772,2.2775
GBPCHF,20050414,113800,2.2774,2.2778,2.2773,2.2774
GBPCHF,20050414,113900,2.2775,2.2777,2.2774,2.2776
GBPCHF,20050414,114000,2.2775,2.2780,2.2775,2.2780
GBPCHF,20050414,114100,2.2781,2.2792,2.2781,2.2792
GBPCHF,20050414,114200,2.2793,2.2804,2.2792,2.2802
GBPCHF,20050414,114300,2.2801,2.2801,2.2788,2.2788
GBPCHF,20050414,114400,2.2789,2.2791,2.2788,2.2791
GBPCHF,20050414,114500,2.2790,2.2791,2.2785,2.2785
GBPCHF,20050414,114600,2.2784,2.2784,2.2782,2.2783
GBPCHF,20050414,114700,2.2782,2.2785,2.2781,2.2783
GBPCHF,20050414,114800,2.2782,2.2791,2.2782,2.2788
GBPCHF,20050414,114900,2.2789,2.2796,2.2789,2.2795
GBPCHF,20050414,115000,2.2796,2.2803,2.2796,2.2803
GBPCHF,20050414,115100,2.2802,2.2802,2.2799,2.2799
GBPCHF,20050414,115200,2.2800,2.2800,2.2797,2.2798
GBPCHF,20050414,115300,2.2797,2.2803,2.2796,2.2803
GBPCHF,20050414,115400,2.2805,2.2811,2.2805,2.2811
GBPCHF,20050414,115500,2.2810,2.2812,2.2807,2.2807
GBPCHF,20050414,115600,2.2806,2.2811,2.2806,2.2809
GBPCHF,20050414,115700,2.2808,2.2809,2.2806,2.2807
GBPCHF,20050414,115800,2.2806,2.2808,2.2802,2.2802
GBPCHF,20050414,115900,2.2801,2.2802,2.2795,2.2796
GBPCHF,20050414,120000,2.2795,2.2796,2.2793,2.2796
GBPCHF,20050414,120100,2.2797,2.2799,2.2795,2.2795
GBPCHF,20050414,120200,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050414,120300,2.2794,2.2795,2.2793,2.2794
GBPCHF,20050414,120400,2.2793,2.2793,2.2788,2.2791
GBPCHF,20050414,120500,2.2792,2.2793,2.2789,2.2791
GBPCHF,20050414,120600,2.2789,2.2795,2.2789,2.2794
GBPCHF,20050414,120700,2.2793,2.2794,2.2792,2.2793
GBPCHF,20050414,120800,2.2794,2.2799,2.2794,2.2798
GBPCHF,20050414,120900,2.2797,2.2797,2.2795,2.2795
GBPCHF,20050414,121000,2.2794,2.2797,2.2794,2.2797
GBPCHF,20050414,121100,2.2798,2.2799,2.2796,2.2797
GBPCHF,20050414,121200,2.2796,2.2802,2.2796,2.2802
GBPCHF,20050414,121300,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050414,121400,2.2803,2.2806,2.2799,2.2799
GBPCHF,20050414,121500,2.2800,2.2800,2.2798,2.2799
GBPCHF,20050414,121600,2.2798,2.2802,2.2798,2.2802
GBPCHF,20050414,121700,2.2801,2.2802,2.2800,2.2801
GBPCHF,20050414,121800,2.2802,2.2805,2.2802,2.2804
GBPCHF,20050414,121900,2.2803,2.2803,2.2801,2.2801
GBPCHF,20050414,122000,2.2799,2.2806,2.2799,2.2806
GBPCHF,20050414,122100,2.2807,2.2809,2.2806,2.2807
GBPCHF,20050414,122200,2.2808,2.2812,2.2808,2.2809
GBPCHF,20050414,122300,2.2810,2.2812,2.2809,2.2810
GBPCHF,20050414,122400,2.2811,2.2811,2.2810,2.2811
GBPCHF,20050414,122500,2.2812,2.2812,2.2809,2.2812
GBPCHF,20050414,122600,2.2811,2.2813,2.2811,2.2812
GBPCHF,20050414,122700,2.2813,2.2815,2.2812,2.2813
GBPCHF,20050414,122800,2.2812,2.2814,2.2812,2.2813
GBPCHF,20050414,122900,2.2814,2.2819,2.2813,2.2819
GBPCHF,20050414,123000,2.2818,2.2822,2.2816,2.2822
GBPCHF,20050414,123100,2.2821,2.2821,2.2816,2.2816
GBPCHF,20050414,123200,2.2817,2.2823,2.2817,2.2820
GBPCHF,20050414,123300,2.2819,2.2827,2.2817,2.2827
GBPCHF,20050414,123400,2.2828,2.2830,2.2824,2.2826
GBPCHF,20050414,123500,2.2827,2.2829,2.2823,2.2823
GBPCHF,20050414,123600,2.2822,2.2823,2.2820,2.2820
GBPCHF,20050414,123700,2.2821,2.2826,2.2821,2.2823
GBPCHF,20050414,123800,2.2822,2.2822,2.2815,2.2815
GBPCHF,20050414,123900,2.2816,2.2819,2.2816,2.2819
GBPCHF,20050414,124000,2.2820,2.2820,2.2816,2.2816
GBPCHF,20050414,124100,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050414,124200,2.2818,2.2820,2.2817,2.2820
GBPCHF,20050414,124300,2.2821,2.2821,2.2818,2.2819
GBPCHF,20050414,124400,2.2818,2.2822,2.2816,2.2820
GBPCHF,20050414,124500,2.2819,2.2821,2.2819,2.2820
GBPCHF,20050414,124600,2.2821,2.2823,2.2821,2.2821
GBPCHF,20050414,124700,2.2822,2.2823,2.2821,2.2822
GBPCHF,20050414,124800,2.2821,2.2821,2.2813,2.2813
GBPCHF,20050414,124900,2.2812,2.2812,2.2810,2.2811
GBPCHF,20050414,125000,2.2809,2.2811,2.2809,2.2809
GBPCHF,20050414,125100,2.2810,2.2810,2.2806,2.2806
GBPCHF,20050414,125200,2.2807,2.2809,2.2806,2.2809
GBPCHF,20050414,125300,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050414,125400,2.2805,2.2807,2.2805,2.2806
GBPCHF,20050414,125500,2.2807,2.2809,2.2806,2.2806
GBPCHF,20050414,125600,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050414,125700,2.2807,2.2812,2.2807,2.2812
GBPCHF,20050414,125800,2.2813,2.2816,2.2812,2.2816
GBPCHF,20050414,125900,2.2818,2.2819,2.2816,2.2816
GBPCHF,20050414,130000,2.2817,2.2819,2.2816,2.2818
GBPCHF,20050414,130100,2.2817,2.2817,2.2815,2.2815
GBPCHF,20050414,130200,2.2816,2.2816,2.2813,2.2813
GBPCHF,20050414,130300,2.2812,2.2813,2.2809,2.2813
GBPCHF,20050414,130400,2.2812,2.2813,2.2812,2.2812
GBPCHF,20050414,130500,2.2811,2.2813,2.2810,2.2811
GBPCHF,20050414,130600,2.2810,2.2814,2.2808,2.2812
GBPCHF,20050414,130700,2.2811,2.2812,2.2811,2.2812
GBPCHF,20050414,130800,2.2813,2.2813,2.2809,2.2809
GBPCHF,20050414,130900,2.2810,2.2812,2.2810,2.2811
GBPCHF,20050414,131000,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050414,131100,2.2808,2.2809,2.2806,2.2808
GBPCHF,20050414,131200,2.2809,2.2810,2.2808,2.2810
GBPCHF,20050414,131300,2.2809,2.2809,2.2806,2.2806
GBPCHF,20050414,131400,2.2805,2.2807,2.2804,2.2805
GBPCHF,20050414,131500,2.2806,2.2809,2.2805,2.2809
GBPCHF,20050414,131600,2.2808,2.2813,2.2807,2.2812
GBPCHF,20050414,131700,2.2811,2.2813,2.2811,2.2812
GBPCHF,20050414,131800,2.2813,2.2816,2.2811,2.2816
GBPCHF,20050414,131900,2.2815,2.2817,2.2814,2.2817
GBPCHF,20050414,132000,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050414,132100,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050414,132200,2.2818,2.2823,2.2817,2.2823
GBPCHF,20050414,132300,2.2822,2.2824,2.2822,2.2823
GBPCHF,20050414,132400,2.2822,2.2823,2.2818,2.2823
GBPCHF,20050414,132500,2.2822,2.2822,2.2817,2.2817
GBPCHF,20050414,132600,2.2818,2.2820,2.2817,2.2820
GBPCHF,20050414,132700,2.2819,2.2819,2.2815,2.2815
GBPCHF,20050414,132800,2.2814,2.2817,2.2812,2.2817
GBPCHF,20050414,132900,2.2816,2.2816,2.2813,2.2813
GBPCHF,20050414,133000,2.2814,2.2814,2.2810,2.2810
GBPCHF,20050414,133100,2.2811,2.2813,2.2810,2.2813
GBPCHF,20050414,133200,2.2812,2.2812,2.2809,2.2809
GBPCHF,20050414,133300,2.2808,2.2809,2.2807,2.2809
GBPCHF,20050414,133400,2.2808,2.2809,2.2805,2.2805
GBPCHF,20050414,133500,2.2804,2.2806,2.2804,2.2805
GBPCHF,20050414,133600,2.2806,2.2812,2.2806,2.2808
GBPCHF,20050414,133700,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050414,133800,2.2805,2.2807,2.2805,2.2807
GBPCHF,20050414,133900,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050414,134000,2.2807,2.2809,2.2806,2.2808
GBPCHF,20050414,134100,2.2809,2.2809,2.2806,2.2806
GBPCHF,20050414,134200,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050414,134300,2.2807,2.2809,2.2806,2.2809
GBPCHF,20050414,134400,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050414,134500,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050414,134600,2.2809,2.2809,2.2806,2.2806
GBPCHF,20050414,134700,2.2807,2.2810,2.2807,2.2810
GBPCHF,20050414,134800,2.2809,2.2810,2.2807,2.2808
GBPCHF,20050414,134900,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050414,135000,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050414,135100,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050414,135200,2.2808,2.2809,2.2806,2.2806
GBPCHF,20050414,135300,2.2807,2.2812,2.2807,2.2812
GBPCHF,20050414,135400,2.2811,2.2812,2.2809,2.2812
GBPCHF,20050414,135500,2.2813,2.2815,2.2810,2.2812
GBPCHF,20050414,135600,2.2813,2.2813,2.2811,2.2811
GBPCHF,20050414,135700,2.2812,2.2812,2.2809,2.2810
GBPCHF,20050414,135800,2.2811,2.2811,2.2809,2.2809
GBPCHF,20050414,135900,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050414,140000,2.2810,2.2816,2.2810,2.2816
GBPCHF,20050414,140100,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050414,140200,2.2818,2.2819,2.2815,2.2815
GBPCHF,20050414,140300,2.2816,2.2816,2.2814,2.2814
GBPCHF,20050414,140400,2.2813,2.2813,2.2808,2.2808
GBPCHF,20050414,140500,2.2810,2.2814,2.2810,2.2814
GBPCHF,20050414,140600,2.2815,2.2815,2.2811,2.2811
GBPCHF,20050414,140700,2.2810,2.2813,2.2810,2.2812
GBPCHF,20050414,140800,2.2813,2.2814,2.2812,2.2814
GBPCHF,20050414,140900,2.2816,2.2816,2.2812,2.2813
GBPCHF,20050414,141000,2.2815,2.2818,2.2815,2.2818
GBPCHF,20050414,141100,2.2817,2.2818,2.2816,2.2817
GBPCHF,20050414,141200,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050414,141300,2.2816,2.2816,2.2813,2.2815
GBPCHF,20050414,141400,2.2814,2.2815,2.2809,2.2810
GBPCHF,20050414,141500,2.2809,2.2818,2.2809,2.2816
GBPCHF,20050414,141600,2.2817,2.2817,2.2815,2.2815
GBPCHF,20050414,141700,2.2816,2.2817,2.2815,2.2815
GBPCHF,20050414,141800,2.2814,2.2814,2.2811,2.2811
GBPCHF,20050414,141900,2.2810,2.2813,2.2810,2.2813
GBPCHF,20050414,142000,2.2812,2.2814,2.2812,2.2814
GBPCHF,20050414,142100,2.2816,2.2816,2.2812,2.2815
GBPCHF,20050414,142200,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050414,142300,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050414,142400,2.2817,2.2817,2.2812,2.2812
GBPCHF,20050414,142500,2.2813,2.2815,2.2813,2.2815
GBPCHF,20050414,142600,2.2816,2.2823,2.2816,2.2823
GBPCHF,20050414,142700,2.2822,2.2823,2.2819,2.2819
GBPCHF,20050414,142800,2.2818,2.2818,2.2812,2.2815
GBPCHF,20050414,142900,2.2816,2.2816,2.2813,2.2816
GBPCHF,20050414,143000,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050414,143100,2.2814,2.2821,2.2811,2.2821
GBPCHF,20050414,143200,2.2822,2.2824,2.2820,2.2822
GBPCHF,20050414,143300,2.2819,2.2820,2.2817,2.2817
GBPCHF,20050414,143400,2.2816,2.2820,2.2816,2.2819
GBPCHF,20050414,143500,2.2820,2.2822,2.2814,2.2816
GBPCHF,20050414,143600,2.2815,2.2816,2.2812,2.2813
GBPCHF,20050414,143700,2.2814,2.2815,2.2812,2.2812
GBPCHF,20050414,143800,2.2813,2.2814,2.2810,2.2810
GBPCHF,20050414,143900,2.2809,2.2809,2.2805,2.2808
GBPCHF,20050414,144000,2.2806,2.2811,2.2806,2.2810
GBPCHF,20050414,144100,2.2811,2.2816,2.2811,2.2816
GBPCHF,20050414,144200,2.2817,2.2817,2.2814,2.2814
GBPCHF,20050414,144300,2.2813,2.2815,2.2813,2.2813
GBPCHF,20050414,144400,2.2812,2.2814,2.2812,2.2812
GBPCHF,20050414,144500,2.2811,2.2811,2.2808,2.2809
GBPCHF,20050414,144600,2.2810,2.2812,2.2809,2.2812
GBPCHF,20050414,144700,2.2818,2.2824,2.2816,2.2820
GBPCHF,20050414,144800,2.2821,2.2826,2.2821,2.2825
GBPCHF,20050414,144900,2.2823,2.2823,2.2820,2.2820
GBPCHF,20050414,145000,2.2821,2.2822,2.2819,2.2820
GBPCHF,20050414,145100,2.2819,2.2822,2.2819,2.2819
GBPCHF,20050414,145200,2.2820,2.2828,2.2820,2.2828
GBPCHF,20050414,145300,2.2827,2.2830,2.2823,2.2830
GBPCHF,20050414,145400,2.2831,2.2832,2.2827,2.2831
GBPCHF,20050414,145500,2.2830,2.2831,2.2828,2.2829
GBPCHF,20050414,145600,2.2830,2.2834,2.2830,2.2832
GBPCHF,20050414,145700,2.2831,2.2831,2.2827,2.2827
GBPCHF,20050414,145800,2.2828,2.2833,2.2828,2.2833
GBPCHF,20050414,145900,2.2834,2.2834,2.2831,2.2832
GBPCHF,20050414,150000,2.2833,2.2835,2.2830,2.2834
GBPCHF,20050414,150100,2.2833,2.2835,2.2826,2.2826
GBPCHF,20050414,150200,2.2824,2.2827,2.2822,2.2827
GBPCHF,20050414,150300,2.2828,2.2830,2.2827,2.2827
GBPCHF,20050414,150400,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050414,150500,2.2828,2.2828,2.2825,2.2825
GBPCHF,20050414,150600,2.2826,2.2829,2.2826,2.2829
GBPCHF,20050414,150700,2.2828,2.2830,2.2828,2.2829
GBPCHF,20050414,150800,2.2830,2.2830,2.2825,2.2825
GBPCHF,20050414,150900,2.2826,2.2826,2.2824,2.2824
GBPCHF,20050414,151000,2.2823,2.2825,2.2822,2.2823
GBPCHF,20050414,151100,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050414,151200,2.2822,2.2822,2.2821,2.2822
GBPCHF,20050414,151300,2.2823,2.2826,2.2822,2.2826
GBPCHF,20050414,151400,2.2825,2.2825,2.2819,2.2820
GBPCHF,20050414,151500,2.2821,2.2822,2.2820,2.2821
GBPCHF,20050414,151600,2.2820,2.2821,2.2817,2.2819
GBPCHF,20050414,151700,2.2821,2.2823,2.2820,2.2821
GBPCHF,20050414,151800,2.2820,2.2826,2.2820,2.2825
GBPCHF,20050414,151900,2.2824,2.2828,2.2823,2.2828
GBPCHF,20050414,152000,2.2827,2.2835,2.2827,2.2835
GBPCHF,20050414,152100,2.2836,2.2836,2.2832,2.2832
GBPCHF,20050414,152200,2.2831,2.2832,2.2829,2.2832
GBPCHF,20050414,152300,2.2831,2.2834,2.2830,2.2832
GBPCHF,20050414,152400,2.2830,2.2833,2.2823,2.2826
GBPCHF,20050414,152500,2.2827,2.2828,2.2824,2.2826
GBPCHF,20050414,152600,2.2825,2.2827,2.2823,2.2826
GBPCHF,20050414,152700,2.2827,2.2827,2.2823,2.2825
GBPCHF,20050414,152800,2.2824,2.2829,2.2824,2.2826
GBPCHF,20050414,152900,2.2827,2.2828,2.2826,2.2827
GBPCHF,20050414,153000,2.2826,2.2828,2.2825,2.2826
GBPCHF,20050414,153100,2.2825,2.2826,2.2821,2.2823
GBPCHF,20050414,153200,2.2824,2.2825,2.2823,2.2825
GBPCHF,20050414,153300,2.2827,2.2831,2.2826,2.2826
GBPCHF,20050414,153400,2.2825,2.2829,2.2825,2.2829
GBPCHF,20050414,153500,2.2828,2.2828,2.2825,2.2828
GBPCHF,20050414,153600,2.2827,2.2828,2.2825,2.2825
GBPCHF,20050414,153700,2.2826,2.2827,2.2825,2.2825
GBPCHF,20050414,153800,2.2826,2.2830,2.2825,2.2828
GBPCHF,20050414,153900,2.2827,2.2827,2.2823,2.2823
GBPCHF,20050414,154000,2.2824,2.2829,2.2824,2.2827
GBPCHF,20050414,154100,2.2826,2.2826,2.2824,2.2825
GBPCHF,20050414,154200,2.2824,2.2826,2.2823,2.2823
GBPCHF,20050414,154300,2.2824,2.2827,2.2824,2.2825
GBPCHF,20050414,154400,2.2826,2.2828,2.2822,2.2826
GBPCHF,20050414,154500,2.2828,2.2839,2.2826,2.2839
GBPCHF,20050414,154600,2.2843,2.2854,2.2840,2.2853
GBPCHF,20050414,154700,2.2852,2.2857,2.2851,2.2857
GBPCHF,20050414,154800,2.2858,2.2859,2.2856,2.2858
GBPCHF,20050414,154900,2.2857,2.2859,2.2853,2.2859
GBPCHF,20050414,155000,2.2858,2.2861,2.2857,2.2861
GBPCHF,20050414,155100,2.2862,2.2863,2.2860,2.2861
GBPCHF,20050414,155200,2.2860,2.2860,2.2855,2.2855
GBPCHF,20050414,155300,2.2854,2.2860,2.2851,2.2858
GBPCHF,20050414,155400,2.2859,2.2860,2.2857,2.2857
GBPCHF,20050414,155500,2.2858,2.2858,2.2853,2.2858
GBPCHF,20050414,155600,2.2857,2.2857,2.2851,2.2852
GBPCHF,20050414,155700,2.2853,2.2858,2.2853,2.2857
GBPCHF,20050414,155800,2.2860,2.2862,2.2860,2.2861
GBPCHF,20050414,155900,2.2862,2.2863,2.2856,2.2856
GBPCHF,20050414,160000,2.2857,2.2862,2.2857,2.2860
GBPCHF,20050414,160100,2.2861,2.2870,2.2861,2.2869
GBPCHF,20050414,160200,2.2871,2.2877,2.2870,2.2870
GBPCHF,20050414,160300,2.2871,2.2871,2.2867,2.2869
GBPCHF,20050414,160400,2.2870,2.2872,2.2865,2.2867
GBPCHF,20050414,160500,2.2866,2.2866,2.2859,2.2861
GBPCHF,20050414,160600,2.2862,2.2865,2.2860,2.2861
GBPCHF,20050414,160700,2.2860,2.2862,2.2859,2.2862
GBPCHF,20050414,160800,2.2861,2.2863,2.2857,2.2857
GBPCHF,20050414,160900,2.2858,2.2862,2.2857,2.2862
GBPCHF,20050414,161000,2.2861,2.2861,2.2854,2.2854
GBPCHF,20050414,161100,2.2856,2.2860,2.2855,2.2857
GBPCHF,20050414,161200,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050414,161300,2.2855,2.2856,2.2852,2.2854
GBPCHF,20050414,161400,2.2853,2.2856,2.2853,2.2854
GBPCHF,20050414,161500,2.2855,2.2858,2.2855,2.2858
GBPCHF,20050414,161600,2.2857,2.2858,2.2854,2.2856
GBPCHF,20050414,161700,2.2857,2.2858,2.2857,2.2858
GBPCHF,20050414,161800,2.2859,2.2859,2.2858,2.2858
GBPCHF,20050414,161900,2.2859,2.2860,2.2855,2.2856
GBPCHF,20050414,162000,2.2855,2.2855,2.2853,2.2855
GBPCHF,20050414,162100,2.2854,2.2856,2.2853,2.2856
GBPCHF,20050414,162200,2.2855,2.2858,2.2854,2.2854
GBPCHF,20050414,162300,2.2855,2.2860,2.2855,2.2860
GBPCHF,20050414,162400,2.2861,2.2863,2.2861,2.2862
GBPCHF,20050414,162500,2.2863,2.2863,2.2861,2.2863
GBPCHF,20050414,162600,2.2862,2.2870,2.2862,2.2870
GBPCHF,20050414,162700,2.2869,2.2871,2.2869,2.2870
GBPCHF,20050414,162800,2.2871,2.2871,2.2861,2.2861
GBPCHF,20050414,162900,2.2860,2.2863,2.2858,2.2863
GBPCHF,20050414,163000,2.2864,2.2867,2.2862,2.2863
GBPCHF,20050414,163100,2.2864,2.2864,2.2860,2.2860
GBPCHF,20050414,163200,2.2861,2.2862,2.2858,2.2859
GBPCHF,20050414,163300,2.2860,2.2860,2.2857,2.2858
GBPCHF,20050414,163400,2.2859,2.2859,2.2854,2.2854
GBPCHF,20050414,163500,2.2855,2.2855,2.2846,2.2846
GBPCHF,20050414,163600,2.2847,2.2853,2.2846,2.2850
GBPCHF,20050414,163700,2.2849,2.2849,2.2843,2.2845
GBPCHF,20050414,163800,2.2846,2.2850,2.2846,2.2850
GBPCHF,20050414,163900,2.2851,2.2852,2.2843,2.2844
GBPCHF,20050414,164000,2.2842,2.2843,2.2838,2.2838
GBPCHF,20050414,164100,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050414,164200,2.2839,2.2839,2.2833,2.2833
GBPCHF,20050414,164300,2.2832,2.2836,2.2832,2.2833
GBPCHF,20050414,164400,2.2830,2.2833,2.2830,2.2833
GBPCHF,20050414,164500,2.2832,2.2835,2.2832,2.2832
GBPCHF,20050414,164600,2.2833,2.2839,2.2833,2.2837
GBPCHF,20050414,164700,2.2838,2.2838,2.2835,2.2836
GBPCHF,20050414,164800,2.2835,2.2836,2.2835,2.2835
GBPCHF,20050414,164900,2.2836,2.2837,2.2833,2.2833
GBPCHF,20050414,165000,2.2835,2.2837,2.2833,2.2836
GBPCHF,20050414,165100,2.2837,2.2842,2.2837,2.2842
GBPCHF,20050414,165200,2.2840,2.2840,2.2836,2.2836
GBPCHF,20050414,165300,2.2837,2.2837,2.2828,2.2828
GBPCHF,20050414,165400,2.2826,2.2828,2.2822,2.2822
GBPCHF,20050414,165500,2.2823,2.2828,2.2823,2.2827
GBPCHF,20050414,165600,2.2826,2.2830,2.2826,2.2830
GBPCHF,20050414,165700,2.2831,2.2832,2.2831,2.2831
GBPCHF,20050414,165800,2.2832,2.2836,2.2831,2.2834
GBPCHF,20050414,165900,2.2833,2.2833,2.2830,2.2832
GBPCHF,20050414,170000,2.2833,2.2844,2.2833,2.2844
GBPCHF,20050414,170100,2.2845,2.2847,2.2843,2.2843
GBPCHF,20050414,170200,2.2842,2.2843,2.2837,2.2837
GBPCHF,20050414,170300,2.2838,2.2843,2.2837,2.2843
GBPCHF,20050414,170400,2.2844,2.2846,2.2843,2.2843
GBPCHF,20050414,170500,2.2842,2.2846,2.2842,2.2846
GBPCHF,20050414,170600,2.2845,2.2845,2.2840,2.2841
GBPCHF,20050414,170700,2.2842,2.2842,2.2837,2.2837
GBPCHF,20050414,170800,2.2836,2.2837,2.2835,2.2836
GBPCHF,20050414,170900,2.2837,2.2840,2.2836,2.2840
GBPCHF,20050414,171000,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050414,171100,2.2843,2.2843,2.2839,2.2839
GBPCHF,20050414,171200,2.2838,2.2838,2.2835,2.2836
GBPCHF,20050414,171300,2.2837,2.2840,2.2837,2.2839
GBPCHF,20050414,171400,2.2840,2.2843,2.2839,2.2843
GBPCHF,20050414,171500,2.2844,2.2844,2.2839,2.2839
GBPCHF,20050414,171600,2.2840,2.2840,2.2838,2.2839
GBPCHF,20050414,171700,2.2840,2.2842,2.2839,2.2842
GBPCHF,20050414,171800,2.2841,2.2843,2.2840,2.2843
GBPCHF,20050414,171900,2.2844,2.2849,2.2844,2.2849
GBPCHF,20050414,172000,2.2848,2.2851,2.2848,2.2851
GBPCHF,20050414,172100,2.2852,2.2856,2.2849,2.2849
GBPCHF,20050414,172200,2.2847,2.2847,2.2846,2.2846
GBPCHF,20050414,172300,2.2845,2.2849,2.2844,2.2849
GBPCHF,20050414,172400,2.2847,2.2851,2.2847,2.2850
GBPCHF,20050414,172500,2.2849,2.2849,2.2845,2.2846
GBPCHF,20050414,172600,2.2847,2.2847,2.2846,2.2847
GBPCHF,20050414,172700,2.2846,2.2849,2.2836,2.2837
GBPCHF,20050414,172800,2.2836,2.2839,2.2835,2.2839
GBPCHF,20050414,172900,2.2838,2.2839,2.2833,2.2833
GBPCHF,20050414,173000,2.2832,2.2832,2.2825,2.2826
GBPCHF,20050414,173100,2.2828,2.2835,2.2828,2.2835
GBPCHF,20050414,173200,2.2836,2.2836,2.2833,2.2833
GBPCHF,20050414,173300,2.2832,2.2836,2.2832,2.2833
GBPCHF,20050414,173400,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050414,173500,2.2837,2.2837,2.2833,2.2833
GBPCHF,20050414,173600,2.2834,2.2837,2.2832,2.2837
GBPCHF,20050414,173700,2.2838,2.2843,2.2838,2.2842
GBPCHF,20050414,173800,2.2843,2.2845,2.2839,2.2839
GBPCHF,20050414,173900,2.2841,2.2841,2.2837,2.2839
GBPCHF,20050414,174000,2.2840,2.2845,2.2840,2.2844
GBPCHF,20050414,174100,2.2843,2.2849,2.2843,2.2846
GBPCHF,20050414,174200,2.2847,2.2847,2.2843,2.2843
GBPCHF,20050414,174300,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050414,174400,2.2846,2.2846,2.2842,2.2842
GBPCHF,20050414,174500,2.2841,2.2841,2.2838,2.2839
GBPCHF,20050414,174600,2.2839,2.2843,2.2838,2.2838
GBPCHF,20050414,174700,2.2837,2.2839,2.2837,2.2838
GBPCHF,20050414,174800,2.2839,2.2839,2.2830,2.2830
GBPCHF,20050414,174900,2.2829,2.2832,2.2829,2.2831
GBPCHF,20050414,175000,2.2830,2.2837,2.2830,2.2836
GBPCHF,20050414,175100,2.2835,2.2839,2.2835,2.2838
GBPCHF,20050414,175200,2.2837,2.2839,2.2836,2.2837
GBPCHF,20050414,175300,2.2836,2.2841,2.2836,2.2841
GBPCHF,20050414,175400,2.2842,2.2842,2.2836,2.2836
GBPCHF,20050414,175500,2.2835,2.2837,2.2833,2.2833
GBPCHF,20050414,175600,2.2835,2.2835,2.2827,2.2828
GBPCHF,20050414,175700,2.2827,2.2828,2.2824,2.2824
GBPCHF,20050414,175800,2.2825,2.2825,2.2821,2.2823
GBPCHF,20050414,175900,2.2822,2.2824,2.2821,2.2824
GBPCHF,20050414,180000,2.2823,2.2824,2.2818,2.2818
GBPCHF,20050414,180100,2.2816,2.2817,2.2814,2.2814
GBPCHF,20050414,180200,2.2813,2.2820,2.2813,2.2818
GBPCHF,20050414,180300,2.2820,2.2823,2.2819,2.2820
GBPCHF,20050414,180400,2.2821,2.2822,2.2819,2.2819
GBPCHF,20050414,180500,2.2820,2.2820,2.2818,2.2819
GBPCHF,20050414,180600,2.2820,2.2821,2.2820,2.2820
GBPCHF,20050414,180700,2.2819,2.2821,2.2819,2.2820
GBPCHF,20050414,180800,2.2821,2.2821,2.2816,2.2820
GBPCHF,20050414,180900,2.2821,2.2823,2.2821,2.2822
GBPCHF,20050414,181000,2.2823,2.2823,2.2822,2.2823
GBPCHF,20050414,181100,2.2824,2.2825,2.2822,2.2825
GBPCHF,20050414,181200,2.2824,2.2828,2.2824,2.2828
GBPCHF,20050414,181300,2.2827,2.2828,2.2826,2.2827
GBPCHF,20050414,181400,2.2828,2.2828,2.2823,2.2823
GBPCHF,20050414,181500,2.2824,2.2825,2.2824,2.2825
GBPCHF,20050414,181600,2.2824,2.2825,2.2822,2.2822
GBPCHF,20050414,181700,2.2821,2.2824,2.2821,2.2824
GBPCHF,20050414,181800,2.2825,2.2827,2.2823,2.2826
GBPCHF,20050414,181900,2.2825,2.2826,2.2823,2.2823
GBPCHF,20050414,182000,2.2824,2.2826,2.2824,2.2825
GBPCHF,20050414,182100,2.2824,2.2825,2.2822,2.2823
GBPCHF,20050414,182200,2.2824,2.2826,2.2824,2.2825
GBPCHF,20050414,182300,2.2824,2.2826,2.2824,2.2826
GBPCHF,20050414,182400,2.2825,2.2825,2.2823,2.2824
GBPCHF,20050414,182500,2.2823,2.2824,2.2820,2.2821
GBPCHF,20050414,182600,2.2820,2.2821,2.2818,2.2818
GBPCHF,20050414,182700,2.2819,2.2821,2.2818,2.2819
GBPCHF,20050414,182800,2.2818,2.2819,2.2816,2.2816
GBPCHF,20050414,182900,2.2817,2.2821,2.2817,2.2821
GBPCHF,20050414,183000,2.2822,2.2823,2.2819,2.2820
GBPCHF,20050414,183100,2.2821,2.2823,2.2820,2.2820
GBPCHF,20050414,183200,2.2821,2.2823,2.2821,2.2822
GBPCHF,20050414,183300,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050414,183400,2.2822,2.2823,2.2821,2.2822
GBPCHF,20050414,183500,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050414,183600,2.2822,2.2824,2.2822,2.2823
GBPCHF,20050414,183700,2.2824,2.2825,2.2823,2.2824
GBPCHF,20050414,183800,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050414,183900,2.2823,2.2824,2.2823,2.2823
GBPCHF,20050414,184000,2.2824,2.2826,2.2822,2.2826
GBPCHF,20050414,184100,2.2827,2.2830,2.2826,2.2830
GBPCHF,20050414,184200,2.2831,2.2834,2.2831,2.2834
GBPCHF,20050414,184300,2.2833,2.2837,2.2833,2.2837
GBPCHF,20050414,184400,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050414,184500,2.2836,2.2840,2.2834,2.2840
GBPCHF,20050414,184600,2.2839,2.2840,2.2838,2.2840
GBPCHF,20050414,184700,2.2839,2.2840,2.2837,2.2837
GBPCHF,20050414,184800,2.2836,2.2836,2.2829,2.2830
GBPCHF,20050414,184900,2.2829,2.2833,2.2829,2.2831
GBPCHF,20050414,185000,2.2830,2.2834,2.2830,2.2834
GBPCHF,20050414,185100,2.2833,2.2835,2.2833,2.2834
GBPCHF,20050414,185200,2.2835,2.2837,2.2834,2.2837
GBPCHF,20050414,185300,2.2836,2.2837,2.2835,2.2835
GBPCHF,20050414,185400,2.2834,2.2837,2.2834,2.2837
GBPCHF,20050414,185500,2.2836,2.2836,2.2829,2.2830
GBPCHF,20050414,185600,2.2829,2.2831,2.2829,2.2831
GBPCHF,20050414,185700,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050414,185800,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050414,185900,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050414,190000,2.2830,2.2830,2.2825,2.2825
GBPCHF,20050414,190100,2.2824,2.2824,2.2820,2.2822
GBPCHF,20050414,190200,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050414,190300,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050414,190400,2.2821,2.2827,2.2821,2.2826
GBPCHF,20050414,190500,2.2827,2.2831,2.2827,2.2831
GBPCHF,20050414,190600,2.2832,2.2834,2.2830,2.2834
GBPCHF,20050414,190700,2.2835,2.2837,2.2831,2.2833
GBPCHF,20050414,190800,2.2834,2.2834,2.2831,2.2831
GBPCHF,20050414,190900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050414,191000,2.2830,2.2833,2.2830,2.2833
GBPCHF,20050414,191100,2.2831,2.2835,2.2831,2.2833
GBPCHF,20050414,191200,2.2832,2.2832,2.2829,2.2829
GBPCHF,20050414,191300,2.2831,2.2834,2.2831,2.2834
GBPCHF,20050414,191400,2.2835,2.2838,2.2834,2.2838
GBPCHF,20050414,191500,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050414,191600,2.2836,2.2836,2.2833,2.2834
GBPCHF,20050414,191700,2.2833,2.2833,2.2830,2.2830
GBPCHF,20050414,191800,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050414,191900,2.2834,2.2838,2.2831,2.2833
GBPCHF,20050414,192000,2.2832,2.2832,2.2826,2.2826
GBPCHF,20050414,192100,2.2825,2.2825,2.2822,2.2823
GBPCHF,20050414,192200,2.2822,2.2823,2.2821,2.2823
GBPCHF,20050414,192300,2.2822,2.2822,2.2820,2.2820
GBPCHF,20050414,192400,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050414,192500,2.2821,2.2821,2.2818,2.2818
GBPCHF,20050414,192600,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050414,192700,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050414,192800,2.2818,2.2820,2.2818,2.2820
GBPCHF,20050414,192900,2.2822,2.2826,2.2821,2.2826
GBPCHF,20050414,193000,2.2825,2.2825,2.2823,2.2823
GBPCHF,20050414,193100,2.2823,2.2823,2.2820,2.2820
GBPCHF,20050414,193200,2.2821,2.2824,2.2821,2.2823
GBPCHF,20050414,193300,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050414,193400,2.2822,2.2822,2.2817,2.2817
GBPCHF,20050414,193500,2.2816,2.2819,2.2815,2.2816
GBPCHF,20050414,193600,2.2817,2.2817,2.2812,2.2813
GBPCHF,20050414,193700,2.2812,2.2813,2.2809,2.2812
GBPCHF,20050414,193800,2.2811,2.2813,2.2811,2.2812
GBPCHF,20050414,193900,2.2811,2.2812,2.2809,2.2811
GBPCHF,20050414,194000,2.2812,2.2813,2.2809,2.2813
GBPCHF,20050414,194100,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050414,194200,2.2811,2.2813,2.2809,2.2813
GBPCHF,20050414,194300,2.2814,2.2818,2.2814,2.2818
GBPCHF,20050414,194400,2.2819,2.2819,2.2816,2.2816
GBPCHF,20050414,194500,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050414,194600,2.2818,2.2819,2.2816,2.2817
GBPCHF,20050414,194700,2.2818,2.2819,2.2817,2.2818
GBPCHF,20050414,194800,2.2819,2.2819,2.2817,2.2819
GBPCHF,20050414,194900,2.2820,2.2822,2.2820,2.2820
GBPCHF,20050414,195000,2.2819,2.2821,2.2819,2.2819
GBPCHF,20050414,195100,2.2820,2.2821,2.2816,2.2818
GBPCHF,20050414,195200,2.2819,2.2823,2.2819,2.2822
GBPCHF,20050414,195300,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050414,195400,2.2822,2.2822,2.2819,2.2820
GBPCHF,20050414,195500,2.2822,2.2823,2.2820,2.2820
GBPCHF,20050414,195600,2.2821,2.2821,2.2816,2.2817
GBPCHF,20050414,195700,2.2819,2.2819,2.2817,2.2817
GBPCHF,20050414,195800,2.2818,2.2820,2.2818,2.2820
GBPCHF,20050414,195900,2.2821,2.2822,2.2820,2.2820
GBPCHF,20050414,200000,2.2822,2.2823,2.2819,2.2819
GBPCHF,20050414,200100,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050414,200200,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050414,200300,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050414,200400,2.2816,2.2820,2.2815,2.2819
GBPCHF,20050414,200500,2.2820,2.2820,2.2817,2.2818
GBPCHF,20050414,200600,2.2819,2.2820,2.2818,2.2820
GBPCHF,20050414,200700,2.2819,2.2819,2.2816,2.2816
GBPCHF,20050414,200800,2.2817,2.2819,2.2816,2.2818
GBPCHF,20050414,200900,2.2819,2.2819,2.2817,2.2819
GBPCHF,20050414,201000,2.2818,2.2820,2.2817,2.2820
GBPCHF,20050414,201100,2.2819,2.2820,2.2819,2.2820
GBPCHF,20050414,201200,2.2821,2.2823,2.2820,2.2823
GBPCHF,20050414,201300,2.2822,2.2823,2.2822,2.2822
GBPCHF,20050414,201400,2.2823,2.2824,2.2819,2.2819
GBPCHF,20050414,201500,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050414,201600,2.2817,2.2820,2.2817,2.2820
GBPCHF,20050414,201700,2.2821,2.2821,2.2819,2.2820
GBPCHF,20050414,201800,2.2821,2.2821,2.2820,2.2820
GBPCHF,20050414,201900,2.2821,2.2822,2.2819,2.2820
GBPCHF,20050414,202000,2.2821,2.2823,2.2821,2.2822
GBPCHF,20050414,202100,2.2823,2.2823,2.2820,2.2821
GBPCHF,20050414,202200,2.2822,2.2822,2.2819,2.2820
GBPCHF,20050414,202300,2.2819,2.2819,2.2818,2.2819
GBPCHF,20050414,202400,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050414,202500,2.2821,2.2821,2.2819,2.2820
GBPCHF,20050414,202600,2.2821,2.2822,2.2820,2.2820
GBPCHF,20050414,202700,2.2820,2.2822,2.2820,2.2822
GBPCHF,20050414,202800,2.2823,2.2823,2.2822,2.2823
GBPCHF,20050414,202900,2.2822,2.2822,2.2822,2.2822
GBPCHF,20050414,203000,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050414,203100,2.2821,2.2822,2.2819,2.2819
GBPCHF,20050414,203200,2.2820,2.2823,2.2820,2.2820
GBPCHF,20050414,203300,2.2821,2.2824,2.2821,2.2824
GBPCHF,20050414,203400,2.2823,2.2823,2.2821,2.2821
GBPCHF,20050414,203500,2.2822,2.2824,2.2822,2.2824
GBPCHF,20050414,203600,2.2823,2.2824,2.2820,2.2824
GBPCHF,20050414,203700,2.2823,2.2827,2.2823,2.2823
GBPCHF,20050414,203800,2.2822,2.2824,2.2822,2.2823
GBPCHF,20050414,203900,2.2822,2.2822,2.2820,2.2821
GBPCHF,20050414,204000,2.2822,2.2824,2.2821,2.2824
GBPCHF,20050414,204100,2.2825,2.2825,2.2824,2.2824
GBPCHF,20050414,204200,2.2825,2.2826,2.2824,2.2826
GBPCHF,20050414,204300,2.2827,2.2836,2.2827,2.2836
GBPCHF,20050414,204400,2.2837,2.2837,2.2834,2.2834
GBPCHF,20050414,204500,2.2835,2.2836,2.2832,2.2833
GBPCHF,20050414,204600,2.2834,2.2841,2.2834,2.2841
GBPCHF,20050414,204700,2.2840,2.2843,2.2840,2.2843
GBPCHF,20050414,204800,2.2844,2.2848,2.2844,2.2847
GBPCHF,20050414,204900,2.2848,2.2848,2.2843,2.2846
GBPCHF,20050414,205000,2.2845,2.2845,2.2840,2.2841
GBPCHF,20050414,205100,2.2840,2.2843,2.2840,2.2843
GBPCHF,20050414,205200,2.2844,2.2847,2.2844,2.2844
GBPCHF,20050414,205300,2.2843,2.2846,2.2843,2.2843
GBPCHF,20050414,205400,2.2842,2.2844,2.2837,2.2837
GBPCHF,20050414,205500,2.2836,2.2836,2.2831,2.2836
GBPCHF,20050414,205600,2.2835,2.2835,2.2834,2.2834
GBPCHF,20050414,205700,2.2833,2.2833,2.2832,2.2833
GBPCHF,20050414,205800,2.2832,2.2832,2.2823,2.2823
GBPCHF,20050414,205900,2.2822,2.2822,2.2809,2.2809
GBPCHF,20050414,210000,2.2808,2.2812,2.2806,2.2812
GBPCHF,20050414,210100,2.2811,2.2814,2.2811,2.2812
GBPCHF,20050414,210200,2.2813,2.2813,2.2811,2.2811
GBPCHF,20050414,210300,2.2812,2.2812,2.2811,2.2811
GBPCHF,20050414,210400,2.2812,2.2812,2.2810,2.2810
GBPCHF,20050414,210500,2.2809,2.2809,2.2803,2.2804
GBPCHF,20050414,210600,2.2803,2.2806,2.2803,2.2806
GBPCHF,20050414,210700,2.2807,2.2812,2.2807,2.2811
GBPCHF,20050414,210800,2.2810,2.2810,2.2810,2.2810
GBPCHF,20050414,210900,2.2809,2.2812,2.2809,2.2812
GBPCHF,20050414,211000,2.2813,2.2815,2.2813,2.2813
GBPCHF,20050414,211100,2.2812,2.2813,2.2811,2.2813
GBPCHF,20050414,211200,2.2814,2.2816,2.2814,2.2816
GBPCHF,20050414,211300,2.2815,2.2816,2.2815,2.2815
GBPCHF,20050414,211400,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050414,211500,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050414,211600,2.2814,2.2815,2.2813,2.2813
GBPCHF,20050414,211700,2.2812,2.2812,2.2811,2.2811
GBPCHF,20050414,211800,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050414,211900,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050414,212000,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050414,212100,2.2812,2.2812,2.2811,2.2812
GBPCHF,20050414,212200,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050414,212300,2.2814,2.2814,2.2813,2.2813
GBPCHF,20050414,212400,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050414,212500,2.2814,2.2815,2.2813,2.2815
GBPCHF,20050414,212600,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050414,212700,2.2816,2.2819,2.2816,2.2817
GBPCHF,20050414,212900,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050414,213000,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050414,213100,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050414,213200,2.2819,2.2820,2.2819,2.2820
GBPCHF,20050414,213300,2.2821,2.2824,2.2821,2.2824
GBPCHF,20050414,213400,2.2825,2.2827,2.2825,2.2826
GBPCHF,20050414,213500,2.2827,2.2829,2.2827,2.2829
GBPCHF,20050414,213600,2.2828,2.2828,2.2819,2.2819
GBPCHF,20050414,213700,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050414,213800,2.2819,2.2819,2.2818,2.2818
GBPCHF,20050414,213900,2.2819,2.2821,2.2819,2.2821
GBPCHF,20050414,214000,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050414,214100,2.2819,2.2820,2.2819,2.2819
GBPCHF,20050414,214200,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050414,214300,2.2816,2.2817,2.2815,2.2815
GBPCHF,20050414,214400,2.2814,2.2817,2.2813,2.2813
GBPCHF,20050414,214500,2.2814,2.2816,2.2814,2.2816
GBPCHF,20050414,214600,2.2817,2.2819,2.2817,2.2818
GBPCHF,20050414,214700,2.2819,2.2820,2.2819,2.2820
GBPCHF,20050414,214800,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050414,214900,2.2822,2.2822,2.2821,2.2822
GBPCHF,20050414,215000,2.2821,2.2821,2.2821,2.2821
GBPCHF,20050414,215100,2.2821,2.2821,2.2820,2.2821
GBPCHF,20050414,215200,2.2822,2.2822,2.2819,2.2819
GBPCHF,20050414,215300,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050414,215400,2.2818,2.2823,2.2818,2.2823
GBPCHF,20050414,215500,2.2822,2.2822,2.2821,2.2822
GBPCHF,20050414,215600,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050414,215700,2.2822,2.2824,2.2822,2.2824
GBPCHF,20050414,215800,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050414,215900,2.2825,2.2825,2.2825,2.2825
GBPCHF,20050414,220000,2.2825,2.2825,2.2823,2.2823
GBPCHF,20050414,220100,2.2824,2.2824,2.2823,2.2824
GBPCHF,20050414,220200,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050414,220300,2.2824,2.2825,2.2824,2.2825
GBPCHF,20050414,220400,2.2825,2.2825,2.2825,2.2825
GBPCHF,20050414,220500,2.2824,2.2827,2.2824,2.2827
GBPCHF,20050414,220600,2.2826,2.2827,2.2826,2.2826
GBPCHF,20050414,220700,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050414,220800,2.2826,2.2826,2.2825,2.2825
GBPCHF,20050414,220900,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050414,221000,2.2823,2.2823,2.2822,2.2823
GBPCHF,20050414,221100,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050414,221200,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050414,221300,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050414,221400,2.2825,2.2826,2.2825,2.2826
GBPCHF,20050414,221500,2.2826,2.2826,2.2824,2.2824
GBPCHF,20050414,221600,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050414,221700,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050414,221800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050414,221900,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050414,222000,2.2825,2.2825,2.2824,2.2824
GBPCHF,20050414,222100,2.2825,2.2825,2.2824,2.2825
GBPCHF,20050414,222200,2.2826,2.2826,2.2825,2.2825
GBPCHF,20050414,222300,2.2825,2.2829,2.2825,2.2829
GBPCHF,20050414,222400,2.2830,2.2830,2.2827,2.2827
GBPCHF,20050414,222500,2.2828,2.2828,2.2826,2.2827
GBPCHF,20050414,222600,2.2828,2.2828,2.2827,2.2827
GBPCHF,20050414,222700,2.2828,2.2829,2.2828,2.2828
GBPCHF,20050414,222800,2.2827,2.2829,2.2826,2.2826
GBPCHF,20050414,222900,2.2827,2.2830,2.2827,2.2829
GBPCHF,20050414,223000,2.2831,2.2835,2.2831,2.2833
GBPCHF,20050414,223100,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050414,223200,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050414,223300,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050414,223400,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050414,223500,2.2832,2.2832,2.2831,2.2832
GBPCHF,20050414,223600,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050414,223700,2.2831,2.2833,2.2831,2.2832
GBPCHF,20050414,223800,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050414,223900,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050414,224000,2.2834,2.2834,2.2830,2.2830
GBPCHF,20050414,224100,2.2829,2.2830,2.2829,2.2829
GBPCHF,20050414,224200,2.2828,2.2828,2.2828,2.2828
GBPCHF,20050414,224300,2.2827,2.2828,2.2827,2.2827
GBPCHF,20050414,224400,2.2828,2.2832,2.2828,2.2829
GBPCHF,20050414,224500,2.2828,2.2828,2.2823,2.2824
GBPCHF,20050414,224600,2.2825,2.2827,2.2825,2.2826
GBPCHF,20050414,224700,2.2825,2.2829,2.2824,2.2829
GBPCHF,20050414,224800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050414,224900,2.2830,2.2832,2.2830,2.2831
GBPCHF,20050414,225000,2.2832,2.2832,2.2831,2.2832
GBPCHF,20050414,225100,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050414,225200,2.2833,2.2833,2.2832,2.2833
GBPCHF,20050414,225300,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050414,225400,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050414,225500,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050414,225600,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050414,225700,2.2835,2.2836,2.2835,2.2836
GBPCHF,20050414,225800,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050414,225900,2.2836,2.2836,2.2833,2.2833
GBPCHF,20050414,230000,2.2834,2.2838,2.2834,2.2837
GBPCHF,20050414,230100,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050414,230200,2.2835,2.2836,2.2834,2.2834
GBPCHF,20050414,230300,2.2833,2.2833,2.2831,2.2831
GBPCHF,20050414,230400,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050414,230500,2.2834,2.2838,2.2833,2.2838
GBPCHF,20050414,230600,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050414,230700,2.2836,2.2840,2.2836,2.2839
GBPCHF,20050414,230800,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050414,230900,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050414,231000,2.2836,2.2836,2.2830,2.2830
GBPCHF,20050414,231100,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050414,231200,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050414,231300,2.2829,2.2829,2.2827,2.2827
GBPCHF,20050414,231400,2.2828,2.2829,2.2827,2.2829
GBPCHF,20050414,231500,2.2828,2.2830,2.2828,2.2830
GBPCHF,20050414,231600,2.2829,2.2830,2.2828,2.2828
GBPCHF,20050414,231700,2.2827,2.2829,2.2827,2.2829
GBPCHF,20050414,231800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050414,231900,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050414,232000,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050414,232100,2.2830,2.2830,2.2829,2.2830
GBPCHF,20050414,232200,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050414,232300,2.2830,2.2830,2.2829,2.2830
GBPCHF,20050414,232400,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050414,232500,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050414,232600,2.2828,2.2828,2.2827,2.2828
GBPCHF,20050414,232700,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050414,232800,2.2828,2.2828,2.2827,2.2827
GBPCHF,20050414,232900,2.2828,2.2828,2.2828,2.2828
GBPCHF,20050414,233000,2.2827,2.2830,2.2827,2.2829
GBPCHF,20050414,233100,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050414,233200,2.2827,2.2828,2.2827,2.2828
GBPCHF,20050414,233300,2.2829,2.2829,2.2827,2.2828
GBPCHF,20050414,233400,2.2827,2.2827,2.2825,2.2826
GBPCHF,20050414,233500,2.2825,2.2826,2.2825,2.2826
GBPCHF,20050414,233600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050414,233700,2.2827,2.2830,2.2827,2.2830
GBPCHF,20050414,233800,2.2831,2.2837,2.2831,2.2837
GBPCHF,20050414,233900,2.2836,2.2843,2.2834,2.2834
GBPCHF,20050414,234000,2.2835,2.2836,2.2834,2.2835
GBPCHF,20050414,234100,2.2836,2.2837,2.2834,2.2835
GBPCHF,20050414,234200,2.2836,2.2844,2.2836,2.2844
GBPCHF,20050414,234300,2.2843,2.2843,2.2842,2.2843
GBPCHF,20050414,234400,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050414,234500,2.2845,2.2845,2.2843,2.2843
GBPCHF,20050414,234600,2.2842,2.2842,2.2835,2.2836
GBPCHF,20050414,234700,2.2835,2.2837,2.2835,2.2836
GBPCHF,20050414,234800,2.2835,2.2838,2.2835,2.2836
GBPCHF,20050414,234900,2.2835,2.2835,2.2831,2.2832
GBPCHF,20050414,235000,2.2833,2.2836,2.2831,2.2831
GBPCHF,20050414,235100,2.2830,2.2831,2.2829,2.2829
GBPCHF,20050414,235200,2.2830,2.2836,2.2830,2.2836
GBPCHF,20050414,235300,2.2835,2.2838,2.2834,2.2838
GBPCHF,20050414,235400,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050414,235500,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050414,235600,2.2836,2.2839,2.2836,2.2838
GBPCHF,20050414,235700,2.2837,2.2837,2.2834,2.2836
GBPCHF,20050414,235800,2.2835,2.2837,2.2835,2.2836
GBPCHF,20050414,235900,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050415,000000,2.2838,2.2838,2.2836,2.2837
GBPJPY,20050414,000100,203.29,203.32,203.29,203.32
GBPJPY,20050414,000200,203.31,203.34,203.30,203.34
GBPJPY,20050414,000300,203.33,203.33,203.33,203.33
GBPJPY,20050414,000400,203.33,203.33,203.31,203.31
GBPJPY,20050414,000500,203.32,203.32,203.31,203.32
GBPJPY,20050414,000600,203.31,203.32,203.31,203.31
GBPJPY,20050414,000700,203.32,203.35,203.32,203.35
GBPJPY,20050414,000800,203.36,203.37,203.35,203.37
GBPJPY,20050414,000900,203.38,203.38,203.38,203.38
GBPJPY,20050414,001000,203.37,203.37,203.37,203.37
GBPJPY,20050414,001100,203.37,203.38,203.37,203.38
GBPJPY,20050414,001200,203.37,203.37,203.32,203.35
GBPJPY,20050414,001300,203.34,203.34,203.31,203.32
GBPJPY,20050414,001400,203.33,203.33,203.32,203.32
GBPJPY,20050414,001500,203.32,203.33,203.32,203.32
GBPJPY,20050414,001600,203.33,203.33,203.32,203.33
GBPJPY,20050414,001700,203.33,203.33,203.33,203.33
GBPJPY,20050414,001800,203.34,203.35,203.34,203.35
GBPJPY,20050414,001900,203.36,203.38,203.36,203.38
GBPJPY,20050414,002000,203.37,203.37,203.36,203.37
GBPJPY,20050414,002100,203.36,203.36,203.36,203.36
GBPJPY,20050414,002200,203.37,203.37,203.36,203.36
GBPJPY,20050414,002300,203.37,203.37,203.36,203.37
GBPJPY,20050414,002400,203.36,203.36,203.36,203.36
GBPJPY,20050414,002500,203.35,203.35,203.35,203.35
GBPJPY,20050414,002600,203.35,203.35,203.34,203.35
GBPJPY,20050414,002700,203.35,203.36,203.35,203.35
GBPJPY,20050414,002800,203.35,203.35,203.35,203.35
GBPJPY,20050414,002900,203.34,203.35,203.34,203.35
GBPJPY,20050414,003000,203.35,203.35,203.34,203.34
GBPJPY,20050414,003100,203.32,203.33,203.32,203.33
GBPJPY,20050414,003200,203.34,203.34,203.31,203.31
GBPJPY,20050414,003300,203.28,203.30,203.28,203.29
GBPJPY,20050414,003400,203.30,203.32,203.30,203.31
GBPJPY,20050414,003500,203.32,203.32,203.31,203.31
GBPJPY,20050414,003600,203.31,203.31,203.31,203.31
GBPJPY,20050414,003700,203.31,203.31,203.30,203.31
GBPJPY,20050414,003800,203.32,203.32,203.30,203.31
GBPJPY,20050414,003900,203.30,203.30,203.29,203.29
GBPJPY,20050414,004000,203.29,203.31,203.29,203.31
GBPJPY,20050414,004100,203.32,203.32,203.32,203.32
GBPJPY,20050414,004200,203.32,203.32,203.32,203.32
GBPJPY,20050414,004300,203.32,203.32,203.31,203.31
GBPJPY,20050414,004400,203.30,203.30,203.30,203.30
GBPJPY,20050414,004500,203.31,203.31,203.31,203.31
GBPJPY,20050414,004600,203.30,203.30,203.24,203.27
GBPJPY,20050414,004700,203.28,203.34,203.28,203.32
GBPJPY,20050414,004800,203.33,203.36,203.32,203.35
GBPJPY,20050414,004900,203.36,203.36,203.33,203.33
GBPJPY,20050414,005000,203.34,203.34,203.34,203.34
GBPJPY,20050414,005100,203.33,203.33,203.26,203.26
GBPJPY,20050414,005200,203.25,203.25,203.25,203.25
GBPJPY,20050414,005300,203.26,203.31,203.26,203.31
GBPJPY,20050414,005400,203.30,203.32,203.29,203.31
GBPJPY,20050414,005500,203.29,203.31,203.29,203.31
GBPJPY,20050414,005600,203.31,203.31,203.31,203.31
GBPJPY,20050414,005700,203.30,203.30,203.26,203.26
GBPJPY,20050414,005800,203.27,203.27,203.26,203.27
GBPJPY,20050414,005900,203.28,203.30,203.28,203.30
GBPJPY,20050414,010000,203.30,203.30,203.30,203.30
GBPJPY,20050414,010100,203.29,203.29,203.27,203.27
GBPJPY,20050414,010200,203.26,203.26,203.22,203.22
GBPJPY,20050414,010300,203.23,203.24,203.23,203.23
GBPJPY,20050414,010400,203.23,203.24,203.23,203.24
GBPJPY,20050414,010500,203.25,203.25,203.23,203.25
GBPJPY,20050414,010600,203.24,203.25,203.23,203.25
GBPJPY,20050414,010700,203.25,203.25,203.25,203.25
GBPJPY,20050414,010800,203.24,203.24,203.21,203.21
GBPJPY,20050414,010900,203.22,203.22,203.19,203.20
GBPJPY,20050414,011000,203.20,203.20,203.20,203.20
GBPJPY,20050414,011100,203.21,203.21,203.20,203.20
GBPJPY,20050414,011200,203.21,203.21,203.21,203.21
GBPJPY,20050414,011300,203.22,203.22,203.22,203.22
GBPJPY,20050414,011400,203.21,203.21,203.21,203.21
GBPJPY,20050414,011500,203.22,203.22,203.21,203.21
GBPJPY,20050414,011600,203.20,203.21,203.20,203.20
GBPJPY,20050414,011700,203.20,203.20,203.20,203.20
GBPJPY,20050414,011800,203.19,203.20,203.19,203.19
GBPJPY,20050414,011900,203.19,203.19,203.19,203.19
GBPJPY,20050414,012000,203.19,203.19,203.19,203.19
GBPJPY,20050414,012100,203.20,203.20,203.19,203.20
GBPJPY,20050414,012200,203.19,203.19,203.16,203.16
GBPJPY,20050414,012300,203.15,203.17,203.15,203.17
GBPJPY,20050414,012400,203.18,203.18,203.15,203.16
GBPJPY,20050414,012500,203.17,203.19,203.17,203.19
GBPJPY,20050414,012600,203.19,203.19,203.18,203.18
GBPJPY,20050414,012700,203.18,203.18,203.18,203.18
GBPJPY,20050414,012800,203.18,203.20,203.18,203.20
GBPJPY,20050414,012900,203.19,203.19,203.19,203.19
GBPJPY,20050414,013000,203.20,203.20,203.18,203.18
GBPJPY,20050414,013100,203.19,203.20,203.18,203.18
GBPJPY,20050414,013200,203.17,203.18,203.17,203.18
GBPJPY,20050414,013300,203.17,203.17,203.16,203.16
GBPJPY,20050414,013400,203.15,203.15,203.12,203.12
GBPJPY,20050414,013500,203.13,203.15,203.12,203.14
GBPJPY,20050414,013600,203.13,203.13,203.09,203.09
GBPJPY,20050414,013700,203.10,203.12,203.10,203.12
GBPJPY,20050414,013800,203.13,203.13,203.12,203.12
GBPJPY,20050414,013900,203.13,203.15,203.13,203.15
GBPJPY,20050414,014000,203.16,203.18,203.16,203.18
GBPJPY,20050414,014100,203.19,203.22,203.19,203.22
GBPJPY,20050414,014200,203.21,203.21,203.19,203.20
GBPJPY,20050414,014300,203.20,203.20,203.20,203.20
GBPJPY,20050414,014400,203.19,203.19,203.19,203.19
GBPJPY,20050414,014500,203.18,203.21,203.18,203.21
GBPJPY,20050414,014600,203.20,203.20,203.19,203.19
GBPJPY,20050414,014700,203.19,203.19,203.19,203.19
GBPJPY,20050414,014800,203.18,203.18,203.16,203.16
GBPJPY,20050414,014900,203.16,203.16,203.16,203.16
GBPJPY,20050414,015000,203.16,203.16,203.15,203.15
GBPJPY,20050414,015100,203.16,203.16,203.16,203.16
GBPJPY,20050414,015200,203.16,203.19,203.16,203.18
GBPJPY,20050414,015300,203.19,203.21,203.19,203.21
GBPJPY,20050414,015400,203.20,203.20,203.19,203.19
GBPJPY,20050414,015500,203.20,203.21,203.19,203.21
GBPJPY,20050414,015600,203.22,203.22,203.21,203.21
GBPJPY,20050414,015700,203.22,203.23,203.22,203.23
GBPJPY,20050414,015800,203.22,203.22,203.22,203.22
GBPJPY,20050414,015900,203.22,203.24,203.22,203.23
GBPJPY,20050414,020000,203.22,203.23,203.22,203.23
GBPJPY,20050414,020100,203.22,203.23,203.22,203.22
GBPJPY,20050414,020200,203.23,203.23,203.21,203.21
GBPJPY,20050414,020300,203.20,203.23,203.20,203.23
GBPJPY,20050414,020400,203.24,203.24,203.22,203.22
GBPJPY,20050414,020500,203.21,203.22,203.21,203.22
GBPJPY,20050414,020600,203.23,203.25,203.22,203.25
GBPJPY,20050414,020700,203.26,203.28,203.26,203.27
GBPJPY,20050414,020800,203.26,203.29,203.25,203.29
GBPJPY,20050414,020900,203.30,203.32,203.29,203.29
GBPJPY,20050414,021000,203.28,203.28,203.25,203.28
GBPJPY,20050414,021100,203.27,203.27,203.25,203.25
GBPJPY,20050414,021200,203.24,203.24,203.21,203.21
GBPJPY,20050414,021300,203.22,203.22,203.22,203.22
GBPJPY,20050414,021400,203.23,203.23,203.21,203.21
GBPJPY,20050414,021500,203.20,203.20,203.19,203.19
GBPJPY,20050414,021600,203.18,203.18,203.12,203.14
GBPJPY,20050414,021700,203.13,203.13,203.11,203.11
GBPJPY,20050414,021800,203.12,203.12,203.06,203.06
GBPJPY,20050414,021900,203.07,203.09,203.07,203.09
GBPJPY,20050414,022000,203.08,203.08,203.07,203.07
GBPJPY,20050414,022100,203.08,203.09,203.08,203.09
GBPJPY,20050414,022200,203.10,203.11,203.09,203.09
GBPJPY,20050414,022300,203.10,203.11,203.09,203.10
GBPJPY,20050414,022400,203.11,203.12,203.11,203.12
GBPJPY,20050414,022500,203.11,203.11,203.08,203.08
GBPJPY,20050414,022600,203.07,203.10,203.07,203.10
GBPJPY,20050414,022700,203.09,203.09,203.07,203.07
GBPJPY,20050414,022800,203.08,203.09,203.08,203.09
GBPJPY,20050414,022900,203.10,203.10,203.06,203.06
GBPJPY,20050414,023000,203.07,203.10,203.07,203.10
GBPJPY,20050414,023100,203.11,203.11,203.09,203.10
GBPJPY,20050414,023200,203.09,203.10,203.09,203.10
GBPJPY,20050414,023300,203.11,203.12,203.11,203.12
GBPJPY,20050414,023400,203.11,203.11,203.10,203.10
GBPJPY,20050414,023500,203.11,203.12,203.11,203.12
GBPJPY,20050414,023600,203.11,203.11,203.09,203.09
GBPJPY,20050414,023700,203.10,203.12,203.10,203.12
GBPJPY,20050414,023800,203.11,203.13,203.11,203.12
GBPJPY,20050414,023900,203.13,203.13,203.12,203.12
GBPJPY,20050414,024000,203.13,203.13,203.13,203.13
GBPJPY,20050414,024100,203.14,203.15,203.14,203.15
GBPJPY,20050414,024200,203.16,203.18,203.16,203.18
GBPJPY,20050414,024300,203.19,203.19,203.18,203.18
GBPJPY,20050414,024400,203.19,203.19,203.18,203.18
GBPJPY,20050414,024500,203.18,203.18,203.18,203.18
GBPJPY,20050414,024600,203.19,203.21,203.19,203.21
GBPJPY,20050414,024700,203.22,203.22,203.20,203.21
GBPJPY,20050414,024800,203.22,203.22,203.21,203.21
GBPJPY,20050414,024900,203.22,203.22,203.21,203.21
GBPJPY,20050414,025000,203.22,203.23,203.22,203.23
GBPJPY,20050414,025100,203.24,203.24,203.24,203.24
GBPJPY,20050414,025200,203.25,203.26,203.25,203.26
GBPJPY,20050414,025300,203.25,203.26,203.25,203.26
GBPJPY,20050414,025400,203.27,203.28,203.27,203.28
GBPJPY,20050414,025500,203.27,203.28,203.25,203.25
GBPJPY,20050414,025600,203.25,203.25,203.25,203.25
GBPJPY,20050414,025700,203.24,203.24,203.22,203.22
GBPJPY,20050414,025800,203.21,203.23,203.21,203.23
GBPJPY,20050414,025900,203.22,203.22,203.22,203.22
GBPJPY,20050414,030000,203.22,203.22,203.19,203.19
GBPJPY,20050414,030100,203.20,203.20,203.17,203.17
GBPJPY,20050414,030200,203.18,203.18,203.15,203.15
GBPJPY,20050414,030300,203.16,203.17,203.16,203.17
GBPJPY,20050414,030400,203.16,203.18,203.16,203.18
GBPJPY,20050414,030500,203.17,203.18,203.17,203.18
GBPJPY,20050414,030600,203.19,203.21,203.19,203.21
GBPJPY,20050414,030700,203.22,203.24,203.20,203.24
GBPJPY,20050414,030800,203.23,203.26,203.23,203.25
GBPJPY,20050414,030900,203.24,203.25,203.24,203.25
GBPJPY,20050414,031000,203.25,203.25,203.24,203.25
GBPJPY,20050414,031100,203.24,203.24,203.22,203.22
GBPJPY,20050414,031200,203.23,203.23,203.20,203.21
GBPJPY,20050414,031300,203.20,203.21,203.18,203.18
GBPJPY,20050414,031400,203.19,203.20,203.19,203.19
GBPJPY,20050414,031500,203.18,203.18,203.18,203.18
GBPJPY,20050414,031600,203.18,203.18,203.18,203.18
GBPJPY,20050414,031700,203.18,203.19,203.18,203.18
GBPJPY,20050414,031800,203.19,203.21,203.19,203.19
GBPJPY,20050414,031900,203.18,203.19,203.17,203.17
GBPJPY,20050414,032000,203.18,203.18,203.15,203.16
GBPJPY,20050414,032100,203.17,203.18,203.16,203.16
GBPJPY,20050414,032200,203.15,203.16,203.15,203.16
GBPJPY,20050414,032300,203.17,203.18,203.17,203.17
GBPJPY,20050414,032400,203.16,203.16,203.15,203.15
GBPJPY,20050414,032500,203.14,203.15,203.14,203.15
GBPJPY,20050414,032600,203.15,203.15,203.15,203.15
GBPJPY,20050414,032700,203.15,203.15,203.15,203.15
GBPJPY,20050414,032800,203.15,203.16,203.13,203.14
GBPJPY,20050414,032900,203.12,203.15,203.12,203.15
GBPJPY,20050414,033000,203.16,203.18,203.14,203.14
GBPJPY,20050414,033100,203.15,203.17,203.14,203.15
GBPJPY,20050414,033200,203.14,203.20,203.14,203.18
GBPJPY,20050414,033300,203.19,203.20,203.19,203.20
GBPJPY,20050414,033400,203.19,203.19,203.18,203.18
GBPJPY,20050414,033500,203.17,203.18,203.17,203.17
GBPJPY,20050414,033600,203.16,203.19,203.16,203.19
GBPJPY,20050414,033700,203.20,203.22,203.20,203.22
GBPJPY,20050414,033800,203.23,203.24,203.23,203.24
GBPJPY,20050414,033900,203.25,203.25,203.25,203.25
GBPJPY,20050414,034000,203.26,203.30,203.26,203.30
GBPJPY,20050414,034100,203.29,203.32,203.29,203.32
GBPJPY,20050414,034200,203.31,203.35,203.31,203.35
GBPJPY,20050414,034300,203.36,203.42,203.36,203.42
GBPJPY,20050414,034400,203.43,203.43,203.41,203.41
GBPJPY,20050414,034500,203.42,203.42,203.38,203.38
GBPJPY,20050414,034600,203.37,203.38,203.35,203.35
GBPJPY,20050414,034700,203.34,203.36,203.34,203.35
GBPJPY,20050414,034800,203.34,203.35,203.34,203.35
GBPJPY,20050414,034900,203.35,203.38,203.35,203.37
GBPJPY,20050414,035000,203.38,203.38,203.36,203.37
GBPJPY,20050414,035100,203.38,203.38,203.38,203.38
GBPJPY,20050414,035200,203.38,203.47,203.38,203.47
GBPJPY,20050414,035300,203.48,203.48,203.46,203.48
GBPJPY,20050414,035400,203.47,203.47,203.43,203.46
GBPJPY,20050414,035500,203.47,203.47,203.44,203.44
GBPJPY,20050414,035600,203.45,203.46,203.44,203.44
GBPJPY,20050414,035700,203.45,203.45,203.44,203.44
GBPJPY,20050414,035800,203.43,203.43,203.42,203.43
GBPJPY,20050414,035900,203.44,203.44,203.43,203.43
GBPJPY,20050414,040000,203.44,203.45,203.44,203.44
GBPJPY,20050414,040100,203.44,203.44,203.44,203.44
GBPJPY,20050414,040200,203.44,203.44,203.44,203.44
GBPJPY,20050414,040300,203.43,203.45,203.42,203.45
GBPJPY,20050414,040400,203.46,203.46,203.44,203.44
GBPJPY,20050414,040500,203.43,203.45,203.43,203.45
GBPJPY,20050414,040600,203.46,203.51,203.46,203.51
GBPJPY,20050414,040700,203.50,203.50,203.50,203.50
GBPJPY,20050414,040800,203.49,203.51,203.49,203.50
GBPJPY,20050414,040900,203.51,203.52,203.50,203.50
GBPJPY,20050414,041000,203.50,203.50,203.50,203.50
GBPJPY,20050414,041100,203.49,203.49,203.47,203.47
GBPJPY,20050414,041200,203.46,203.46,203.45,203.46
GBPJPY,20050414,041300,203.45,203.46,203.44,203.44
GBPJPY,20050414,041400,203.45,203.47,203.45,203.47
GBPJPY,20050414,041500,203.47,203.47,203.47,203.47
GBPJPY,20050414,041600,203.46,203.46,203.44,203.46
GBPJPY,20050414,041700,203.47,203.47,203.39,203.39
GBPJPY,20050414,041800,203.38,203.38,203.37,203.37
GBPJPY,20050414,041900,203.36,203.36,203.34,203.34
GBPJPY,20050414,042000,203.35,203.38,203.35,203.38
GBPJPY,20050414,042100,203.37,203.37,203.35,203.35
GBPJPY,20050414,042200,203.36,203.36,203.35,203.35
GBPJPY,20050414,042300,203.34,203.34,203.32,203.32
GBPJPY,20050414,042400,203.32,203.32,203.31,203.31
GBPJPY,20050414,042500,203.32,203.32,203.32,203.32
GBPJPY,20050414,042600,203.32,203.32,203.32,203.32
GBPJPY,20050414,042700,203.32,203.32,203.32,203.32
GBPJPY,20050414,042800,203.31,203.32,203.31,203.32
GBPJPY,20050414,042900,203.32,203.32,203.32,203.32
GBPJPY,20050414,043000,203.33,203.35,203.32,203.34
GBPJPY,20050414,043100,203.35,203.36,203.34,203.35
GBPJPY,20050414,043200,203.36,203.37,203.31,203.31
GBPJPY,20050414,043300,203.29,203.31,203.29,203.31
GBPJPY,20050414,043400,203.30,203.30,203.28,203.28
GBPJPY,20050414,043500,203.27,203.28,203.27,203.28
GBPJPY,20050414,043600,203.27,203.27,203.26,203.27
GBPJPY,20050414,043700,203.26,203.27,203.25,203.25
GBPJPY,20050414,043800,203.26,203.26,203.24,203.25
GBPJPY,20050414,043900,203.26,203.28,203.26,203.26
GBPJPY,20050414,044000,203.27,203.28,203.26,203.26
GBPJPY,20050414,044100,203.27,203.27,203.26,203.27
GBPJPY,20050414,044200,203.28,203.29,203.28,203.28
GBPJPY,20050414,044300,203.27,203.28,203.27,203.28
GBPJPY,20050414,044400,203.29,203.31,203.29,203.31
GBPJPY,20050414,044500,203.30,203.32,203.29,203.32
GBPJPY,20050414,044600,203.33,203.33,203.32,203.33
GBPJPY,20050414,044700,203.34,203.34,203.34,203.34
GBPJPY,20050414,044800,203.33,203.34,203.32,203.32
GBPJPY,20050414,044900,203.34,203.35,203.34,203.35
GBPJPY,20050414,045000,203.36,203.39,203.36,203.39
GBPJPY,20050414,045100,203.40,203.43,203.40,203.43
GBPJPY,20050414,045200,203.44,203.46,203.43,203.43
GBPJPY,20050414,045300,203.42,203.42,203.38,203.40
GBPJPY,20050414,045400,203.43,203.44,203.40,203.40
GBPJPY,20050414,045500,203.41,203.43,203.41,203.43
GBPJPY,20050414,045600,203.42,203.42,203.41,203.41
GBPJPY,20050414,045700,203.40,203.43,203.40,203.41
GBPJPY,20050414,045800,203.40,203.40,203.38,203.38
GBPJPY,20050414,045900,203.37,203.38,203.37,203.38
GBPJPY,20050414,050000,203.37,203.41,203.37,203.41
GBPJPY,20050414,050100,203.42,203.46,203.42,203.46
GBPJPY,20050414,050200,203.45,203.49,203.45,203.47
GBPJPY,20050414,050300,203.48,203.48,203.47,203.47
GBPJPY,20050414,050400,203.47,203.47,203.46,203.47
GBPJPY,20050414,050500,203.46,203.48,203.46,203.48
GBPJPY,20050414,050600,203.49,203.49,203.48,203.48
GBPJPY,20050414,050700,203.49,203.53,203.49,203.53
GBPJPY,20050414,050800,203.52,203.54,203.52,203.54
GBPJPY,20050414,050900,203.55,203.55,203.52,203.52
GBPJPY,20050414,051000,203.51,203.53,203.51,203.53
GBPJPY,20050414,051100,203.54,203.54,203.52,203.53
GBPJPY,20050414,051200,203.52,203.52,203.46,203.46
GBPJPY,20050414,051300,203.47,203.47,203.47,203.47
GBPJPY,20050414,051400,203.46,203.46,203.45,203.46
GBPJPY,20050414,051500,203.45,203.47,203.45,203.47
GBPJPY,20050414,051600,203.46,203.47,203.46,203.47
GBPJPY,20050414,051700,203.47,203.48,203.47,203.47
GBPJPY,20050414,051800,203.48,203.50,203.48,203.50
GBPJPY,20050414,051900,203.49,203.49,203.49,203.49
GBPJPY,20050414,052000,203.49,203.49,203.49,203.49
GBPJPY,20050414,052100,203.49,203.49,203.49,203.49
GBPJPY,20050414,052200,203.48,203.49,203.47,203.47
GBPJPY,20050414,052300,203.48,203.50,203.48,203.50
GBPJPY,20050414,052400,203.51,203.53,203.51,203.52
GBPJPY,20050414,052500,203.53,203.54,203.52,203.52
GBPJPY,20050414,052600,203.51,203.51,203.47,203.48
GBPJPY,20050414,052700,203.47,203.49,203.47,203.47
GBPJPY,20050414,052800,203.49,203.54,203.49,203.54
GBPJPY,20050414,052900,203.53,203.53,203.51,203.51
GBPJPY,20050414,053000,203.52,203.54,203.51,203.54
GBPJPY,20050414,053100,203.55,203.58,203.55,203.57
GBPJPY,20050414,053200,203.58,203.59,203.57,203.59
GBPJPY,20050414,053300,203.60,203.60,203.60,203.60
GBPJPY,20050414,053400,203.59,203.59,203.58,203.59
GBPJPY,20050414,053500,203.60,203.62,203.60,203.62
GBPJPY,20050414,053600,203.61,203.62,203.60,203.62
GBPJPY,20050414,053700,203.61,203.61,203.60,203.60
GBPJPY,20050414,053800,203.61,203.62,203.60,203.61
GBPJPY,20050414,053900,203.60,203.60,203.60,203.60
GBPJPY,20050414,054000,203.61,203.64,203.61,203.64
GBPJPY,20050414,054100,203.63,203.63,203.61,203.61
GBPJPY,20050414,054200,203.60,203.62,203.60,203.60
GBPJPY,20050414,054300,203.59,203.60,203.59,203.60
GBPJPY,20050414,054400,203.61,203.65,203.61,203.63
GBPJPY,20050414,054500,203.64,203.64,203.63,203.63
GBPJPY,20050414,054600,203.64,203.65,203.63,203.65
GBPJPY,20050414,054700,203.64,203.65,203.64,203.65
GBPJPY,20050414,054800,203.66,203.66,203.64,203.66
GBPJPY,20050414,054900,203.65,203.65,203.64,203.64
GBPJPY,20050414,055000,203.65,203.67,203.65,203.67
GBPJPY,20050414,055100,203.66,203.66,203.65,203.65
GBPJPY,20050414,055200,203.65,203.65,203.64,203.64
GBPJPY,20050414,055300,203.63,203.63,203.60,203.60
GBPJPY,20050414,055400,203.61,203.61,203.61,203.61
GBPJPY,20050414,055500,203.61,203.62,203.60,203.61
GBPJPY,20050414,055600,203.62,203.65,203.62,203.65
GBPJPY,20050414,055700,203.64,203.64,203.61,203.62
GBPJPY,20050414,055800,203.61,203.61,203.57,203.58
GBPJPY,20050414,055900,203.57,203.57,203.56,203.56
GBPJPY,20050414,060000,203.57,203.57,203.57,203.57
GBPJPY,20050414,060100,203.56,203.59,203.56,203.59
GBPJPY,20050414,060200,203.58,203.58,203.57,203.57
GBPJPY,20050414,060300,203.57,203.57,203.57,203.57
GBPJPY,20050414,060400,203.56,203.56,203.54,203.56
GBPJPY,20050414,060500,203.55,203.56,203.54,203.54
GBPJPY,20050414,060600,203.53,203.56,203.53,203.56
GBPJPY,20050414,060700,203.55,203.55,203.53,203.54
GBPJPY,20050414,060800,203.53,203.54,203.53,203.53
GBPJPY,20050414,060900,203.52,203.53,203.51,203.52
GBPJPY,20050414,061000,203.52,203.52,203.52,203.52
GBPJPY,20050414,061100,203.51,203.52,203.51,203.52
GBPJPY,20050414,061200,203.51,203.51,203.49,203.49
GBPJPY,20050414,061300,203.50,203.50,203.50,203.50
GBPJPY,20050414,061400,203.50,203.52,203.50,203.52
GBPJPY,20050414,061500,203.53,203.53,203.51,203.52
GBPJPY,20050414,061600,203.51,203.51,203.50,203.50
GBPJPY,20050414,061700,203.51,203.51,203.51,203.51
GBPJPY,20050414,061800,203.51,203.52,203.51,203.51
GBPJPY,20050414,061900,203.52,203.53,203.52,203.53
GBPJPY,20050414,062000,203.52,203.53,203.52,203.53
GBPJPY,20050414,062100,203.52,203.53,203.52,203.53
GBPJPY,20050414,062200,203.54,203.56,203.54,203.56
GBPJPY,20050414,062300,203.55,203.57,203.55,203.57
GBPJPY,20050414,062400,203.58,203.61,203.57,203.61
GBPJPY,20050414,062500,203.60,203.60,203.58,203.59
GBPJPY,20050414,062600,203.60,203.71,203.60,203.71
GBPJPY,20050414,062700,203.70,203.70,203.68,203.68
GBPJPY,20050414,062800,203.69,203.69,203.67,203.67
GBPJPY,20050414,062900,203.66,203.66,203.66,203.66
GBPJPY,20050414,063000,203.66,203.66,203.63,203.63
GBPJPY,20050414,063100,203.62,203.63,203.62,203.63
GBPJPY,20050414,063200,203.64,203.65,203.62,203.62
GBPJPY,20050414,063300,203.61,203.62,203.61,203.62
GBPJPY,20050414,063400,203.61,203.61,203.60,203.60
GBPJPY,20050414,063500,203.59,203.59,203.58,203.58
GBPJPY,20050414,063600,203.59,203.59,203.56,203.56
GBPJPY,20050414,063700,203.55,203.55,203.54,203.54
GBPJPY,20050414,063800,203.53,203.53,203.52,203.52
GBPJPY,20050414,063900,203.51,203.51,203.51,203.51
GBPJPY,20050414,064000,203.52,203.53,203.52,203.53
GBPJPY,20050414,064100,203.52,203.54,203.52,203.54
GBPJPY,20050414,064200,203.53,203.56,203.53,203.55
GBPJPY,20050414,064300,203.56,203.57,203.55,203.57
GBPJPY,20050414,064400,203.56,203.57,203.56,203.57
GBPJPY,20050414,064500,203.57,203.57,203.57,203.57
GBPJPY,20050414,064600,203.57,203.57,203.56,203.56
GBPJPY,20050414,064700,203.55,203.57,203.55,203.57
GBPJPY,20050414,064800,203.56,203.57,203.56,203.57
GBPJPY,20050414,064900,203.58,203.58,203.57,203.57
GBPJPY,20050414,065000,203.57,203.57,203.57,203.57
GBPJPY,20050414,065100,203.56,203.56,203.53,203.55
GBPJPY,20050414,065200,203.54,203.55,203.54,203.54
GBPJPY,20050414,065300,203.53,203.54,203.53,203.54
GBPJPY,20050414,065400,203.54,203.54,203.54,203.54
GBPJPY,20050414,065500,203.53,203.53,203.53,203.53
GBPJPY,20050414,065600,203.54,203.54,203.53,203.53
GBPJPY,20050414,065700,203.53,203.54,203.53,203.54
GBPJPY,20050414,065800,203.53,203.54,203.53,203.54
GBPJPY,20050414,065900,203.55,203.55,203.53,203.53
GBPJPY,20050414,070000,203.54,203.56,203.54,203.55
GBPJPY,20050414,070100,203.55,203.55,203.55,203.55
GBPJPY,20050414,070200,203.54,203.54,203.54,203.54
GBPJPY,20050414,070300,203.54,203.54,203.54,203.54
GBPJPY,20050414,070400,203.55,203.55,203.53,203.54
GBPJPY,20050414,070500,203.56,203.57,203.56,203.56
GBPJPY,20050414,070600,203.55,203.56,203.54,203.55
GBPJPY,20050414,070700,203.54,203.56,203.53,203.56
GBPJPY,20050414,070800,203.55,203.55,203.54,203.54
GBPJPY,20050414,070900,203.54,203.55,203.54,203.54
GBPJPY,20050414,071000,203.53,203.53,203.53,203.53
GBPJPY,20050414,071100,203.52,203.52,203.52,203.52
GBPJPY,20050414,071200,203.53,203.55,203.53,203.54
GBPJPY,20050414,071300,203.53,203.54,203.53,203.54
GBPJPY,20050414,071400,203.55,203.55,203.54,203.54
GBPJPY,20050414,071500,203.54,203.54,203.54,203.54
GBPJPY,20050414,071600,203.53,203.53,203.53,203.53
GBPJPY,20050414,071700,203.54,203.54,203.52,203.52
GBPJPY,20050414,071800,203.53,203.53,203.53,203.53
GBPJPY,20050414,071900,203.53,203.56,203.53,203.56
GBPJPY,20050414,072000,203.55,203.55,203.50,203.50
GBPJPY,20050414,072100,203.51,203.53,203.51,203.52
GBPJPY,20050414,072200,203.51,203.53,203.50,203.53
GBPJPY,20050414,072300,203.54,203.55,203.53,203.55
GBPJPY,20050414,072400,203.56,203.57,203.55,203.57
GBPJPY,20050414,072500,203.56,203.56,203.56,203.56
GBPJPY,20050414,072600,203.57,203.57,203.56,203.57
GBPJPY,20050414,072700,203.57,203.57,203.56,203.56
GBPJPY,20050414,072800,203.55,203.55,203.54,203.54
GBPJPY,20050414,072900,203.55,203.57,203.55,203.57
GBPJPY,20050414,073000,203.56,203.57,203.54,203.54
GBPJPY,20050414,073100,203.53,203.53,203.53,203.53
GBPJPY,20050414,073200,203.53,203.53,203.53,203.53
GBPJPY,20050414,073300,203.52,203.54,203.52,203.54
GBPJPY,20050414,073400,203.53,203.53,203.53,203.53
GBPJPY,20050414,073500,203.53,203.53,203.50,203.50
GBPJPY,20050414,073600,203.49,203.49,203.47,203.47
GBPJPY,20050414,073700,203.48,203.48,203.47,203.48
GBPJPY,20050414,073800,203.47,203.48,203.47,203.47
GBPJPY,20050414,073900,203.48,203.50,203.48,203.49
GBPJPY,20050414,074000,203.50,203.50,203.49,203.50
GBPJPY,20050414,074100,203.49,203.51,203.49,203.51
GBPJPY,20050414,074200,203.50,203.50,203.50,203.50
GBPJPY,20050414,074300,203.51,203.52,203.49,203.50
GBPJPY,20050414,074400,203.50,203.50,203.50,203.50
GBPJPY,20050414,074500,203.51,203.51,203.51,203.51
GBPJPY,20050414,074600,203.51,203.52,203.51,203.52
GBPJPY,20050414,074700,203.51,203.53,203.51,203.53
GBPJPY,20050414,074800,203.54,203.58,203.54,203.58
GBPJPY,20050414,074900,203.57,203.60,203.57,203.60
GBPJPY,20050414,075000,203.59,203.60,203.59,203.59
GBPJPY,20050414,075100,203.60,203.62,203.59,203.62
GBPJPY,20050414,075200,203.63,203.67,203.63,203.63
GBPJPY,20050414,075300,203.62,203.62,203.60,203.61
GBPJPY,20050414,075400,203.60,203.62,203.60,203.61
GBPJPY,20050414,075500,203.62,203.65,203.62,203.63
GBPJPY,20050414,075600,203.62,203.64,203.60,203.60
GBPJPY,20050414,075700,203.59,203.62,203.59,203.62
GBPJPY,20050414,075800,203.63,203.68,203.63,203.68
GBPJPY,20050414,075900,203.67,203.67,203.63,203.63
GBPJPY,20050414,080000,203.64,203.65,203.64,203.65
GBPJPY,20050414,080100,203.66,203.69,203.66,203.67
GBPJPY,20050414,080200,203.66,203.66,203.60,203.62
GBPJPY,20050414,080300,203.61,203.66,203.61,203.66
GBPJPY,20050414,080400,203.65,203.65,203.62,203.65
GBPJPY,20050414,080500,203.66,203.69,203.63,203.63
GBPJPY,20050414,080600,203.64,203.64,203.62,203.63
GBPJPY,20050414,080700,203.62,203.62,203.60,203.62
GBPJPY,20050414,080800,203.63,203.63,203.59,203.60
GBPJPY,20050414,080900,203.59,203.59,203.53,203.53
GBPJPY,20050414,081000,203.54,203.59,203.54,203.56
GBPJPY,20050414,081100,203.54,203.57,203.54,203.56
GBPJPY,20050414,081200,203.57,203.57,203.53,203.55
GBPJPY,20050414,081300,203.54,203.54,203.47,203.49
GBPJPY,20050414,081400,203.47,203.47,203.44,203.44
GBPJPY,20050414,081500,203.46,203.48,203.46,203.46
GBPJPY,20050414,081600,203.47,203.47,203.44,203.44
GBPJPY,20050414,081700,203.45,203.47,203.44,203.45
GBPJPY,20050414,081800,203.44,203.44,203.36,203.36
GBPJPY,20050414,081900,203.37,203.42,203.37,203.40
GBPJPY,20050414,082000,203.41,203.43,203.41,203.42
GBPJPY,20050414,082100,203.41,203.44,203.41,203.44
GBPJPY,20050414,082200,203.43,203.43,203.42,203.42
GBPJPY,20050414,082300,203.43,203.47,203.43,203.45
GBPJPY,20050414,082400,203.44,203.44,203.40,203.40
GBPJPY,20050414,082500,203.41,203.41,203.38,203.38
GBPJPY,20050414,082600,203.37,203.38,203.37,203.38
GBPJPY,20050414,082700,203.37,203.37,203.36,203.37
GBPJPY,20050414,082800,203.36,203.37,203.35,203.37
GBPJPY,20050414,082900,203.38,203.38,203.35,203.37
GBPJPY,20050414,083000,203.38,203.39,203.36,203.37
GBPJPY,20050414,083100,203.36,203.37,203.35,203.37
GBPJPY,20050414,083200,203.38,203.38,203.36,203.37
GBPJPY,20050414,083300,203.38,203.38,203.35,203.35
GBPJPY,20050414,083400,203.34,203.36,203.34,203.35
GBPJPY,20050414,083500,203.36,203.41,203.36,203.40
GBPJPY,20050414,083600,203.39,203.39,203.31,203.31
GBPJPY,20050414,083700,203.30,203.30,203.26,203.27
GBPJPY,20050414,083800,203.26,203.26,203.20,203.23
GBPJPY,20050414,083900,203.24,203.27,203.23,203.27
GBPJPY,20050414,084000,203.28,203.31,203.26,203.30
GBPJPY,20050414,084100,203.29,203.34,203.29,203.34
GBPJPY,20050414,084200,203.35,203.37,203.35,203.35
GBPJPY,20050414,084300,203.36,203.38,203.36,203.38
GBPJPY,20050414,084400,203.37,203.41,203.37,203.41
GBPJPY,20050414,084500,203.40,203.44,203.39,203.44
GBPJPY,20050414,084600,203.46,203.47,203.43,203.43
GBPJPY,20050414,084700,203.42,203.42,203.38,203.39
GBPJPY,20050414,084800,203.40,203.40,203.35,203.37
GBPJPY,20050414,084900,203.38,203.38,203.37,203.38
GBPJPY,20050414,085000,203.37,203.38,203.36,203.37
GBPJPY,20050414,085100,203.36,203.39,203.36,203.38
GBPJPY,20050414,085200,203.39,203.39,203.38,203.38
GBPJPY,20050414,085300,203.37,203.37,203.34,203.35
GBPJPY,20050414,085400,203.34,203.34,203.30,203.30
GBPJPY,20050414,085500,203.29,203.29,203.25,203.26
GBPJPY,20050414,085600,203.27,203.30,203.27,203.30
GBPJPY,20050414,085700,203.29,203.29,203.27,203.28
GBPJPY,20050414,085800,203.29,203.30,203.29,203.30
GBPJPY,20050414,085900,203.31,203.31,203.30,203.30
GBPJPY,20050414,090000,203.31,203.31,203.30,203.30
GBPJPY,20050414,090100,203.31,203.31,203.28,203.29
GBPJPY,20050414,090200,203.31,203.32,203.29,203.31
GBPJPY,20050414,090300,203.30,203.30,203.29,203.30
GBPJPY,20050414,090400,203.31,203.32,203.29,203.31
GBPJPY,20050414,090500,203.32,203.33,203.32,203.33
GBPJPY,20050414,090600,203.32,203.33,203.32,203.32
GBPJPY,20050414,090700,203.32,203.33,203.32,203.33
GBPJPY,20050414,090800,203.34,203.34,203.30,203.31
GBPJPY,20050414,090900,203.32,203.32,203.28,203.30
GBPJPY,20050414,091000,203.29,203.33,203.29,203.32
GBPJPY,20050414,091100,203.34,203.35,203.34,203.35
GBPJPY,20050414,091200,203.34,203.34,203.30,203.31
GBPJPY,20050414,091300,203.32,203.34,203.32,203.33
GBPJPY,20050414,091400,203.32,203.34,203.31,203.34
GBPJPY,20050414,091500,203.33,203.33,203.31,203.31
GBPJPY,20050414,091600,203.30,203.31,203.29,203.29
GBPJPY,20050414,091700,203.31,203.32,203.31,203.32
GBPJPY,20050414,091800,203.33,203.33,203.31,203.31
GBPJPY,20050414,091900,203.30,203.32,203.30,203.32
GBPJPY,20050414,092000,203.33,203.34,203.32,203.32
GBPJPY,20050414,092100,203.33,203.40,203.33,203.39
GBPJPY,20050414,092200,203.38,203.38,203.34,203.34
GBPJPY,20050414,092300,203.33,203.33,203.32,203.32
GBPJPY,20050414,092400,203.32,203.35,203.32,203.35
GBPJPY,20050414,092500,203.34,203.37,203.33,203.37
GBPJPY,20050414,092600,203.38,203.39,203.37,203.38
GBPJPY,20050414,092700,203.37,203.37,203.34,203.34
GBPJPY,20050414,092800,203.35,203.36,203.34,203.36
GBPJPY,20050414,092900,203.35,203.36,203.34,203.34
GBPJPY,20050414,093000,203.35,203.37,203.34,203.37
GBPJPY,20050414,093100,203.36,203.37,203.35,203.37
GBPJPY,20050414,093200,203.38,203.38,203.37,203.37
GBPJPY,20050414,093300,203.38,203.41,203.38,203.41
GBPJPY,20050414,093400,203.40,203.41,203.40,203.41
GBPJPY,20050414,093500,203.40,203.40,203.38,203.38
GBPJPY,20050414,093600,203.37,203.38,203.37,203.37
GBPJPY,20050414,093700,203.36,203.37,203.35,203.35
GBPJPY,20050414,093800,203.34,203.38,203.33,203.37
GBPJPY,20050414,093900,203.35,203.37,203.34,203.37
GBPJPY,20050414,094000,203.38,203.38,203.36,203.37
GBPJPY,20050414,094100,203.36,203.38,203.36,203.38
GBPJPY,20050414,094200,203.37,203.37,203.32,203.32
GBPJPY,20050414,094300,203.31,203.32,203.30,203.31
GBPJPY,20050414,094400,203.32,203.34,203.32,203.32
GBPJPY,20050414,094500,203.31,203.32,203.29,203.29
GBPJPY,20050414,094600,203.28,203.29,203.26,203.26
GBPJPY,20050414,094700,203.25,203.27,203.25,203.27
GBPJPY,20050414,094800,203.28,203.28,203.26,203.28
GBPJPY,20050414,094900,203.28,203.28,203.28,203.28
GBPJPY,20050414,095000,203.27,203.27,203.25,203.27
GBPJPY,20050414,095100,203.28,203.30,203.28,203.30
GBPJPY,20050414,095200,203.31,203.31,203.31,203.31
GBPJPY,20050414,095300,203.31,203.32,203.30,203.30
GBPJPY,20050414,095400,203.31,203.31,203.28,203.29
GBPJPY,20050414,095500,203.30,203.33,203.29,203.33
GBPJPY,20050414,095600,203.32,203.33,203.29,203.30
GBPJPY,20050414,095700,203.31,203.31,203.30,203.31
GBPJPY,20050414,095800,203.30,203.32,203.30,203.32
GBPJPY,20050414,095900,203.31,203.35,203.31,203.34
GBPJPY,20050414,100000,203.33,203.35,203.33,203.35
GBPJPY,20050414,100100,203.34,203.34,203.34,203.34
GBPJPY,20050414,100200,203.33,203.34,203.33,203.34
GBPJPY,20050414,100300,203.33,203.35,203.32,203.35
GBPJPY,20050414,100400,203.36,203.38,203.33,203.33
GBPJPY,20050414,100500,203.34,203.34,203.32,203.32
GBPJPY,20050414,100600,203.33,203.37,203.33,203.36
GBPJPY,20050414,100700,203.35,203.36,203.34,203.35
GBPJPY,20050414,100800,203.36,203.36,203.34,203.34
GBPJPY,20050414,100900,203.33,203.35,203.32,203.33
GBPJPY,20050414,101000,203.34,203.34,203.29,203.29
GBPJPY,20050414,101100,203.28,203.30,203.28,203.28
GBPJPY,20050414,101200,203.29,203.29,203.26,203.27
GBPJPY,20050414,101300,203.26,203.26,203.25,203.26
GBPJPY,20050414,101400,203.25,203.28,203.25,203.27
GBPJPY,20050414,101500,203.26,203.27,203.26,203.27
GBPJPY,20050414,101600,203.26,203.28,203.25,203.28
GBPJPY,20050414,101700,203.27,203.29,203.25,203.25
GBPJPY,20050414,101800,203.26,203.26,203.26,203.26
GBPJPY,20050414,101900,203.25,203.26,203.25,203.25
GBPJPY,20050414,102000,203.26,203.28,203.26,203.27
GBPJPY,20050414,102100,203.26,203.29,203.26,203.29
GBPJPY,20050414,102200,203.28,203.28,203.24,203.24
GBPJPY,20050414,102300,203.22,203.22,203.21,203.21
GBPJPY,20050414,102400,203.22,203.23,203.21,203.21
GBPJPY,20050414,102500,203.22,203.25,203.22,203.24
GBPJPY,20050414,102600,203.25,203.25,203.22,203.23
GBPJPY,20050414,102700,203.24,203.27,203.24,203.27
GBPJPY,20050414,102800,203.28,203.28,203.27,203.28
GBPJPY,20050414,102900,203.29,203.29,203.28,203.28
GBPJPY,20050414,103000,203.27,203.29,203.26,203.29
GBPJPY,20050414,103100,203.28,203.28,203.26,203.26
GBPJPY,20050414,103200,203.27,203.28,203.27,203.28
GBPJPY,20050414,103300,203.29,203.29,203.27,203.27
GBPJPY,20050414,103400,203.26,203.26,203.25,203.26
GBPJPY,20050414,103500,203.27,203.31,203.27,203.31
GBPJPY,20050414,103600,203.32,203.34,203.32,203.33
GBPJPY,20050414,103700,203.32,203.32,203.31,203.32
GBPJPY,20050414,103800,203.31,203.31,203.30,203.31
GBPJPY,20050414,103900,203.30,203.31,203.30,203.30
GBPJPY,20050414,104000,203.31,203.31,203.30,203.31
GBPJPY,20050414,104100,203.32,203.34,203.32,203.32
GBPJPY,20050414,104200,203.33,203.36,203.33,203.34
GBPJPY,20050414,104300,203.35,203.37,203.34,203.36
GBPJPY,20050414,104400,203.37,203.38,203.35,203.36
GBPJPY,20050414,104500,203.37,203.43,203.35,203.43
GBPJPY,20050414,104600,203.44,203.49,203.44,203.49
GBPJPY,20050414,104700,203.48,203.50,203.47,203.49
GBPJPY,20050414,104800,203.50,203.51,203.49,203.50
GBPJPY,20050414,104900,203.51,203.51,203.48,203.48
GBPJPY,20050414,105000,203.49,203.50,203.49,203.50
GBPJPY,20050414,105100,203.49,203.50,203.49,203.50
GBPJPY,20050414,105200,203.51,203.54,203.51,203.53
GBPJPY,20050414,105300,203.52,203.53,203.51,203.52
GBPJPY,20050414,105400,203.53,203.53,203.49,203.49
GBPJPY,20050414,105500,203.48,203.49,203.44,203.46
GBPJPY,20050414,105600,203.45,203.46,203.43,203.43
GBPJPY,20050414,105700,203.42,203.42,203.39,203.41
GBPJPY,20050414,105800,203.42,203.47,203.42,203.47
GBPJPY,20050414,105900,203.48,203.52,203.48,203.50
GBPJPY,20050414,110000,203.51,203.57,203.51,203.57
GBPJPY,20050414,110100,203.59,203.65,203.59,203.65
GBPJPY,20050414,110200,203.64,203.64,203.56,203.56
GBPJPY,20050414,110300,203.57,203.57,203.54,203.54
GBPJPY,20050414,110400,203.54,203.58,203.54,203.58
GBPJPY,20050414,110500,203.57,203.60,203.57,203.58
GBPJPY,20050414,110600,203.57,203.61,203.57,203.61
GBPJPY,20050414,110700,203.60,203.60,203.58,203.58
GBPJPY,20050414,110800,203.59,203.60,203.58,203.58
GBPJPY,20050414,110900,203.59,203.59,203.56,203.57
GBPJPY,20050414,111000,203.56,203.56,203.52,203.52
GBPJPY,20050414,111100,203.51,203.51,203.48,203.49
GBPJPY,20050414,111200,203.48,203.49,203.47,203.48
GBPJPY,20050414,111300,203.49,203.49,203.47,203.48
GBPJPY,20050414,111400,203.47,203.51,203.47,203.50
GBPJPY,20050414,111500,203.49,203.49,203.48,203.49
GBPJPY,20050414,111600,203.48,203.50,203.47,203.47
GBPJPY,20050414,111700,203.46,203.47,203.46,203.47
GBPJPY,20050414,111800,203.46,203.46,203.46,203.46
GBPJPY,20050414,111900,203.47,203.47,203.45,203.46
GBPJPY,20050414,112000,203.47,203.49,203.47,203.47
GBPJPY,20050414,112100,203.46,203.47,203.44,203.45
GBPJPY,20050414,112200,203.44,203.44,203.43,203.43
GBPJPY,20050414,112300,203.42,203.42,203.40,203.40
GBPJPY,20050414,112400,203.39,203.40,203.37,203.37
GBPJPY,20050414,112500,203.35,203.37,203.32,203.32
GBPJPY,20050414,112600,203.34,203.40,203.34,203.40
GBPJPY,20050414,112700,203.39,203.39,203.35,203.36
GBPJPY,20050414,112800,203.35,203.36,203.31,203.31
GBPJPY,20050414,112900,203.32,203.35,203.32,203.34
GBPJPY,20050414,113000,203.35,203.35,203.34,203.35
GBPJPY,20050414,113100,203.34,203.34,203.31,203.31
GBPJPY,20050414,113200,203.32,203.33,203.31,203.32
GBPJPY,20050414,113300,203.31,203.35,203.31,203.35
GBPJPY,20050414,113400,203.36,203.40,203.36,203.39
GBPJPY,20050414,113500,203.40,203.44,203.38,203.44
GBPJPY,20050414,113600,203.43,203.44,203.41,203.41
GBPJPY,20050414,113700,203.40,203.50,203.40,203.49
GBPJPY,20050414,113800,203.50,203.51,203.49,203.49
GBPJPY,20050414,113900,203.50,203.57,203.50,203.53
GBPJPY,20050414,114000,203.52,203.55,203.51,203.52
GBPJPY,20050414,114100,203.51,203.55,203.50,203.55
GBPJPY,20050414,114200,203.56,203.56,203.46,203.49
GBPJPY,20050414,114300,203.48,203.48,203.41,203.41
GBPJPY,20050414,114400,203.40,203.43,203.39,203.39
GBPJPY,20050414,114500,203.38,203.38,203.29,203.31
GBPJPY,20050414,114600,203.32,203.33,203.29,203.32
GBPJPY,20050414,114700,203.33,203.34,203.32,203.32
GBPJPY,20050414,114800,203.33,203.35,203.32,203.32
GBPJPY,20050414,114900,203.31,203.31,203.28,203.30
GBPJPY,20050414,115000,203.29,203.32,203.26,203.28
GBPJPY,20050414,115100,203.29,203.30,203.28,203.28
GBPJPY,20050414,115200,203.27,203.28,203.25,203.26
GBPJPY,20050414,115300,203.25,203.26,203.24,203.24
GBPJPY,20050414,115400,203.25,203.31,203.25,203.31
GBPJPY,20050414,115500,203.32,203.32,203.28,203.28
GBPJPY,20050414,115600,203.27,203.28,203.25,203.26
GBPJPY,20050414,115700,203.27,203.27,203.24,203.26
GBPJPY,20050414,115800,203.27,203.29,203.26,203.26
GBPJPY,20050414,115900,203.27,203.30,203.27,203.30
GBPJPY,20050414,120000,203.31,203.35,203.31,203.32
GBPJPY,20050414,120100,203.31,203.33,203.29,203.29
GBPJPY,20050414,120200,203.28,203.28,203.23,203.23
GBPJPY,20050414,120300,203.24,203.26,203.22,203.25
GBPJPY,20050414,120400,203.26,203.26,203.21,203.21
GBPJPY,20050414,120500,203.20,203.20,203.17,203.18
GBPJPY,20050414,120600,203.16,203.21,203.16,203.21
GBPJPY,20050414,120700,203.22,203.25,203.22,203.25
GBPJPY,20050414,120800,203.26,203.28,203.24,203.24
GBPJPY,20050414,120900,203.23,203.25,203.23,203.24
GBPJPY,20050414,121000,203.25,203.28,203.25,203.28
GBPJPY,20050414,121100,203.29,203.35,203.27,203.35
GBPJPY,20050414,121200,203.34,203.35,203.33,203.35
GBPJPY,20050414,121300,203.34,203.34,203.32,203.32
GBPJPY,20050414,121400,203.31,203.33,203.31,203.31
GBPJPY,20050414,121500,203.30,203.32,203.28,203.32
GBPJPY,20050414,121600,203.33,203.34,203.32,203.34
GBPJPY,20050414,121700,203.33,203.34,203.31,203.31
GBPJPY,20050414,121800,203.32,203.33,203.28,203.29
GBPJPY,20050414,121900,203.30,203.30,203.30,203.30
GBPJPY,20050414,122000,203.31,203.39,203.31,203.38
GBPJPY,20050414,122100,203.39,203.40,203.35,203.35
GBPJPY,20050414,122200,203.34,203.37,203.34,203.35
GBPJPY,20050414,122300,203.36,203.37,203.35,203.37
GBPJPY,20050414,122400,203.36,203.37,203.34,203.36
GBPJPY,20050414,122500,203.35,203.35,203.32,203.34
GBPJPY,20050414,122600,203.35,203.35,203.32,203.35
GBPJPY,20050414,122700,203.36,203.36,203.34,203.34
GBPJPY,20050414,122800,203.35,203.35,203.30,203.34
GBPJPY,20050414,122900,203.35,203.35,203.31,203.31
GBPJPY,20050414,123000,203.30,203.32,203.28,203.31
GBPJPY,20050414,123100,203.32,203.33,203.29,203.33
GBPJPY,20050414,123200,203.32,203.33,203.31,203.32
GBPJPY,20050414,123300,203.31,203.32,203.29,203.32
GBPJPY,20050414,123400,203.31,203.34,203.31,203.34
GBPJPY,20050414,123500,203.35,203.35,203.31,203.32
GBPJPY,20050414,123600,203.31,203.32,203.31,203.31
GBPJPY,20050414,123700,203.32,203.34,203.31,203.33
GBPJPY,20050414,123800,203.32,203.37,203.32,203.36
GBPJPY,20050414,123900,203.37,203.42,203.37,203.42
GBPJPY,20050414,124000,203.43,203.43,203.41,203.42
GBPJPY,20050414,124100,203.41,203.42,203.40,203.41
GBPJPY,20050414,124200,203.42,203.45,203.42,203.42
GBPJPY,20050414,124300,203.41,203.42,203.40,203.42
GBPJPY,20050414,124400,203.41,203.46,203.41,203.41
GBPJPY,20050414,124500,203.40,203.40,203.38,203.38
GBPJPY,20050414,124600,203.39,203.40,203.36,203.36
GBPJPY,20050414,124700,203.35,203.35,203.34,203.35
GBPJPY,20050414,124800,203.34,203.34,203.32,203.32
GBPJPY,20050414,124900,203.31,203.31,203.25,203.26
GBPJPY,20050414,125000,203.25,203.25,203.22,203.24
GBPJPY,20050414,125100,203.25,203.25,203.21,203.21
GBPJPY,20050414,125200,203.22,203.28,203.22,203.28
GBPJPY,20050414,125300,203.27,203.27,203.25,203.25
GBPJPY,20050414,125400,203.26,203.27,203.26,203.26
GBPJPY,20050414,125500,203.25,203.25,203.24,203.24
GBPJPY,20050414,125600,203.23,203.24,203.22,203.24
GBPJPY,20050414,125700,203.25,203.25,203.18,203.19
GBPJPY,20050414,125800,203.18,203.18,203.18,203.18
GBPJPY,20050414,125900,203.18,203.28,203.15,203.27
GBPJPY,20050414,130000,203.29,203.31,203.28,203.29
GBPJPY,20050414,130100,203.28,203.28,203.24,203.24
GBPJPY,20050414,130200,203.23,203.23,203.22,203.22
GBPJPY,20050414,130300,203.21,203.25,203.21,203.25
GBPJPY,20050414,130400,203.26,203.26,203.24,203.24
GBPJPY,20050414,130500,203.25,203.26,203.24,203.25
GBPJPY,20050414,130600,203.24,203.29,203.24,203.29
GBPJPY,20050414,130700,203.30,203.35,203.30,203.35
GBPJPY,20050414,130800,203.34,203.34,203.28,203.28
GBPJPY,20050414,130900,203.29,203.31,203.28,203.31
GBPJPY,20050414,131000,203.32,203.32,203.28,203.28
GBPJPY,20050414,131100,203.27,203.29,203.27,203.28
GBPJPY,20050414,131200,203.29,203.29,203.28,203.29
GBPJPY,20050414,131300,203.28,203.28,203.24,203.26
GBPJPY,20050414,131400,203.27,203.29,203.22,203.29
GBPJPY,20050414,131500,203.31,203.42,203.28,203.42
GBPJPY,20050414,131600,203.43,203.51,203.41,203.51
GBPJPY,20050414,131700,203.52,203.52,203.43,203.43
GBPJPY,20050414,131800,203.42,203.47,203.41,203.47
GBPJPY,20050414,131900,203.46,203.46,203.38,203.39
GBPJPY,20050414,132000,203.38,203.40,203.38,203.38
GBPJPY,20050414,132100,203.39,203.39,203.34,203.35
GBPJPY,20050414,132200,203.36,203.38,203.36,203.38
GBPJPY,20050414,132300,203.39,203.43,203.39,203.41
GBPJPY,20050414,132400,203.40,203.45,203.37,203.45
GBPJPY,20050414,132500,203.46,203.48,203.46,203.47
GBPJPY,20050414,132600,203.48,203.48,203.46,203.46
GBPJPY,20050414,132700,203.44,203.50,203.44,203.46
GBPJPY,20050414,132800,203.45,203.53,203.44,203.53
GBPJPY,20050414,132900,203.52,203.52,203.50,203.50
GBPJPY,20050414,133000,203.51,203.51,203.48,203.50
GBPJPY,20050414,133100,203.51,203.51,203.50,203.50
GBPJPY,20050414,133200,203.51,203.53,203.49,203.49
GBPJPY,20050414,133300,203.48,203.50,203.47,203.47
GBPJPY,20050414,133400,203.46,203.46,203.41,203.42
GBPJPY,20050414,133500,203.41,203.41,203.37,203.40
GBPJPY,20050414,133600,203.41,203.41,203.36,203.36
GBPJPY,20050414,133700,203.37,203.38,203.35,203.36
GBPJPY,20050414,133800,203.37,203.39,203.37,203.38
GBPJPY,20050414,133900,203.37,203.40,203.36,203.38
GBPJPY,20050414,134000,203.37,203.39,203.35,203.39
GBPJPY,20050414,134100,203.38,203.39,203.38,203.39
GBPJPY,20050414,134200,203.40,203.40,203.39,203.40
GBPJPY,20050414,134300,203.39,203.40,203.38,203.40
GBPJPY,20050414,134400,203.39,203.40,203.38,203.38
GBPJPY,20050414,134500,203.39,203.40,203.38,203.40
GBPJPY,20050414,134600,203.41,203.41,203.36,203.37
GBPJPY,20050414,134700,203.38,203.38,203.38,203.38
GBPJPY,20050414,134800,203.38,203.42,203.38,203.42
GBPJPY,20050414,134900,203.43,203.44,203.42,203.43
GBPJPY,20050414,135000,203.42,203.42,203.40,203.40
GBPJPY,20050414,135100,203.39,203.39,203.38,203.38
GBPJPY,20050414,135200,203.37,203.39,203.37,203.39
GBPJPY,20050414,135300,203.40,203.40,203.38,203.40
GBPJPY,20050414,135400,203.39,203.39,203.37,203.39
GBPJPY,20050414,135500,203.42,203.47,203.42,203.47
GBPJPY,20050414,135600,203.48,203.51,203.48,203.51
GBPJPY,20050414,135700,203.50,203.52,203.50,203.52
GBPJPY,20050414,135800,203.51,203.51,203.49,203.49
GBPJPY,20050414,135900,203.50,203.50,203.48,203.49
GBPJPY,20050414,140000,203.48,203.49,203.46,203.49
GBPJPY,20050414,140100,203.50,203.52,203.49,203.51
GBPJPY,20050414,140200,203.50,203.53,203.50,203.51
GBPJPY,20050414,140300,203.50,203.50,203.48,203.48
GBPJPY,20050414,140400,203.47,203.48,203.47,203.47
GBPJPY,20050414,140500,203.48,203.54,203.48,203.54
GBPJPY,20050414,140600,203.53,203.53,203.51,203.53
GBPJPY,20050414,140700,203.52,203.52,203.49,203.49
GBPJPY,20050414,140800,203.48,203.49,203.47,203.47
GBPJPY,20050414,140900,203.48,203.50,203.48,203.50
GBPJPY,20050414,141000,203.49,203.49,203.46,203.47
GBPJPY,20050414,141100,203.48,203.50,203.47,203.47
GBPJPY,20050414,141200,203.46,203.46,203.43,203.43
GBPJPY,20050414,141300,203.44,203.46,203.42,203.44
GBPJPY,20050414,141400,203.45,203.47,203.43,203.43
GBPJPY,20050414,141500,203.44,203.44,203.43,203.43
GBPJPY,20050414,141600,203.44,203.50,203.44,203.50
GBPJPY,20050414,141700,203.49,203.53,203.49,203.51
GBPJPY,20050414,141800,203.50,203.50,203.47,203.47
GBPJPY,20050414,141900,203.46,203.48,203.46,203.48
GBPJPY,20050414,142000,203.49,203.49,203.46,203.48
GBPJPY,20050414,142100,203.47,203.47,203.45,203.46
GBPJPY,20050414,142200,203.47,203.47,203.43,203.43
GBPJPY,20050414,142300,203.42,203.46,203.42,203.45
GBPJPY,20050414,142400,203.46,203.49,203.46,203.48
GBPJPY,20050414,142500,203.49,203.49,203.44,203.46
GBPJPY,20050414,142600,203.45,203.47,203.45,203.47
GBPJPY,20050414,142700,203.48,203.48,203.44,203.44
GBPJPY,20050414,142800,203.43,203.43,203.37,203.37
GBPJPY,20050414,142900,203.38,203.41,203.38,203.41
GBPJPY,20050414,143000,203.40,203.41,203.37,203.37
GBPJPY,20050414,143100,203.36,203.42,203.36,203.42
GBPJPY,20050414,143200,203.43,203.47,203.42,203.44
GBPJPY,20050414,143300,203.43,203.43,203.40,203.40
GBPJPY,20050414,143400,203.41,203.41,203.39,203.41
GBPJPY,20050414,143500,203.40,203.42,203.36,203.40
GBPJPY,20050414,143600,203.39,203.40,203.35,203.40
GBPJPY,20050414,143700,203.41,203.46,203.41,203.46
GBPJPY,20050414,143800,203.47,203.53,203.47,203.52
GBPJPY,20050414,143900,203.51,203.51,203.49,203.49
GBPJPY,20050414,144000,203.50,203.55,203.50,203.54
GBPJPY,20050414,144100,203.53,203.57,203.53,203.57
GBPJPY,20050414,144200,203.56,203.60,203.56,203.59
GBPJPY,20050414,144300,203.58,203.60,203.57,203.60
GBPJPY,20050414,144400,203.61,203.62,203.59,203.59
GBPJPY,20050414,144500,203.60,203.60,203.58,203.58
GBPJPY,20050414,144600,203.57,203.58,203.57,203.57
GBPJPY,20050414,144700,203.56,203.65,203.55,203.63
GBPJPY,20050414,144800,203.64,203.65,203.63,203.63
GBPJPY,20050414,144900,203.60,203.66,203.59,203.63
GBPJPY,20050414,145000,203.62,203.62,203.58,203.58
GBPJPY,20050414,145100,203.57,203.57,203.55,203.56
GBPJPY,20050414,145200,203.55,203.57,203.53,203.53
GBPJPY,20050414,145300,203.52,203.52,203.45,203.45
GBPJPY,20050414,145400,203.47,203.51,203.47,203.51
GBPJPY,20050414,145500,203.50,203.52,203.47,203.52
GBPJPY,20050414,145600,203.53,203.53,203.48,203.49
GBPJPY,20050414,145700,203.48,203.52,203.48,203.51
GBPJPY,20050414,145800,203.52,203.54,203.52,203.54
GBPJPY,20050414,145900,203.55,203.57,203.53,203.54
GBPJPY,20050414,150000,203.55,203.55,203.49,203.49
GBPJPY,20050414,150100,203.48,203.50,203.43,203.43
GBPJPY,20050414,150200,203.42,203.43,203.39,203.43
GBPJPY,20050414,150300,203.44,203.46,203.43,203.43
GBPJPY,20050414,150400,203.44,203.47,203.44,203.47
GBPJPY,20050414,150500,203.46,203.50,203.46,203.49
GBPJPY,20050414,150600,203.50,203.54,203.50,203.54
GBPJPY,20050414,150700,203.53,203.60,203.52,203.59
GBPJPY,20050414,150800,203.60,203.62,203.59,203.62
GBPJPY,20050414,150900,203.63,203.63,203.60,203.60
GBPJPY,20050414,151000,203.62,203.63,203.60,203.62
GBPJPY,20050414,151100,203.60,203.61,203.59,203.60
GBPJPY,20050414,151200,203.59,203.59,203.55,203.55
GBPJPY,20050414,151300,203.54,203.54,203.50,203.52
GBPJPY,20050414,151400,203.51,203.51,203.46,203.47
GBPJPY,20050414,151500,203.46,203.46,203.41,203.43
GBPJPY,20050414,151600,203.44,203.49,203.44,203.47
GBPJPY,20050414,151700,203.48,203.48,203.47,203.47
GBPJPY,20050414,151800,203.48,203.49,203.45,203.46
GBPJPY,20050414,151900,203.45,203.47,203.45,203.46
GBPJPY,20050414,152000,203.47,203.50,203.46,203.50
GBPJPY,20050414,152100,203.49,203.50,203.45,203.50
GBPJPY,20050414,152200,203.49,203.49,203.47,203.47
GBPJPY,20050414,152300,203.46,203.46,203.44,203.45
GBPJPY,20050414,152400,203.44,203.44,203.34,203.35
GBPJPY,20050414,152500,203.36,203.41,203.36,203.40
GBPJPY,20050414,152600,203.39,203.41,203.39,203.41
GBPJPY,20050414,152700,203.42,203.44,203.41,203.44
GBPJPY,20050414,152800,203.45,203.45,203.41,203.43
GBPJPY,20050414,152900,203.42,203.43,203.40,203.43
GBPJPY,20050414,153000,203.42,203.43,203.42,203.42
GBPJPY,20050414,153100,203.41,203.44,203.40,203.43
GBPJPY,20050414,153200,203.44,203.46,203.43,203.46
GBPJPY,20050414,153300,203.47,203.49,203.45,203.46
GBPJPY,20050414,153400,203.45,203.45,203.43,203.44
GBPJPY,20050414,153500,203.43,203.46,203.42,203.46
GBPJPY,20050414,153600,203.45,203.45,203.43,203.43
GBPJPY,20050414,153700,203.44,203.44,203.40,203.40
GBPJPY,20050414,153800,203.41,203.46,203.40,203.45
GBPJPY,20050414,153900,203.44,203.44,203.43,203.43
GBPJPY,20050414,154000,203.44,203.47,203.43,203.43
GBPJPY,20050414,154100,203.42,203.43,203.41,203.41
GBPJPY,20050414,154200,203.40,203.41,203.39,203.39
GBPJPY,20050414,154300,203.40,203.40,203.35,203.35
GBPJPY,20050414,154400,203.34,203.35,203.30,203.33
GBPJPY,20050414,154500,203.34,203.36,203.31,203.31
GBPJPY,20050414,154600,203.32,203.37,203.29,203.37
GBPJPY,20050414,154700,203.38,203.38,203.35,203.35
GBPJPY,20050414,154800,203.36,203.37,203.32,203.35
GBPJPY,20050414,154900,203.34,203.38,203.34,203.38
GBPJPY,20050414,155000,203.40,203.42,203.38,203.39
GBPJPY,20050414,155100,203.41,203.44,203.41,203.41
GBPJPY,20050414,155200,203.40,203.43,203.40,203.41
GBPJPY,20050414,155300,203.40,203.40,203.37,203.39
GBPJPY,20050414,155400,203.40,203.42,203.39,203.40
GBPJPY,20050414,155500,203.41,203.47,203.41,203.46
GBPJPY,20050414,155600,203.45,203.46,203.41,203.43
GBPJPY,20050414,155700,203.42,203.49,203.42,203.47
GBPJPY,20050414,155800,203.49,203.49,203.47,203.47
GBPJPY,20050414,155900,203.48,203.49,203.41,203.41
GBPJPY,20050414,160000,203.42,203.43,203.39,203.41
GBPJPY,20050414,160100,203.40,203.40,203.35,203.36
GBPJPY,20050414,160200,203.35,203.36,203.29,203.29
GBPJPY,20050414,160300,203.27,203.32,203.27,203.30
GBPJPY,20050414,160400,203.31,203.35,203.30,203.35
GBPJPY,20050414,160500,203.36,203.39,203.34,203.39
GBPJPY,20050414,160600,203.38,203.40,203.38,203.38
GBPJPY,20050414,160700,203.39,203.39,203.37,203.38
GBPJPY,20050414,160800,203.39,203.39,203.35,203.36
GBPJPY,20050414,160900,203.37,203.38,203.35,203.38
GBPJPY,20050414,161000,203.37,203.37,203.31,203.32
GBPJPY,20050414,161100,203.33,203.37,203.33,203.36
GBPJPY,20050414,161200,203.37,203.37,203.32,203.37
GBPJPY,20050414,161300,203.38,203.41,203.38,203.41
GBPJPY,20050414,161400,203.40,203.42,203.38,203.38
GBPJPY,20050414,161500,203.39,203.41,203.38,203.41
GBPJPY,20050414,161600,203.40,203.45,203.39,203.45
GBPJPY,20050414,161700,203.46,203.53,203.46,203.52
GBPJPY,20050414,161800,203.53,203.53,203.49,203.50
GBPJPY,20050414,161900,203.51,203.52,203.51,203.52
GBPJPY,20050414,162000,203.51,203.52,203.49,203.50
GBPJPY,20050414,162100,203.49,203.50,203.49,203.49
GBPJPY,20050414,162200,203.48,203.52,203.48,203.51
GBPJPY,20050414,162300,203.50,203.54,203.50,203.51
GBPJPY,20050414,162400,203.52,203.53,203.50,203.50
GBPJPY,20050414,162500,203.49,203.53,203.49,203.52
GBPJPY,20050414,162600,203.53,203.55,203.52,203.53
GBPJPY,20050414,162700,203.54,203.54,203.47,203.47
GBPJPY,20050414,162800,203.48,203.48,203.42,203.43
GBPJPY,20050414,162900,203.44,203.44,203.42,203.44
GBPJPY,20050414,163000,203.45,203.48,203.45,203.47
GBPJPY,20050414,163100,203.48,203.51,203.47,203.51
GBPJPY,20050414,163200,203.52,203.53,203.50,203.52
GBPJPY,20050414,163300,203.50,203.56,203.50,203.55
GBPJPY,20050414,163400,203.56,203.57,203.52,203.52
GBPJPY,20050414,163500,203.53,203.55,203.51,203.54
GBPJPY,20050414,163600,203.57,203.58,203.56,203.57
GBPJPY,20050414,163700,203.56,203.56,203.50,203.52
GBPJPY,20050414,163800,203.53,203.53,203.49,203.53
GBPJPY,20050414,163900,203.54,203.54,203.49,203.49
GBPJPY,20050414,164000,203.50,203.54,203.50,203.53
GBPJPY,20050414,164100,203.52,203.55,203.51,203.53
GBPJPY,20050414,164200,203.54,203.54,203.49,203.49
GBPJPY,20050414,164300,203.48,203.48,203.40,203.40
GBPJPY,20050414,164400,203.39,203.39,203.35,203.37
GBPJPY,20050414,164500,203.38,203.38,203.34,203.35
GBPJPY,20050414,164600,203.36,203.42,203.36,203.42
GBPJPY,20050414,164700,203.43,203.46,203.41,203.46
GBPJPY,20050414,164800,203.47,203.50,203.47,203.49
GBPJPY,20050414,164900,203.48,203.48,203.35,203.35
GBPJPY,20050414,165000,203.34,203.39,203.34,203.39
GBPJPY,20050414,165100,203.38,203.41,203.37,203.40
GBPJPY,20050414,165200,203.39,203.40,203.38,203.39
GBPJPY,20050414,165300,203.40,203.43,203.39,203.43
GBPJPY,20050414,165400,203.44,203.46,203.43,203.44
GBPJPY,20050414,165500,203.43,203.46,203.43,203.46
GBPJPY,20050414,165600,203.47,203.50,203.47,203.49
GBPJPY,20050414,165700,203.48,203.48,203.47,203.47
GBPJPY,20050414,165800,203.48,203.54,203.48,203.53
GBPJPY,20050414,165900,203.52,203.52,203.50,203.50
GBPJPY,20050414,170000,203.51,203.61,203.51,203.60
GBPJPY,20050414,170100,203.59,203.60,203.56,203.56
GBPJPY,20050414,170200,203.55,203.55,203.51,203.51
GBPJPY,20050414,170300,203.50,203.55,203.50,203.55
GBPJPY,20050414,170400,203.56,203.59,203.56,203.57
GBPJPY,20050414,170500,203.56,203.58,203.56,203.58
GBPJPY,20050414,170600,203.59,203.59,203.51,203.51
GBPJPY,20050414,170700,203.50,203.50,203.46,203.46
GBPJPY,20050414,170800,203.45,203.51,203.45,203.51
GBPJPY,20050414,170900,203.52,203.52,203.50,203.50
GBPJPY,20050414,171000,203.51,203.51,203.50,203.51
GBPJPY,20050414,171100,203.53,203.55,203.53,203.53
GBPJPY,20050414,171200,203.52,203.53,203.51,203.53
GBPJPY,20050414,171300,203.52,203.55,203.52,203.54
GBPJPY,20050414,171400,203.53,203.57,203.53,203.57
GBPJPY,20050414,171500,203.56,203.56,203.55,203.55
GBPJPY,20050414,171600,203.56,203.57,203.55,203.55
GBPJPY,20050414,171700,203.56,203.57,203.56,203.56
GBPJPY,20050414,171800,203.57,203.58,203.57,203.57
GBPJPY,20050414,171900,203.59,203.59,203.58,203.58
GBPJPY,20050414,172000,203.57,203.60,203.57,203.58
GBPJPY,20050414,172100,203.57,203.57,203.50,203.50
GBPJPY,20050414,172200,203.49,203.50,203.48,203.48
GBPJPY,20050414,172300,203.47,203.50,203.46,203.50
GBPJPY,20050414,172400,203.49,203.49,203.46,203.46
GBPJPY,20050414,172500,203.45,203.45,203.42,203.42
GBPJPY,20050414,172600,203.41,203.44,203.41,203.43
GBPJPY,20050414,172700,203.44,203.57,203.44,203.56
GBPJPY,20050414,172800,203.53,203.55,203.51,203.53
GBPJPY,20050414,172900,203.56,203.56,203.48,203.48
GBPJPY,20050414,173000,203.47,203.49,203.43,203.43
GBPJPY,20050414,173100,203.45,203.52,203.45,203.50
GBPJPY,20050414,173200,203.51,203.53,203.48,203.48
GBPJPY,20050414,173300,203.49,203.51,203.47,203.49
GBPJPY,20050414,173400,203.47,203.50,203.47,203.50
GBPJPY,20050414,173500,203.49,203.53,203.49,203.51
GBPJPY,20050414,173600,203.52,203.53,203.51,203.51
GBPJPY,20050414,173700,203.50,203.52,203.49,203.52
GBPJPY,20050414,173800,203.53,203.53,203.45,203.46
GBPJPY,20050414,173900,203.47,203.47,203.44,203.45
GBPJPY,20050414,174000,203.44,203.45,203.44,203.44
GBPJPY,20050414,174100,203.45,203.46,203.43,203.43
GBPJPY,20050414,174200,203.44,203.44,203.41,203.43
GBPJPY,20050414,174300,203.42,203.44,203.41,203.43
GBPJPY,20050414,174400,203.46,203.47,203.41,203.41
GBPJPY,20050414,174500,203.43,203.43,203.40,203.42
GBPJPY,20050414,174600,203.41,203.41,203.37,203.37
GBPJPY,20050414,174700,203.36,203.42,203.35,203.42
GBPJPY,20050414,174800,203.41,203.41,203.36,203.36
GBPJPY,20050414,174900,203.35,203.43,203.34,203.43
GBPJPY,20050414,175000,203.42,203.46,203.42,203.43
GBPJPY,20050414,175100,203.42,203.46,203.42,203.46
GBPJPY,20050414,175200,203.44,203.46,203.44,203.45
GBPJPY,20050414,175300,203.46,203.48,203.46,203.48
GBPJPY,20050414,175400,203.49,203.51,203.48,203.50
GBPJPY,20050414,175500,203.51,203.52,203.50,203.51
GBPJPY,20050414,175600,203.53,203.53,203.49,203.49
GBPJPY,20050414,175700,203.48,203.48,203.41,203.43
GBPJPY,20050414,175800,203.44,203.45,203.40,203.40
GBPJPY,20050414,175900,203.41,203.44,203.41,203.44
GBPJPY,20050414,180000,203.43,203.43,203.38,203.41
GBPJPY,20050414,180100,203.43,203.43,203.40,203.40
GBPJPY,20050414,180200,203.39,203.43,203.38,203.40
GBPJPY,20050414,180300,203.41,203.45,203.41,203.42
GBPJPY,20050414,180400,203.41,203.44,203.41,203.43
GBPJPY,20050414,180500,203.42,203.42,203.40,203.40
GBPJPY,20050414,180600,203.41,203.42,203.40,203.40
GBPJPY,20050414,180700,203.41,203.41,203.38,203.38
GBPJPY,20050414,180800,203.39,203.40,203.38,203.39
GBPJPY,20050414,180900,203.38,203.40,203.38,203.40
GBPJPY,20050414,181000,203.39,203.39,203.38,203.38
GBPJPY,20050414,181100,203.39,203.39,203.38,203.39
GBPJPY,20050414,181200,203.38,203.43,203.38,203.40
GBPJPY,20050414,181300,203.39,203.39,203.34,203.35
GBPJPY,20050414,181400,203.36,203.38,203.36,203.37
GBPJPY,20050414,181500,203.38,203.41,203.37,203.41
GBPJPY,20050414,181600,203.42,203.44,203.42,203.44
GBPJPY,20050414,181700,203.45,203.47,203.44,203.46
GBPJPY,20050414,181800,203.47,203.47,203.45,203.47
GBPJPY,20050414,181900,203.46,203.47,203.42,203.42
GBPJPY,20050414,182000,203.41,203.41,203.38,203.38
GBPJPY,20050414,182100,203.39,203.41,203.39,203.41
GBPJPY,20050414,182200,203.42,203.43,203.41,203.41
GBPJPY,20050414,182300,203.40,203.43,203.40,203.43
GBPJPY,20050414,182400,203.44,203.44,203.42,203.43
GBPJPY,20050414,182500,203.42,203.46,203.42,203.46
GBPJPY,20050414,182600,203.44,203.44,203.42,203.42
GBPJPY,20050414,182700,203.41,203.42,203.40,203.41
GBPJPY,20050414,182800,203.42,203.43,203.40,203.42
GBPJPY,20050414,182900,203.43,203.44,203.43,203.44
GBPJPY,20050414,183000,203.43,203.43,203.43,203.43
GBPJPY,20050414,183100,203.44,203.44,203.43,203.44
GBPJPY,20050414,183200,203.45,203.47,203.45,203.46
GBPJPY,20050414,183300,203.45,203.47,203.44,203.47
GBPJPY,20050414,183400,203.46,203.46,203.45,203.46
GBPJPY,20050414,183500,203.46,203.46,203.43,203.43
GBPJPY,20050414,183600,203.42,203.43,203.39,203.40
GBPJPY,20050414,183700,203.41,203.44,203.41,203.43
GBPJPY,20050414,183800,203.44,203.44,203.43,203.43
GBPJPY,20050414,183900,203.44,203.44,203.43,203.43
GBPJPY,20050414,184000,203.42,203.43,203.41,203.43
GBPJPY,20050414,184100,203.44,203.47,203.43,203.47
GBPJPY,20050414,184200,203.46,203.48,203.45,203.48
GBPJPY,20050414,184300,203.49,203.51,203.49,203.50
GBPJPY,20050414,184400,203.49,203.49,203.47,203.49
GBPJPY,20050414,184500,203.48,203.53,203.48,203.52
GBPJPY,20050414,184600,203.53,203.53,203.51,203.53
GBPJPY,20050414,184700,203.52,203.52,203.48,203.48
GBPJPY,20050414,184800,203.47,203.47,203.41,203.41
GBPJPY,20050414,184900,203.42,203.43,203.41,203.42
GBPJPY,20050414,185000,203.43,203.46,203.43,203.46
GBPJPY,20050414,185100,203.45,203.45,203.43,203.43
GBPJPY,20050414,185200,203.44,203.50,203.44,203.50
GBPJPY,20050414,185300,203.49,203.50,203.49,203.50
GBPJPY,20050414,185400,203.51,203.51,203.51,203.51
GBPJPY,20050414,185500,203.50,203.50,203.47,203.47
GBPJPY,20050414,185600,203.48,203.50,203.48,203.50
GBPJPY,20050414,185700,203.50,203.50,203.47,203.47
GBPJPY,20050414,185800,203.48,203.50,203.48,203.50
GBPJPY,20050414,185900,203.51,203.52,203.50,203.52
GBPJPY,20050414,190000,203.51,203.51,203.47,203.47
GBPJPY,20050414,190100,203.46,203.47,203.46,203.47
GBPJPY,20050414,190200,203.47,203.47,203.47,203.47
GBPJPY,20050414,190300,203.48,203.48,203.44,203.46
GBPJPY,20050414,190400,203.47,203.50,203.47,203.48
GBPJPY,20050414,190500,203.47,203.50,203.47,203.50
GBPJPY,20050414,190600,203.49,203.50,203.47,203.50
GBPJPY,20050414,190700,203.49,203.50,203.49,203.50
GBPJPY,20050414,190800,203.49,203.50,203.49,203.49
GBPJPY,20050414,190900,203.50,203.51,203.50,203.50
GBPJPY,20050414,191000,203.49,203.51,203.49,203.50
GBPJPY,20050414,191100,203.49,203.50,203.49,203.50
GBPJPY,20050414,191200,203.49,203.50,203.49,203.49
GBPJPY,20050414,191300,203.48,203.50,203.47,203.49
GBPJPY,20050414,191400,203.48,203.48,203.46,203.47
GBPJPY,20050414,191500,203.46,203.47,203.45,203.47
GBPJPY,20050414,191600,203.46,203.47,203.44,203.46
GBPJPY,20050414,191700,203.44,203.44,203.40,203.41
GBPJPY,20050414,191800,203.40,203.43,203.40,203.43
GBPJPY,20050414,191900,203.45,203.47,203.43,203.44
GBPJPY,20050414,192000,203.43,203.43,203.40,203.40
GBPJPY,20050414,192100,203.41,203.41,203.37,203.37
GBPJPY,20050414,192200,203.38,203.39,203.36,203.38
GBPJPY,20050414,192300,203.39,203.40,203.38,203.38
GBPJPY,20050414,192400,203.40,203.43,203.40,203.42
GBPJPY,20050414,192500,203.41,203.42,203.38,203.38
GBPJPY,20050414,192600,203.39,203.39,203.39,203.39
GBPJPY,20050414,192700,203.39,203.39,203.39,203.39
GBPJPY,20050414,192800,203.40,203.40,203.40,203.40
GBPJPY,20050414,192900,203.41,203.44,203.41,203.43
GBPJPY,20050414,193000,203.43,203.43,203.42,203.43
GBPJPY,20050414,193100,203.42,203.42,203.39,203.39
GBPJPY,20050414,193200,203.40,203.43,203.40,203.43
GBPJPY,20050414,193300,203.43,203.43,203.43,203.43
GBPJPY,20050414,193400,203.43,203.44,203.38,203.38
GBPJPY,20050414,193500,203.37,203.40,203.36,203.37
GBPJPY,20050414,193600,203.38,203.38,203.35,203.35
GBPJPY,20050414,193700,203.34,203.35,203.31,203.35
GBPJPY,20050414,193800,203.34,203.34,203.29,203.29
GBPJPY,20050414,193900,203.28,203.28,203.23,203.25
GBPJPY,20050414,194000,203.26,203.28,203.25,203.28
GBPJPY,20050414,194100,203.29,203.32,203.28,203.32
GBPJPY,20050414,194200,203.33,203.35,203.30,203.35
GBPJPY,20050414,194300,203.34,203.34,203.31,203.32
GBPJPY,20050414,194400,203.33,203.35,203.32,203.35
GBPJPY,20050414,194500,203.37,203.38,203.37,203.38
GBPJPY,20050414,194600,203.39,203.40,203.38,203.38
GBPJPY,20050414,194700,203.37,203.37,203.35,203.35
GBPJPY,20050414,194800,203.35,203.37,203.35,203.37
GBPJPY,20050414,194900,203.36,203.37,203.35,203.35
GBPJPY,20050414,195000,203.36,203.37,203.36,203.37
GBPJPY,20050414,195100,203.38,203.38,203.38,203.38
GBPJPY,20050414,195200,203.39,203.41,203.38,203.38
GBPJPY,20050414,195300,203.39,203.40,203.39,203.40
GBPJPY,20050414,195400,203.40,203.42,203.40,203.42
GBPJPY,20050414,195500,203.43,203.43,203.40,203.40
GBPJPY,20050414,195600,203.41,203.41,203.38,203.39
GBPJPY,20050414,195700,203.40,203.40,203.38,203.38
GBPJPY,20050414,195800,203.37,203.37,203.32,203.32
GBPJPY,20050414,195900,203.31,203.34,203.31,203.34
GBPJPY,20050414,200000,203.35,203.38,203.35,203.35
GBPJPY,20050414,200100,203.34,203.36,203.34,203.35
GBPJPY,20050414,200200,203.36,203.37,203.35,203.35
GBPJPY,20050414,200300,203.36,203.37,203.34,203.35
GBPJPY,20050414,200400,203.34,203.35,203.34,203.34
GBPJPY,20050414,200500,203.35,203.35,203.32,203.32
GBPJPY,20050414,200600,203.33,203.35,203.33,203.35
GBPJPY,20050414,200700,203.35,203.35,203.34,203.34
GBPJPY,20050414,200800,203.35,203.39,203.35,203.39
GBPJPY,20050414,200900,203.38,203.38,203.38,203.38
GBPJPY,20050414,201000,203.38,203.40,203.38,203.40
GBPJPY,20050414,201100,203.39,203.39,203.35,203.37
GBPJPY,20050414,201200,203.38,203.43,203.38,203.41
GBPJPY,20050414,201300,203.40,203.44,203.40,203.44
GBPJPY,20050414,201400,203.45,203.46,203.40,203.40
GBPJPY,20050414,201500,203.39,203.41,203.35,203.36
GBPJPY,20050414,201600,203.37,203.37,203.32,203.34
GBPJPY,20050414,201700,203.32,203.37,203.32,203.37
GBPJPY,20050414,201800,203.38,203.38,203.37,203.38
GBPJPY,20050414,201900,203.37,203.40,203.37,203.37
GBPJPY,20050414,202000,203.36,203.40,203.36,203.40
GBPJPY,20050414,202100,203.39,203.41,203.39,203.40
GBPJPY,20050414,202200,203.39,203.42,203.39,203.41
GBPJPY,20050414,202300,203.40,203.42,203.40,203.42
GBPJPY,20050414,202400,203.43,203.43,203.41,203.41
GBPJPY,20050414,202500,203.43,203.43,203.41,203.41
GBPJPY,20050414,202600,203.42,203.44,203.42,203.44
GBPJPY,20050414,202700,203.44,203.47,203.44,203.47
GBPJPY,20050414,202800,203.46,203.46,203.45,203.46
GBPJPY,20050414,202900,203.45,203.46,203.44,203.44
GBPJPY,20050414,203000,203.46,203.47,203.46,203.47
GBPJPY,20050414,203100,203.46,203.47,203.46,203.46
GBPJPY,20050414,203200,203.46,203.46,203.44,203.44
GBPJPY,20050414,203300,203.43,203.43,203.40,203.42
GBPJPY,20050414,203400,203.41,203.42,203.40,203.40
GBPJPY,20050414,203500,203.41,203.44,203.41,203.44
GBPJPY,20050414,203600,203.45,203.47,203.43,203.47
GBPJPY,20050414,203700,203.46,203.46,203.45,203.45
GBPJPY,20050414,203800,203.44,203.46,203.44,203.46
GBPJPY,20050414,203900,203.45,203.45,203.44,203.45
GBPJPY,20050414,204000,203.44,203.47,203.44,203.47
GBPJPY,20050414,204100,203.46,203.46,203.44,203.44
GBPJPY,20050414,204200,203.45,203.46,203.45,203.46
GBPJPY,20050414,204300,203.47,203.51,203.47,203.51
GBPJPY,20050414,204400,203.52,203.54,203.51,203.53
GBPJPY,20050414,204500,203.52,203.53,203.51,203.53
GBPJPY,20050414,204600,203.54,203.54,203.51,203.54
GBPJPY,20050414,204700,203.55,203.57,203.55,203.57
GBPJPY,20050414,204800,203.58,203.60,203.58,203.60
GBPJPY,20050414,204900,203.59,203.59,203.54,203.56
GBPJPY,20050414,205000,203.57,203.57,203.54,203.55
GBPJPY,20050414,205100,203.56,203.57,203.54,203.55
GBPJPY,20050414,205200,203.56,203.62,203.55,203.62
GBPJPY,20050414,205300,203.61,203.61,203.57,203.57
GBPJPY,20050414,205400,203.58,203.61,203.58,203.60
GBPJPY,20050414,205500,203.57,203.57,203.54,203.54
GBPJPY,20050414,205600,203.55,203.56,203.53,203.53
GBPJPY,20050414,205700,203.52,203.53,203.52,203.53
GBPJPY,20050414,205800,203.52,203.52,203.47,203.47
GBPJPY,20050414,205900,203.48,203.48,203.45,203.45
GBPJPY,20050414,210000,203.44,203.46,203.41,203.45
GBPJPY,20050414,210100,203.44,203.45,203.42,203.43
GBPJPY,20050414,210200,203.44,203.44,203.43,203.43
GBPJPY,20050414,210300,203.42,203.42,203.40,203.41
GBPJPY,20050414,210400,203.40,203.40,203.37,203.37
GBPJPY,20050414,210500,203.38,203.38,203.35,203.35
GBPJPY,20050414,210600,203.36,203.37,203.35,203.37
GBPJPY,20050414,210700,203.38,203.42,203.38,203.40
GBPJPY,20050414,210800,203.40,203.40,203.40,203.40
GBPJPY,20050414,210900,203.39,203.39,203.39,203.39
GBPJPY,20050414,211000,203.40,203.40,203.39,203.39
GBPJPY,20050414,211100,203.40,203.41,203.40,203.41
GBPJPY,20050414,211200,203.40,203.43,203.40,203.43
GBPJPY,20050414,211300,203.44,203.44,203.43,203.44
GBPJPY,20050414,211400,203.45,203.46,203.45,203.45
GBPJPY,20050414,211500,203.44,203.45,203.44,203.45
GBPJPY,20050414,211600,203.46,203.47,203.46,203.47
GBPJPY,20050414,211700,203.46,203.47,203.44,203.45
GBPJPY,20050414,211800,203.44,203.44,203.39,203.40
GBPJPY,20050414,211900,203.39,203.41,203.39,203.41
GBPJPY,20050414,212000,203.41,203.43,203.41,203.43
GBPJPY,20050414,212100,203.42,203.42,203.40,203.40
GBPJPY,20050414,212200,203.41,203.41,203.41,203.41
GBPJPY,20050414,212300,203.41,203.43,203.41,203.42
GBPJPY,20050414,212400,203.41,203.41,203.40,203.40
GBPJPY,20050414,212500,203.39,203.40,203.39,203.40
GBPJPY,20050414,212600,203.41,203.41,203.41,203.41
GBPJPY,20050414,212700,203.41,203.41,203.40,203.40
GBPJPY,20050414,212800,203.40,203.40,203.39,203.39
GBPJPY,20050414,212900,203.38,203.38,203.35,203.35
GBPJPY,20050414,213000,203.34,203.34,203.33,203.33
GBPJPY,20050414,213100,203.33,203.34,203.33,203.34
GBPJPY,20050414,213200,203.35,203.37,203.35,203.37
GBPJPY,20050414,213300,203.38,203.40,203.38,203.40
GBPJPY,20050414,213400,203.39,203.39,203.38,203.38
GBPJPY,20050414,213500,203.39,203.40,203.39,203.40
GBPJPY,20050414,213600,203.39,203.40,203.37,203.37
GBPJPY,20050414,213700,203.36,203.36,203.35,203.36
GBPJPY,20050414,213800,203.36,203.36,203.35,203.35
GBPJPY,20050414,213900,203.34,203.35,203.34,203.34
GBPJPY,20050414,214000,203.35,203.35,203.34,203.34
GBPJPY,20050414,214100,203.35,203.35,203.35,203.35
GBPJPY,20050414,214200,203.35,203.35,203.34,203.34
GBPJPY,20050414,214300,203.33,203.34,203.31,203.31
GBPJPY,20050414,214400,203.30,203.30,203.28,203.28
GBPJPY,20050414,214500,203.27,203.29,203.27,203.29
GBPJPY,20050414,214600,203.30,203.31,203.30,203.31
GBPJPY,20050414,214700,203.31,203.32,203.31,203.32
GBPJPY,20050414,214800,203.33,203.33,203.32,203.33
GBPJPY,20050414,214900,203.34,203.34,203.34,203.34
GBPJPY,20050414,215000,203.34,203.34,203.33,203.34
GBPJPY,20050414,215100,203.34,203.35,203.34,203.35
GBPJPY,20050414,215200,203.34,203.34,203.34,203.34
GBPJPY,20050414,215300,203.33,203.33,203.33,203.33
GBPJPY,20050414,215400,203.32,203.34,203.32,203.34
GBPJPY,20050414,215500,203.35,203.37,203.35,203.37
GBPJPY,20050414,215600,203.38,203.40,203.37,203.40
GBPJPY,20050414,215700,203.41,203.42,203.41,203.42
GBPJPY,20050414,215800,203.41,203.42,203.41,203.41
GBPJPY,20050414,215900,203.42,203.42,203.41,203.41
GBPJPY,20050414,220000,203.42,203.43,203.42,203.42
GBPJPY,20050414,220100,203.41,203.43,203.41,203.43
GBPJPY,20050414,220200,203.42,203.42,203.42,203.42
GBPJPY,20050414,220300,203.43,203.43,203.40,203.40
GBPJPY,20050414,220400,203.39,203.40,203.39,203.40
GBPJPY,20050414,220500,203.39,203.44,203.39,203.44
GBPJPY,20050414,220600,203.43,203.43,203.42,203.42
GBPJPY,20050414,220700,203.43,203.43,203.42,203.42
GBPJPY,20050414,220800,203.41,203.42,203.41,203.41
GBPJPY,20050414,220900,203.40,203.40,203.40,203.40
GBPJPY,20050414,221000,203.40,203.42,203.40,203.41
GBPJPY,20050414,221100,203.42,203.42,203.42,203.42
GBPJPY,20050414,221200,203.43,203.44,203.43,203.43
GBPJPY,20050414,221300,203.42,203.42,203.42,203.42
GBPJPY,20050414,221400,203.42,203.43,203.42,203.42
GBPJPY,20050414,221500,203.41,203.41,203.39,203.39
GBPJPY,20050414,221600,203.40,203.40,203.40,203.40
GBPJPY,20050414,221700,203.40,203.40,203.39,203.39
GBPJPY,20050414,221800,203.40,203.40,203.40,203.40
GBPJPY,20050414,221900,203.40,203.41,203.40,203.41
GBPJPY,20050414,222000,203.42,203.43,203.42,203.43
GBPJPY,20050414,222100,203.44,203.45,203.43,203.43
GBPJPY,20050414,222200,203.42,203.43,203.42,203.42
GBPJPY,20050414,222300,203.41,203.43,203.41,203.42
GBPJPY,20050414,222400,203.43,203.44,203.41,203.41
GBPJPY,20050414,222500,203.40,203.40,203.39,203.39
GBPJPY,20050414,222600,203.38,203.39,203.38,203.38
GBPJPY,20050414,222700,203.37,203.38,203.37,203.38
GBPJPY,20050414,222800,203.37,203.39,203.37,203.37
GBPJPY,20050414,222900,203.38,203.38,203.37,203.37
GBPJPY,20050414,223000,203.38,203.39,203.37,203.38
GBPJPY,20050414,223100,203.39,203.39,203.37,203.38
GBPJPY,20050414,223200,203.37,203.38,203.37,203.38
GBPJPY,20050414,223300,203.39,203.39,203.37,203.37
GBPJPY,20050414,223400,203.36,203.36,203.36,203.36
GBPJPY,20050414,223500,203.37,203.38,203.37,203.37
GBPJPY,20050414,223600,203.37,203.37,203.36,203.36
GBPJPY,20050414,223700,203.37,203.38,203.37,203.38
GBPJPY,20050414,223800,203.38,203.39,203.38,203.39
GBPJPY,20050414,223900,203.38,203.38,203.37,203.37
GBPJPY,20050414,224000,203.38,203.40,203.38,203.38
GBPJPY,20050414,224100,203.37,203.39,203.37,203.39
GBPJPY,20050414,224200,203.38,203.38,203.38,203.38
GBPJPY,20050414,224300,203.37,203.37,203.37,203.37
GBPJPY,20050414,224400,203.36,203.38,203.35,203.35
GBPJPY,20050414,224500,203.36,203.36,203.32,203.34
GBPJPY,20050414,224600,203.35,203.37,203.35,203.37
GBPJPY,20050414,224700,203.36,203.38,203.36,203.38
GBPJPY,20050414,224800,203.39,203.40,203.39,203.40
GBPJPY,20050414,224900,203.41,203.47,203.41,203.46
GBPJPY,20050414,225000,203.47,203.47,203.44,203.44
GBPJPY,20050414,225100,203.45,203.46,203.44,203.44
GBPJPY,20050414,225200,203.45,203.47,203.45,203.47
GBPJPY,20050414,225300,203.48,203.48,203.47,203.47
GBPJPY,20050414,225400,203.46,203.49,203.46,203.49
GBPJPY,20050414,225500,203.49,203.49,203.48,203.48
GBPJPY,20050414,225600,203.47,203.49,203.47,203.47
GBPJPY,20050414,225700,203.48,203.49,203.48,203.49
GBPJPY,20050414,225800,203.48,203.49,203.48,203.49
GBPJPY,20050414,225900,203.50,203.50,203.49,203.49
GBPJPY,20050414,230000,203.50,203.52,203.50,203.51
GBPJPY,20050414,230100,203.51,203.51,203.51,203.51
GBPJPY,20050414,230200,203.50,203.50,203.50,203.50
GBPJPY,20050414,230300,203.50,203.50,203.49,203.50
GBPJPY,20050414,230400,203.49,203.49,203.49,203.49
GBPJPY,20050414,230500,203.50,203.51,203.50,203.51
GBPJPY,20050414,230600,203.52,203.53,203.48,203.48
GBPJPY,20050414,230700,203.49,203.52,203.49,203.51
GBPJPY,20050414,230800,203.51,203.51,203.51,203.51
GBPJPY,20050414,230900,203.50,203.50,203.49,203.50
GBPJPY,20050414,231000,203.49,203.49,203.47,203.47
GBPJPY,20050414,231100,203.46,203.46,203.45,203.45
GBPJPY,20050414,231200,203.46,203.46,203.46,203.46
GBPJPY,20050414,231300,203.46,203.46,203.45,203.45
GBPJPY,20050414,231400,203.46,203.46,203.44,203.44
GBPJPY,20050414,231500,203.43,203.47,203.43,203.47
GBPJPY,20050414,231600,203.46,203.47,203.44,203.47
GBPJPY,20050414,231700,203.46,203.48,203.46,203.47
GBPJPY,20050414,231800,203.46,203.46,203.46,203.46
GBPJPY,20050414,231900,203.47,203.50,203.47,203.50
GBPJPY,20050414,232000,203.49,203.50,203.49,203.50
GBPJPY,20050414,232100,203.49,203.50,203.49,203.49
GBPJPY,20050414,232200,203.49,203.49,203.49,203.49
GBPJPY,20050414,232300,203.49,203.49,203.49,203.49
GBPJPY,20050414,232400,203.50,203.50,203.49,203.49
GBPJPY,20050414,232500,203.49,203.49,203.49,203.49
GBPJPY,20050414,232600,203.49,203.49,203.48,203.49
GBPJPY,20050414,232700,203.48,203.49,203.48,203.49
GBPJPY,20050414,232800,203.49,203.49,203.49,203.49
GBPJPY,20050414,232900,203.49,203.49,203.49,203.49
GBPJPY,20050414,233000,203.48,203.49,203.48,203.49
GBPJPY,20050414,233100,203.49,203.49,203.48,203.49
GBPJPY,20050414,233200,203.50,203.50,203.48,203.50
GBPJPY,20050414,233300,203.49,203.50,203.49,203.50
GBPJPY,20050414,233400,203.49,203.49,203.46,203.47
GBPJPY,20050414,233500,203.46,203.48,203.46,203.48
GBPJPY,20050414,233600,203.48,203.48,203.47,203.47
GBPJPY,20050414,233700,203.48,203.48,203.47,203.47
GBPJPY,20050414,233800,203.48,203.50,203.46,203.50
GBPJPY,20050414,233900,203.51,203.54,203.44,203.44
GBPJPY,20050414,234000,203.45,203.47,203.45,203.47
GBPJPY,20050414,234100,203.48,203.48,203.47,203.47
GBPJPY,20050414,234200,203.48,203.48,203.47,203.47
GBPJPY,20050414,234300,203.48,203.48,203.47,203.48
GBPJPY,20050414,234400,203.49,203.51,203.49,203.49
GBPJPY,20050414,234500,203.50,203.50,203.48,203.48
GBPJPY,20050414,234600,203.47,203.47,203.41,203.45
GBPJPY,20050414,234700,203.46,203.47,203.46,203.46
GBPJPY,20050414,234800,203.47,203.48,203.47,203.47
GBPJPY,20050414,234900,203.46,203.47,203.45,203.45
GBPJPY,20050414,235000,203.44,203.49,203.44,203.47
GBPJPY,20050414,235100,203.46,203.46,203.46,203.46
GBPJPY,20050414,235200,203.47,203.53,203.47,203.52
GBPJPY,20050414,235300,203.51,203.53,203.51,203.52
GBPJPY,20050414,235400,203.51,203.51,203.49,203.49
GBPJPY,20050414,235500,203.48,203.50,203.48,203.50
GBPJPY,20050414,235600,203.49,203.49,203.49,203.49
GBPJPY,20050414,235700,203.49,203.51,203.49,203.51
GBPJPY,20050414,235800,203.52,203.53,203.52,203.53
GBPJPY,20050414,235900,203.53,203.53,203.51,203.51
GBPJPY,20050415,000000,203.51,203.52,203.51,203.52
CHFJPY,20050414,000100,89.45,89.47,89.45,89.47
CHFJPY,20050414,000200,89.46,89.47,89.46,89.47
CHFJPY,20050414,000300,89.47,89.47,89.47,89.47
CHFJPY,20050414,000400,89.47,89.47,89.47,89.47
CHFJPY,20050414,000500,89.46,89.46,89.45,89.45
CHFJPY,20050414,000600,89.46,89.46,89.45,89.45
CHFJPY,20050414,000700,89.45,89.47,89.45,89.47
CHFJPY,20050414,000800,89.47,89.47,89.47,89.47
CHFJPY,20050414,000900,89.48,89.48,89.48,89.48
CHFJPY,20050414,001000,89.47,89.47,89.47,89.47
CHFJPY,20050414,001100,89.47,89.47,89.45,89.45
CHFJPY,20050414,001200,89.44,89.45,89.44,89.45
CHFJPY,20050414,001300,89.44,89.44,89.42,89.44
CHFJPY,20050414,001400,89.44,89.44,89.44,89.44
CHFJPY,20050414,001500,89.45,89.45,89.45,89.45
CHFJPY,20050414,001600,89.46,89.46,89.46,89.46
CHFJPY,20050414,001700,89.46,89.46,89.46,89.46
CHFJPY,20050414,001800,89.46,89.47,89.46,89.47
CHFJPY,20050414,001900,89.48,89.48,89.48,89.48
CHFJPY,20050414,002000,89.47,89.47,89.47,89.47
CHFJPY,20050414,002100,89.47,89.47,89.47,89.47
CHFJPY,20050414,002200,89.47,89.47,89.47,89.47
CHFJPY,20050414,002300,89.47,89.47,89.47,89.47
CHFJPY,20050414,002400,89.47,89.47,89.46,89.46
CHFJPY,20050414,002500,89.46,89.46,89.46,89.46
CHFJPY,20050414,002600,89.46,89.46,89.46,89.46
CHFJPY,20050414,002700,89.46,89.46,89.46,89.46
CHFJPY,20050414,002800,89.45,89.46,89.45,89.46
CHFJPY,20050414,002900,89.46,89.46,89.46,89.46
CHFJPY,20050414,003000,89.46,89.46,89.45,89.45
CHFJPY,20050414,003100,89.44,89.46,89.44,89.45
CHFJPY,20050414,003200,89.46,89.46,89.43,89.43
CHFJPY,20050414,003300,89.42,89.43,89.42,89.43
CHFJPY,20050414,003400,89.43,89.44,89.43,89.44
CHFJPY,20050414,003500,89.43,89.44,89.43,89.43
CHFJPY,20050414,003600,89.43,89.43,89.43,89.43
CHFJPY,20050414,003700,89.42,89.42,89.42,89.42
CHFJPY,20050414,003800,89.43,89.43,89.43,89.43
CHFJPY,20050414,003900,89.42,89.42,89.42,89.42
CHFJPY,20050414,004000,89.42,89.42,89.41,89.42
CHFJPY,20050414,004100,89.42,89.42,89.42,89.42
CHFJPY,20050414,004200,89.42,89.42,89.42,89.42
CHFJPY,20050414,004300,89.42,89.42,89.42,89.42
CHFJPY,20050414,004400,89.42,89.42,89.42,89.42
CHFJPY,20050414,004500,89.42,89.42,89.42,89.42
CHFJPY,20050414,004600,89.41,89.43,89.41,89.43
CHFJPY,20050414,004700,89.44,89.46,89.44,89.45
CHFJPY,20050414,004800,89.46,89.46,89.45,89.45
CHFJPY,20050414,004900,89.44,89.44,89.44,89.44
CHFJPY,20050414,005000,89.44,89.44,89.44,89.44
CHFJPY,20050414,005100,89.43,89.43,89.41,89.41
CHFJPY,20050414,005200,89.41,89.41,89.41,89.41
CHFJPY,20050414,005300,89.42,89.42,89.42,89.42
CHFJPY,20050414,005400,89.42,89.43,89.42,89.42
CHFJPY,20050414,005500,89.43,89.44,89.42,89.44
CHFJPY,20050414,005600,89.43,89.43,89.41,89.41
CHFJPY,20050414,005700,89.40,89.40,89.40,89.40
CHFJPY,20050414,005800,89.40,89.40,89.40,89.40
CHFJPY,20050414,005900,89.41,89.42,89.41,89.42
CHFJPY,20050414,010000,89.42,89.42,89.42,89.42
CHFJPY,20050414,010100,89.41,89.41,89.40,89.41
CHFJPY,20050414,010200,89.40,89.40,89.40,89.40
CHFJPY,20050414,010300,89.41,89.41,89.40,89.40
CHFJPY,20050414,010400,89.40,89.41,89.40,89.41
CHFJPY,20050414,010500,89.41,89.41,89.40,89.41
CHFJPY,20050414,010600,89.42,89.42,89.41,89.41
CHFJPY,20050414,010700,89.41,89.41,89.41,89.41
CHFJPY,20050414,010800,89.40,89.40,89.39,89.39
CHFJPY,20050414,010900,89.38,89.39,89.38,89.39
CHFJPY,20050414,011000,89.39,89.39,89.39,89.39
CHFJPY,20050414,011100,89.39,89.39,89.38,89.38
CHFJPY,20050414,011200,89.39,89.39,89.39,89.39
CHFJPY,20050414,011300,89.39,89.39,89.39,89.39
CHFJPY,20050414,011400,89.39,89.39,89.39,89.39
CHFJPY,20050414,011500,89.39,89.39,89.39,89.39
CHFJPY,20050414,011600,89.38,89.39,89.38,89.38
CHFJPY,20050414,011700,89.39,89.39,89.39,89.39
CHFJPY,20050414,011800,89.39,89.39,89.39,89.39
CHFJPY,20050414,011900,89.39,89.39,89.38,89.39
CHFJPY,20050414,012000,89.38,89.39,89.38,89.38
CHFJPY,20050414,012100,89.39,89.39,89.38,89.39
CHFJPY,20050414,012200,89.38,89.38,89.38,89.38
CHFJPY,20050414,012300,89.38,89.38,89.36,89.36
CHFJPY,20050414,012400,89.37,89.37,89.36,89.37
CHFJPY,20050414,012500,89.38,89.38,89.37,89.37
CHFJPY,20050414,012600,89.37,89.37,89.37,89.37
CHFJPY,20050414,012700,89.37,89.37,89.37,89.37
CHFJPY,20050414,012800,89.37,89.38,89.37,89.38
CHFJPY,20050414,012900,89.37,89.37,89.37,89.37
CHFJPY,20050414,013000,89.38,89.38,89.38,89.38
CHFJPY,20050414,013100,89.38,89.38,89.38,89.38
CHFJPY,20050414,013200,89.37,89.37,89.36,89.37
CHFJPY,20050414,013300,89.37,89.37,89.36,89.36
CHFJPY,20050414,013400,89.36,89.36,89.34,89.34
CHFJPY,20050414,013500,89.35,89.36,89.34,89.35
CHFJPY,20050414,013600,89.34,89.34,89.32,89.32
CHFJPY,20050414,013700,89.33,89.34,89.33,89.34
CHFJPY,20050414,013800,89.34,89.34,89.34,89.34
CHFJPY,20050414,013900,89.34,89.35,89.34,89.35
CHFJPY,20050414,014000,89.36,89.36,89.36,89.36
CHFJPY,20050414,014100,89.37,89.38,89.37,89.38
CHFJPY,20050414,014200,89.37,89.37,89.37,89.37
CHFJPY,20050414,014300,89.37,89.37,89.37,89.37
CHFJPY,20050414,014400,89.37,89.37,89.37,89.37
CHFJPY,20050414,014500,89.37,89.38,89.37,89.37
CHFJPY,20050414,014600,89.37,89.37,89.37,89.37
CHFJPY,20050414,014700,89.37,89.37,89.37,89.37
CHFJPY,20050414,014800,89.36,89.36,89.35,89.35
CHFJPY,20050414,014900,89.35,89.36,89.35,89.35
CHFJPY,20050414,015000,89.36,89.36,89.36,89.36
CHFJPY,20050414,015100,89.36,89.36,89.36,89.36
CHFJPY,20050414,015200,89.37,89.37,89.37,89.37
CHFJPY,20050414,015300,89.37,89.37,89.37,89.37
CHFJPY,20050414,015400,89.36,89.36,89.36,89.36
CHFJPY,20050414,015500,89.37,89.37,89.37,89.37
CHFJPY,20050414,015600,89.37,89.37,89.37,89.37
CHFJPY,20050414,015700,89.37,89.37,89.37,89.37
CHFJPY,20050414,015800,89.36,89.37,89.36,89.36
CHFJPY,20050414,015900,89.36,89.37,89.36,89.36
CHFJPY,20050414,020000,89.37,89.37,89.37,89.37
CHFJPY,20050414,020100,89.37,89.38,89.37,89.38
CHFJPY,20050414,020200,89.37,89.37,89.37,89.37
CHFJPY,20050414,020300,89.37,89.37,89.37,89.37
CHFJPY,20050414,020400,89.38,89.38,89.37,89.37
CHFJPY,20050414,020500,89.38,89.38,89.37,89.37
CHFJPY,20050414,020600,89.37,89.38,89.37,89.38
CHFJPY,20050414,020700,89.39,89.40,89.39,89.39
CHFJPY,20050414,020800,89.40,89.41,89.40,89.41
CHFJPY,20050414,020900,89.40,89.40,89.40,89.40
CHFJPY,20050414,021000,89.39,89.39,89.39,89.39
CHFJPY,20050414,021100,89.38,89.38,89.37,89.37
CHFJPY,20050414,021200,89.38,89.38,89.35,89.35
CHFJPY,20050414,021300,89.36,89.36,89.36,89.36
CHFJPY,20050414,021400,89.36,89.36,89.35,89.35
CHFJPY,20050414,021500,89.36,89.36,89.34,89.34
CHFJPY,20050414,021600,89.33,89.33,89.32,89.33
CHFJPY,20050414,021700,89.32,89.33,89.32,89.32
CHFJPY,20050414,021800,89.33,89.33,89.32,89.33
CHFJPY,20050414,021900,89.32,89.33,89.32,89.32
CHFJPY,20050414,022000,89.33,89.33,89.32,89.32
CHFJPY,20050414,022100,89.31,89.32,89.31,89.32
CHFJPY,20050414,022200,89.33,89.33,89.32,89.33
CHFJPY,20050414,022300,89.33,89.33,89.33,89.33
CHFJPY,20050414,022400,89.33,89.33,89.33,89.33
CHFJPY,20050414,022500,89.34,89.34,89.33,89.33
CHFJPY,20050414,022600,89.33,89.34,89.33,89.34
CHFJPY,20050414,022700,89.33,89.33,89.33,89.33
CHFJPY,20050414,022800,89.33,89.33,89.32,89.32
CHFJPY,20050414,022900,89.31,89.32,89.31,89.32
CHFJPY,20050414,023000,89.33,89.33,89.33,89.33
CHFJPY,20050414,023100,89.34,89.34,89.33,89.34
CHFJPY,20050414,023200,89.34,89.34,89.34,89.34
CHFJPY,20050414,023300,89.35,89.35,89.35,89.35
CHFJPY,20050414,023400,89.34,89.34,89.34,89.34
CHFJPY,20050414,023500,89.34,89.36,89.34,89.36
CHFJPY,20050414,023600,89.35,89.36,89.34,89.34
CHFJPY,20050414,023700,89.34,89.35,89.34,89.35
CHFJPY,20050414,023800,89.34,89.35,89.34,89.34
CHFJPY,20050414,023900,89.34,89.35,89.34,89.35
CHFJPY,20050414,024000,89.34,89.35,89.34,89.34
CHFJPY,20050414,024100,89.35,89.35,89.34,89.34
CHFJPY,20050414,024200,89.35,89.35,89.34,89.35
CHFJPY,20050414,024300,89.35,89.35,89.35,89.35
CHFJPY,20050414,024400,89.36,89.36,89.36,89.36
CHFJPY,20050414,024500,89.35,89.35,89.34,89.35
CHFJPY,20050414,024600,89.36,89.36,89.36,89.36
CHFJPY,20050414,024700,89.36,89.36,89.36,89.36
CHFJPY,20050414,024800,89.36,89.36,89.36,89.36
CHFJPY,20050414,024900,89.36,89.36,89.36,89.36
CHFJPY,20050414,025000,89.37,89.37,89.36,89.37
CHFJPY,20050414,025100,89.38,89.39,89.38,89.38
CHFJPY,20050414,025200,89.39,89.39,89.39,89.39
CHFJPY,20050414,025300,89.39,89.39,89.39,89.39
CHFJPY,20050414,025400,89.40,89.40,89.39,89.40
CHFJPY,20050414,025500,89.39,89.39,89.39,89.39
CHFJPY,20050414,025600,89.39,89.39,89.38,89.38
CHFJPY,20050414,025700,89.39,89.39,89.38,89.38
CHFJPY,20050414,025800,89.38,89.38,89.37,89.38
CHFJPY,20050414,025900,89.37,89.38,89.37,89.38
CHFJPY,20050414,030000,89.38,89.38,89.37,89.37
CHFJPY,20050414,030100,89.36,89.36,89.36,89.36
CHFJPY,20050414,030200,89.37,89.37,89.35,89.36
CHFJPY,20050414,030300,89.35,89.36,89.35,89.36
CHFJPY,20050414,030400,89.36,89.37,89.36,89.37
CHFJPY,20050414,030500,89.36,89.36,89.36,89.36
CHFJPY,20050414,030600,89.36,89.36,89.36,89.36
CHFJPY,20050414,030700,89.37,89.38,89.36,89.38
CHFJPY,20050414,030800,89.37,89.39,89.37,89.37
CHFJPY,20050414,030900,89.38,89.39,89.38,89.38
CHFJPY,20050414,031000,89.38,89.38,89.38,89.38
CHFJPY,20050414,031100,89.38,89.39,89.38,89.39
CHFJPY,20050414,031200,89.38,89.38,89.37,89.38
CHFJPY,20050414,031300,89.37,89.38,89.37,89.37
CHFJPY,20050414,031400,89.36,89.36,89.36,89.36
CHFJPY,20050414,031500,89.37,89.37,89.36,89.36
CHFJPY,20050414,031600,89.36,89.36,89.36,89.36
CHFJPY,20050414,031700,89.36,89.36,89.36,89.36
CHFJPY,20050414,031800,89.37,89.37,89.36,89.36
CHFJPY,20050414,031900,89.35,89.36,89.35,89.36
CHFJPY,20050414,032000,89.36,89.36,89.35,89.36
CHFJPY,20050414,032100,89.37,89.37,89.36,89.36
CHFJPY,20050414,032200,89.36,89.36,89.36,89.36
CHFJPY,20050414,032300,89.37,89.37,89.37,89.37
CHFJPY,20050414,032400,89.37,89.37,89.36,89.36
CHFJPY,20050414,032500,89.35,89.35,89.34,89.35
CHFJPY,20050414,032600,89.36,89.36,89.36,89.36
CHFJPY,20050414,032700,89.36,89.36,89.36,89.36
CHFJPY,20050414,032800,89.36,89.36,89.34,89.34
CHFJPY,20050414,032900,89.35,89.36,89.35,89.36
CHFJPY,20050414,033000,89.37,89.37,89.36,89.36
CHFJPY,20050414,033100,89.37,89.37,89.36,89.36
CHFJPY,20050414,033200,89.37,89.38,89.36,89.36
CHFJPY,20050414,033300,89.37,89.37,89.37,89.37
CHFJPY,20050414,033400,89.36,89.36,89.36,89.36
CHFJPY,20050414,033500,89.36,89.36,89.35,89.36
CHFJPY,20050414,033600,89.36,89.36,89.36,89.36
CHFJPY,20050414,033700,89.37,89.38,89.37,89.38
CHFJPY,20050414,033800,89.37,89.38,89.37,89.38
CHFJPY,20050414,033900,89.39,89.40,89.39,89.40
CHFJPY,20050414,034000,89.41,89.41,89.40,89.41
CHFJPY,20050414,034100,89.41,89.42,89.41,89.42
CHFJPY,20050414,034200,89.43,89.43,89.43,89.43
CHFJPY,20050414,034300,89.44,89.46,89.44,89.46
CHFJPY,20050414,034400,89.46,89.46,89.44,89.44
CHFJPY,20050414,034500,89.43,89.43,89.41,89.41
CHFJPY,20050414,034600,89.42,89.42,89.41,89.41
CHFJPY,20050414,034700,89.40,89.41,89.40,89.41
CHFJPY,20050414,034800,89.41,89.42,89.41,89.42
CHFJPY,20050414,034900,89.43,89.43,89.42,89.42
CHFJPY,20050414,035000,89.43,89.43,89.42,89.42
CHFJPY,20050414,035100,89.43,89.43,89.42,89.42
CHFJPY,20050414,035200,89.43,89.46,89.43,89.46
CHFJPY,20050414,035300,89.45,89.46,89.45,89.46
CHFJPY,20050414,035400,89.45,89.45,89.44,89.45
CHFJPY,20050414,035500,89.46,89.46,89.44,89.44
CHFJPY,20050414,035600,89.45,89.45,89.44,89.44
CHFJPY,20050414,035700,89.43,89.43,89.42,89.42
CHFJPY,20050414,035800,89.42,89.42,89.41,89.41
CHFJPY,20050414,035900,89.42,89.42,89.42,89.42
CHFJPY,20050414,040000,89.42,89.43,89.42,89.43
CHFJPY,20050414,040100,89.42,89.43,89.42,89.42
CHFJPY,20050414,040200,89.42,89.42,89.42,89.42
CHFJPY,20050414,040300,89.41,89.42,89.41,89.42
CHFJPY,20050414,040400,89.42,89.42,89.42,89.42
CHFJPY,20050414,040500,89.41,89.41,89.41,89.41
CHFJPY,20050414,040600,89.42,89.43,89.42,89.43
CHFJPY,20050414,040700,89.42,89.42,89.42,89.42
CHFJPY,20050414,040800,89.42,89.42,89.41,89.42
CHFJPY,20050414,040900,89.42,89.42,89.42,89.42
CHFJPY,20050414,041000,89.41,89.41,89.41,89.41
CHFJPY,20050414,041100,89.41,89.42,89.41,89.42
CHFJPY,20050414,041200,89.42,89.42,89.42,89.42
CHFJPY,20050414,041300,89.42,89.42,89.42,89.42
CHFJPY,20050414,041400,89.41,89.43,89.41,89.43
CHFJPY,20050414,041500,89.42,89.42,89.42,89.42
CHFJPY,20050414,041600,89.41,89.43,89.41,89.43
CHFJPY,20050414,041700,89.42,89.42,89.41,89.41
CHFJPY,20050414,041800,89.41,89.41,89.41,89.41
CHFJPY,20050414,041900,89.40,89.41,89.40,89.41
CHFJPY,20050414,042000,89.40,89.41,89.40,89.41
CHFJPY,20050414,042100,89.41,89.41,89.41,89.41
CHFJPY,20050414,042200,89.41,89.41,89.41,89.41
CHFJPY,20050414,042300,89.40,89.40,89.39,89.40
CHFJPY,20050414,042400,89.40,89.40,89.39,89.39
CHFJPY,20050414,042500,89.39,89.39,89.39,89.39
CHFJPY,20050414,042600,89.39,89.39,89.39,89.39
CHFJPY,20050414,042700,89.40,89.40,89.39,89.39
CHFJPY,20050414,042800,89.40,89.40,89.40,89.40
CHFJPY,20050414,042900,89.40,89.40,89.40,89.40
CHFJPY,20050414,043000,89.41,89.42,89.41,89.41
CHFJPY,20050414,043100,89.41,89.41,89.41,89.41
CHFJPY,20050414,043200,89.40,89.41,89.39,89.39
CHFJPY,20050414,043300,89.40,89.40,89.40,89.40
CHFJPY,20050414,043400,89.39,89.40,89.39,89.39
CHFJPY,20050414,043500,89.38,89.39,89.38,89.39
CHFJPY,20050414,043600,89.39,89.40,89.39,89.40
CHFJPY,20050414,043700,89.39,89.39,89.38,89.38
CHFJPY,20050414,043800,89.39,89.39,89.38,89.39
CHFJPY,20050414,043900,89.40,89.40,89.40,89.40
CHFJPY,20050414,044000,89.40,89.40,89.39,89.39
CHFJPY,20050414,044100,89.39,89.39,89.39,89.39
CHFJPY,20050414,044200,89.38,89.39,89.38,89.39
CHFJPY,20050414,044300,89.38,89.39,89.38,89.39
CHFJPY,20050414,044400,89.39,89.39,89.39,89.39
CHFJPY,20050414,044500,89.39,89.39,89.39,89.39
CHFJPY,20050414,044600,89.40,89.40,89.40,89.40
CHFJPY,20050414,044700,89.40,89.41,89.40,89.41
CHFJPY,20050414,044800,89.40,89.40,89.39,89.39
CHFJPY,20050414,044900,89.40,89.41,89.40,89.41
CHFJPY,20050414,045000,89.40,89.42,89.40,89.42
CHFJPY,20050414,045100,89.43,89.43,89.43,89.43
CHFJPY,20050414,045200,89.44,89.45,89.44,89.44
CHFJPY,20050414,045300,89.43,89.45,89.43,89.45
CHFJPY,20050414,045400,89.46,89.47,89.44,89.44
CHFJPY,20050414,045500,89.45,89.45,89.45,89.45
CHFJPY,20050414,045600,89.45,89.45,89.45,89.45
CHFJPY,20050414,045700,89.45,89.45,89.44,89.44
CHFJPY,20050414,045800,89.43,89.44,89.43,89.43
CHFJPY,20050414,045900,89.42,89.42,89.42,89.42
CHFJPY,20050414,050000,89.42,89.44,89.42,89.44
CHFJPY,20050414,050100,89.45,89.45,89.45,89.45
CHFJPY,20050414,050200,89.45,89.46,89.45,89.45
CHFJPY,20050414,050300,89.45,89.45,89.45,89.45
CHFJPY,20050414,050400,89.44,89.45,89.44,89.45
CHFJPY,20050414,050500,89.45,89.46,89.45,89.46
CHFJPY,20050414,050600,89.46,89.46,89.46,89.46
CHFJPY,20050414,050700,89.45,89.47,89.45,89.47
CHFJPY,20050414,050800,89.47,89.48,89.47,89.48
CHFJPY,20050414,050900,89.49,89.49,89.47,89.47
CHFJPY,20050414,051000,89.48,89.49,89.48,89.49
CHFJPY,20050414,051100,89.48,89.48,89.47,89.47
CHFJPY,20050414,051200,89.46,89.46,89.44,89.44
CHFJPY,20050414,051300,89.45,89.46,89.45,89.46
CHFJPY,20050414,051400,89.45,89.45,89.45,89.45
CHFJPY,20050414,051500,89.45,89.46,89.45,89.45
CHFJPY,20050414,051600,89.45,89.45,89.45,89.45
CHFJPY,20050414,051700,89.46,89.46,89.46,89.46
CHFJPY,20050414,051800,89.46,89.46,89.46,89.46
CHFJPY,20050414,051900,89.46,89.47,89.46,89.47
CHFJPY,20050414,052100,89.47,89.47,89.47,89.47
CHFJPY,20050414,052200,89.47,89.47,89.47,89.47
CHFJPY,20050414,052300,89.47,89.47,89.47,89.47
CHFJPY,20050414,052400,89.47,89.47,89.47,89.47
CHFJPY,20050414,052500,89.47,89.48,89.47,89.47
CHFJPY,20050414,052600,89.45,89.46,89.45,89.45
CHFJPY,20050414,052700,89.46,89.46,89.45,89.46
CHFJPY,20050414,052800,89.47,89.49,89.47,89.49
CHFJPY,20050414,052900,89.48,89.48,89.47,89.47
CHFJPY,20050414,053000,89.47,89.48,89.47,89.48
CHFJPY,20050414,053100,89.49,89.49,89.49,89.49
CHFJPY,20050414,053200,89.49,89.49,89.49,89.49
CHFJPY,20050414,053300,89.50,89.50,89.49,89.50
CHFJPY,20050414,053400,89.50,89.50,89.50,89.50
CHFJPY,20050414,053500,89.50,89.50,89.50,89.50
CHFJPY,20050414,053600,89.50,89.50,89.50,89.50
CHFJPY,20050414,053700,89.49,89.50,89.49,89.50
CHFJPY,20050414,053800,89.50,89.50,89.50,89.50
CHFJPY,20050414,053900,89.49,89.50,89.49,89.50
CHFJPY,20050414,054000,89.51,89.51,89.50,89.50
CHFJPY,20050414,054100,89.51,89.51,89.50,89.50
CHFJPY,20050414,054200,89.50,89.51,89.50,89.50
CHFJPY,20050414,054300,89.50,89.50,89.50,89.50
CHFJPY,20050414,054400,89.51,89.53,89.51,89.52
CHFJPY,20050414,054500,89.52,89.52,89.52,89.52
CHFJPY,20050414,054600,89.53,89.53,89.53,89.53
CHFJPY,20050414,054700,89.52,89.53,89.52,89.53
CHFJPY,20050414,054800,89.52,89.53,89.52,89.53
CHFJPY,20050414,054900,89.52,89.53,89.52,89.53
CHFJPY,20050414,055000,89.52,89.53,89.52,89.53
CHFJPY,20050414,055100,89.53,89.53,89.53,89.53
CHFJPY,20050414,055200,89.52,89.52,89.52,89.52
CHFJPY,20050414,055300,89.51,89.51,89.50,89.50
CHFJPY,20050414,055400,89.51,89.51,89.51,89.51
CHFJPY,20050414,055500,89.51,89.51,89.51,89.51
CHFJPY,20050414,055600,89.51,89.52,89.51,89.52
CHFJPY,20050414,055700,89.52,89.52,89.52,89.52
CHFJPY,20050414,055800,89.51,89.51,89.50,89.50
CHFJPY,20050414,055900,89.50,89.50,89.49,89.49
CHFJPY,20050414,060100,89.49,89.50,89.49,89.50
CHFJPY,20050414,060200,89.49,89.49,89.49,89.49
CHFJPY,20050414,060300,89.49,89.49,89.49,89.49
CHFJPY,20050414,060400,89.48,89.49,89.48,89.48
CHFJPY,20050414,060500,89.48,89.48,89.48,89.48
CHFJPY,20050414,060600,89.47,89.49,89.47,89.49
CHFJPY,20050414,060700,89.48,89.48,89.46,89.46
CHFJPY,20050414,060800,89.46,89.46,89.46,89.46
CHFJPY,20050414,060900,89.45,89.46,89.45,89.46
CHFJPY,20050414,061000,89.46,89.46,89.46,89.46
CHFJPY,20050414,061100,89.45,89.45,89.45,89.45
CHFJPY,20050414,061200,89.45,89.45,89.43,89.43
CHFJPY,20050414,061300,89.44,89.44,89.43,89.43
CHFJPY,20050414,061400,89.44,89.45,89.44,89.45
CHFJPY,20050414,061500,89.44,89.45,89.44,89.45
CHFJPY,20050414,061600,89.44,89.44,89.43,89.43
CHFJPY,20050414,061700,89.44,89.44,89.43,89.43
CHFJPY,20050414,061800,89.44,89.44,89.44,89.44
CHFJPY,20050414,061900,89.43,89.44,89.43,89.44
CHFJPY,20050414,062000,89.43,89.43,89.43,89.43
CHFJPY,20050414,062100,89.44,89.44,89.43,89.44
CHFJPY,20050414,062200,89.45,89.45,89.44,89.44
CHFJPY,20050414,062300,89.45,89.45,89.45,89.45
CHFJPY,20050414,062400,89.45,89.47,89.45,89.47
CHFJPY,20050414,062500,89.46,89.46,89.46,89.46
CHFJPY,20050414,062600,89.46,89.50,89.46,89.50
CHFJPY,20050414,062700,89.49,89.49,89.48,89.48
CHFJPY,20050414,062800,89.48,89.48,89.47,89.47
CHFJPY,20050414,062900,89.47,89.47,89.47,89.47
CHFJPY,20050414,063000,89.47,89.47,89.47,89.47
CHFJPY,20050414,063100,89.46,89.46,89.45,89.45
CHFJPY,20050414,063200,89.46,89.46,89.45,89.45
CHFJPY,20050414,063300,89.46,89.46,89.45,89.45
CHFJPY,20050414,063400,89.46,89.46,89.46,89.46
CHFJPY,20050414,063500,89.45,89.45,89.45,89.45
CHFJPY,20050414,063600,89.46,89.46,89.44,89.44
CHFJPY,20050414,063700,89.44,89.44,89.44,89.44
CHFJPY,20050414,063800,89.43,89.44,89.43,89.44
CHFJPY,20050414,063900,89.43,89.43,89.43,89.43
CHFJPY,20050414,064000,89.43,89.43,89.43,89.43
CHFJPY,20050414,064100,89.43,89.44,89.43,89.44
CHFJPY,20050414,064200,89.43,89.44,89.43,89.44
CHFJPY,20050414,064300,89.44,89.44,89.43,89.44
CHFJPY,20050414,064400,89.44,89.44,89.44,89.44
CHFJPY,20050414,064500,89.45,89.45,89.44,89.45
CHFJPY,20050414,064600,89.45,89.45,89.44,89.45
CHFJPY,20050414,064700,89.44,89.45,89.44,89.45
CHFJPY,20050414,064800,89.45,89.45,89.45,89.45
CHFJPY,20050414,064900,89.46,89.46,89.45,89.46
CHFJPY,20050414,065000,89.46,89.46,89.45,89.45
CHFJPY,20050414,065100,89.44,89.44,89.44,89.44
CHFJPY,20050414,065200,89.45,89.45,89.44,89.44
CHFJPY,20050414,065300,89.44,89.44,89.44,89.44
CHFJPY,20050414,065400,89.44,89.44,89.43,89.43
CHFJPY,20050414,065500,89.43,89.43,89.43,89.43
CHFJPY,20050414,065600,89.43,89.43,89.43,89.43
CHFJPY,20050414,065700,89.43,89.43,89.43,89.43
CHFJPY,20050414,065800,89.43,89.43,89.43,89.43
CHFJPY,20050414,065900,89.44,89.44,89.43,89.44
CHFJPY,20050414,070000,89.45,89.46,89.45,89.45
CHFJPY,20050414,070100,89.44,89.44,89.44,89.44
CHFJPY,20050414,070200,89.44,89.44,89.44,89.44
CHFJPY,20050414,070300,89.43,89.44,89.43,89.44
CHFJPY,20050414,070400,89.43,89.44,89.43,89.43
CHFJPY,20050414,070500,89.43,89.44,89.43,89.44
CHFJPY,20050414,070600,89.44,89.44,89.43,89.43
CHFJPY,20050414,070700,89.43,89.44,89.43,89.44
CHFJPY,20050414,070800,89.44,89.44,89.43,89.43
CHFJPY,20050414,070900,89.44,89.44,89.44,89.44
CHFJPY,20050414,071000,89.44,89.44,89.44,89.44
CHFJPY,20050414,071100,89.44,89.44,89.43,89.44
CHFJPY,20050414,071200,89.43,89.44,89.43,89.44
CHFJPY,20050414,071300,89.44,89.44,89.43,89.43
CHFJPY,20050414,071400,89.44,89.44,89.44,89.44
CHFJPY,20050414,071500,89.44,89.44,89.44,89.44
CHFJPY,20050414,071600,89.44,89.44,89.43,89.43
CHFJPY,20050414,071700,89.44,89.44,89.43,89.43
CHFJPY,20050414,071800,89.43,89.43,89.43,89.43
CHFJPY,20050414,071900,89.44,89.44,89.43,89.43
CHFJPY,20050414,072000,89.43,89.43,89.43,89.43
CHFJPY,20050414,072100,89.43,89.43,89.43,89.43
CHFJPY,20050414,072200,89.43,89.43,89.43,89.43
CHFJPY,20050414,072300,89.42,89.44,89.42,89.44
CHFJPY,20050414,072400,89.44,89.44,89.44,89.44
CHFJPY,20050414,072500,89.44,89.44,89.44,89.44
CHFJPY,20050414,072600,89.44,89.44,89.44,89.44
CHFJPY,20050414,072700,89.45,89.45,89.44,89.44
CHFJPY,20050414,072800,89.43,89.44,89.43,89.44
CHFJPY,20050414,072900,89.43,89.44,89.43,89.44
CHFJPY,20050414,073000,89.45,89.45,89.44,89.44
CHFJPY,20050414,073100,89.44,89.44,89.44,89.44
CHFJPY,20050414,073200,89.43,89.44,89.43,89.43
CHFJPY,20050414,073300,89.42,89.42,89.42,89.42
CHFJPY,20050414,073400,89.43,89.43,89.43,89.43
CHFJPY,20050414,073500,89.43,89.43,89.42,89.42
CHFJPY,20050414,073600,89.42,89.42,89.41,89.41
CHFJPY,20050414,073700,89.41,89.41,89.41,89.41
CHFJPY,20050414,073800,89.40,89.40,89.40,89.40
CHFJPY,20050414,073900,89.41,89.42,89.41,89.42
CHFJPY,20050414,074000,89.41,89.42,89.41,89.42
CHFJPY,20050414,074100,89.42,89.42,89.42,89.42
CHFJPY,20050414,074200,89.43,89.43,89.42,89.42
CHFJPY,20050414,074300,89.43,89.43,89.41,89.41
CHFJPY,20050414,074400,89.42,89.42,89.42,89.42
CHFJPY,20050414,074500,89.42,89.42,89.42,89.42
CHFJPY,20050414,074600,89.42,89.42,89.42,89.42
CHFJPY,20050414,074700,89.42,89.43,89.42,89.43
CHFJPY,20050414,074800,89.44,89.45,89.44,89.45
CHFJPY,20050414,074900,89.46,89.46,89.45,89.45
CHFJPY,20050414,075000,89.44,89.44,89.44,89.44
CHFJPY,20050414,075100,89.45,89.46,89.44,89.46
CHFJPY,20050414,075200,89.47,89.48,89.47,89.47
CHFJPY,20050414,075300,89.46,89.46,89.45,89.45
CHFJPY,20050414,075400,89.46,89.46,89.45,89.45
CHFJPY,20050414,075500,89.46,89.48,89.46,89.47
CHFJPY,20050414,075600,89.48,89.49,89.47,89.47
CHFJPY,20050414,075700,89.48,89.48,89.48,89.48
CHFJPY,20050414,075800,89.49,89.49,89.49,89.49
CHFJPY,20050414,075900,89.50,89.50,89.48,89.48
CHFJPY,20050414,080000,89.49,89.49,89.48,89.49
CHFJPY,20050414,080100,89.50,89.50,89.48,89.48
CHFJPY,20050414,080200,89.47,89.47,89.44,89.44
CHFJPY,20050414,080300,89.45,89.46,89.45,89.45
CHFJPY,20050414,080400,89.44,89.44,89.42,89.42
CHFJPY,20050414,080500,89.43,89.47,89.43,89.45
CHFJPY,20050414,080600,89.46,89.46,89.44,89.44
CHFJPY,20050414,080700,89.43,89.44,89.42,89.44
CHFJPY,20050414,080800,89.43,89.44,89.42,89.44
CHFJPY,20050414,080900,89.43,89.43,89.41,89.41
CHFJPY,20050414,081000,89.42,89.42,89.41,89.41
CHFJPY,20050414,081100,89.42,89.43,89.42,89.42
CHFJPY,20050414,081200,89.41,89.41,89.40,89.40
CHFJPY,20050414,081300,89.41,89.41,89.39,89.39
CHFJPY,20050414,081400,89.40,89.42,89.40,89.41
CHFJPY,20050414,081500,89.42,89.42,89.41,89.41
CHFJPY,20050414,081600,89.40,89.41,89.40,89.40
CHFJPY,20050414,081700,89.41,89.41,89.40,89.40
CHFJPY,20050414,081800,89.41,89.41,89.37,89.37
CHFJPY,20050414,081900,89.38,89.39,89.38,89.38
CHFJPY,20050414,082000,89.39,89.39,89.38,89.39
CHFJPY,20050414,082100,89.38,89.39,89.38,89.39
CHFJPY,20050414,082200,89.38,89.38,89.38,89.38
CHFJPY,20050414,082300,89.39,89.40,89.39,89.39
CHFJPY,20050414,082400,89.38,89.39,89.37,89.37
CHFJPY,20050414,082500,89.36,89.37,89.36,89.36
CHFJPY,20050414,082600,89.36,89.36,89.36,89.36
CHFJPY,20050414,082700,89.36,89.36,89.36,89.36
CHFJPY,20050414,082800,89.36,89.36,89.36,89.36
CHFJPY,20050414,082900,89.35,89.36,89.35,89.36
CHFJPY,20050414,083000,89.37,89.37,89.36,89.37
CHFJPY,20050414,083100,89.36,89.37,89.36,89.37
CHFJPY,20050414,083200,89.36,89.37,89.36,89.36
CHFJPY,20050414,083300,89.37,89.37,89.35,89.35
CHFJPY,20050414,083400,89.36,89.37,89.36,89.36
CHFJPY,20050414,083500,89.37,89.39,89.37,89.39
CHFJPY,20050414,083600,89.38,89.38,89.36,89.36
CHFJPY,20050414,083700,89.35,89.37,89.35,89.36
CHFJPY,20050414,083800,89.35,89.35,89.31,89.31
CHFJPY,20050414,083900,89.30,89.30,89.28,89.30
CHFJPY,20050414,084000,89.31,89.33,89.31,89.33
CHFJPY,20050414,084100,89.32,89.33,89.32,89.32
CHFJPY,20050414,084200,89.33,89.33,89.33,89.33
CHFJPY,20050414,084300,89.32,89.33,89.32,89.32
CHFJPY,20050414,084400,89.31,89.33,89.30,89.33
CHFJPY,20050414,084500,89.33,89.33,89.33,89.33
CHFJPY,20050414,084600,89.34,89.34,89.32,89.32
CHFJPY,20050414,084700,89.31,89.31,89.30,89.30
CHFJPY,20050414,084800,89.31,89.32,89.31,89.32
CHFJPY,20050414,084900,89.33,89.33,89.32,89.33
CHFJPY,20050414,085000,89.32,89.33,89.32,89.33
CHFJPY,20050414,085100,89.32,89.33,89.32,89.33
CHFJPY,20050414,085200,89.32,89.33,89.32,89.32
CHFJPY,20050414,085300,89.33,89.33,89.31,89.32
CHFJPY,20050414,085400,89.31,89.32,89.29,89.30
CHFJPY,20050414,085500,89.29,89.29,89.29,89.29
CHFJPY,20050414,085600,89.28,89.29,89.28,89.29
CHFJPY,20050414,085700,89.28,89.30,89.27,89.30
CHFJPY,20050414,085800,89.31,89.31,89.31,89.31
CHFJPY,20050414,085900,89.30,89.30,89.30,89.30
CHFJPY,20050414,090000,89.29,89.29,89.28,89.28
CHFJPY,20050414,090100,89.28,89.28,89.28,89.28
CHFJPY,20050414,090200,89.29,89.30,89.28,89.29
CHFJPY,20050414,090300,89.28,89.28,89.28,89.28
CHFJPY,20050414,090400,89.26,89.29,89.26,89.29
CHFJPY,20050414,090500,89.30,89.31,89.30,89.31
CHFJPY,20050414,090600,89.30,89.30,89.30,89.30
CHFJPY,20050414,090700,89.31,89.32,89.30,89.32
CHFJPY,20050414,090800,89.31,89.33,89.31,89.33
CHFJPY,20050414,090900,89.32,89.32,89.31,89.32
CHFJPY,20050414,091000,89.31,89.32,89.31,89.32
CHFJPY,20050414,091100,89.33,89.33,89.33,89.33
CHFJPY,20050414,091200,89.32,89.32,89.31,89.31
CHFJPY,20050414,091300,89.31,89.32,89.31,89.32
CHFJPY,20050414,091400,89.31,89.33,89.31,89.33
CHFJPY,20050414,091500,89.32,89.32,89.31,89.31
CHFJPY,20050414,091600,89.32,89.32,89.31,89.31
CHFJPY,20050414,091700,89.32,89.33,89.32,89.32
CHFJPY,20050414,091800,89.32,89.32,89.32,89.32
CHFJPY,20050414,091900,89.31,89.31,89.31,89.31
CHFJPY,20050414,092000,89.32,89.32,89.31,89.32
CHFJPY,20050414,092100,89.31,89.33,89.31,89.33
CHFJPY,20050414,092200,89.33,89.33,89.33,89.33
CHFJPY,20050414,092300,89.32,89.33,89.32,89.33
CHFJPY,20050414,092400,89.32,89.33,89.32,89.33
CHFJPY,20050414,092500,89.32,89.36,89.32,89.36
CHFJPY,20050414,092600,89.35,89.36,89.34,89.34
CHFJPY,20050414,092700,89.33,89.33,89.33,89.33
CHFJPY,20050414,092800,89.33,89.34,89.33,89.34
CHFJPY,20050414,092900,89.35,89.36,89.34,89.35
CHFJPY,20050414,093000,89.36,89.36,89.36,89.36
CHFJPY,20050414,093100,89.37,89.37,89.37,89.37
CHFJPY,20050414,093200,89.37,89.37,89.36,89.36
CHFJPY,20050414,093300,89.37,89.38,89.36,89.36
CHFJPY,20050414,093400,89.37,89.37,89.36,89.36
CHFJPY,20050414,093500,89.37,89.37,89.36,89.36
CHFJPY,20050414,093600,89.36,89.36,89.34,89.34
CHFJPY,20050414,093700,89.35,89.35,89.33,89.33
CHFJPY,20050414,093800,89.34,89.34,89.33,89.34
CHFJPY,20050414,093900,89.33,89.34,89.33,89.33
CHFJPY,20050414,094000,89.32,89.33,89.32,89.33
CHFJPY,20050414,094100,89.33,89.34,89.33,89.34
CHFJPY,20050414,094200,89.33,89.33,89.31,89.31
CHFJPY,20050414,094300,89.30,89.31,89.30,89.31
CHFJPY,20050414,094400,89.31,89.31,89.31,89.31
CHFJPY,20050414,094500,89.30,89.31,89.30,89.30
CHFJPY,20050414,094600,89.31,89.31,89.29,89.29
CHFJPY,20050414,094700,89.28,89.30,89.28,89.30
CHFJPY,20050414,094800,89.30,89.31,89.30,89.31
CHFJPY,20050414,094900,89.31,89.31,89.31,89.31
CHFJPY,20050414,095000,89.30,89.30,89.30,89.30
CHFJPY,20050414,095100,89.31,89.31,89.30,89.31
CHFJPY,20050414,095200,89.31,89.31,89.31,89.31
CHFJPY,20050414,095300,89.31,89.31,89.31,89.31
CHFJPY,20050414,095400,89.30,89.30,89.30,89.30
CHFJPY,20050414,095500,89.31,89.33,89.31,89.33
CHFJPY,20050414,095600,89.32,89.33,89.31,89.31
CHFJPY,20050414,095700,89.32,89.32,89.32,89.32
CHFJPY,20050414,095800,89.32,89.32,89.32,89.32
CHFJPY,20050414,095900,89.33,89.34,89.33,89.34
CHFJPY,20050414,100000,89.34,89.34,89.34,89.34
CHFJPY,20050414,100100,89.34,89.34,89.34,89.34
CHFJPY,20050414,100200,89.35,89.35,89.34,89.35
CHFJPY,20050414,100300,89.34,89.34,89.34,89.34
CHFJPY,20050414,100400,89.34,89.35,89.34,89.34
CHFJPY,20050414,100500,89.34,89.34,89.33,89.33
CHFJPY,20050414,100600,89.34,89.35,89.34,89.34
CHFJPY,20050414,100700,89.33,89.33,89.33,89.33
CHFJPY,20050414,100800,89.33,89.33,89.33,89.33
CHFJPY,20050414,100900,89.32,89.34,89.32,89.33
CHFJPY,20050414,101000,89.34,89.34,89.33,89.33
CHFJPY,20050414,101100,89.33,89.34,89.33,89.33
CHFJPY,20050414,101200,89.34,89.34,89.34,89.34
CHFJPY,20050414,101300,89.33,89.34,89.33,89.33
CHFJPY,20050414,101400,89.34,89.34,89.33,89.33
CHFJPY,20050414,101500,89.34,89.34,89.33,89.33
CHFJPY,20050414,101600,89.34,89.34,89.33,89.34
CHFJPY,20050414,101700,89.35,89.36,89.34,89.34
CHFJPY,20050414,101800,89.33,89.34,89.33,89.34
CHFJPY,20050414,101900,89.34,89.34,89.34,89.34
CHFJPY,20050414,102000,89.33,89.35,89.33,89.35
CHFJPY,20050414,102100,89.36,89.36,89.36,89.36
CHFJPY,20050414,102200,89.35,89.36,89.34,89.34
CHFJPY,20050414,102300,89.33,89.34,89.33,89.33
CHFJPY,20050414,102400,89.33,89.33,89.33,89.33
CHFJPY,20050414,102500,89.34,89.34,89.34,89.34
CHFJPY,20050414,102600,89.33,89.34,89.33,89.34
CHFJPY,20050414,102700,89.33,89.34,89.33,89.34
CHFJPY,20050414,102800,89.34,89.34,89.34,89.34
CHFJPY,20050414,102900,89.35,89.35,89.34,89.34
CHFJPY,20050414,103000,89.35,89.36,89.34,89.36
CHFJPY,20050414,103100,89.35,89.35,89.35,89.35
CHFJPY,20050414,103200,89.34,89.35,89.34,89.34
CHFJPY,20050414,103300,89.34,89.34,89.34,89.34
CHFJPY,20050414,103400,89.33,89.34,89.33,89.34
CHFJPY,20050414,103500,89.35,89.37,89.35,89.37
CHFJPY,20050414,103600,89.38,89.38,89.36,89.36
CHFJPY,20050414,103700,89.35,89.35,89.34,89.35
CHFJPY,20050414,103800,89.36,89.36,89.34,89.34
CHFJPY,20050414,103900,89.35,89.35,89.34,89.35
CHFJPY,20050414,104000,89.36,89.36,89.35,89.36
CHFJPY,20050414,104100,89.35,89.35,89.35,89.35
CHFJPY,20050414,104200,89.36,89.37,89.36,89.36
CHFJPY,20050414,104300,89.37,89.37,89.36,89.36
CHFJPY,20050414,104400,89.37,89.37,89.35,89.36
CHFJPY,20050414,104500,89.36,89.38,89.36,89.38
CHFJPY,20050414,104600,89.39,89.39,89.38,89.39
CHFJPY,20050414,104700,89.39,89.42,89.39,89.42
CHFJPY,20050414,104800,89.41,89.42,89.41,89.42
CHFJPY,20050414,104900,89.42,89.42,89.40,89.40
CHFJPY,20050414,105000,89.41,89.41,89.39,89.39
CHFJPY,20050414,105100,89.40,89.40,89.40,89.40
CHFJPY,20050414,105200,89.41,89.43,89.41,89.43
CHFJPY,20050414,105300,89.42,89.42,89.41,89.41
CHFJPY,20050414,105400,89.40,89.41,89.37,89.37
CHFJPY,20050414,105500,89.36,89.36,89.36,89.36
CHFJPY,20050414,105600,89.35,89.36,89.35,89.35
CHFJPY,20050414,105700,89.34,89.35,89.34,89.35
CHFJPY,20050414,105800,89.36,89.37,89.36,89.36
CHFJPY,20050414,105900,89.37,89.39,89.36,89.38
CHFJPY,20050414,110000,89.37,89.39,89.37,89.39
CHFJPY,20050414,110100,89.40,89.40,89.36,89.38
CHFJPY,20050414,110200,89.37,89.38,89.36,89.36
CHFJPY,20050414,110300,89.37,89.38,89.37,89.38
CHFJPY,20050414,110400,89.39,89.40,89.39,89.39
CHFJPY,20050414,110500,89.40,89.40,89.39,89.39
CHFJPY,20050414,110600,89.40,89.40,89.40,89.40
CHFJPY,20050414,110700,89.41,89.41,89.41,89.41
CHFJPY,20050414,110800,89.41,89.42,89.41,89.41
CHFJPY,20050414,110900,89.40,89.40,89.39,89.39
CHFJPY,20050414,111000,89.38,89.38,89.37,89.37
CHFJPY,20050414,111100,89.36,89.36,89.34,89.34
CHFJPY,20050414,111200,89.33,89.34,89.33,89.34
CHFJPY,20050414,111300,89.35,89.35,89.33,89.33
CHFJPY,20050414,111400,89.34,89.36,89.34,89.36
CHFJPY,20050414,111500,89.35,89.35,89.34,89.35
CHFJPY,20050414,111600,89.36,89.36,89.35,89.35
CHFJPY,20050414,111700,89.36,89.37,89.35,89.36
CHFJPY,20050414,111800,89.36,89.37,89.36,89.37
CHFJPY,20050414,111900,89.38,89.38,89.37,89.37
CHFJPY,20050414,112000,89.38,89.39,89.37,89.39
CHFJPY,20050414,112100,89.40,89.40,89.39,89.39
CHFJPY,20050414,112200,89.40,89.41,89.40,89.40
CHFJPY,20050414,112300,89.40,89.40,89.39,89.39
CHFJPY,20050414,112400,89.40,89.40,89.37,89.37
CHFJPY,20050414,112500,89.36,89.37,89.36,89.36
CHFJPY,20050414,112600,89.37,89.39,89.37,89.39
CHFJPY,20050414,112700,89.38,89.38,89.37,89.37
CHFJPY,20050414,112800,89.36,89.37,89.36,89.36
CHFJPY,20050414,112900,89.37,89.37,89.36,89.36
CHFJPY,20050414,113000,89.36,89.36,89.36,89.36
CHFJPY,20050414,113100,89.35,89.36,89.34,89.35
CHFJPY,20050414,113200,89.34,89.34,89.32,89.33
CHFJPY,20050414,113300,89.33,89.34,89.33,89.34
CHFJPY,20050414,113400,89.33,89.34,89.33,89.33
CHFJPY,20050414,113500,89.32,89.32,89.30,89.31
CHFJPY,20050414,113600,89.30,89.31,89.30,89.30
CHFJPY,20050414,113700,89.31,89.33,89.30,89.32
CHFJPY,20050414,113800,89.33,89.33,89.32,89.33
CHFJPY,20050414,113900,89.34,89.36,89.33,89.33
CHFJPY,20050414,114000,89.34,89.35,89.33,89.33
CHFJPY,20050414,114100,89.32,89.32,89.27,89.28
CHFJPY,20050414,114200,89.27,89.27,89.21,89.22
CHFJPY,20050414,114300,89.23,89.24,89.23,89.24
CHFJPY,20050414,114400,89.23,89.25,89.22,89.23
CHFJPY,20050414,114500,89.22,89.22,89.19,89.20
CHFJPY,20050414,114600,89.21,89.23,89.21,89.23
CHFJPY,20050414,114700,89.22,89.22,89.22,89.22
CHFJPY,20050414,114800,89.22,89.22,89.19,89.19
CHFJPY,20050414,114900,89.18,89.18,89.16,89.16
CHFJPY,20050414,115000,89.15,89.15,89.12,89.12
CHFJPY,20050414,115100,89.13,89.14,89.13,89.14
CHFJPY,20050414,115200,89.13,89.14,89.13,89.14
CHFJPY,20050414,115300,89.12,89.12,89.11,89.11
CHFJPY,20050414,115400,89.10,89.11,89.09,89.11
CHFJPY,20050414,115500,89.10,89.11,89.10,89.11
CHFJPY,20050414,115600,89.10,89.10,89.08,89.09
CHFJPY,20050414,115700,89.08,89.10,89.08,89.10
CHFJPY,20050414,115800,89.11,89.12,89.11,89.12
CHFJPY,20050414,115900,89.13,89.16,89.13,89.16
CHFJPY,20050414,120000,89.17,89.19,89.17,89.17
CHFJPY,20050414,120100,89.16,89.17,89.15,89.15
CHFJPY,20050414,120200,89.14,89.14,89.13,89.13
CHFJPY,20050414,120300,89.14,89.15,89.13,89.15
CHFJPY,20050414,120400,89.16,89.16,89.14,89.14
CHFJPY,20050414,120500,89.13,89.13,89.12,89.13
CHFJPY,20050414,120600,89.12,89.13,89.12,89.13
CHFJPY,20050414,120700,89.14,89.15,89.13,89.15
CHFJPY,20050414,120800,89.14,89.15,89.12,89.12
CHFJPY,20050414,120900,89.13,89.14,89.13,89.13
CHFJPY,20050414,121000,89.14,89.16,89.14,89.15
CHFJPY,20050414,121100,89.14,89.17,89.14,89.17
CHFJPY,20050414,121200,89.16,89.16,89.16,89.16
CHFJPY,20050414,121300,89.16,89.16,89.14,89.14
CHFJPY,20050414,121400,89.13,89.15,89.13,89.15
CHFJPY,20050414,121500,89.14,89.16,89.14,89.16
CHFJPY,20050414,121600,89.17,89.17,89.15,89.16
CHFJPY,20050414,121700,89.15,89.15,89.14,89.14
CHFJPY,20050414,121800,89.15,89.15,89.12,89.12
CHFJPY,20050414,121900,89.13,89.14,89.13,89.14
CHFJPY,20050414,122000,89.15,89.16,89.15,89.15
CHFJPY,20050414,122100,89.16,89.16,89.14,89.14
CHFJPY,20050414,122200,89.13,89.13,89.12,89.13
CHFJPY,20050414,122300,89.12,89.14,89.11,89.14
CHFJPY,20050414,122400,89.13,89.13,89.12,89.12
CHFJPY,20050414,122500,89.13,89.13,89.11,89.11
CHFJPY,20050414,122600,89.10,89.12,89.10,89.12
CHFJPY,20050414,122700,89.11,89.12,89.11,89.11
CHFJPY,20050414,122800,89.10,89.11,89.10,89.11
CHFJPY,20050414,122900,89.10,89.10,89.08,89.08
CHFJPY,20050414,123000,89.07,89.08,89.06,89.07
CHFJPY,20050414,123100,89.06,89.10,89.06,89.10
CHFJPY,20050414,123200,89.09,89.09,89.06,89.07
CHFJPY,20050414,123300,89.08,89.08,89.05,89.05
CHFJPY,20050414,123400,89.04,89.06,89.03,89.06
CHFJPY,20050414,123500,89.05,89.06,89.05,89.06
CHFJPY,20050414,123600,89.07,89.07,89.06,89.06
CHFJPY,20050414,123700,89.07,89.07,89.06,89.07
CHFJPY,20050414,123800,89.08,89.11,89.07,89.11
CHFJPY,20050414,123900,89.12,89.12,89.11,89.12
CHFJPY,20050414,124000,89.13,89.13,89.12,89.12
CHFJPY,20050414,124100,89.13,89.13,89.12,89.12
CHFJPY,20050414,124200,89.13,89.14,89.11,89.11
CHFJPY,20050414,124300,89.12,89.12,89.11,89.12
CHFJPY,20050414,124400,89.13,89.14,89.11,89.11
CHFJPY,20050414,124500,89.12,89.12,89.10,89.10
CHFJPY,20050414,124600,89.09,89.10,89.08,89.08
CHFJPY,20050414,124700,89.07,89.08,89.07,89.08
CHFJPY,20050414,124800,89.08,89.10,89.08,89.10
CHFJPY,20050414,124900,89.09,89.10,89.08,89.09
CHFJPY,20050414,125000,89.08,89.08,89.08,89.08
CHFJPY,20050414,125100,89.09,89.09,89.08,89.08
CHFJPY,20050414,125200,89.09,89.11,89.09,89.10
CHFJPY,20050414,125300,89.09,89.10,89.09,89.10
CHFJPY,20050414,125400,89.10,89.10,89.10,89.10
CHFJPY,20050414,125500,89.09,89.09,89.09,89.09
CHFJPY,20050414,125600,89.09,89.09,89.08,89.09
CHFJPY,20050414,125700,89.08,89.08,89.05,89.05
CHFJPY,20050414,125800,89.04,89.05,89.03,89.03
CHFJPY,20050414,125900,89.02,89.08,89.01,89.08
CHFJPY,20050414,130000,89.07,89.08,89.07,89.07
CHFJPY,20050414,130100,89.06,89.06,89.06,89.06
CHFJPY,20050414,130200,89.05,89.06,89.05,89.06
CHFJPY,20050414,130300,89.07,89.08,89.07,89.07
CHFJPY,20050414,130400,89.08,89.08,89.06,89.07
CHFJPY,20050414,130500,89.08,89.09,89.07,89.08
CHFJPY,20050414,130600,89.09,89.09,89.08,89.09
CHFJPY,20050414,130700,89.11,89.13,89.11,89.13
CHFJPY,20050414,130800,89.12,89.12,89.10,89.10
CHFJPY,20050414,130900,89.09,89.11,89.09,89.11
CHFJPY,20050414,131000,89.10,89.10,89.10,89.10
CHFJPY,20050414,131100,89.11,89.11,89.10,89.10
CHFJPY,20050414,131200,89.11,89.11,89.10,89.10
CHFJPY,20050414,131300,89.09,89.11,89.09,89.11
CHFJPY,20050414,131400,89.10,89.12,89.08,89.12
CHFJPY,20050414,131500,89.11,89.16,89.11,89.16
CHFJPY,20050414,131600,89.17,89.19,89.16,89.19
CHFJPY,20050414,131700,89.18,89.18,89.16,89.16
CHFJPY,20050414,131800,89.15,89.16,89.15,89.16
CHFJPY,20050414,131900,89.15,89.15,89.11,89.12
CHFJPY,20050414,132000,89.11,89.12,89.11,89.11
CHFJPY,20050414,132100,89.12,89.12,89.10,89.10
CHFJPY,20050414,132200,89.11,89.11,89.09,89.09
CHFJPY,20050414,132300,89.10,89.11,89.09,89.10
CHFJPY,20050414,132400,89.11,89.12,89.10,89.12
CHFJPY,20050414,132500,89.13,89.15,89.13,89.15
CHFJPY,20050414,132600,89.16,89.16,89.14,89.14
CHFJPY,20050414,132700,89.15,89.17,89.15,89.16
CHFJPY,20050414,132800,89.17,89.18,89.17,89.18
CHFJPY,20050414,132900,89.19,89.19,89.18,89.18
CHFJPY,20050414,133000,89.19,89.19,89.19,89.19
CHFJPY,20050414,133100,89.19,89.19,89.18,89.18
CHFJPY,20050414,133200,89.19,89.20,89.19,89.19
CHFJPY,20050414,133300,89.20,89.20,89.19,89.19
CHFJPY,20050414,133400,89.18,89.18,89.16,89.17
CHFJPY,20050414,133500,89.16,89.17,89.15,89.17
CHFJPY,20050414,133600,89.16,89.16,89.13,89.14
CHFJPY,20050414,133700,89.15,89.15,89.14,89.14
CHFJPY,20050414,133800,89.15,89.16,89.15,89.15
CHFJPY,20050414,133900,89.14,89.16,89.14,89.16
CHFJPY,20050414,134000,89.15,89.15,89.14,89.15
CHFJPY,20050414,134100,89.15,89.16,89.15,89.16
CHFJPY,20050414,134200,89.16,89.16,89.15,89.16
CHFJPY,20050414,134300,89.15,89.16,89.15,89.15
CHFJPY,20050414,134400,89.16,89.16,89.15,89.15
CHFJPY,20050414,134500,89.16,89.16,89.15,89.16
CHFJPY,20050414,134600,89.15,89.15,89.14,89.15
CHFJPY,20050414,134700,89.14,89.14,89.14,89.14
CHFJPY,20050414,134800,89.15,89.17,89.15,89.17
CHFJPY,20050414,134900,89.16,89.18,89.16,89.17
CHFJPY,20050414,135000,89.16,89.16,89.16,89.16
CHFJPY,20050414,135100,89.15,89.15,89.15,89.15
CHFJPY,20050414,135200,89.14,89.16,89.14,89.16
CHFJPY,20050414,135300,89.15,89.15,89.14,89.14
CHFJPY,20050414,135400,89.14,89.14,89.13,89.14
CHFJPY,20050414,135500,89.15,89.17,89.15,89.17
CHFJPY,20050414,135600,89.18,89.19,89.18,89.19
CHFJPY,20050414,135700,89.20,89.20,89.20,89.20
CHFJPY,20050414,135800,89.19,89.19,89.19,89.19
CHFJPY,20050414,135900,89.19,89.19,89.18,89.19
CHFJPY,20050414,140000,89.18,89.18,89.16,89.17
CHFJPY,20050414,140100,89.16,89.17,89.16,89.16
CHFJPY,20050414,140200,89.17,89.18,89.17,89.18
CHFJPY,20050414,140300,89.17,89.17,89.17,89.17
CHFJPY,20050414,140400,89.17,89.18,89.16,89.18
CHFJPY,20050414,140500,89.17,89.19,89.17,89.19
CHFJPY,20050414,140600,89.20,89.20,89.18,89.20
CHFJPY,20050414,140700,89.19,89.19,89.17,89.17
CHFJPY,20050414,140800,89.18,89.18,89.16,89.16
CHFJPY,20050414,140900,89.17,89.18,89.17,89.17
CHFJPY,20050414,141000,89.16,89.16,89.15,89.15
CHFJPY,20050414,141100,89.16,89.16,89.16,89.16
CHFJPY,20050414,141200,89.16,89.16,89.14,89.14
CHFJPY,20050414,141300,89.13,89.16,89.13,89.16
CHFJPY,20050414,141400,89.15,89.17,89.15,89.17
CHFJPY,20050414,141500,89.16,89.17,89.13,89.14
CHFJPY,20050414,141600,89.15,89.17,89.15,89.17
CHFJPY,20050414,141700,89.17,89.18,89.17,89.18
CHFJPY,20050414,141800,89.19,89.19,89.17,89.18
CHFJPY,20050414,141900,89.17,89.17,89.17,89.17
CHFJPY,20050414,142000,89.17,89.17,89.16,89.16
CHFJPY,20050414,142100,89.15,89.16,89.15,89.16
CHFJPY,20050414,142200,89.15,89.16,89.13,89.13
CHFJPY,20050414,142300,89.14,89.15,89.14,89.15
CHFJPY,20050414,142400,89.16,89.17,89.16,89.17
CHFJPY,20050414,142500,89.16,89.17,89.15,89.15
CHFJPY,20050414,142600,89.14,89.15,89.12,89.13
CHFJPY,20050414,142700,89.14,89.14,89.13,89.13
CHFJPY,20050414,142800,89.12,89.13,89.11,89.12
CHFJPY,20050414,142900,89.13,89.14,89.12,89.13
CHFJPY,20050414,143000,89.14,89.14,89.12,89.12
CHFJPY,20050414,143100,89.13,89.13,89.11,89.11
CHFJPY,20050414,143200,89.12,89.13,89.11,89.13
CHFJPY,20050414,143300,89.12,89.13,89.12,89.12
CHFJPY,20050414,143400,89.13,89.13,89.11,89.11
CHFJPY,20050414,143500,89.12,89.12,89.11,89.12
CHFJPY,20050414,143600,89.11,89.14,89.11,89.13
CHFJPY,20050414,143700,89.14,89.17,89.14,89.17
CHFJPY,20050414,143800,89.18,89.20,89.18,89.20
CHFJPY,20050414,143900,89.21,89.21,89.20,89.20
CHFJPY,20050414,144000,89.21,89.22,89.20,89.21
CHFJPY,20050414,144100,89.20,89.21,89.19,89.19
CHFJPY,20050414,144200,89.20,89.22,89.19,89.22
CHFJPY,20050414,144300,89.21,89.22,89.21,89.22
CHFJPY,20050414,144400,89.23,89.23,89.22,89.22
CHFJPY,20050414,144500,89.23,89.24,89.23,89.23
CHFJPY,20050414,144600,89.22,89.22,89.21,89.21
CHFJPY,20050414,144700,89.20,89.22,89.18,89.21
CHFJPY,20050414,144800,89.22,89.22,89.19,89.20
CHFJPY,20050414,144900,89.19,89.22,89.18,89.20
CHFJPY,20050414,145000,89.19,89.20,89.18,89.18
CHFJPY,20050414,145100,89.17,89.18,89.17,89.18
CHFJPY,20050414,145200,89.17,89.17,89.14,89.14
CHFJPY,20050414,145300,89.13,89.13,89.09,89.09
CHFJPY,20050414,145400,89.10,89.12,89.10,89.11
CHFJPY,20050414,145500,89.12,89.13,89.11,89.13
CHFJPY,20050414,145600,89.12,89.12,89.10,89.10
CHFJPY,20050414,145700,89.11,89.13,89.11,89.13
CHFJPY,20050414,145800,89.12,89.14,89.12,89.12
CHFJPY,20050414,145900,89.13,89.13,89.12,89.12
CHFJPY,20050414,150000,89.13,89.13,89.09,89.09
CHFJPY,20050414,150100,89.10,89.10,89.08,89.09
CHFJPY,20050414,150200,89.10,89.10,89.08,89.09
CHFJPY,20050414,150300,89.10,89.10,89.08,89.10
CHFJPY,20050414,150400,89.09,89.10,89.08,89.10
CHFJPY,20050414,150500,89.11,89.13,89.11,89.13
CHFJPY,20050414,150600,89.12,89.13,89.11,89.13
CHFJPY,20050414,150700,89.12,89.16,89.12,89.15
CHFJPY,20050414,150800,89.16,89.19,89.15,89.19
CHFJPY,20050414,150900,89.18,89.19,89.17,89.18
CHFJPY,20050414,151000,89.19,89.19,89.19,89.19
CHFJPY,20050414,151100,89.18,89.19,89.17,89.18
CHFJPY,20050414,151200,89.17,89.18,89.17,89.17
CHFJPY,20050414,151300,89.16,89.16,89.14,89.14
CHFJPY,20050414,151400,89.13,89.14,89.12,89.14
CHFJPY,20050414,151500,89.13,89.13,89.11,89.12
CHFJPY,20050414,151600,89.13,89.15,89.13,89.15
CHFJPY,20050414,151700,89.14,89.14,89.12,89.14
CHFJPY,20050414,151800,89.15,89.15,89.11,89.11
CHFJPY,20050414,151900,89.12,89.12,89.10,89.10
CHFJPY,20050414,152000,89.11,89.11,89.09,89.09
CHFJPY,20050414,152100,89.08,89.10,89.07,89.10
CHFJPY,20050414,152200,89.11,89.11,89.09,89.09
CHFJPY,20050414,152300,89.08,89.08,89.08,89.08
CHFJPY,20050414,152400,89.08,89.08,89.05,89.05
CHFJPY,20050414,152500,89.06,89.09,89.06,89.09
CHFJPY,20050414,152600,89.08,89.09,89.08,89.08
CHFJPY,20050414,152700,89.09,89.11,89.09,89.11
CHFJPY,20050414,152800,89.10,89.10,89.08,89.09
CHFJPY,20050414,152900,89.08,89.09,89.08,89.09
CHFJPY,20050414,153000,89.10,89.10,89.09,89.09
CHFJPY,20050414,153100,89.09,89.11,89.09,89.11
CHFJPY,20050414,153200,89.11,89.11,89.11,89.11
CHFJPY,20050414,153300,89.10,89.10,89.09,89.10
CHFJPY,20050414,153400,89.11,89.11,89.09,89.09
CHFJPY,20050414,153500,89.09,89.10,89.09,89.10
CHFJPY,20050414,153600,89.09,89.10,89.09,89.10
CHFJPY,20050414,153700,89.09,89.10,89.08,89.09
CHFJPY,20050414,153800,89.08,89.09,89.08,89.08
CHFJPY,20050414,153900,89.09,89.11,89.09,89.11
CHFJPY,20050414,154000,89.10,89.11,89.09,89.09
CHFJPY,20050414,154100,89.10,89.10,89.09,89.09
CHFJPY,20050414,154200,89.08,89.09,89.08,89.09
CHFJPY,20050414,154300,89.08,89.08,89.06,89.06
CHFJPY,20050414,154400,89.05,89.06,89.05,89.06
CHFJPY,20050414,154500,89.05,89.06,89.00,89.00
CHFJPY,20050414,154600,88.99,88.99,88.95,88.96
CHFJPY,20050414,154700,88.97,88.97,88.94,88.94
CHFJPY,20050414,154800,88.93,88.94,88.93,88.94
CHFJPY,20050414,154900,88.95,88.96,88.94,88.94
CHFJPY,20050414,155000,88.95,88.97,88.94,88.95
CHFJPY,20050414,155100,88.96,88.96,88.95,88.95
CHFJPY,20050414,155200,88.96,88.98,88.95,88.97
CHFJPY,20050414,155300,88.98,88.98,88.95,88.95
CHFJPY,20050414,155400,88.96,88.97,88.95,88.96
CHFJPY,20050414,155500,88.97,89.01,88.97,88.98
CHFJPY,20050414,155600,88.99,89.00,88.99,88.99
CHFJPY,20050414,155700,89.00,89.00,88.98,88.99
CHFJPY,20050414,155800,88.98,88.99,88.97,88.97
CHFJPY,20050414,155900,88.98,89.00,88.97,88.97
CHFJPY,20050414,160000,88.98,88.98,88.94,88.95
CHFJPY,20050414,160100,88.94,88.94,88.89,88.89
CHFJPY,20050414,160200,88.88,88.88,88.85,88.86
CHFJPY,20050414,160300,88.87,88.89,88.87,88.87
CHFJPY,20050414,160400,88.88,88.91,88.87,88.91
CHFJPY,20050414,160500,88.92,88.94,88.91,88.94
CHFJPY,20050414,160600,88.93,88.94,88.93,88.94
CHFJPY,20050414,160700,88.93,88.94,88.93,88.94
CHFJPY,20050414,160800,88.93,88.94,88.92,88.94
CHFJPY,20050414,160900,88.95,88.95,88.93,88.93
CHFJPY,20050414,161000,88.94,88.94,88.93,88.94
CHFJPY,20050414,161100,88.93,88.95,88.93,88.95
CHFJPY,20050414,161200,88.94,88.95,88.92,88.95
CHFJPY,20050414,161300,88.93,88.99,88.93,88.98
CHFJPY,20050414,161400,88.97,88.99,88.96,88.96
CHFJPY,20050414,161500,88.97,88.97,88.95,88.96
CHFJPY,20050414,161600,88.97,88.99,88.96,88.99
CHFJPY,20050414,161700,89.00,89.01,89.00,89.01
CHFJPY,20050414,161800,89.02,89.02,89.00,89.00
CHFJPY,20050414,161900,88.99,89.02,88.99,89.02
CHFJPY,20050414,162000,89.01,89.03,89.01,89.02
CHFJPY,20050414,162100,89.01,89.01,89.00,89.00
CHFJPY,20050414,162200,89.01,89.02,89.01,89.01
CHFJPY,20050414,162300,89.02,89.02,89.00,89.00
CHFJPY,20050414,162400,88.99,88.99,88.98,88.98
CHFJPY,20050414,162500,88.99,89.00,88.99,88.99
CHFJPY,20050414,162600,89.00,89.00,88.96,88.97
CHFJPY,20050414,162700,88.96,88.96,88.94,88.94
CHFJPY,20050414,162800,88.95,88.95,88.94,88.95
CHFJPY,20050414,162900,88.96,88.97,88.95,88.95
CHFJPY,20050414,163000,88.96,88.97,88.95,88.97
CHFJPY,20050414,163100,88.98,89.00,88.97,89.00
CHFJPY,20050414,163200,88.99,89.01,88.99,89.00
CHFJPY,20050414,163300,89.01,89.03,89.01,89.02
CHFJPY,20050414,163400,89.03,89.03,89.02,89.03
CHFJPY,20050414,163500,89.04,89.06,89.03,89.06
CHFJPY,20050414,163600,89.07,89.08,89.05,89.06
CHFJPY,20050414,163700,89.07,89.08,89.06,89.06
CHFJPY,20050414,163800,89.05,89.05,89.03,89.05
CHFJPY,20050414,163900,89.04,89.05,89.04,89.05
CHFJPY,20050414,164000,89.06,89.09,89.06,89.09
CHFJPY,20050414,164100,89.09,89.10,89.09,89.09
CHFJPY,20050414,164200,89.10,89.10,89.09,89.09
CHFJPY,20050414,164300,89.08,89.09,89.06,89.06
CHFJPY,20050414,164400,89.05,89.05,89.04,89.05
CHFJPY,20050414,164500,89.04,89.05,89.03,89.04
CHFJPY,20050414,164600,89.03,89.05,89.02,89.05
CHFJPY,20050414,164700,89.06,89.07,89.05,89.07
CHFJPY,20050414,164800,89.08,89.09,89.08,89.08
CHFJPY,20050414,164900,89.07,89.07,89.03,89.03
CHFJPY,20050414,165000,89.02,89.04,89.02,89.03
CHFJPY,20050414,165100,89.02,89.03,89.02,89.02
CHFJPY,20050414,165200,89.03,89.04,89.03,89.04
CHFJPY,20050414,165300,89.05,89.09,89.05,89.09
CHFJPY,20050414,165400,89.10,89.12,89.09,89.11
CHFJPY,20050414,165500,89.10,89.11,89.10,89.11
CHFJPY,20050414,165600,89.10,89.11,89.10,89.11
CHFJPY,20050414,165700,89.10,89.10,89.09,89.09
CHFJPY,20050414,165800,89.10,89.11,89.10,89.11
CHFJPY,20050414,165900,89.11,89.11,89.10,89.10
CHFJPY,20050414,170000,89.09,89.11,89.08,89.09
CHFJPY,20050414,170100,89.08,89.09,89.08,89.09
CHFJPY,20050414,170200,89.09,89.09,89.08,89.08
CHFJPY,20050414,170300,89.08,89.08,89.08,89.08
CHFJPY,20050414,170400,89.09,89.09,89.09,89.09
CHFJPY,20050414,170500,89.08,89.09,89.08,89.08
CHFJPY,20050414,170600,89.09,89.09,89.07,89.07
CHFJPY,20050414,170700,89.06,89.07,89.06,89.07
CHFJPY,20050414,170800,89.06,89.09,89.06,89.09
CHFJPY,20050414,170900,89.08,89.09,89.08,89.08
CHFJPY,20050414,171000,89.07,89.08,89.07,89.08
CHFJPY,20050414,171100,89.09,89.09,89.09,89.09
CHFJPY,20050414,171200,89.08,89.10,89.08,89.09
CHFJPY,20050414,171300,89.10,89.10,89.09,89.09
CHFJPY,20050414,171400,89.08,89.09,89.08,89.09
CHFJPY,20050414,171500,89.10,89.11,89.10,89.10
CHFJPY,20050414,171600,89.11,89.11,89.10,89.10
CHFJPY,20050414,171700,89.11,89.11,89.09,89.09
CHFJPY,20050414,171800,89.09,89.10,89.09,89.09
CHFJPY,20050414,171900,89.08,89.09,89.07,89.07
CHFJPY,20050414,172000,89.08,89.08,89.06,89.06
CHFJPY,20050414,172100,89.05,89.05,89.03,89.04
CHFJPY,20050414,172200,89.05,89.05,89.04,89.04
CHFJPY,20050414,172300,89.03,89.05,89.03,89.04
CHFJPY,20050414,172400,89.03,89.04,89.01,89.01
CHFJPY,20050414,172500,89.02,89.02,89.01,89.01
CHFJPY,20050414,172600,89.00,89.03,89.00,89.02
CHFJPY,20050414,172700,89.03,89.11,89.02,89.11
CHFJPY,20050414,172800,89.09,89.11,89.09,89.10
CHFJPY,20050414,172900,89.09,89.11,89.09,89.09
CHFJPY,20050414,173000,89.08,89.11,89.08,89.09
CHFJPY,20050414,173100,89.10,89.12,89.08,89.08
CHFJPY,20050414,173200,89.09,89.10,89.09,89.09
CHFJPY,20050414,173300,89.10,89.10,89.09,89.09
CHFJPY,20050414,173400,89.08,89.09,89.08,89.09
CHFJPY,20050414,173500,89.10,89.10,89.08,89.09
CHFJPY,20050414,173600,89.10,89.11,89.08,89.08
CHFJPY,20050414,173700,89.07,89.07,89.06,89.07
CHFJPY,20050414,173800,89.06,89.06,89.05,89.05
CHFJPY,20050414,173900,89.06,89.06,89.05,89.06
CHFJPY,20050414,174000,89.05,89.05,89.03,89.03
CHFJPY,20050414,174100,89.02,89.03,89.01,89.01
CHFJPY,20050414,174200,89.02,89.03,89.02,89.03
CHFJPY,20050414,174300,89.02,89.03,89.02,89.03
CHFJPY,20050414,174400,89.04,89.04,89.03,89.03
CHFJPY,20050414,174500,89.04,89.04,89.03,89.04
CHFJPY,20050414,174600,89.03,89.04,89.02,89.02
CHFJPY,20050414,174700,89.03,89.04,89.03,89.04
CHFJPY,20050414,174800,89.03,89.06,89.03,89.05
CHFJPY,20050414,174900,89.04,89.08,89.04,89.08
CHFJPY,20050414,175000,89.07,89.07,89.06,89.06
CHFJPY,20050414,175100,89.07,89.07,89.06,89.06
CHFJPY,20050414,175200,89.06,89.06,89.06,89.06
CHFJPY,20050414,175300,89.06,89.06,89.06,89.06
CHFJPY,20050414,175400,89.07,89.09,89.07,89.09
CHFJPY,20050414,175500,89.10,89.11,89.09,89.11
CHFJPY,20050414,175600,89.12,89.12,89.11,89.11
CHFJPY,20050414,175700,89.10,89.11,89.09,89.10
CHFJPY,20050414,175800,89.11,89.11,89.09,89.09
CHFJPY,20050414,175900,89.10,89.11,89.09,89.11
CHFJPY,20050414,180000,89.10,89.12,89.10,89.12
CHFJPY,20050414,180100,89.13,89.13,89.13,89.13
CHFJPY,20050414,180200,89.12,89.12,89.11,89.11
CHFJPY,20050414,180300,89.12,89.13,89.11,89.11
CHFJPY,20050414,180400,89.12,89.12,89.12,89.12
CHFJPY,20050414,180500,89.12,89.12,89.11,89.11
CHFJPY,20050414,180600,89.11,89.11,89.11,89.11
CHFJPY,20050414,180700,89.11,89.11,89.10,89.10
CHFJPY,20050414,180800,89.11,89.11,89.11,89.11
CHFJPY,20050414,180900,89.10,89.11,89.09,89.09
CHFJPY,20050414,181000,89.08,89.08,89.08,89.08
CHFJPY,20050414,181100,89.09,89.09,89.08,89.08
CHFJPY,20050414,181200,89.08,89.09,89.08,89.08
CHFJPY,20050414,181300,89.07,89.07,89.06,89.06
CHFJPY,20050414,181400,89.06,89.08,89.06,89.08
CHFJPY,20050414,181500,89.08,89.08,89.08,89.08
CHFJPY,20050414,181600,89.10,89.11,89.09,89.11
CHFJPY,20050414,181700,89.12,89.12,89.11,89.11
CHFJPY,20050414,181800,89.12,89.12,89.10,89.11
CHFJPY,20050414,181900,89.12,89.12,89.10,89.10
CHFJPY,20050414,182000,89.09,89.09,89.08,89.08
CHFJPY,20050414,182100,89.09,89.10,89.09,89.09
CHFJPY,20050414,182200,89.10,89.10,89.09,89.09
CHFJPY,20050414,182300,89.08,89.10,89.08,89.09
CHFJPY,20050414,182400,89.10,89.11,89.10,89.10
CHFJPY,20050414,182500,89.11,89.13,89.11,89.12
CHFJPY,20050414,182600,89.11,89.12,89.11,89.12
CHFJPY,20050414,182700,89.11,89.12,89.11,89.12
CHFJPY,20050414,182800,89.13,89.13,89.13,89.13
CHFJPY,20050414,182900,89.12,89.12,89.12,89.12
CHFJPY,20050414,183000,89.11,89.12,89.11,89.12
CHFJPY,20050414,183100,89.11,89.12,89.11,89.12
CHFJPY,20050414,183200,89.12,89.12,89.12,89.12
CHFJPY,20050414,183300,89.11,89.12,89.11,89.12
CHFJPY,20050414,183400,89.12,89.12,89.12,89.12
CHFJPY,20050414,183500,89.12,89.12,89.11,89.11
CHFJPY,20050414,183600,89.10,89.11,89.09,89.09
CHFJPY,20050414,183700,89.10,89.11,89.10,89.11
CHFJPY,20050414,183800,89.11,89.11,89.11,89.11
CHFJPY,20050414,183900,89.11,89.11,89.11,89.11
CHFJPY,20050414,184000,89.11,89.11,89.10,89.10
CHFJPY,20050414,184100,89.09,89.11,89.09,89.10
CHFJPY,20050414,184200,89.09,89.09,89.09,89.09
CHFJPY,20050414,184300,89.09,89.10,89.09,89.09
CHFJPY,20050414,184400,89.08,89.08,89.08,89.08
CHFJPY,20050414,184500,89.08,89.09,89.08,89.09
CHFJPY,20050414,184600,89.08,89.09,89.08,89.08
CHFJPY,20050414,184700,89.08,89.08,89.08,89.08
CHFJPY,20050414,184800,89.07,89.09,89.07,89.08
CHFJPY,20050414,184900,89.07,89.08,89.07,89.08
CHFJPY,20050414,185000,89.08,89.08,89.08,89.08
CHFJPY,20050414,185100,89.07,89.07,89.06,89.07
CHFJPY,20050414,185200,89.06,89.09,89.06,89.09
CHFJPY,20050414,185300,89.08,89.09,89.08,89.09
CHFJPY,20050414,185400,89.10,89.10,89.09,89.09
CHFJPY,20050414,185500,89.10,89.11,89.10,89.11
CHFJPY,20050414,185600,89.11,89.11,89.11,89.11
CHFJPY,20050414,185700,89.12,89.12,89.11,89.11
CHFJPY,20050414,185800,89.11,89.11,89.11,89.11
CHFJPY,20050414,185900,89.12,89.12,89.11,89.12
CHFJPY,20050414,190000,89.11,89.12,89.11,89.12
CHFJPY,20050414,190100,89.13,89.14,89.13,89.14
CHFJPY,20050414,190200,89.14,89.14,89.13,89.14
CHFJPY,20050414,190300,89.13,89.13,89.12,89.13
CHFJPY,20050414,190400,89.12,89.12,89.11,89.11
CHFJPY,20050414,190500,89.12,89.12,89.11,89.11
CHFJPY,20050414,190600,89.10,89.11,89.09,89.09
CHFJPY,20050414,190700,89.11,89.11,89.11,89.11
CHFJPY,20050414,190800,89.10,89.11,89.09,89.11
CHFJPY,20050414,190900,89.12,89.12,89.11,89.11
CHFJPY,20050414,191000,89.10,89.11,89.10,89.11
CHFJPY,20050414,191100,89.10,89.10,89.09,89.10
CHFJPY,20050414,191200,89.11,89.11,89.11,89.11
CHFJPY,20050414,191300,89.10,89.10,89.09,89.09
CHFJPY,20050414,191400,89.08,89.08,89.07,89.07
CHFJPY,20050414,191500,89.06,89.07,89.06,89.07
CHFJPY,20050414,191600,89.08,89.08,89.07,89.08
CHFJPY,20050414,191700,89.07,89.08,89.07,89.08
CHFJPY,20050414,191800,89.07,89.08,89.06,89.08
CHFJPY,20050414,191900,89.07,89.08,89.07,89.08
CHFJPY,20050414,192000,89.07,89.09,89.07,89.09
CHFJPY,20050414,192100,89.10,89.10,89.08,89.08
CHFJPY,20050414,192200,89.09,89.10,89.09,89.09
CHFJPY,20050414,192300,89.10,89.11,89.10,89.11
CHFJPY,20050414,192400,89.11,89.11,89.11,89.11
CHFJPY,20050414,192500,89.11,89.11,89.11,89.11
CHFJPY,20050414,192600,89.11,89.11,89.11,89.11
CHFJPY,20050414,192700,89.11,89.11,89.11,89.11
CHFJPY,20050414,192800,89.11,89.11,89.11,89.11
CHFJPY,20050414,192900,89.10,89.10,89.10,89.10
CHFJPY,20050414,193000,89.11,89.11,89.11,89.11
CHFJPY,20050414,193100,89.11,89.11,89.11,89.11
CHFJPY,20050414,193200,89.10,89.11,89.10,89.11
CHFJPY,20050414,193300,89.11,89.11,89.11,89.11
CHFJPY,20050414,193400,89.11,89.12,89.11,89.11
CHFJPY,20050414,193500,89.11,89.11,89.11,89.11
CHFJPY,20050414,193600,89.12,89.12,89.11,89.12
CHFJPY,20050414,193700,89.11,89.12,89.11,89.11
CHFJPY,20050414,193800,89.10,89.10,89.09,89.09
CHFJPY,20050414,193900,89.08,89.08,89.08,89.08
CHFJPY,20050414,194000,89.09,89.09,89.07,89.08
CHFJPY,20050414,194100,89.09,89.11,89.09,89.11
CHFJPY,20050414,194200,89.10,89.12,89.10,89.11
CHFJPY,20050414,194300,89.10,89.10,89.08,89.09
CHFJPY,20050414,194400,89.08,89.09,89.08,89.09
CHFJPY,20050414,194500,89.10,89.11,89.09,89.11
CHFJPY,20050414,194600,89.12,89.12,89.11,89.12
CHFJPY,20050414,194700,89.11,89.11,89.09,89.09
CHFJPY,20050414,194800,89.10,89.10,89.09,89.09
CHFJPY,20050414,194900,89.09,89.09,89.09,89.09
CHFJPY,20050414,195000,89.10,89.10,89.09,89.09
CHFJPY,20050414,195100,89.10,89.11,89.10,89.11
CHFJPY,20050414,195200,89.10,89.10,89.09,89.09
CHFJPY,20050414,195300,89.10,89.10,89.09,89.09
CHFJPY,20050414,195400,89.10,89.12,89.10,89.11
CHFJPY,20050414,195500,89.10,89.11,89.10,89.11
CHFJPY,20050414,195600,89.12,89.12,89.11,89.11
CHFJPY,20050414,195700,89.12,89.12,89.11,89.11
CHFJPY,20050414,195800,89.10,89.10,89.08,89.08
CHFJPY,20050414,195900,89.07,89.08,89.06,89.08
CHFJPY,20050414,200000,89.09,89.10,89.09,89.09
CHFJPY,20050414,200100,89.08,89.09,89.08,89.09
CHFJPY,20050414,200200,89.09,89.10,89.09,89.09
CHFJPY,20050414,200300,89.09,89.11,89.09,89.11
CHFJPY,20050414,200400,89.10,89.10,89.08,89.08
CHFJPY,20050414,200500,89.09,89.09,89.08,89.08
CHFJPY,20050414,200600,89.09,89.09,89.09,89.09
CHFJPY,20050414,200700,89.09,89.10,89.09,89.10
CHFJPY,20050414,200800,89.09,89.11,89.09,89.11
CHFJPY,20050414,200900,89.11,89.11,89.11,89.11
CHFJPY,20050414,201000,89.11,89.11,89.11,89.11
CHFJPY,20050414,201100,89.10,89.10,89.09,89.09
CHFJPY,20050414,201200,89.10,89.11,89.10,89.11
CHFJPY,20050414,201300,89.10,89.12,89.10,89.12
CHFJPY,20050414,201400,89.11,89.12,89.11,89.11
CHFJPY,20050414,201500,89.12,89.12,89.10,89.10
CHFJPY,20050414,201600,89.09,89.09,89.08,89.08
CHFJPY,20050414,201700,89.09,89.10,89.09,89.10
CHFJPY,20050414,201800,89.09,89.09,89.09,89.09
CHFJPY,20050414,201900,89.10,89.11,89.09,89.09
CHFJPY,20050414,202000,89.08,89.10,89.08,89.10
CHFJPY,20050414,202100,89.11,89.11,89.10,89.11
CHFJPY,20050414,202200,89.10,89.12,89.10,89.11
CHFJPY,20050414,202300,89.12,89.12,89.12,89.12
CHFJPY,20050414,202400,89.11,89.12,89.11,89.11
CHFJPY,20050414,202500,89.12,89.12,89.11,89.11
CHFJPY,20050414,202600,89.12,89.13,89.12,89.12
CHFJPY,20050414,202700,89.13,89.13,89.13,89.13
CHFJPY,20050414,202800,89.12,89.12,89.12,89.12
CHFJPY,20050414,202900,89.13,89.13,89.12,89.12
CHFJPY,20050414,203000,89.13,89.13,89.13,89.13
CHFJPY,20050414,203100,89.13,89.14,89.13,89.14
CHFJPY,20050414,203200,89.13,89.13,89.12,89.12
CHFJPY,20050414,203300,89.11,89.11,89.10,89.10
CHFJPY,20050414,203400,89.11,89.11,89.11,89.11
CHFJPY,20050414,203500,89.11,89.11,89.11,89.11
CHFJPY,20050414,203600,89.11,89.13,89.11,89.13
CHFJPY,20050414,203700,89.12,89.13,89.11,89.12
CHFJPY,20050414,203800,89.12,89.12,89.12,89.12
CHFJPY,20050414,203900,89.13,89.13,89.12,89.12
CHFJPY,20050414,204000,89.12,89.12,89.12,89.12
CHFJPY,20050414,204100,89.11,89.11,89.11,89.11
CHFJPY,20050414,204200,89.11,89.11,89.11,89.11
CHFJPY,20050414,204300,89.10,89.10,89.10,89.10
CHFJPY,20050414,204400,89.11,89.11,89.10,89.11
CHFJPY,20050414,204500,89.10,89.11,89.10,89.11
CHFJPY,20050414,204600,89.12,89.12,89.09,89.09
CHFJPY,20050414,204700,89.09,89.09,89.09,89.09
CHFJPY,20050414,204800,89.09,89.09,89.09,89.09
CHFJPY,20050414,204900,89.08,89.09,89.08,89.08
CHFJPY,20050414,205000,89.09,89.10,89.09,89.09
CHFJPY,20050414,205100,89.10,89.11,89.09,89.09
CHFJPY,20050414,205200,89.10,89.11,89.09,89.11
CHFJPY,20050414,205300,89.10,89.10,89.10,89.10
CHFJPY,20050414,205400,89.11,89.12,89.11,89.12
CHFJPY,20050414,205500,89.13,89.13,89.11,89.11
CHFJPY,20050414,205600,89.11,89.11,89.11,89.11
CHFJPY,20050414,205700,89.12,89.12,89.11,89.11
CHFJPY,20050414,205800,89.12,89.13,89.12,89.12
CHFJPY,20050414,205900,89.13,89.18,89.13,89.18
CHFJPY,20050414,210000,89.17,89.17,89.15,89.17
CHFJPY,20050414,210100,89.16,89.17,89.14,89.15
CHFJPY,20050414,210200,89.16,89.16,89.16,89.16
CHFJPY,20050414,210300,89.15,89.15,89.15,89.15
CHFJPY,20050414,210400,89.15,89.15,89.13,89.14
CHFJPY,20050414,210500,89.15,89.16,89.14,89.16
CHFJPY,20050414,210600,89.15,89.15,89.14,89.15
CHFJPY,20050414,210700,89.16,89.16,89.14,89.15
CHFJPY,20050414,210800,89.15,89.15,89.15,89.15
CHFJPY,20050414,210900,89.14,89.14,89.14,89.14
CHFJPY,20050414,211000,89.13,89.13,89.13,89.13
CHFJPY,20050414,211100,89.14,89.14,89.14,89.14
CHFJPY,20050414,211200,89.14,89.14,89.14,89.14
CHFJPY,20050414,211300,89.14,89.15,89.14,89.15
CHFJPY,20050414,211400,89.15,89.15,89.15,89.15
CHFJPY,20050414,211500,89.14,89.15,89.14,89.15
CHFJPY,20050414,211600,89.16,89.17,89.16,89.17
CHFJPY,20050414,211700,89.17,89.17,89.17,89.17
CHFJPY,20050414,211800,89.16,89.16,89.14,89.14
CHFJPY,20050414,211900,89.14,89.15,89.14,89.14
CHFJPY,20050414,212000,89.15,89.15,89.15,89.15
CHFJPY,20050414,212100,89.15,89.15,89.14,89.14
CHFJPY,20050414,212200,89.15,89.15,89.14,89.14
CHFJPY,20050414,212300,89.15,89.15,89.14,89.14
CHFJPY,20050414,212400,89.13,89.13,89.13,89.13
CHFJPY,20050414,212500,89.13,89.13,89.13,89.13
CHFJPY,20050414,212600,89.13,89.14,89.13,89.14
CHFJPY,20050414,212700,89.13,89.13,89.12,89.12
CHFJPY,20050414,212800,89.12,89.12,89.12,89.12
CHFJPY,20050414,212900,89.11,89.11,89.10,89.10
CHFJPY,20050414,213000,89.09,89.09,89.09,89.09
CHFJPY,20050414,213100,89.09,89.09,89.09,89.09
CHFJPY,20050414,213200,89.09,89.09,89.09,89.09
CHFJPY,20050414,213300,89.10,89.11,89.09,89.09
CHFJPY,20050414,213400,89.08,89.08,89.08,89.08
CHFJPY,20050414,213500,89.08,89.08,89.08,89.08
CHFJPY,20050414,213600,89.08,89.10,89.08,89.09
CHFJPY,20050414,213700,89.10,89.10,89.09,89.10
CHFJPY,20050414,213800,89.09,89.10,89.09,89.09
CHFJPY,20050414,213900,89.08,89.08,89.08,89.08
CHFJPY,20050414,214000,89.09,89.09,89.09,89.09
CHFJPY,20050414,214100,89.09,89.09,89.09,89.09
CHFJPY,20050414,214200,89.09,89.09,89.09,89.09
CHFJPY,20050414,214300,89.10,89.10,89.09,89.09
CHFJPY,20050414,214400,89.08,89.08,89.08,89.08
CHFJPY,20050414,214500,89.08,89.08,89.08,89.08
CHFJPY,20050414,214600,89.08,89.08,89.07,89.08
CHFJPY,20050414,214700,89.07,89.08,89.07,89.08
CHFJPY,20050414,214800,89.07,89.07,89.07,89.07
CHFJPY,20050414,214900,89.08,89.08,89.08,89.08
CHFJPY,20050414,215000,89.08,89.08,89.08,89.08
CHFJPY,20050414,215100,89.08,89.08,89.08,89.08
CHFJPY,20050414,215200,89.08,89.09,89.08,89.09
CHFJPY,20050414,215300,89.08,89.08,89.08,89.08
CHFJPY,20050414,215400,89.08,89.09,89.07,89.08
CHFJPY,20050414,215500,89.07,89.09,89.07,89.09
CHFJPY,20050414,215600,89.09,89.10,89.09,89.10
CHFJPY,20050414,215700,89.11,89.11,89.10,89.10
CHFJPY,20050414,215900,89.10,89.10,89.09,89.09
CHFJPY,20050414,220000,89.10,89.11,89.10,89.11
CHFJPY,20050414,220100,89.10,89.11,89.10,89.11
CHFJPY,20050414,220200,89.11,89.11,89.10,89.10
CHFJPY,20050414,220300,89.09,89.09,89.09,89.09
CHFJPY,20050414,220400,89.09,89.09,89.08,89.08
CHFJPY,20050414,220500,89.09,89.10,89.08,89.10
CHFJPY,20050414,220600,89.09,89.09,89.09,89.09
CHFJPY,20050414,220700,89.10,89.10,89.09,89.09
CHFJPY,20050414,220800,89.09,89.10,89.09,89.10
CHFJPY,20050414,220900,89.10,89.10,89.10,89.10
CHFJPY,20050414,221000,89.10,89.11,89.10,89.10
CHFJPY,20050414,221100,89.11,89.11,89.10,89.10
CHFJPY,20050414,221200,89.11,89.11,89.11,89.11
CHFJPY,20050414,221300,89.11,89.11,89.10,89.10
CHFJPY,20050414,221400,89.10,89.10,89.10,89.10
CHFJPY,20050414,221500,89.10,89.10,89.09,89.09
CHFJPY,20050414,221600,89.09,89.10,89.09,89.09
CHFJPY,20050414,221700,89.09,89.09,89.09,89.09
CHFJPY,20050414,221800,89.09,89.09,89.09,89.09
CHFJPY,20050414,221900,89.10,89.10,89.10,89.10
CHFJPY,20050414,222000,89.10,89.11,89.10,89.11
CHFJPY,20050414,222100,89.11,89.11,89.10,89.10
CHFJPY,20050414,222200,89.10,89.10,89.10,89.10
CHFJPY,20050414,222300,89.09,89.09,89.09,89.09
CHFJPY,20050414,222400,89.09,89.09,89.09,89.09
CHFJPY,20050414,222500,89.08,89.08,89.08,89.08
CHFJPY,20050414,222600,89.08,89.08,89.07,89.07
CHFJPY,20050414,222700,89.07,89.07,89.07,89.07
CHFJPY,20050414,222800,89.07,89.07,89.07,89.07
CHFJPY,20050414,222900,89.06,89.06,89.06,89.06
CHFJPY,20050414,223000,89.05,89.05,89.05,89.05
CHFJPY,20050414,223100,89.05,89.05,89.05,89.05
CHFJPY,20050414,223200,89.05,89.05,89.05,89.05
CHFJPY,20050414,223300,89.06,89.06,89.05,89.05
CHFJPY,20050414,223400,89.05,89.05,89.05,89.05
CHFJPY,20050414,223500,89.05,89.05,89.05,89.05
CHFJPY,20050414,223600,89.05,89.05,89.05,89.05
CHFJPY,20050414,223700,89.06,89.06,89.05,89.05
CHFJPY,20050414,223800,89.06,89.06,89.06,89.06
CHFJPY,20050414,223900,89.05,89.05,89.04,89.04
CHFJPY,20050414,224000,89.05,89.06,89.05,89.06
CHFJPY,20050414,224100,89.06,89.07,89.06,89.07
CHFJPY,20050414,224200,89.07,89.07,89.07,89.07
CHFJPY,20050414,224300,89.07,89.07,89.06,89.07
CHFJPY,20050414,224400,89.06,89.06,89.05,89.06
CHFJPY,20050414,224500,89.06,89.06,89.06,89.06
CHFJPY,20050414,224600,89.07,89.07,89.07,89.07
CHFJPY,20050414,224700,89.07,89.08,89.06,89.06
CHFJPY,20050414,224800,89.07,89.08,89.07,89.08
CHFJPY,20050414,224900,89.09,89.09,89.09,89.09
CHFJPY,20050414,225000,89.09,89.09,89.08,89.08
CHFJPY,20050414,225100,89.09,89.09,89.08,89.08
CHFJPY,20050414,225200,89.09,89.09,89.09,89.09
CHFJPY,20050414,225300,89.09,89.09,89.09,89.09
CHFJPY,20050414,225400,89.09,89.10,89.09,89.10
CHFJPY,20050414,225500,89.09,89.09,89.09,89.09
CHFJPY,20050414,225600,89.08,89.08,89.08,89.08
CHFJPY,20050414,225700,89.09,89.09,89.09,89.09
CHFJPY,20050414,225800,89.08,89.09,89.08,89.09
CHFJPY,20050414,225900,89.09,89.10,89.09,89.10
CHFJPY,20050414,230000,89.09,89.09,89.09,89.09
CHFJPY,20050414,230100,89.09,89.10,89.09,89.10
CHFJPY,20050414,230200,89.10,89.10,89.10,89.10
CHFJPY,20050414,230300,89.11,89.11,89.10,89.11
CHFJPY,20050414,230400,89.10,89.10,89.10,89.10
CHFJPY,20050414,230500,89.09,89.09,89.09,89.09
CHFJPY,20050414,230600,89.09,89.09,89.08,89.08
CHFJPY,20050414,230700,89.09,89.09,89.08,89.08
CHFJPY,20050414,230800,89.09,89.09,89.08,89.08
CHFJPY,20050414,230900,89.09,89.09,89.08,89.08
CHFJPY,20050414,231000,89.09,89.10,89.09,89.10
CHFJPY,20050414,231100,89.10,89.10,89.10,89.10
CHFJPY,20050414,231200,89.10,89.10,89.10,89.10
CHFJPY,20050414,231300,89.10,89.10,89.10,89.10
CHFJPY,20050414,231400,89.10,89.10,89.09,89.09
CHFJPY,20050414,231500,89.10,89.10,89.10,89.10
CHFJPY,20050414,231600,89.09,89.11,89.09,89.11
CHFJPY,20050414,231700,89.11,89.11,89.11,89.11
CHFJPY,20050414,231800,89.10,89.10,89.10,89.10
CHFJPY,20050414,231900,89.11,89.11,89.11,89.11
CHFJPY,20050414,232000,89.11,89.11,89.11,89.11
CHFJPY,20050414,232100,89.11,89.11,89.11,89.11
CHFJPY,20050414,232200,89.11,89.11,89.11,89.11
CHFJPY,20050414,232300,89.11,89.11,89.11,89.11
CHFJPY,20050414,232400,89.11,89.11,89.11,89.11
CHFJPY,20050414,232500,89.11,89.11,89.11,89.11
CHFJPY,20050414,232600,89.11,89.12,89.11,89.11
CHFJPY,20050414,232700,89.12,89.12,89.12,89.12
CHFJPY,20050414,232800,89.12,89.12,89.12,89.12
CHFJPY,20050414,232900,89.12,89.12,89.12,89.12
CHFJPY,20050414,233000,89.11,89.11,89.11,89.11
CHFJPY,20050414,233100,89.11,89.12,89.11,89.11
CHFJPY,20050414,233200,89.12,89.12,89.12,89.12
CHFJPY,20050414,233300,89.12,89.12,89.12,89.12
CHFJPY,20050414,233400,89.12,89.12,89.11,89.11
CHFJPY,20050414,233500,89.12,89.12,89.12,89.12
CHFJPY,20050414,233600,89.12,89.12,89.12,89.12
CHFJPY,20050414,233700,89.11,89.11,89.11,89.11
CHFJPY,20050414,233800,89.10,89.10,89.08,89.09
CHFJPY,20050414,233900,89.08,89.08,89.07,89.07
CHFJPY,20050414,234000,89.08,89.08,89.08,89.08
CHFJPY,20050414,234100,89.08,89.09,89.08,89.08
CHFJPY,20050414,234200,89.07,89.07,89.05,89.05
CHFJPY,20050414,234300,89.04,89.06,89.04,89.06
CHFJPY,20050414,234400,89.07,89.07,89.05,89.06
CHFJPY,20050414,234500,89.05,89.06,89.05,89.06
CHFJPY,20050414,234600,89.06,89.08,89.06,89.08
CHFJPY,20050414,234700,89.07,89.08,89.07,89.08
CHFJPY,20050414,234800,89.08,89.08,89.08,89.08
CHFJPY,20050414,234900,89.09,89.09,89.08,89.08
CHFJPY,20050414,235000,89.09,89.10,89.09,89.10
CHFJPY,20050414,235100,89.10,89.10,89.10,89.10
CHFJPY,20050414,235200,89.11,89.11,89.10,89.11
CHFJPY,20050414,235300,89.10,89.11,89.09,89.09
CHFJPY,20050414,235400,89.09,89.09,89.08,89.08
CHFJPY,20050414,235500,89.08,89.09,89.08,89.09
CHFJPY,20050414,235600,89.08,89.08,89.07,89.08
CHFJPY,20050414,235700,89.09,89.10,89.08,89.09
CHFJPY,20050414,235800,89.10,89.11,89.10,89.10
CHFJPY,20050414,235900,89.10,89.10,89.09,89.09
CHFJPY,20050415,000000,89.10,89.10,89.09,89.10
USDCAD,20050414,000100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050414,000200,1.2376,1.2376,1.2375,1.2375
USDCAD,20050414,000300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,000400,1.2376,1.2377,1.2376,1.2377
USDCAD,20050414,000500,1.2377,1.2378,1.2377,1.2378
USDCAD,20050414,000600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,000700,1.2379,1.2379,1.2378,1.2379
USDCAD,20050414,000800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,000900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,001000,1.2379,1.2379,1.2378,1.2378
USDCAD,20050414,001100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,001200,1.2378,1.2379,1.2378,1.2379
USDCAD,20050414,001300,1.2379,1.2379,1.2378,1.2379
USDCAD,20050414,001400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,001500,1.2378,1.2379,1.2378,1.2379
USDCAD,20050414,001600,1.2379,1.2379,1.2378,1.2378
USDCAD,20050414,001700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,001800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,001900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,002000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,002100,1.2378,1.2379,1.2378,1.2379
USDCAD,20050414,002200,1.2379,1.2379,1.2377,1.2377
USDCAD,20050414,002300,1.2377,1.2377,1.2376,1.2376
USDCAD,20050414,002400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,002500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,002600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,002700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,002800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,002900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,003000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,003100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,003200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,003300,1.2376,1.2377,1.2376,1.2377
USDCAD,20050414,003400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,003500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,003600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,003700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,003800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,003900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,004000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,004100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,004200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,004300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,004400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,004500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,004600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,004700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,004800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,004900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,005000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,005100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,005200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,005300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,005400,1.2377,1.2377,1.2376,1.2376
USDCAD,20050414,005500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,005600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,005700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,005800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,005900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,010000,1.2375,1.2376,1.2375,1.2376
USDCAD,20050414,010100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,010200,1.2375,1.2376,1.2375,1.2375
USDCAD,20050414,010300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050414,010400,1.2375,1.2376,1.2375,1.2376
USDCAD,20050414,010500,1.2376,1.2377,1.2376,1.2377
USDCAD,20050414,010600,1.2377,1.2377,1.2376,1.2376
USDCAD,20050414,010700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,010800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,010900,1.2376,1.2377,1.2376,1.2377
USDCAD,20050414,011000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,011100,1.2377,1.2377,1.2376,1.2376
USDCAD,20050414,011200,1.2377,1.2378,1.2377,1.2378
USDCAD,20050414,011300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,011400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,011500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,011600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,011700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,011800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,011900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,012000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,012100,1.2378,1.2379,1.2378,1.2379
USDCAD,20050414,012200,1.2378,1.2379,1.2378,1.2379
USDCAD,20050414,012300,1.2379,1.2379,1.2378,1.2379
USDCAD,20050414,012400,1.2378,1.2379,1.2378,1.2379
USDCAD,20050414,012500,1.2379,1.2379,1.2378,1.2379
USDCAD,20050414,012600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,012700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,012800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,012900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,013000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,013100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,013200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,013300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,013400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,013500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,013600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,013700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,013800,1.2379,1.2380,1.2379,1.2380
USDCAD,20050414,013900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,014000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,014100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,014200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,014300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,014400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,014500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,014600,1.2378,1.2379,1.2378,1.2379
USDCAD,20050414,014700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,014800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,014900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,015000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,015100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,015200,1.2379,1.2379,1.2378,1.2378
USDCAD,20050414,015300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,015400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,015500,1.2378,1.2379,1.2378,1.2378
USDCAD,20050414,015600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,015700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,015800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,015900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,020000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,020100,1.2379,1.2379,1.2378,1.2379
USDCAD,20050414,020200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,020300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,020400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,020500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,020600,1.2378,1.2378,1.2377,1.2377
USDCAD,20050414,020700,1.2377,1.2378,1.2377,1.2378
USDCAD,20050414,020800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,020900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,021000,1.2378,1.2379,1.2377,1.2379
USDCAD,20050414,021100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,021200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,021300,1.2380,1.2380,1.2379,1.2379
USDCAD,20050414,021400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,021500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,021600,1.2379,1.2379,1.2378,1.2378
USDCAD,20050414,021700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,021800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,021900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,022000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,022100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,022200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,022300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,022400,1.2379,1.2379,1.2377,1.2377
USDCAD,20050414,022500,1.2378,1.2378,1.2377,1.2377
USDCAD,20050414,022600,1.2378,1.2379,1.2378,1.2379
USDCAD,20050414,022700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,022800,1.2378,1.2378,1.2377,1.2377
USDCAD,20050414,022900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,023000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,023100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050414,023200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,023300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,023400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,023500,1.2377,1.2377,1.2376,1.2376
USDCAD,20050414,023600,1.2376,1.2377,1.2376,1.2377
USDCAD,20050414,023700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,023800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,023900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,024000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,024100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,024200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,024300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,024400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,024500,1.2377,1.2377,1.2376,1.2377
USDCAD,20050414,024600,1.2377,1.2377,1.2376,1.2376
USDCAD,20050414,024700,1.2377,1.2377,1.2376,1.2377
USDCAD,20050414,024800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,024900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,025000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,025100,1.2378,1.2378,1.2376,1.2376
USDCAD,20050414,025200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,025300,1.2376,1.2377,1.2376,1.2377
USDCAD,20050414,025400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,025500,1.2376,1.2377,1.2376,1.2376
USDCAD,20050414,025600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,025700,1.2377,1.2378,1.2376,1.2376
USDCAD,20050414,025800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,025900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,030000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,030100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,030200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,030300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,030400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,030500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,030600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,030700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,030800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,030900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,031000,1.2376,1.2378,1.2376,1.2378
USDCAD,20050414,031100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,031200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,031300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,031400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,031500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,031600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,031700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,031800,1.2378,1.2378,1.2377,1.2377
USDCAD,20050414,031900,1.2377,1.2378,1.2377,1.2377
USDCAD,20050414,032000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,032100,1.2377,1.2377,1.2376,1.2376
USDCAD,20050414,032200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,032300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,032400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,032500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,032600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,032700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,032800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,032900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,033000,1.2376,1.2377,1.2376,1.2376
USDCAD,20050414,033100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,033200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,033300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,033400,1.2376,1.2376,1.2375,1.2375
USDCAD,20050414,033500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050414,033600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050414,033700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050414,033800,1.2374,1.2375,1.2374,1.2374
USDCAD,20050414,033900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050414,034000,1.2375,1.2375,1.2374,1.2374
USDCAD,20050414,034100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050414,034200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050414,034300,1.2374,1.2375,1.2374,1.2375
USDCAD,20050414,034400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050414,034500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050414,034600,1.2374,1.2375,1.2374,1.2374
USDCAD,20050414,034700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050414,034800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050414,034900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050414,035000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050414,035100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050414,035200,1.2375,1.2375,1.2374,1.2374
USDCAD,20050414,035300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050414,035400,1.2375,1.2376,1.2375,1.2375
USDCAD,20050414,035500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050414,035600,1.2375,1.2376,1.2375,1.2376
USDCAD,20050414,035700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,035800,1.2377,1.2379,1.2377,1.2377
USDCAD,20050414,035900,1.2377,1.2377,1.2375,1.2376
USDCAD,20050414,040000,1.2377,1.2377,1.2376,1.2376
USDCAD,20050414,040100,1.2376,1.2377,1.2376,1.2377
USDCAD,20050414,040200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,040300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,040400,1.2377,1.2378,1.2377,1.2378
USDCAD,20050414,040500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,040600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,040700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,040800,1.2377,1.2377,1.2376,1.2376
USDCAD,20050414,040900,1.2376,1.2377,1.2376,1.2377
USDCAD,20050414,041000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,041100,1.2377,1.2378,1.2377,1.2378
USDCAD,20050414,041200,1.2379,1.2379,1.2377,1.2377
USDCAD,20050414,041300,1.2377,1.2377,1.2376,1.2377
USDCAD,20050414,041400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,041500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,041600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,041700,1.2377,1.2378,1.2377,1.2378
USDCAD,20050414,041800,1.2377,1.2377,1.2376,1.2376
USDCAD,20050414,041900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,042000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,042100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,042200,1.2376,1.2377,1.2376,1.2377
USDCAD,20050414,042300,1.2376,1.2377,1.2376,1.2377
USDCAD,20050414,042400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,042500,1.2377,1.2378,1.2377,1.2378
USDCAD,20050414,042600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,042700,1.2378,1.2378,1.2377,1.2377
USDCAD,20050414,042800,1.2376,1.2378,1.2376,1.2378
USDCAD,20050414,042900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,043000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,043100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,043200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,043300,1.2378,1.2379,1.2378,1.2378
USDCAD,20050414,043400,1.2379,1.2379,1.2378,1.2378
USDCAD,20050414,043500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,043600,1.2378,1.2379,1.2378,1.2379
USDCAD,20050414,043700,1.2379,1.2379,1.2378,1.2379
USDCAD,20050414,043800,1.2379,1.2379,1.2378,1.2379
USDCAD,20050414,043900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,044000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,044100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,044200,1.2379,1.2382,1.2378,1.2382
USDCAD,20050414,044300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,044400,1.2382,1.2383,1.2382,1.2383
USDCAD,20050414,044500,1.2382,1.2383,1.2382,1.2383
USDCAD,20050414,044600,1.2382,1.2383,1.2382,1.2383
USDCAD,20050414,044700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,044800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,044900,1.2383,1.2384,1.2382,1.2382
USDCAD,20050414,045000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,045100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,045200,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,045300,1.2382,1.2383,1.2382,1.2383
USDCAD,20050414,045400,1.2383,1.2383,1.2382,1.2382
USDCAD,20050414,045500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,045600,1.2383,1.2383,1.2382,1.2382
USDCAD,20050414,045700,1.2382,1.2382,1.2379,1.2379
USDCAD,20050414,045800,1.2380,1.2381,1.2380,1.2381
USDCAD,20050414,045900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,050000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,050100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,050200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,050300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,050400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,050500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,050600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,050700,1.2382,1.2383,1.2382,1.2382
USDCAD,20050414,050800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,050900,1.2382,1.2382,1.2381,1.2381
USDCAD,20050414,051000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,051100,1.2381,1.2382,1.2381,1.2382
USDCAD,20050414,051200,1.2381,1.2382,1.2381,1.2381
USDCAD,20050414,051300,1.2380,1.2380,1.2379,1.2379
USDCAD,20050414,051400,1.2379,1.2380,1.2379,1.2379
USDCAD,20050414,051500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,051600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,051700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,051800,1.2379,1.2380,1.2379,1.2380
USDCAD,20050414,051900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,052000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,052100,1.2380,1.2381,1.2380,1.2381
USDCAD,20050414,052200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,052300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,052400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,052500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,052600,1.2380,1.2381,1.2380,1.2381
USDCAD,20050414,052700,1.2381,1.2382,1.2381,1.2382
USDCAD,20050414,052800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,052900,1.2382,1.2383,1.2382,1.2383
USDCAD,20050414,053000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,053100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,053200,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,053300,1.2383,1.2384,1.2383,1.2384
USDCAD,20050414,053400,1.2383,1.2384,1.2383,1.2384
USDCAD,20050414,053500,1.2384,1.2384,1.2383,1.2383
USDCAD,20050414,053600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,053700,1.2384,1.2384,1.2383,1.2383
USDCAD,20050414,053800,1.2384,1.2384,1.2383,1.2383
USDCAD,20050414,053900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,054000,1.2382,1.2382,1.2381,1.2381
USDCAD,20050414,054100,1.2381,1.2382,1.2381,1.2381
USDCAD,20050414,054200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,054300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,054400,1.2382,1.2383,1.2382,1.2383
USDCAD,20050414,054500,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,054600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,054700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,054800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,054900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,055000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,055100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,055200,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,055300,1.2383,1.2384,1.2383,1.2383
USDCAD,20050414,055400,1.2383,1.2384,1.2383,1.2383
USDCAD,20050414,055500,1.2383,1.2384,1.2383,1.2383
USDCAD,20050414,055600,1.2383,1.2384,1.2382,1.2382
USDCAD,20050414,055700,1.2381,1.2382,1.2381,1.2382
USDCAD,20050414,055800,1.2382,1.2382,1.2381,1.2382
USDCAD,20050414,055900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,060000,1.2382,1.2382,1.2380,1.2380
USDCAD,20050414,060100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,060200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,060300,1.2379,1.2380,1.2379,1.2380
USDCAD,20050414,060400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,060500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,060600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,060700,1.2379,1.2380,1.2379,1.2379
USDCAD,20050414,060800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,060900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,061000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,061100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,061200,1.2379,1.2380,1.2379,1.2379
USDCAD,20050414,061300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,061400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,061500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,061600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,061700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,061800,1.2379,1.2380,1.2379,1.2380
USDCAD,20050414,061900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,062000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,062100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,062200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,062300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,062400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,062500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,062600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,062700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,062800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,062900,1.2380,1.2381,1.2380,1.2381
USDCAD,20050414,063000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,063100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,063200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,063300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,063400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,063500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,063600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,063700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,063800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,063900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,064000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,064100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,064200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,064300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,064400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,064500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,064600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,064700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,064800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,064900,1.2381,1.2381,1.2380,1.2380
USDCAD,20050414,065000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,065100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,065200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,065300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,065400,1.2380,1.2381,1.2380,1.2381
USDCAD,20050414,065500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,065600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,065700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,065800,1.2382,1.2382,1.2381,1.2381
USDCAD,20050414,065900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,070000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,070100,1.2382,1.2382,1.2381,1.2381
USDCAD,20050414,070200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,070300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,070400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,070500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,070600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,070700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,070800,1.2381,1.2382,1.2381,1.2382
USDCAD,20050414,070900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,071000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,071100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,071200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,071300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,071400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,071500,1.2381,1.2382,1.2381,1.2381
USDCAD,20050414,071600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,071700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,071800,1.2381,1.2381,1.2380,1.2380
USDCAD,20050414,071900,1.2380,1.2381,1.2380,1.2381
USDCAD,20050414,072000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,072100,1.2381,1.2381,1.2380,1.2380
USDCAD,20050414,072200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,072300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,072400,1.2380,1.2380,1.2379,1.2379
USDCAD,20050414,072500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,072600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,072700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,072800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,072900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,073000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,073100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,073200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,073300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,073400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050414,073500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,073600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,073700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,073800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,073900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,074000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,074100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,074200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,074300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,074400,1.2380,1.2381,1.2380,1.2381
USDCAD,20050414,074500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,074600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,074700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,074800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,074900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,075000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,075100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,075200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,075300,1.2380,1.2382,1.2380,1.2382
USDCAD,20050414,075400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,075500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,075600,1.2381,1.2381,1.2380,1.2380
USDCAD,20050414,075700,1.2381,1.2381,1.2380,1.2381
USDCAD,20050414,075800,1.2381,1.2381,1.2380,1.2380
USDCAD,20050414,075900,1.2381,1.2381,1.2380,1.2380
USDCAD,20050414,080000,1.2380,1.2381,1.2380,1.2381
USDCAD,20050414,080100,1.2381,1.2382,1.2380,1.2382
USDCAD,20050414,080200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,080300,1.2382,1.2383,1.2382,1.2383
USDCAD,20050414,080400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,080500,1.2383,1.2383,1.2382,1.2383
USDCAD,20050414,080600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,080700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,080800,1.2383,1.2384,1.2383,1.2384
USDCAD,20050414,080900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,081000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,081100,1.2384,1.2385,1.2384,1.2384
USDCAD,20050414,081200,1.2384,1.2385,1.2383,1.2384
USDCAD,20050414,081300,1.2385,1.2385,1.2383,1.2383
USDCAD,20050414,081400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050414,081500,1.2384,1.2385,1.2384,1.2384
USDCAD,20050414,081600,1.2385,1.2386,1.2385,1.2386
USDCAD,20050414,081700,1.2386,1.2386,1.2384,1.2384
USDCAD,20050414,081800,1.2385,1.2385,1.2384,1.2384
USDCAD,20050414,081900,1.2385,1.2385,1.2384,1.2384
USDCAD,20050414,082000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050414,082100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050414,082200,1.2383,1.2383,1.2383,1.2383
USDCAD,20050414,082300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050414,082400,1.2384,1.2384,1.2383,1.2383
USDCAD,20050414,082500,1.2383,1.2383,1.2382,1.2382
USDCAD,20050414,082600,1.2381,1.2383,1.2381,1.2382
USDCAD,20050414,082700,1.2381,1.2381,1.2380,1.2380
USDCAD,20050414,082800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050414,082900,1.2380,1.2381,1.2380,1.2381
USDCAD,20050414,083000,1.2382,1.2382,1.2381,1.2382
USDCAD,20050414,083100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,083200,1.2382,1.2383,1.2382,1.2383
USDCAD,20050414,083300,1.2384,1.2386,1.2384,1.2386
USDCAD,20050414,083400,1.2387,1.2388,1.2387,1.2388
USDCAD,20050414,083500,1.2387,1.2387,1.2386,1.2386
USDCAD,20050414,083600,1.2387,1.2389,1.2387,1.2389
USDCAD,20050414,083700,1.2390,1.2391,1.2390,1.2391
USDCAD,20050414,083800,1.2391,1.2392,1.2391,1.2391
USDCAD,20050414,083900,1.2392,1.2392,1.2389,1.2390
USDCAD,20050414,084000,1.2390,1.2391,1.2389,1.2389
USDCAD,20050414,084100,1.2388,1.2388,1.2387,1.2387
USDCAD,20050414,084200,1.2386,1.2386,1.2385,1.2385
USDCAD,20050414,084300,1.2384,1.2385,1.2384,1.2385
USDCAD,20050414,084400,1.2385,1.2385,1.2384,1.2385
USDCAD,20050414,084500,1.2386,1.2388,1.2386,1.2388
USDCAD,20050414,084600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050414,084700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050414,084800,1.2388,1.2390,1.2388,1.2390
USDCAD,20050414,084900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050414,085000,1.2391,1.2391,1.2390,1.2391
USDCAD,20050414,085100,1.2390,1.2391,1.2390,1.2391
USDCAD,20050414,085200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050414,085300,1.2391,1.2391,1.2390,1.2390
USDCAD,20050414,085400,1.2391,1.2392,1.2391,1.2392
USDCAD,20050414,085500,1.2392,1.2392,1.2391,1.2392
USDCAD,20050414,085600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050414,085700,1.2392,1.2393,1.2392,1.2393
USDCAD,20050414,085800,1.2393,1.2393,1.2391,1.2391
USDCAD,20050414,085900,1.2390,1.2391,1.2390,1.2391
USDCAD,20050414,090000,1.2391,1.2391,1.2388,1.2388
USDCAD,20050414,090100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050414,090200,1.2389,1.2390,1.2389,1.2390
USDCAD,20050414,090300,1.2391,1.2391,1.2390,1.2390
USDCAD,20050414,090400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050414,090500,1.2389,1.2389,1.2388,1.2388
USDCAD,20050414,090600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050414,090700,1.2389,1.2389,1.2388,1.2388
USDCAD,20050414,090800,1.2388,1.2388,1.2386,1.2386
USDCAD,20050414,090900,1.2385,1.2385,1.2384,1.2384
USDCAD,20050414,091000,1.2384,1.2385,1.2384,1.2384
USDCAD,20050414,091100,1.2383,1.2383,1.2381,1.2382
USDCAD,20050414,091200,1.2383,1.2386,1.2383,1.2386
USDCAD,20050414,091300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050414,091400,1.2385,1.2385,1.2385,1.2385
USDCAD,20050414,091500,1.2385,1.2385,1.2385,1.2385
USDCAD,20050414,091600,1.2385,1.2385,1.2385,1.2385
USDCAD,20050414,091700,1.2385,1.2385,1.2384,1.2384
USDCAD,20050414,091800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050414,091900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050414,092000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050414,092100,1.2384,1.2384,1.2381,1.2381
USDCAD,20050414,092200,1.2380,1.2381,1.2380,1.2380
USDCAD,20050414,092300,1.2379,1.2380,1.2379,1.2380
USDCAD,20050414,092400,1.2379,1.2381,1.2379,1.2381
USDCAD,20050414,092500,1.2381,1.2383,1.2381,1.2383
USDCAD,20050414,092600,1.2382,1.2383,1.2382,1.2382
USDCAD,20050414,092700,1.2382,1.2383,1.2382,1.2383
USDCAD,20050414,092800,1.2383,1.2383,1.2382,1.2382
USDCAD,20050414,092900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,093000,1.2382,1.2382,1.2381,1.2382
USDCAD,20050414,093100,1.2382,1.2383,1.2382,1.2383
USDCAD,20050414,093200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050414,093300,1.2383,1.2387,1.2383,1.2387
USDCAD,20050414,093400,1.2387,1.2387,1.2387,1.2387
USDCAD,20050414,093500,1.2386,1.2388,1.2386,1.2387
USDCAD,20050414,093600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050414,093700,1.2388,1.2388,1.2386,1.2388
USDCAD,20050414,093800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050414,093900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050414,094000,1.2388,1.2389,1.2388,1.2388
USDCAD,20050414,094100,1.2388,1.2389,1.2388,1.2388
USDCAD,20050414,094200,1.2388,1.2388,1.2387,1.2388
USDCAD,20050414,094300,1.2387,1.2387,1.2386,1.2386
USDCAD,20050414,094400,1.2387,1.2388,1.2387,1.2387
USDCAD,20050414,094500,1.2387,1.2390,1.2386,1.2390
USDCAD,20050414,094600,1.2390,1.2390,1.2388,1.2388
USDCAD,20050414,094700,1.2389,1.2389,1.2387,1.2388
USDCAD,20050414,094800,1.2387,1.2388,1.2387,1.2387
USDCAD,20050414,094900,1.2388,1.2388,1.2385,1.2385
USDCAD,20050414,095000,1.2386,1.2388,1.2386,1.2388
USDCAD,20050414,095100,1.2388,1.2388,1.2387,1.2387
USDCAD,20050414,095200,1.2387,1.2387,1.2387,1.2387
USDCAD,20050414,095300,1.2387,1.2387,1.2387,1.2387
USDCAD,20050414,095400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050414,095500,1.2385,1.2385,1.2385,1.2385
USDCAD,20050414,095600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050414,095700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050414,095800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050414,095900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050414,100000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050414,100100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050414,100200,1.2384,1.2384,1.2382,1.2382
USDCAD,20050414,100300,1.2381,1.2381,1.2377,1.2377
USDCAD,20050414,100400,1.2377,1.2377,1.2376,1.2376
USDCAD,20050414,100500,1.2377,1.2378,1.2376,1.2378
USDCAD,20050414,100600,1.2377,1.2379,1.2377,1.2378
USDCAD,20050414,100700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,100800,1.2377,1.2377,1.2376,1.2377
USDCAD,20050414,100900,1.2376,1.2378,1.2375,1.2378
USDCAD,20050414,101000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050414,101100,1.2376,1.2377,1.2376,1.2377
USDCAD,20050414,101200,1.2377,1.2377,1.2376,1.2376
USDCAD,20050414,101300,1.2377,1.2378,1.2377,1.2377
USDCAD,20050414,101400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,101500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050414,101600,1.2376,1.2379,1.2376,1.2379
USDCAD,20050414,101700,1.2378,1.2378,1.2377,1.2377
USDCAD,20050414,101800,1.2377,1.2378,1.2377,1.2378
USDCAD,20050414,101900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050414,102000,1.2378,1.2378,1.2374,1.2375
USDCAD,20050414,102100,1.2375,1.2377,1.2375,1.2377
USDCAD,20050414,102200,1.2378,1.2380,1.2378,1.2380
USDCAD,20050414,102300,1.2381,1.2381,1.2379,1.2380
USDCAD,20050414,102400,1.2380,1.2381,1.2380,1.2381
USDCAD,20050414,102500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,102600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,102700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,102800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,102900,1.2382,1.2383,1.2381,1.2383
USDCAD,20050414,103000,1.2383,1.2383,1.2382,1.2382
USDCAD,20050414,103100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050414,103200,1.2381,1.2381,1.2380,1.2381
USDCAD,20050414,103300,1.2382,1.2384,1.2382,1.2383
USDCAD,20050414,103400,1.2384,1.2384,1.2382,1.2382
USDCAD,20050414,103500,1.2381,1.2385,1.2381,1.2384
USDCAD,20050414,103600,1.2384,1.2385,1.2383,1.2383
USDCAD,20050414,103700,1.2383,1.2383,1.2382,1.2383
USDCAD,20050414,103800,1.2384,1.2384,1.2383,1.2383
USDCAD,20050414,103900,1.2384,1.2388,1.2384,1.2388
USDCAD,20050414,104000,1.2388,1.2390,1.2388,1.2388
USDCAD,20050414,104100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050414,104200,1.2389,1.2391,1.2389,1.2391
USDCAD,20050414,104300,1.2391,1.2391,1.2390,1.2391
USDCAD,20050414,104400,1.2391,1.2391,1.2390,1.2390
USDCAD,20050414,104500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050414,104600,1.2390,1.2390,1.2389,1.2390
USDCAD,20050414,104700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050414,104800,1.2390,1.2390,1.2389,1.2389
USDCAD,20050414,104900,1.2390,1.2391,1.2390,1.2391
USDCAD,20050414,105000,1.2391,1.2391,1.2390,1.2390
USDCAD,20050414,105100,1.2390,1.2390,1.2389,1.2390
USDCAD,20050414,105200,1.2389,1.2390,1.2389,1.2390
USDCAD,20050414,105300,1.2391,1.2393,1.2391,1.2393
USDCAD,20050414,105400,1.2394,1.2394,1.2392,1.2392
USDCAD,20050414,105500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050414,105600,1.2392,1.2392,1.2391,1.2391
USDCAD,20050414,105700,1.2390,1.2393,1.2390,1.2393
USDCAD,20050414,105800,1.2394,1.2394,1.2394,1.2394
USDCAD,20050414,105900,1.2394,1.2394,1.2393,1.2393
USDCAD,20050414,110000,1.2394,1.2394,1.2394,1.2394
USDCAD,20050414,110100,1.2394,1.2395,1.2394,1.2394
USDCAD,20050414,110200,1.2393,1.2393,1.2392,1.2392
USDCAD,20050414,110300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050414,110400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050414,110500,1.2394,1.2394,1.2393,1.2394
USDCAD,20050414,110600,1.2394,1.2395,1.2394,1.2395
USDCAD,20050414,110700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050414,110800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050414,110900,1.2395,1.2395,1.2393,1.2393
USDCAD,20050414,111000,1.2393,1.2393,1.2392,1.2393
USDCAD,20050414,111100,1.2392,1.2393,1.2392,1.2393
USDCAD,20050414,111200,1.2392,1.2393,1.2392,1.2392
USDCAD,20050414,111300,1.2391,1.2392,1.2391,1.2391
USDCAD,20050414,111400,1.2391,1.2391,1.2390,1.2391
USDCAD,20050414,111500,1.2392,1.2392,1.2391,1.2391
USDCAD,20050414,111600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050414,111700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050414,111800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050414,111900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050414,112000,1.2391,1.2391,1.2390,1.2391
USDCAD,20050414,112100,1.2390,1.2390,1.2388,1.2388
USDCAD,20050414,112200,1.2388,1.2388,1.2386,1.2386
USDCAD,20050414,112300,1.2386,1.2388,1.2386,1.2388
USDCAD,20050414,112400,1.2388,1.2388,1.2387,1.2388
USDCAD,20050414,112500,1.2389,1.2391,1.2389,1.2391
USDCAD,20050414,112600,1.2392,1.2393,1.2392,1.2393
USDCAD,20050414,112700,1.2393,1.2394,1.2393,1.2394
USDCAD,20050414,112800,1.2394,1.2394,1.2394,1.2394
USDCAD,20050414,112900,1.2395,1.2395,1.2394,1.2395
USDCAD,20050414,113000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050414,113100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050414,113200,1.2396,1.2396,1.2395,1.2395
USDCAD,20050414,113300,1.2395,1.2395,1.2394,1.2394
USDCAD,20050414,113400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050414,113500,1.2394,1.2394,1.2393,1.2394
USDCAD,20050414,113600,1.2394,1.2394,1.2394,1.2394
USDCAD,20050414,113700,1.2394,1.2395,1.2394,1.2395
USDCAD,20050414,113800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050414,113900,1.2395,1.2395,1.2394,1.2394
USDCAD,20050414,114000,1.2394,1.2395,1.2394,1.2395
USDCAD,20050414,114100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050414,114200,1.2397,1.2401,1.2397,1.2399
USDCAD,20050414,114300,1.2398,1.2398,1.2397,1.2398
USDCAD,20050414,114400,1.2399,1.2400,1.2399,1.2400
USDCAD,20050414,114500,1.2399,1.2399,1.2399,1.2399
USDCAD,20050414,114600,1.2399,1.2399,1.2397,1.2397
USDCAD,20050414,114700,1.2398,1.2399,1.2397,1.2399
USDCAD,20050414,114800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050414,114900,1.2400,1.2404,1.2400,1.2404
USDCAD,20050414,115000,1.2403,1.2404,1.2403,1.2404
USDCAD,20050414,115100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050414,115200,1.2404,1.2404,1.2403,1.2403
USDCAD,20050414,115300,1.2402,1.2404,1.2402,1.2404
USDCAD,20050414,115400,1.2405,1.2406,1.2405,1.2405
USDCAD,20050414,115500,1.2406,1.2406,1.2406,1.2406
USDCAD,20050414,115600,1.2407,1.2408,1.2407,1.2407
USDCAD,20050414,115700,1.2406,1.2406,1.2406,1.2406
USDCAD,20050414,115800,1.2406,1.2406,1.2404,1.2404
USDCAD,20050414,115900,1.2405,1.2405,1.2403,1.2403
USDCAD,20050414,120000,1.2402,1.2402,1.2399,1.2399
USDCAD,20050414,120100,1.2400,1.2401,1.2400,1.2400
USDCAD,20050414,120200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050414,120300,1.2400,1.2402,1.2400,1.2401
USDCAD,20050414,120400,1.2401,1.2401,1.2400,1.2401
USDCAD,20050414,120500,1.2400,1.2401,1.2400,1.2401
USDCAD,20050414,120600,1.2403,1.2403,1.2403,1.2403
USDCAD,20050414,120700,1.2404,1.2406,1.2404,1.2406
USDCAD,20050414,120800,1.2407,1.2408,1.2407,1.2407
USDCAD,20050414,120900,1.2407,1.2407,1.2405,1.2405
USDCAD,20050414,121000,1.2406,1.2406,1.2405,1.2405
USDCAD,20050414,121100,1.2404,1.2404,1.2403,1.2403
USDCAD,20050414,121200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050414,121300,1.2404,1.2405,1.2404,1.2405
USDCAD,20050414,121400,1.2405,1.2406,1.2405,1.2406
USDCAD,20050414,121500,1.2406,1.2406,1.2404,1.2404
USDCAD,20050414,121600,1.2403,1.2404,1.2403,1.2404
USDCAD,20050414,121700,1.2405,1.2406,1.2405,1.2406
USDCAD,20050414,121800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050414,121900,1.2406,1.2408,1.2406,1.2408
USDCAD,20050414,122000,1.2409,1.2409,1.2407,1.2408
USDCAD,20050414,122100,1.2407,1.2407,1.2406,1.2406
USDCAD,20050414,122200,1.2406,1.2407,1.2406,1.2407
USDCAD,20050414,122300,1.2406,1.2407,1.2405,1.2406
USDCAD,20050414,122400,1.2406,1.2406,1.2404,1.2404
USDCAD,20050414,122500,1.2402,1.2405,1.2402,1.2405
USDCAD,20050414,122600,1.2406,1.2409,1.2405,1.2405
USDCAD,20050414,122700,1.2406,1.2406,1.2406,1.2406
USDCAD,20050414,122800,1.2407,1.2407,1.2406,1.2406
USDCAD,20050414,122900,1.2406,1.2406,1.2404,1.2406
USDCAD,20050414,123000,1.2407,1.2407,1.2407,1.2407
USDCAD,20050414,123100,1.2407,1.2407,1.2406,1.2407
USDCAD,20050414,123200,1.2406,1.2409,1.2406,1.2409
USDCAD,20050414,123300,1.2408,1.2410,1.2408,1.2410
USDCAD,20050414,123400,1.2410,1.2412,1.2410,1.2412
USDCAD,20050414,123500,1.2411,1.2411,1.2408,1.2408
USDCAD,20050414,123600,1.2409,1.2409,1.2407,1.2408
USDCAD,20050414,123700,1.2407,1.2408,1.2407,1.2408
USDCAD,20050414,123800,1.2407,1.2407,1.2403,1.2406
USDCAD,20050414,123900,1.2407,1.2407,1.2406,1.2406
USDCAD,20050414,124000,1.2406,1.2406,1.2405,1.2405
USDCAD,20050414,124100,1.2406,1.2406,1.2404,1.2404
USDCAD,20050414,124200,1.2405,1.2406,1.2405,1.2406
USDCAD,20050414,124300,1.2407,1.2407,1.2407,1.2407
USDCAD,20050414,124400,1.2407,1.2407,1.2406,1.2406
USDCAD,20050414,124500,1.2405,1.2405,1.2401,1.2402
USDCAD,20050414,124600,1.2402,1.2404,1.2402,1.2404
USDCAD,20050414,124700,1.2404,1.2404,1.2400,1.2401
USDCAD,20050414,124800,1.2400,1.2400,1.2398,1.2400
USDCAD,20050414,124900,1.2401,1.2403,1.2401,1.2402
USDCAD,20050414,125000,1.2402,1.2402,1.2399,1.2399
USDCAD,20050414,125100,1.2399,1.2400,1.2399,1.2399
USDCAD,20050414,125200,1.2400,1.2400,1.2399,1.2399
USDCAD,20050414,125300,1.2400,1.2400,1.2399,1.2400
USDCAD,20050414,125400,1.2400,1.2400,1.2397,1.2397
USDCAD,20050414,125500,1.2398,1.2399,1.2398,1.2399
USDCAD,20050414,125600,1.2399,1.2399,1.2398,1.2398
USDCAD,20050414,125700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050414,125800,1.2398,1.2399,1.2398,1.2399
USDCAD,20050414,125900,1.2400,1.2404,1.2400,1.2404
USDCAD,20050414,130000,1.2405,1.2405,1.2405,1.2405
USDCAD,20050414,130100,1.2405,1.2405,1.2404,1.2404
USDCAD,20050414,130200,1.2404,1.2405,1.2404,1.2405
USDCAD,20050414,130300,1.2405,1.2405,1.2404,1.2405
USDCAD,20050414,130400,1.2405,1.2405,1.2404,1.2404
USDCAD,20050414,130500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050414,130600,1.2404,1.2404,1.2402,1.2403
USDCAD,20050414,130700,1.2404,1.2404,1.2403,1.2404
USDCAD,20050414,130800,1.2404,1.2404,1.2403,1.2403
USDCAD,20050414,130900,1.2402,1.2404,1.2402,1.2404
USDCAD,20050414,131000,1.2404,1.2404,1.2402,1.2402
USDCAD,20050414,131100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050414,131200,1.2403,1.2406,1.2403,1.2406
USDCAD,20050414,131300,1.2406,1.2406,1.2405,1.2406
USDCAD,20050414,131400,1.2406,1.2407,1.2406,1.2407
USDCAD,20050414,131500,1.2408,1.2414,1.2408,1.2413
USDCAD,20050414,131600,1.2412,1.2413,1.2412,1.2413
USDCAD,20050414,131700,1.2413,1.2413,1.2412,1.2412
USDCAD,20050414,131800,1.2412,1.2412,1.2411,1.2411
USDCAD,20050414,131900,1.2412,1.2412,1.2411,1.2411
USDCAD,20050414,132000,1.2411,1.2412,1.2411,1.2411
USDCAD,20050414,132100,1.2412,1.2412,1.2410,1.2410
USDCAD,20050414,132200,1.2410,1.2413,1.2410,1.2413
USDCAD,20050414,132300,1.2414,1.2416,1.2414,1.2416
USDCAD,20050414,132400,1.2416,1.2416,1.2414,1.2414
USDCAD,20050414,132500,1.2415,1.2418,1.2415,1.2418
USDCAD,20050414,132600,1.2417,1.2417,1.2416,1.2416
USDCAD,20050414,132700,1.2415,1.2415,1.2412,1.2412
USDCAD,20050414,132800,1.2412,1.2412,1.2411,1.2411
USDCAD,20050414,132900,1.2411,1.2411,1.2409,1.2409
USDCAD,20050414,133000,1.2409,1.2409,1.2408,1.2408
USDCAD,20050414,133100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050414,133200,1.2409,1.2411,1.2409,1.2409
USDCAD,20050414,133300,1.2410,1.2411,1.2410,1.2411
USDCAD,20050414,133400,1.2412,1.2413,1.2412,1.2412
USDCAD,20050414,133500,1.2413,1.2415,1.2412,1.2415
USDCAD,20050414,133600,1.2416,1.2417,1.2416,1.2417
USDCAD,20050414,133700,1.2416,1.2417,1.2415,1.2415
USDCAD,20050414,133800,1.2416,1.2416,1.2414,1.2414
USDCAD,20050414,133900,1.2415,1.2417,1.2415,1.2417
USDCAD,20050414,134000,1.2418,1.2419,1.2418,1.2419
USDCAD,20050414,134100,1.2419,1.2420,1.2419,1.2420
USDCAD,20050414,134200,1.2419,1.2420,1.2419,1.2420
USDCAD,20050414,134300,1.2420,1.2421,1.2420,1.2420
USDCAD,20050414,134400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050414,134500,1.2421,1.2429,1.2421,1.2429
USDCAD,20050414,134600,1.2428,1.2428,1.2428,1.2428
USDCAD,20050414,134700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050414,134800,1.2428,1.2431,1.2428,1.2431
USDCAD,20050414,134900,1.2432,1.2433,1.2431,1.2431
USDCAD,20050414,135000,1.2430,1.2433,1.2430,1.2433
USDCAD,20050414,135100,1.2433,1.2435,1.2433,1.2435
USDCAD,20050414,135200,1.2435,1.2435,1.2434,1.2434
USDCAD,20050414,135300,1.2433,1.2436,1.2433,1.2435
USDCAD,20050414,135400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050414,135500,1.2436,1.2437,1.2436,1.2437
USDCAD,20050414,135600,1.2437,1.2437,1.2436,1.2436
USDCAD,20050414,135700,1.2436,1.2437,1.2436,1.2436
USDCAD,20050414,135800,1.2436,1.2436,1.2436,1.2436
USDCAD,20050414,135900,1.2436,1.2437,1.2436,1.2436
USDCAD,20050414,140000,1.2437,1.2437,1.2437,1.2437
USDCAD,20050414,140100,1.2437,1.2439,1.2437,1.2439
USDCAD,20050414,140200,1.2439,1.2439,1.2439,1.2439
USDCAD,20050414,140300,1.2439,1.2440,1.2439,1.2439
USDCAD,20050414,140400,1.2439,1.2440,1.2438,1.2440
USDCAD,20050414,140500,1.2439,1.2440,1.2439,1.2440
USDCAD,20050414,140600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050414,140700,1.2441,1.2442,1.2441,1.2441
USDCAD,20050414,140800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050414,140900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050414,141000,1.2441,1.2441,1.2439,1.2440
USDCAD,20050414,141100,1.2439,1.2439,1.2438,1.2438
USDCAD,20050414,141200,1.2438,1.2438,1.2437,1.2437
USDCAD,20050414,141300,1.2438,1.2438,1.2438,1.2438
USDCAD,20050414,141400,1.2439,1.2439,1.2438,1.2438
USDCAD,20050414,141500,1.2438,1.2440,1.2438,1.2439
USDCAD,20050414,141600,1.2440,1.2440,1.2439,1.2440
USDCAD,20050414,141700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050414,141800,1.2439,1.2439,1.2437,1.2438
USDCAD,20050414,141900,1.2438,1.2440,1.2438,1.2439
USDCAD,20050414,142000,1.2440,1.2442,1.2440,1.2442
USDCAD,20050414,142100,1.2442,1.2442,1.2441,1.2442
USDCAD,20050414,142200,1.2442,1.2442,1.2440,1.2441
USDCAD,20050414,142300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050414,142400,1.2441,1.2441,1.2440,1.2440
USDCAD,20050414,142500,1.2439,1.2440,1.2437,1.2438
USDCAD,20050414,142600,1.2439,1.2440,1.2439,1.2440
USDCAD,20050414,142700,1.2440,1.2441,1.2440,1.2441
USDCAD,20050414,142800,1.2440,1.2440,1.2437,1.2437
USDCAD,20050414,142900,1.2436,1.2436,1.2434,1.2435
USDCAD,20050414,143000,1.2434,1.2435,1.2433,1.2433
USDCAD,20050414,143100,1.2434,1.2437,1.2434,1.2437
USDCAD,20050414,143200,1.2438,1.2439,1.2437,1.2437
USDCAD,20050414,143300,1.2437,1.2437,1.2432,1.2432
USDCAD,20050414,143400,1.2433,1.2434,1.2432,1.2433
USDCAD,20050414,143500,1.2432,1.2432,1.2430,1.2431
USDCAD,20050414,143600,1.2430,1.2430,1.2428,1.2428
USDCAD,20050414,143700,1.2428,1.2429,1.2427,1.2428
USDCAD,20050414,143800,1.2428,1.2429,1.2427,1.2428
USDCAD,20050414,143900,1.2428,1.2429,1.2428,1.2428
USDCAD,20050414,144000,1.2427,1.2427,1.2424,1.2424
USDCAD,20050414,144100,1.2423,1.2423,1.2420,1.2420
USDCAD,20050414,144200,1.2420,1.2425,1.2419,1.2424
USDCAD,20050414,144300,1.2425,1.2425,1.2420,1.2420
USDCAD,20050414,144400,1.2421,1.2424,1.2421,1.2424
USDCAD,20050414,144500,1.2423,1.2426,1.2423,1.2426
USDCAD,20050414,144600,1.2427,1.2431,1.2427,1.2431
USDCAD,20050414,144700,1.2433,1.2437,1.2433,1.2437
USDCAD,20050414,144800,1.2437,1.2438,1.2435,1.2435
USDCAD,20050414,144900,1.2434,1.2434,1.2430,1.2430
USDCAD,20050414,145000,1.2431,1.2433,1.2431,1.2431
USDCAD,20050414,145100,1.2431,1.2432,1.2431,1.2431
USDCAD,20050414,145200,1.2430,1.2434,1.2430,1.2434
USDCAD,20050414,145300,1.2435,1.2441,1.2435,1.2441
USDCAD,20050414,145400,1.2440,1.2440,1.2436,1.2436
USDCAD,20050414,145500,1.2435,1.2439,1.2435,1.2439
USDCAD,20050414,145600,1.2440,1.2441,1.2440,1.2441
USDCAD,20050414,145700,1.2440,1.2440,1.2439,1.2439
USDCAD,20050414,145800,1.2440,1.2441,1.2439,1.2441
USDCAD,20050414,145900,1.2441,1.2441,1.2439,1.2439
USDCAD,20050414,150000,1.2440,1.2442,1.2439,1.2440
USDCAD,20050414,150100,1.2439,1.2439,1.2429,1.2429
USDCAD,20050414,150200,1.2428,1.2429,1.2427,1.2428
USDCAD,20050414,150300,1.2427,1.2430,1.2427,1.2430
USDCAD,20050414,150400,1.2430,1.2430,1.2426,1.2427
USDCAD,20050414,150500,1.2427,1.2427,1.2426,1.2426
USDCAD,20050414,150600,1.2426,1.2429,1.2426,1.2427
USDCAD,20050414,150700,1.2426,1.2427,1.2424,1.2426
USDCAD,20050414,150800,1.2425,1.2426,1.2425,1.2425
USDCAD,20050414,150900,1.2426,1.2428,1.2426,1.2426
USDCAD,20050414,151000,1.2425,1.2426,1.2424,1.2426
USDCAD,20050414,151100,1.2427,1.2427,1.2426,1.2427
USDCAD,20050414,151200,1.2427,1.2429,1.2427,1.2429
USDCAD,20050414,151300,1.2430,1.2430,1.2428,1.2428
USDCAD,20050414,151400,1.2428,1.2430,1.2428,1.2430
USDCAD,20050414,151500,1.2431,1.2433,1.2430,1.2431
USDCAD,20050414,151600,1.2432,1.2432,1.2429,1.2431
USDCAD,20050414,151700,1.2432,1.2433,1.2430,1.2433
USDCAD,20050414,151800,1.2433,1.2434,1.2432,1.2434
USDCAD,20050414,151900,1.2435,1.2437,1.2435,1.2437
USDCAD,20050414,152000,1.2438,1.2442,1.2438,1.2441
USDCAD,20050414,152100,1.2440,1.2440,1.2437,1.2437
USDCAD,20050414,152200,1.2437,1.2441,1.2437,1.2441
USDCAD,20050414,152300,1.2440,1.2441,1.2438,1.2438
USDCAD,20050414,152400,1.2439,1.2442,1.2437,1.2441
USDCAD,20050414,152500,1.2440,1.2440,1.2435,1.2436
USDCAD,20050414,152600,1.2437,1.2438,1.2437,1.2438
USDCAD,20050414,152700,1.2437,1.2437,1.2435,1.2437
USDCAD,20050414,152800,1.2436,1.2440,1.2436,1.2440
USDCAD,20050414,152900,1.2439,1.2439,1.2435,1.2435
USDCAD,20050414,153000,1.2435,1.2436,1.2435,1.2435
USDCAD,20050414,153100,1.2434,1.2434,1.2431,1.2431
USDCAD,20050414,153200,1.2432,1.2432,1.2431,1.2432
USDCAD,20050414,153300,1.2433,1.2435,1.2433,1.2433
USDCAD,20050414,153400,1.2434,1.2434,1.2434,1.2434
USDCAD,20050414,153500,1.2435,1.2435,1.2431,1.2431
USDCAD,20050414,153600,1.2431,1.2431,1.2431,1.2431
USDCAD,20050414,153700,1.2431,1.2431,1.2430,1.2430
USDCAD,20050414,153800,1.2429,1.2429,1.2427,1.2427
USDCAD,20050414,153900,1.2426,1.2426,1.2424,1.2426
USDCAD,20050414,154000,1.2427,1.2429,1.2427,1.2428
USDCAD,20050414,154100,1.2428,1.2430,1.2428,1.2430
USDCAD,20050414,154200,1.2430,1.2431,1.2429,1.2430
USDCAD,20050414,154300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050414,154400,1.2431,1.2434,1.2431,1.2434
USDCAD,20050414,154500,1.2434,1.2437,1.2432,1.2437
USDCAD,20050414,154600,1.2438,1.2440,1.2437,1.2438
USDCAD,20050414,154700,1.2437,1.2438,1.2435,1.2438
USDCAD,20050414,154800,1.2439,1.2444,1.2439,1.2443
USDCAD,20050414,154900,1.2442,1.2445,1.2441,1.2445
USDCAD,20050414,155000,1.2444,1.2445,1.2443,1.2444
USDCAD,20050414,155100,1.2444,1.2444,1.2441,1.2441
USDCAD,20050414,155200,1.2442,1.2442,1.2436,1.2437
USDCAD,20050414,155300,1.2436,1.2440,1.2436,1.2440
USDCAD,20050414,155400,1.2441,1.2441,1.2440,1.2441
USDCAD,20050414,155500,1.2441,1.2441,1.2439,1.2440
USDCAD,20050414,155600,1.2439,1.2440,1.2437,1.2437
USDCAD,20050414,155700,1.2438,1.2441,1.2438,1.2440
USDCAD,20050414,155800,1.2441,1.2444,1.2441,1.2442
USDCAD,20050414,155900,1.2443,1.2443,1.2440,1.2440
USDCAD,20050414,160000,1.2440,1.2441,1.2439,1.2439
USDCAD,20050414,160100,1.2439,1.2445,1.2439,1.2445
USDCAD,20050414,160200,1.2446,1.2454,1.2446,1.2453
USDCAD,20050414,160300,1.2452,1.2452,1.2445,1.2447
USDCAD,20050414,160400,1.2448,1.2448,1.2445,1.2445
USDCAD,20050414,160500,1.2446,1.2446,1.2443,1.2444
USDCAD,20050414,160600,1.2445,1.2446,1.2445,1.2445
USDCAD,20050414,160700,1.2446,1.2446,1.2442,1.2442
USDCAD,20050414,160800,1.2443,1.2444,1.2443,1.2444
USDCAD,20050414,160900,1.2444,1.2447,1.2444,1.2447
USDCAD,20050414,161000,1.2447,1.2447,1.2445,1.2445
USDCAD,20050414,161100,1.2444,1.2444,1.2441,1.2442
USDCAD,20050414,161200,1.2441,1.2442,1.2441,1.2441
USDCAD,20050414,161300,1.2440,1.2440,1.2432,1.2432
USDCAD,20050414,161400,1.2431,1.2435,1.2431,1.2435
USDCAD,20050414,161500,1.2436,1.2438,1.2435,1.2438
USDCAD,20050414,161600,1.2439,1.2440,1.2439,1.2440
USDCAD,20050414,161700,1.2440,1.2441,1.2439,1.2441
USDCAD,20050414,161800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050414,161900,1.2441,1.2441,1.2440,1.2440
USDCAD,20050414,162000,1.2439,1.2439,1.2438,1.2438
USDCAD,20050414,162100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050414,162200,1.2439,1.2441,1.2436,1.2436
USDCAD,20050414,162300,1.2437,1.2438,1.2437,1.2437
USDCAD,20050414,162400,1.2437,1.2437,1.2436,1.2437
USDCAD,20050414,162500,1.2436,1.2436,1.2435,1.2435
USDCAD,20050414,162600,1.2436,1.2437,1.2436,1.2436
USDCAD,20050414,162700,1.2437,1.2437,1.2435,1.2435
USDCAD,20050414,162800,1.2434,1.2434,1.2433,1.2434
USDCAD,20050414,162900,1.2434,1.2434,1.2431,1.2431
USDCAD,20050414,163000,1.2431,1.2431,1.2430,1.2431
USDCAD,20050414,163100,1.2432,1.2432,1.2421,1.2421
USDCAD,20050414,163200,1.2422,1.2422,1.2419,1.2421
USDCAD,20050414,163300,1.2420,1.2420,1.2419,1.2420
USDCAD,20050414,163400,1.2421,1.2427,1.2421,1.2426
USDCAD,20050414,163500,1.2425,1.2426,1.2418,1.2419
USDCAD,20050414,163600,1.2420,1.2421,1.2419,1.2421
USDCAD,20050414,163700,1.2420,1.2421,1.2420,1.2421
USDCAD,20050414,163800,1.2420,1.2420,1.2419,1.2420
USDCAD,20050414,163900,1.2420,1.2420,1.2418,1.2418
USDCAD,20050414,164000,1.2418,1.2418,1.2414,1.2415
USDCAD,20050414,164100,1.2414,1.2414,1.2409,1.2411
USDCAD,20050414,164200,1.2410,1.2411,1.2409,1.2411
USDCAD,20050414,164300,1.2411,1.2415,1.2411,1.2415
USDCAD,20050414,164400,1.2416,1.2421,1.2416,1.2421
USDCAD,20050414,164500,1.2422,1.2423,1.2422,1.2423
USDCAD,20050414,164600,1.2423,1.2423,1.2421,1.2423
USDCAD,20050414,164700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050414,164800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050414,164900,1.2424,1.2424,1.2423,1.2423
USDCAD,20050414,165000,1.2422,1.2422,1.2421,1.2421
USDCAD,20050414,165100,1.2421,1.2421,1.2419,1.2419
USDCAD,20050414,165200,1.2418,1.2418,1.2415,1.2415
USDCAD,20050414,165300,1.2414,1.2414,1.2410,1.2410
USDCAD,20050414,165400,1.2411,1.2411,1.2409,1.2409
USDCAD,20050414,165500,1.2410,1.2413,1.2410,1.2412
USDCAD,20050414,165600,1.2411,1.2412,1.2411,1.2411
USDCAD,20050414,165700,1.2412,1.2415,1.2412,1.2415
USDCAD,20050414,165800,1.2416,1.2419,1.2416,1.2418
USDCAD,20050414,165900,1.2417,1.2417,1.2416,1.2416
USDCAD,20050414,170000,1.2417,1.2421,1.2417,1.2421
USDCAD,20050414,170100,1.2420,1.2420,1.2419,1.2419
USDCAD,20050414,170200,1.2419,1.2420,1.2417,1.2417
USDCAD,20050414,170300,1.2416,1.2416,1.2414,1.2416
USDCAD,20050414,170400,1.2417,1.2417,1.2416,1.2416
USDCAD,20050414,170500,1.2416,1.2416,1.2415,1.2416
USDCAD,20050414,170600,1.2417,1.2418,1.2417,1.2418
USDCAD,20050414,170700,1.2418,1.2419,1.2417,1.2417
USDCAD,20050414,170800,1.2416,1.2416,1.2414,1.2414
USDCAD,20050414,170900,1.2414,1.2414,1.2413,1.2414
USDCAD,20050414,171000,1.2414,1.2414,1.2412,1.2412
USDCAD,20050414,171100,1.2412,1.2412,1.2412,1.2412
USDCAD,20050414,171200,1.2411,1.2413,1.2410,1.2410
USDCAD,20050414,171300,1.2411,1.2412,1.2411,1.2412
USDCAD,20050414,171400,1.2412,1.2413,1.2412,1.2413
USDCAD,20050414,171500,1.2412,1.2413,1.2412,1.2412
USDCAD,20050414,171600,1.2413,1.2413,1.2412,1.2412
USDCAD,20050414,171700,1.2412,1.2413,1.2412,1.2412
USDCAD,20050414,171800,1.2412,1.2413,1.2412,1.2413
USDCAD,20050414,171900,1.2414,1.2417,1.2414,1.2417
USDCAD,20050414,172000,1.2418,1.2419,1.2418,1.2419
USDCAD,20050414,172100,1.2420,1.2422,1.2419,1.2419
USDCAD,20050414,172200,1.2419,1.2419,1.2418,1.2418
USDCAD,20050414,172300,1.2417,1.2418,1.2417,1.2418
USDCAD,20050414,172400,1.2418,1.2420,1.2418,1.2420
USDCAD,20050414,172500,1.2419,1.2421,1.2419,1.2421
USDCAD,20050414,172600,1.2422,1.2423,1.2420,1.2420
USDCAD,20050414,172700,1.2419,1.2420,1.2414,1.2414
USDCAD,20050414,172800,1.2413,1.2413,1.2409,1.2413
USDCAD,20050414,172900,1.2412,1.2412,1.2404,1.2404
USDCAD,20050414,173000,1.2405,1.2405,1.2402,1.2402
USDCAD,20050414,173100,1.2403,1.2411,1.2403,1.2411
USDCAD,20050414,173200,1.2412,1.2413,1.2410,1.2412
USDCAD,20050414,173300,1.2411,1.2411,1.2409,1.2409
USDCAD,20050414,173400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050414,173500,1.2410,1.2410,1.2407,1.2407
USDCAD,20050414,173600,1.2406,1.2409,1.2406,1.2409
USDCAD,20050414,173700,1.2410,1.2412,1.2410,1.2412
USDCAD,20050414,173800,1.2412,1.2413,1.2409,1.2409
USDCAD,20050414,173900,1.2410,1.2411,1.2409,1.2411
USDCAD,20050414,174000,1.2412,1.2413,1.2412,1.2413
USDCAD,20050414,174100,1.2414,1.2416,1.2414,1.2416
USDCAD,20050414,174200,1.2415,1.2415,1.2412,1.2412
USDCAD,20050414,174300,1.2412,1.2414,1.2412,1.2414
USDCAD,20050414,174400,1.2414,1.2414,1.2414,1.2414
USDCAD,20050414,174500,1.2415,1.2415,1.2415,1.2415
USDCAD,20050414,174600,1.2415,1.2421,1.2415,1.2420
USDCAD,20050414,174700,1.2420,1.2420,1.2418,1.2418
USDCAD,20050414,174800,1.2418,1.2419,1.2417,1.2419
USDCAD,20050414,174900,1.2419,1.2419,1.2417,1.2417
USDCAD,20050414,175000,1.2418,1.2419,1.2418,1.2419
USDCAD,20050414,175100,1.2419,1.2423,1.2419,1.2422
USDCAD,20050414,175200,1.2423,1.2424,1.2422,1.2424
USDCAD,20050414,175300,1.2425,1.2425,1.2424,1.2424
USDCAD,20050414,175400,1.2423,1.2423,1.2421,1.2422
USDCAD,20050414,175500,1.2421,1.2421,1.2418,1.2418
USDCAD,20050414,175600,1.2417,1.2417,1.2416,1.2417
USDCAD,20050414,175700,1.2417,1.2419,1.2417,1.2419
USDCAD,20050414,175800,1.2418,1.2418,1.2416,1.2418
USDCAD,20050414,175900,1.2417,1.2417,1.2416,1.2416
USDCAD,20050414,180000,1.2416,1.2416,1.2415,1.2416
USDCAD,20050414,180100,1.2415,1.2415,1.2413,1.2414
USDCAD,20050414,180200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050414,180300,1.2415,1.2415,1.2414,1.2414
USDCAD,20050414,180400,1.2414,1.2414,1.2413,1.2413
USDCAD,20050414,180500,1.2413,1.2413,1.2413,1.2413
USDCAD,20050414,180600,1.2413,1.2414,1.2413,1.2414
USDCAD,20050414,180700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050414,180800,1.2413,1.2413,1.2410,1.2411
USDCAD,20050414,180900,1.2411,1.2412,1.2411,1.2412
USDCAD,20050414,181000,1.2413,1.2413,1.2412,1.2412
USDCAD,20050414,181100,1.2413,1.2413,1.2413,1.2413
USDCAD,20050414,181200,1.2413,1.2413,1.2410,1.2410
USDCAD,20050414,181300,1.2410,1.2410,1.2406,1.2406
USDCAD,20050414,181400,1.2407,1.2409,1.2407,1.2409
USDCAD,20050414,181500,1.2408,1.2408,1.2405,1.2406
USDCAD,20050414,181600,1.2407,1.2407,1.2405,1.2406
USDCAD,20050414,181700,1.2406,1.2406,1.2406,1.2406
USDCAD,20050414,181800,1.2405,1.2405,1.2404,1.2404
USDCAD,20050414,181900,1.2403,1.2403,1.2401,1.2401
USDCAD,20050414,182000,1.2402,1.2404,1.2402,1.2402
USDCAD,20050414,182100,1.2401,1.2401,1.2400,1.2401
USDCAD,20050414,182200,1.2400,1.2401,1.2400,1.2400
USDCAD,20050414,182300,1.2401,1.2402,1.2401,1.2402
USDCAD,20050414,182400,1.2403,1.2403,1.2402,1.2402
USDCAD,20050414,182500,1.2402,1.2402,1.2392,1.2399
USDCAD,20050414,182600,1.2398,1.2400,1.2398,1.2399
USDCAD,20050414,182700,1.2399,1.2400,1.2399,1.2399
USDCAD,20050414,182800,1.2399,1.2399,1.2398,1.2398
USDCAD,20050414,182900,1.2397,1.2397,1.2396,1.2396
USDCAD,20050414,183000,1.2396,1.2398,1.2396,1.2398
USDCAD,20050414,183100,1.2398,1.2399,1.2398,1.2399
USDCAD,20050414,183200,1.2400,1.2405,1.2400,1.2405
USDCAD,20050414,183300,1.2405,1.2405,1.2404,1.2404
USDCAD,20050414,183400,1.2403,1.2404,1.2402,1.2402
USDCAD,20050414,183500,1.2401,1.2402,1.2401,1.2402
USDCAD,20050414,183600,1.2402,1.2403,1.2402,1.2402
USDCAD,20050414,183700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050414,183800,1.2403,1.2404,1.2403,1.2404
USDCAD,20050414,183900,1.2404,1.2406,1.2404,1.2406
USDCAD,20050414,184000,1.2406,1.2408,1.2406,1.2407
USDCAD,20050414,184100,1.2406,1.2408,1.2406,1.2408
USDCAD,20050414,184200,1.2407,1.2407,1.2407,1.2407
USDCAD,20050414,184300,1.2408,1.2408,1.2407,1.2407
USDCAD,20050414,184400,1.2407,1.2409,1.2407,1.2409
USDCAD,20050414,184500,1.2409,1.2409,1.2408,1.2408
USDCAD,20050414,184600,1.2408,1.2408,1.2407,1.2407
USDCAD,20050414,184700,1.2408,1.2408,1.2406,1.2407
USDCAD,20050414,184800,1.2407,1.2408,1.2407,1.2407
USDCAD,20050414,184900,1.2407,1.2407,1.2407,1.2407
USDCAD,20050414,185000,1.2408,1.2409,1.2407,1.2407
USDCAD,20050414,185100,1.2408,1.2409,1.2407,1.2409
USDCAD,20050414,185200,1.2408,1.2411,1.2407,1.2411
USDCAD,20050414,185300,1.2411,1.2411,1.2410,1.2410
USDCAD,20050414,185400,1.2409,1.2412,1.2409,1.2412
USDCAD,20050414,185500,1.2411,1.2412,1.2411,1.2412
USDCAD,20050414,185600,1.2411,1.2412,1.2411,1.2412
USDCAD,20050414,185700,1.2411,1.2412,1.2411,1.2411
USDCAD,20050414,185800,1.2411,1.2412,1.2411,1.2412
USDCAD,20050414,185900,1.2411,1.2412,1.2411,1.2412
USDCAD,20050414,190000,1.2412,1.2412,1.2411,1.2411
USDCAD,20050414,190100,1.2412,1.2412,1.2412,1.2412
USDCAD,20050414,190200,1.2411,1.2411,1.2410,1.2411
USDCAD,20050414,190300,1.2411,1.2412,1.2410,1.2412
USDCAD,20050414,190400,1.2412,1.2412,1.2411,1.2412
USDCAD,20050414,190500,1.2412,1.2413,1.2412,1.2413
USDCAD,20050414,190600,1.2414,1.2414,1.2412,1.2412
USDCAD,20050414,190700,1.2412,1.2413,1.2412,1.2412
USDCAD,20050414,190800,1.2412,1.2413,1.2412,1.2413
USDCAD,20050414,190900,1.2413,1.2413,1.2412,1.2413
USDCAD,20050414,191000,1.2412,1.2412,1.2411,1.2411
USDCAD,20050414,191100,1.2411,1.2413,1.2411,1.2413
USDCAD,20050414,191200,1.2414,1.2415,1.2414,1.2415
USDCAD,20050414,191300,1.2416,1.2416,1.2415,1.2416
USDCAD,20050414,191400,1.2417,1.2419,1.2417,1.2419
USDCAD,20050414,191500,1.2419,1.2419,1.2419,1.2419
USDCAD,20050414,191600,1.2419,1.2419,1.2418,1.2418
USDCAD,20050414,191700,1.2417,1.2418,1.2416,1.2418
USDCAD,20050414,191800,1.2418,1.2418,1.2417,1.2417
USDCAD,20050414,191900,1.2416,1.2416,1.2413,1.2413
USDCAD,20050414,192000,1.2413,1.2413,1.2412,1.2412
USDCAD,20050414,192100,1.2412,1.2412,1.2411,1.2411
USDCAD,20050414,192200,1.2412,1.2412,1.2409,1.2409
USDCAD,20050414,192300,1.2410,1.2411,1.2410,1.2410
USDCAD,20050414,192400,1.2409,1.2410,1.2409,1.2410
USDCAD,20050414,192500,1.2411,1.2412,1.2410,1.2412
USDCAD,20050414,192600,1.2412,1.2412,1.2412,1.2412
USDCAD,20050414,192700,1.2412,1.2412,1.2411,1.2412
USDCAD,20050414,192800,1.2412,1.2412,1.2411,1.2412
USDCAD,20050414,192900,1.2413,1.2413,1.2413,1.2413
USDCAD,20050414,193000,1.2413,1.2413,1.2413,1.2413
USDCAD,20050414,193100,1.2413,1.2413,1.2412,1.2413
USDCAD,20050414,193200,1.2413,1.2413,1.2413,1.2413
USDCAD,20050414,193300,1.2413,1.2413,1.2412,1.2413
USDCAD,20050414,193400,1.2414,1.2414,1.2413,1.2413
USDCAD,20050414,193500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050414,193600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050414,193700,1.2414,1.2414,1.2412,1.2412
USDCAD,20050414,193800,1.2412,1.2414,1.2412,1.2414
USDCAD,20050414,193900,1.2414,1.2414,1.2413,1.2413
USDCAD,20050414,194000,1.2413,1.2415,1.2413,1.2415
USDCAD,20050414,194100,1.2416,1.2417,1.2416,1.2416
USDCAD,20050414,194200,1.2417,1.2419,1.2417,1.2419
USDCAD,20050414,194300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050414,194400,1.2420,1.2421,1.2420,1.2421
USDCAD,20050414,194500,1.2421,1.2421,1.2420,1.2421
USDCAD,20050414,194600,1.2420,1.2421,1.2420,1.2420
USDCAD,20050414,194700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050414,194800,1.2420,1.2421,1.2420,1.2421
USDCAD,20050414,194900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050414,195000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050414,195100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050414,195200,1.2421,1.2421,1.2420,1.2420
USDCAD,20050414,195300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050414,195400,1.2420,1.2421,1.2420,1.2421
USDCAD,20050414,195500,1.2421,1.2421,1.2420,1.2420
USDCAD,20050414,195600,1.2420,1.2421,1.2420,1.2421
USDCAD,20050414,195700,1.2421,1.2421,1.2420,1.2420
USDCAD,20050414,195800,1.2420,1.2421,1.2420,1.2421
USDCAD,20050414,195900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050414,200000,1.2421,1.2421,1.2420,1.2420
USDCAD,20050414,200100,1.2420,1.2421,1.2420,1.2421
USDCAD,20050414,200200,1.2421,1.2421,1.2419,1.2420
USDCAD,20050414,200300,1.2420,1.2423,1.2420,1.2423
USDCAD,20050414,200400,1.2423,1.2423,1.2422,1.2422
USDCAD,20050414,200500,1.2422,1.2423,1.2422,1.2422
USDCAD,20050414,200600,1.2422,1.2423,1.2422,1.2423
USDCAD,20050414,200700,1.2422,1.2423,1.2422,1.2423
USDCAD,20050414,200800,1.2423,1.2424,1.2423,1.2423
USDCAD,20050414,200900,1.2424,1.2426,1.2424,1.2426
USDCAD,20050414,201000,1.2426,1.2426,1.2425,1.2426
USDCAD,20050414,201100,1.2426,1.2427,1.2425,1.2426
USDCAD,20050414,201200,1.2427,1.2428,1.2426,1.2428
USDCAD,20050414,201300,1.2428,1.2429,1.2428,1.2429
USDCAD,20050414,201400,1.2428,1.2428,1.2428,1.2428
USDCAD,20050414,201500,1.2428,1.2428,1.2427,1.2427
USDCAD,20050414,201600,1.2428,1.2428,1.2428,1.2428
USDCAD,20050414,201700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050414,201800,1.2428,1.2429,1.2428,1.2429
USDCAD,20050414,201900,1.2428,1.2428,1.2428,1.2428
USDCAD,20050414,202000,1.2428,1.2429,1.2427,1.2429
USDCAD,20050414,202100,1.2429,1.2429,1.2428,1.2429
USDCAD,20050414,202200,1.2428,1.2428,1.2427,1.2427
USDCAD,20050414,202300,1.2427,1.2427,1.2427,1.2427
USDCAD,20050414,202400,1.2427,1.2427,1.2426,1.2426
USDCAD,20050414,202500,1.2426,1.2426,1.2424,1.2426
USDCAD,20050414,202600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050414,202700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050414,202800,1.2426,1.2426,1.2424,1.2425
USDCAD,20050414,202900,1.2425,1.2426,1.2425,1.2426
USDCAD,20050414,203000,1.2425,1.2426,1.2425,1.2426
USDCAD,20050414,203100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050414,203200,1.2427,1.2428,1.2427,1.2428
USDCAD,20050414,203300,1.2428,1.2429,1.2428,1.2428
USDCAD,20050414,203400,1.2428,1.2429,1.2428,1.2429
USDCAD,20050414,203500,1.2429,1.2429,1.2429,1.2429
USDCAD,20050414,203600,1.2430,1.2430,1.2428,1.2430
USDCAD,20050414,203700,1.2429,1.2429,1.2428,1.2428
USDCAD,20050414,203800,1.2428,1.2428,1.2427,1.2427
USDCAD,20050414,203900,1.2428,1.2428,1.2427,1.2427
USDCAD,20050414,204000,1.2427,1.2427,1.2426,1.2426
USDCAD,20050414,204100,1.2427,1.2427,1.2424,1.2424
USDCAD,20050414,204200,1.2425,1.2426,1.2425,1.2426
USDCAD,20050414,204300,1.2425,1.2426,1.2425,1.2426
USDCAD,20050414,204400,1.2425,1.2425,1.2424,1.2424
USDCAD,20050414,204500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050414,204600,1.2423,1.2423,1.2421,1.2421
USDCAD,20050414,204700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050414,204800,1.2422,1.2423,1.2422,1.2423
USDCAD,20050414,204900,1.2424,1.2424,1.2422,1.2422
USDCAD,20050414,205000,1.2421,1.2422,1.2421,1.2421
USDCAD,20050414,205100,1.2421,1.2421,1.2420,1.2421
USDCAD,20050414,205200,1.2421,1.2421,1.2420,1.2421
USDCAD,20050414,205300,1.2421,1.2421,1.2420,1.2420
USDCAD,20050414,205400,1.2420,1.2420,1.2419,1.2419
USDCAD,20050414,205500,1.2418,1.2420,1.2418,1.2420
USDCAD,20050414,205600,1.2420,1.2420,1.2417,1.2417
USDCAD,20050414,205700,1.2417,1.2417,1.2415,1.2415
USDCAD,20050414,205800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050414,205900,1.2414,1.2414,1.2413,1.2413
USDCAD,20050414,210000,1.2412,1.2413,1.2412,1.2413
USDCAD,20050414,210100,1.2414,1.2420,1.2413,1.2419
USDCAD,20050414,210200,1.2419,1.2419,1.2418,1.2418
USDCAD,20050414,210300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050414,210400,1.2418,1.2418,1.2416,1.2416
USDCAD,20050414,210500,1.2416,1.2416,1.2414,1.2414
USDCAD,20050414,210600,1.2415,1.2416,1.2415,1.2416
USDCAD,20050414,210700,1.2416,1.2416,1.2415,1.2415
USDCAD,20050414,210800,1.2415,1.2416,1.2415,1.2416
USDCAD,20050414,210900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,211000,1.2417,1.2418,1.2417,1.2417
USDCAD,20050414,211100,1.2417,1.2420,1.2417,1.2420
USDCAD,20050414,211200,1.2421,1.2421,1.2419,1.2419
USDCAD,20050414,211300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050414,211400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050414,211500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050414,211600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050414,211700,1.2420,1.2420,1.2419,1.2419
USDCAD,20050414,211800,1.2419,1.2419,1.2418,1.2418
USDCAD,20050414,211900,1.2418,1.2418,1.2417,1.2417
USDCAD,20050414,212000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050414,212100,1.2417,1.2417,1.2415,1.2415
USDCAD,20050414,212200,1.2415,1.2415,1.2415,1.2415
USDCAD,20050414,212300,1.2415,1.2415,1.2415,1.2415
USDCAD,20050414,212400,1.2415,1.2415,1.2415,1.2415
USDCAD,20050414,212500,1.2415,1.2416,1.2414,1.2414
USDCAD,20050414,212600,1.2413,1.2413,1.2412,1.2412
USDCAD,20050414,212700,1.2412,1.2412,1.2412,1.2412
USDCAD,20050414,212800,1.2412,1.2412,1.2411,1.2412
USDCAD,20050414,212900,1.2412,1.2412,1.2412,1.2412
USDCAD,20050414,213000,1.2412,1.2412,1.2412,1.2412
USDCAD,20050414,213100,1.2412,1.2412,1.2412,1.2412
USDCAD,20050414,213200,1.2412,1.2413,1.2412,1.2413
USDCAD,20050414,213300,1.2413,1.2413,1.2412,1.2413
USDCAD,20050414,213400,1.2413,1.2414,1.2413,1.2414
USDCAD,20050414,213500,1.2413,1.2414,1.2413,1.2414
USDCAD,20050414,213600,1.2414,1.2414,1.2413,1.2413
USDCAD,20050414,213700,1.2413,1.2413,1.2413,1.2413
USDCAD,20050414,213800,1.2413,1.2414,1.2412,1.2414
USDCAD,20050414,213900,1.2414,1.2414,1.2414,1.2414
USDCAD,20050414,214000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050414,214100,1.2414,1.2415,1.2414,1.2415
USDCAD,20050414,214200,1.2415,1.2416,1.2415,1.2415
USDCAD,20050414,214300,1.2416,1.2418,1.2416,1.2418
USDCAD,20050414,214400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050414,214500,1.2418,1.2420,1.2418,1.2420
USDCAD,20050414,214600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050414,214700,1.2420,1.2421,1.2420,1.2421
USDCAD,20050414,214800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050414,214900,1.2421,1.2421,1.2420,1.2420
USDCAD,20050414,215000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050414,215100,1.2419,1.2420,1.2419,1.2420
USDCAD,20050414,215200,1.2420,1.2420,1.2419,1.2419
USDCAD,20050414,215300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050414,215400,1.2420,1.2420,1.2419,1.2420
USDCAD,20050414,215500,1.2419,1.2421,1.2419,1.2421
USDCAD,20050414,215600,1.2420,1.2421,1.2420,1.2421
USDCAD,20050414,215700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050414,215800,1.2420,1.2420,1.2419,1.2419
USDCAD,20050414,215900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050414,220000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050414,220100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050414,220200,1.2419,1.2419,1.2419,1.2419
USDCAD,20050414,220300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050414,220400,1.2418,1.2418,1.2417,1.2417
USDCAD,20050414,220500,1.2416,1.2417,1.2416,1.2417
USDCAD,20050414,220600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050414,220700,1.2417,1.2417,1.2416,1.2416
USDCAD,20050414,220800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,220900,1.2417,1.2418,1.2417,1.2417
USDCAD,20050414,221000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050414,221100,1.2417,1.2418,1.2417,1.2417
USDCAD,20050414,221200,1.2417,1.2418,1.2417,1.2417
USDCAD,20050414,221300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050414,221400,1.2419,1.2419,1.2418,1.2418
USDCAD,20050414,221500,1.2419,1.2419,1.2418,1.2418
USDCAD,20050414,221600,1.2417,1.2418,1.2417,1.2417
USDCAD,20050414,221700,1.2417,1.2418,1.2417,1.2417
USDCAD,20050414,221800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050414,221900,1.2417,1.2417,1.2417,1.2417
USDCAD,20050414,222000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050414,222100,1.2417,1.2418,1.2417,1.2418
USDCAD,20050414,222200,1.2418,1.2418,1.2417,1.2417
USDCAD,20050414,222300,1.2417,1.2417,1.2417,1.2417
USDCAD,20050414,222400,1.2417,1.2417,1.2416,1.2416
USDCAD,20050414,222500,1.2416,1.2416,1.2415,1.2416
USDCAD,20050414,222600,1.2415,1.2416,1.2415,1.2416
USDCAD,20050414,222700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,222800,1.2415,1.2416,1.2415,1.2416
USDCAD,20050414,222900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,223000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,223100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,223200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,223300,1.2416,1.2416,1.2415,1.2415
USDCAD,20050414,223400,1.2415,1.2415,1.2415,1.2415
USDCAD,20050414,223500,1.2416,1.2416,1.2415,1.2416
USDCAD,20050414,223600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,223700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,223800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,223900,1.2415,1.2415,1.2414,1.2414
USDCAD,20050414,224000,1.2414,1.2415,1.2414,1.2415
USDCAD,20050414,224100,1.2415,1.2415,1.2415,1.2415
USDCAD,20050414,224200,1.2414,1.2415,1.2414,1.2414
USDCAD,20050414,224300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050414,224400,1.2414,1.2414,1.2413,1.2414
USDCAD,20050414,224500,1.2414,1.2414,1.2413,1.2413
USDCAD,20050414,224600,1.2413,1.2414,1.2413,1.2414
USDCAD,20050414,224700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050414,224800,1.2414,1.2414,1.2413,1.2414
USDCAD,20050414,224900,1.2413,1.2415,1.2413,1.2415
USDCAD,20050414,225000,1.2415,1.2415,1.2415,1.2415
USDCAD,20050414,225100,1.2415,1.2416,1.2415,1.2416
USDCAD,20050414,225200,1.2417,1.2418,1.2417,1.2418
USDCAD,20050414,225300,1.2418,1.2419,1.2418,1.2418
USDCAD,20050414,225400,1.2418,1.2418,1.2417,1.2417
USDCAD,20050414,225500,1.2418,1.2418,1.2417,1.2418
USDCAD,20050414,225600,1.2418,1.2418,1.2417,1.2418
USDCAD,20050414,225700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050414,225800,1.2417,1.2417,1.2416,1.2416
USDCAD,20050414,225900,1.2415,1.2415,1.2415,1.2415
USDCAD,20050414,230000,1.2415,1.2415,1.2415,1.2415
USDCAD,20050414,230100,1.2416,1.2416,1.2415,1.2415
USDCAD,20050414,230200,1.2416,1.2416,1.2415,1.2415
USDCAD,20050414,230300,1.2415,1.2415,1.2415,1.2415
USDCAD,20050414,230400,1.2415,1.2415,1.2415,1.2415
USDCAD,20050414,230500,1.2415,1.2415,1.2414,1.2414
USDCAD,20050414,230600,1.2414,1.2415,1.2414,1.2415
USDCAD,20050414,230700,1.2415,1.2415,1.2414,1.2415
USDCAD,20050414,230800,1.2415,1.2415,1.2415,1.2415
USDCAD,20050414,230900,1.2415,1.2416,1.2415,1.2416
USDCAD,20050414,231000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,231100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,231200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,231300,1.2416,1.2417,1.2416,1.2417
USDCAD,20050414,231400,1.2416,1.2417,1.2416,1.2417
USDCAD,20050414,231500,1.2416,1.2417,1.2416,1.2417
USDCAD,20050414,231600,1.2419,1.2419,1.2417,1.2418
USDCAD,20050414,231700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050414,231800,1.2418,1.2418,1.2418,1.2418
USDCAD,20050414,231900,1.2417,1.2417,1.2416,1.2416
USDCAD,20050414,232000,1.2416,1.2416,1.2415,1.2416
USDCAD,20050414,232100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,232200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,232300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,232400,1.2417,1.2417,1.2416,1.2417
USDCAD,20050414,232500,1.2416,1.2417,1.2416,1.2416
USDCAD,20050414,232600,1.2416,1.2417,1.2416,1.2417
USDCAD,20050414,232700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,232800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,232900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,233000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,233100,1.2416,1.2416,1.2415,1.2415
USDCAD,20050414,233200,1.2415,1.2415,1.2415,1.2415
USDCAD,20050414,233300,1.2415,1.2415,1.2415,1.2415
USDCAD,20050414,233400,1.2415,1.2416,1.2415,1.2416
USDCAD,20050414,233500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050414,233600,1.2417,1.2419,1.2417,1.2418
USDCAD,20050414,233700,1.2418,1.2419,1.2418,1.2419
USDCAD,20050414,233800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050414,233900,1.2419,1.2422,1.2419,1.2421
USDCAD,20050414,234000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050414,234100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050414,234200,1.2421,1.2422,1.2421,1.2421
USDCAD,20050414,234300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050414,234400,1.2421,1.2422,1.2421,1.2422
USDCAD,20050414,234500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050414,234600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050414,234700,1.2422,1.2422,1.2419,1.2419
USDCAD,20050414,234800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050414,234900,1.2420,1.2421,1.2420,1.2420
USDCAD,20050414,235000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050414,235100,1.2420,1.2420,1.2418,1.2418
USDCAD,20050414,235200,1.2418,1.2418,1.2417,1.2418
USDCAD,20050414,235300,1.2418,1.2419,1.2418,1.2419
USDCAD,20050414,235400,1.2419,1.2419,1.2419,1.2419
USDCAD,20050414,235500,1.2419,1.2419,1.2419,1.2419
USDCAD,20050414,235600,1.2419,1.2419,1.2419,1.2419
USDCAD,20050414,235700,1.2418,1.2419,1.2418,1.2419
USDCAD,20050414,235800,1.2418,1.2418,1.2418,1.2418
USDCAD,20050414,235900,1.2418,1.2419,1.2418,1.2419
USDCAD,20050415,000000,1.2419,1.2419,1.2419,1.2419
EURCAD,20050414,000100,1.5986,1.5987,1.5986,1.5987
EURCAD,20050414,000200,1.5988,1.5989,1.5987,1.5987
EURCAD,20050414,000300,1.5988,1.5988,1.5988,1.5988
EURCAD,20050414,000400,1.5988,1.5988,1.5986,1.5987
EURCAD,20050414,000500,1.5988,1.5988,1.5987,1.5988
EURCAD,20050414,000600,1.5987,1.5988,1.5987,1.5987
EURCAD,20050414,000700,1.5988,1.5988,1.5987,1.5988
EURCAD,20050414,000800,1.5987,1.5988,1.5987,1.5988
EURCAD,20050414,000900,1.5988,1.5988,1.5988,1.5988
EURCAD,20050414,001000,1.5987,1.5987,1.5987,1.5987
EURCAD,20050414,001100,1.5986,1.5986,1.5985,1.5985
EURCAD,20050414,001200,1.5986,1.5986,1.5986,1.5986
EURCAD,20050414,001300,1.5986,1.5986,1.5986,1.5986
EURCAD,20050414,001400,1.5986,1.5986,1.5986,1.5986
EURCAD,20050414,001500,1.5986,1.5986,1.5986,1.5986
EURCAD,20050414,001600,1.5987,1.5987,1.5987,1.5987
EURCAD,20050414,001700,1.5987,1.5987,1.5986,1.5987
EURCAD,20050414,001800,1.5987,1.5988,1.5987,1.5988
EURCAD,20050414,001900,1.5987,1.5987,1.5987,1.5987
EURCAD,20050414,002000,1.5987,1.5987,1.5986,1.5987
EURCAD,20050414,002100,1.5986,1.5987,1.5986,1.5987
EURCAD,20050414,002200,1.5986,1.5986,1.5984,1.5984
EURCAD,20050414,002300,1.5983,1.5983,1.5983,1.5983
EURCAD,20050414,002400,1.5983,1.5983,1.5983,1.5983
EURCAD,20050414,002500,1.5983,1.5984,1.5982,1.5982
EURCAD,20050414,002600,1.5982,1.5982,1.5982,1.5982
EURCAD,20050414,002700,1.5982,1.5982,1.5982,1.5982
EURCAD,20050414,002800,1.5983,1.5983,1.5983,1.5983
EURCAD,20050414,002900,1.5983,1.5983,1.5983,1.5983
EURCAD,20050414,003000,1.5983,1.5983,1.5983,1.5983
EURCAD,20050414,003100,1.5983,1.5984,1.5983,1.5984
EURCAD,20050414,003200,1.5984,1.5984,1.5983,1.5983
EURCAD,20050414,003300,1.5982,1.5985,1.5982,1.5985
EURCAD,20050414,003400,1.5984,1.5985,1.5984,1.5985
EURCAD,20050414,003500,1.5984,1.5985,1.5984,1.5985
EURCAD,20050414,003600,1.5984,1.5985,1.5984,1.5985
EURCAD,20050414,003700,1.5984,1.5984,1.5983,1.5983
EURCAD,20050414,003800,1.5982,1.5983,1.5982,1.5983
EURCAD,20050414,003900,1.5984,1.5984,1.5983,1.5983
EURCAD,20050414,004000,1.5982,1.5982,1.5981,1.5982
EURCAD,20050414,004100,1.5983,1.5983,1.5983,1.5983
EURCAD,20050414,004200,1.5982,1.5982,1.5982,1.5982
EURCAD,20050414,004300,1.5983,1.5983,1.5981,1.5981
EURCAD,20050414,004400,1.5982,1.5982,1.5981,1.5981
EURCAD,20050414,004500,1.5981,1.5981,1.5981,1.5981
EURCAD,20050414,004600,1.5981,1.5983,1.5980,1.5983
EURCAD,20050414,004700,1.5984,1.5984,1.5984,1.5984
EURCAD,20050414,004800,1.5984,1.5984,1.5984,1.5984
EURCAD,20050414,004900,1.5984,1.5984,1.5984,1.5984
EURCAD,20050414,005000,1.5984,1.5984,1.5984,1.5984
EURCAD,20050414,005100,1.5985,1.5985,1.5984,1.5984
EURCAD,20050414,005200,1.5985,1.5985,1.5985,1.5985
EURCAD,20050414,005300,1.5984,1.5984,1.5982,1.5982
EURCAD,20050414,005400,1.5981,1.5981,1.5981,1.5981
EURCAD,20050414,005500,1.5982,1.5982,1.5981,1.5981
EURCAD,20050414,005600,1.5980,1.5980,1.5976,1.5976
EURCAD,20050414,005700,1.5975,1.5975,1.5974,1.5974
EURCAD,20050414,005800,1.5975,1.5975,1.5974,1.5974
EURCAD,20050414,005900,1.5975,1.5978,1.5975,1.5977
EURCAD,20050414,010000,1.5976,1.5977,1.5975,1.5977
EURCAD,20050414,010100,1.5976,1.5976,1.5976,1.5976
EURCAD,20050414,010200,1.5977,1.5978,1.5977,1.5977
EURCAD,20050414,010300,1.5977,1.5977,1.5977,1.5977
EURCAD,20050414,010400,1.5978,1.5979,1.5978,1.5979
EURCAD,20050414,010500,1.5979,1.5979,1.5979,1.5979
EURCAD,20050414,010600,1.5978,1.5978,1.5978,1.5978
EURCAD,20050414,010700,1.5977,1.5977,1.5976,1.5976
EURCAD,20050414,010800,1.5976,1.5976,1.5976,1.5976
EURCAD,20050414,010900,1.5977,1.5978,1.5976,1.5978
EURCAD,20050414,011000,1.5977,1.5977,1.5977,1.5977
EURCAD,20050414,011100,1.5976,1.5976,1.5976,1.5976
EURCAD,20050414,011200,1.5977,1.5979,1.5977,1.5979
EURCAD,20050414,011300,1.5978,1.5978,1.5978,1.5978
EURCAD,20050414,011400,1.5979,1.5979,1.5979,1.5979
EURCAD,20050414,011500,1.5979,1.5979,1.5979,1.5979
EURCAD,20050414,011600,1.5979,1.5980,1.5979,1.5980
EURCAD,20050414,011700,1.5980,1.5980,1.5980,1.5980
EURCAD,20050414,011800,1.5980,1.5980,1.5979,1.5979
EURCAD,20050414,011900,1.5980,1.5980,1.5979,1.5980
EURCAD,20050414,012000,1.5980,1.5980,1.5980,1.5980
EURCAD,20050414,012100,1.5980,1.5980,1.5980,1.5980
EURCAD,20050414,012200,1.5979,1.5980,1.5979,1.5980
EURCAD,20050414,012300,1.5979,1.5979,1.5978,1.5978
EURCAD,20050414,012400,1.5977,1.5977,1.5977,1.5977
EURCAD,20050414,012500,1.5978,1.5978,1.5978,1.5978
EURCAD,20050414,012600,1.5978,1.5978,1.5978,1.5978
EURCAD,20050414,012700,1.5978,1.5979,1.5978,1.5979
EURCAD,20050414,012800,1.5979,1.5979,1.5979,1.5979
EURCAD,20050414,012900,1.5979,1.5979,1.5979,1.5979
EURCAD,20050414,013000,1.5980,1.5980,1.5980,1.5980
EURCAD,20050414,013100,1.5980,1.5980,1.5980,1.5980
EURCAD,20050414,013200,1.5980,1.5980,1.5978,1.5978
EURCAD,20050414,013300,1.5979,1.5979,1.5979,1.5979
EURCAD,20050414,013400,1.5978,1.5979,1.5978,1.5979
EURCAD,20050414,013500,1.5979,1.5979,1.5978,1.5978
EURCAD,20050414,013600,1.5978,1.5978,1.5978,1.5978
EURCAD,20050414,013700,1.5977,1.5977,1.5977,1.5977
EURCAD,20050414,013800,1.5977,1.5977,1.5976,1.5977
EURCAD,20050414,013900,1.5978,1.5978,1.5978,1.5978
EURCAD,20050414,014000,1.5977,1.5977,1.5977,1.5977
EURCAD,20050414,014100,1.5977,1.5977,1.5976,1.5976
EURCAD,20050414,014200,1.5975,1.5975,1.5974,1.5974
EURCAD,20050414,014300,1.5975,1.5975,1.5974,1.5975
EURCAD,20050414,014400,1.5975,1.5975,1.5975,1.5975
EURCAD,20050414,014500,1.5974,1.5975,1.5974,1.5974
EURCAD,20050414,014600,1.5973,1.5974,1.5973,1.5974
EURCAD,20050414,014700,1.5973,1.5975,1.5973,1.5975
EURCAD,20050414,014800,1.5975,1.5975,1.5975,1.5975
EURCAD,20050414,014900,1.5974,1.5974,1.5974,1.5974
EURCAD,20050414,015000,1.5975,1.5976,1.5975,1.5976
EURCAD,20050414,015100,1.5977,1.5977,1.5977,1.5977
EURCAD,20050414,015200,1.5977,1.5977,1.5975,1.5975
EURCAD,20050414,015300,1.5976,1.5976,1.5975,1.5975
EURCAD,20050414,015400,1.5975,1.5975,1.5975,1.5975
EURCAD,20050414,015500,1.5976,1.5976,1.5975,1.5975
EURCAD,20050414,015700,1.5975,1.5976,1.5975,1.5976
EURCAD,20050414,015800,1.5976,1.5976,1.5975,1.5975
EURCAD,20050414,015900,1.5974,1.5975,1.5974,1.5975
EURCAD,20050414,020000,1.5974,1.5976,1.5974,1.5976
EURCAD,20050414,020100,1.5975,1.5976,1.5975,1.5976
EURCAD,20050414,020200,1.5977,1.5977,1.5976,1.5977
EURCAD,20050414,020300,1.5976,1.5977,1.5976,1.5976
EURCAD,20050414,020400,1.5976,1.5976,1.5976,1.5976
EURCAD,20050414,020500,1.5976,1.5976,1.5976,1.5976
EURCAD,20050414,020600,1.5976,1.5976,1.5974,1.5975
EURCAD,20050414,020700,1.5976,1.5976,1.5975,1.5976
EURCAD,20050414,020800,1.5975,1.5975,1.5974,1.5974
EURCAD,20050414,020900,1.5975,1.5975,1.5972,1.5972
EURCAD,20050414,021000,1.5971,1.5972,1.5970,1.5971
EURCAD,20050414,021100,1.5972,1.5972,1.5971,1.5971
EURCAD,20050414,021200,1.5970,1.5970,1.5969,1.5969
EURCAD,20050414,021300,1.5970,1.5972,1.5970,1.5970
EURCAD,20050414,021400,1.5969,1.5969,1.5968,1.5968
EURCAD,20050414,021500,1.5969,1.5970,1.5969,1.5969
EURCAD,20050414,021600,1.5970,1.5970,1.5969,1.5969
EURCAD,20050414,021700,1.5968,1.5969,1.5968,1.5969
EURCAD,20050414,021800,1.5970,1.5970,1.5969,1.5970
EURCAD,20050414,021900,1.5970,1.5970,1.5969,1.5969
EURCAD,20050414,022000,1.5970,1.5970,1.5969,1.5969
EURCAD,20050414,022100,1.5969,1.5970,1.5969,1.5970
EURCAD,20050414,022200,1.5971,1.5972,1.5971,1.5972
EURCAD,20050414,022300,1.5973,1.5974,1.5973,1.5974
EURCAD,20050414,022400,1.5973,1.5973,1.5971,1.5971
EURCAD,20050414,022500,1.5972,1.5972,1.5971,1.5971
EURCAD,20050414,022600,1.5972,1.5973,1.5972,1.5973
EURCAD,20050414,022700,1.5972,1.5973,1.5972,1.5973
EURCAD,20050414,022800,1.5972,1.5972,1.5971,1.5971
EURCAD,20050414,022900,1.5972,1.5972,1.5972,1.5972
EURCAD,20050414,023000,1.5971,1.5972,1.5971,1.5971
EURCAD,20050414,023100,1.5972,1.5972,1.5971,1.5971
EURCAD,20050414,023200,1.5972,1.5973,1.5972,1.5972
EURCAD,20050414,023300,1.5971,1.5971,1.5971,1.5971
EURCAD,20050414,023400,1.5971,1.5971,1.5971,1.5971
EURCAD,20050414,023500,1.5970,1.5971,1.5970,1.5970
EURCAD,20050414,023600,1.5971,1.5971,1.5970,1.5970
EURCAD,20050414,023700,1.5969,1.5969,1.5969,1.5969
EURCAD,20050414,023800,1.5969,1.5970,1.5969,1.5970
EURCAD,20050414,023900,1.5969,1.5970,1.5969,1.5970
EURCAD,20050414,024000,1.5971,1.5971,1.5971,1.5971
EURCAD,20050414,024100,1.5971,1.5971,1.5970,1.5970
EURCAD,20050414,024200,1.5971,1.5971,1.5970,1.5970
EURCAD,20050414,024300,1.5971,1.5971,1.5969,1.5970
EURCAD,20050414,024400,1.5971,1.5971,1.5970,1.5970
EURCAD,20050414,024500,1.5971,1.5971,1.5969,1.5971
EURCAD,20050414,024600,1.5970,1.5970,1.5969,1.5969
EURCAD,20050414,024700,1.5969,1.5969,1.5969,1.5969
EURCAD,20050414,024800,1.5970,1.5971,1.5970,1.5971
EURCAD,20050414,024900,1.5970,1.5970,1.5970,1.5970
EURCAD,20050414,025000,1.5970,1.5972,1.5970,1.5972
EURCAD,20050414,025100,1.5973,1.5974,1.5972,1.5972
EURCAD,20050414,025200,1.5973,1.5973,1.5972,1.5972
EURCAD,20050414,025300,1.5971,1.5971,1.5971,1.5971
EURCAD,20050414,025400,1.5971,1.5973,1.5971,1.5973
EURCAD,20050414,025500,1.5974,1.5974,1.5973,1.5973
EURCAD,20050414,025600,1.5974,1.5974,1.5972,1.5974
EURCAD,20050414,025700,1.5973,1.5974,1.5973,1.5973
EURCAD,20050414,025800,1.5972,1.5972,1.5972,1.5972
EURCAD,20050414,025900,1.5972,1.5972,1.5971,1.5972
EURCAD,20050414,030000,1.5971,1.5972,1.5971,1.5972
EURCAD,20050414,030100,1.5971,1.5972,1.5971,1.5971
EURCAD,20050414,030200,1.5971,1.5971,1.5971,1.5971
EURCAD,20050414,030300,1.5972,1.5972,1.5971,1.5971
EURCAD,20050414,030400,1.5972,1.5972,1.5971,1.5971
EURCAD,20050414,030500,1.5972,1.5972,1.5969,1.5969
EURCAD,20050414,030600,1.5970,1.5970,1.5969,1.5969
EURCAD,20050414,030700,1.5968,1.5968,1.5966,1.5966
EURCAD,20050414,030800,1.5967,1.5967,1.5964,1.5964
EURCAD,20050414,030900,1.5965,1.5965,1.5965,1.5965
EURCAD,20050414,031000,1.5966,1.5967,1.5966,1.5967
EURCAD,20050414,031100,1.5968,1.5971,1.5968,1.5971
EURCAD,20050414,031200,1.5971,1.5971,1.5971,1.5971
EURCAD,20050414,031300,1.5970,1.5970,1.5969,1.5970
EURCAD,20050414,031400,1.5969,1.5969,1.5966,1.5967
EURCAD,20050414,031500,1.5968,1.5968,1.5967,1.5967
EURCAD,20050414,031600,1.5967,1.5967,1.5967,1.5967
EURCAD,20050414,031700,1.5968,1.5968,1.5968,1.5968
EURCAD,20050414,031800,1.5968,1.5968,1.5967,1.5967
EURCAD,20050414,031900,1.5966,1.5968,1.5966,1.5968
EURCAD,20050414,032000,1.5967,1.5967,1.5967,1.5967
EURCAD,20050414,032100,1.5967,1.5967,1.5966,1.5966
EURCAD,20050414,032200,1.5967,1.5967,1.5967,1.5967
EURCAD,20050414,032300,1.5967,1.5967,1.5967,1.5967
EURCAD,20050414,032400,1.5966,1.5966,1.5965,1.5965
EURCAD,20050414,032500,1.5965,1.5965,1.5965,1.5965
EURCAD,20050414,032600,1.5964,1.5965,1.5964,1.5965
EURCAD,20050414,032700,1.5965,1.5965,1.5965,1.5965
EURCAD,20050414,032800,1.5965,1.5965,1.5961,1.5961
EURCAD,20050414,032900,1.5960,1.5962,1.5960,1.5962
EURCAD,20050414,033000,1.5961,1.5961,1.5959,1.5959
EURCAD,20050414,033100,1.5958,1.5958,1.5955,1.5955
EURCAD,20050414,033200,1.5954,1.5956,1.5954,1.5955
EURCAD,20050414,033300,1.5956,1.5957,1.5956,1.5957
EURCAD,20050414,033400,1.5956,1.5956,1.5953,1.5953
EURCAD,20050414,033500,1.5953,1.5953,1.5953,1.5953
EURCAD,20050414,033600,1.5952,1.5953,1.5952,1.5953
EURCAD,20050414,033700,1.5952,1.5953,1.5952,1.5953
EURCAD,20050414,033800,1.5954,1.5956,1.5954,1.5954
EURCAD,20050414,033900,1.5955,1.5956,1.5955,1.5956
EURCAD,20050414,034000,1.5956,1.5956,1.5954,1.5954
EURCAD,20050414,034100,1.5954,1.5954,1.5954,1.5954
EURCAD,20050414,034200,1.5955,1.5955,1.5954,1.5954
EURCAD,20050414,034300,1.5955,1.5955,1.5954,1.5955
EURCAD,20050414,034400,1.5954,1.5954,1.5953,1.5953
EURCAD,20050414,034500,1.5951,1.5951,1.5948,1.5948
EURCAD,20050414,034600,1.5947,1.5949,1.5947,1.5949
EURCAD,20050414,034700,1.5950,1.5950,1.5950,1.5950
EURCAD,20050414,034800,1.5950,1.5950,1.5950,1.5950
EURCAD,20050414,034900,1.5950,1.5950,1.5947,1.5947
EURCAD,20050414,035000,1.5948,1.5948,1.5947,1.5948
EURCAD,20050414,035100,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,035200,1.5948,1.5948,1.5947,1.5947
EURCAD,20050414,035300,1.5946,1.5946,1.5946,1.5946
EURCAD,20050414,035400,1.5945,1.5945,1.5944,1.5944
EURCAD,20050414,035500,1.5943,1.5945,1.5943,1.5945
EURCAD,20050414,035600,1.5944,1.5947,1.5944,1.5947
EURCAD,20050414,035700,1.5946,1.5947,1.5946,1.5947
EURCAD,20050414,035800,1.5948,1.5950,1.5948,1.5948
EURCAD,20050414,035900,1.5949,1.5949,1.5947,1.5947
EURCAD,20050414,040000,1.5948,1.5949,1.5948,1.5948
EURCAD,20050414,040100,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,040200,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,040300,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,040400,1.5950,1.5950,1.5950,1.5950
EURCAD,20050414,040500,1.5949,1.5949,1.5947,1.5947
EURCAD,20050414,040600,1.5946,1.5947,1.5946,1.5947
EURCAD,20050414,040700,1.5946,1.5947,1.5945,1.5945
EURCAD,20050414,040800,1.5944,1.5944,1.5943,1.5944
EURCAD,20050414,040900,1.5943,1.5945,1.5943,1.5945
EURCAD,20050414,041000,1.5946,1.5946,1.5944,1.5944
EURCAD,20050414,041100,1.5944,1.5946,1.5944,1.5946
EURCAD,20050414,041200,1.5947,1.5947,1.5944,1.5945
EURCAD,20050414,041300,1.5946,1.5946,1.5945,1.5946
EURCAD,20050414,041400,1.5947,1.5949,1.5947,1.5949
EURCAD,20050414,041500,1.5948,1.5948,1.5947,1.5947
EURCAD,20050414,041600,1.5948,1.5951,1.5948,1.5951
EURCAD,20050414,041700,1.5952,1.5956,1.5952,1.5956
EURCAD,20050414,041800,1.5957,1.5957,1.5952,1.5952
EURCAD,20050414,041900,1.5951,1.5951,1.5949,1.5949
EURCAD,20050414,042000,1.5948,1.5949,1.5948,1.5948
EURCAD,20050414,042100,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,042200,1.5949,1.5951,1.5949,1.5951
EURCAD,20050414,042300,1.5950,1.5951,1.5950,1.5951
EURCAD,20050414,042400,1.5951,1.5952,1.5951,1.5951
EURCAD,20050414,042500,1.5950,1.5951,1.5950,1.5951
EURCAD,20050414,042600,1.5952,1.5953,1.5952,1.5953
EURCAD,20050414,042700,1.5953,1.5953,1.5953,1.5953
EURCAD,20050414,042800,1.5952,1.5955,1.5951,1.5955
EURCAD,20050414,042900,1.5954,1.5955,1.5954,1.5955
EURCAD,20050414,043000,1.5955,1.5955,1.5955,1.5955
EURCAD,20050414,043100,1.5954,1.5954,1.5951,1.5951
EURCAD,20050414,043200,1.5950,1.5950,1.5944,1.5944
EURCAD,20050414,043300,1.5945,1.5945,1.5944,1.5944
EURCAD,20050414,043400,1.5946,1.5946,1.5944,1.5944
EURCAD,20050414,043500,1.5945,1.5946,1.5944,1.5946
EURCAD,20050414,043600,1.5947,1.5947,1.5947,1.5947
EURCAD,20050414,043700,1.5947,1.5947,1.5945,1.5945
EURCAD,20050414,043800,1.5944,1.5944,1.5942,1.5942
EURCAD,20050414,043900,1.5941,1.5943,1.5941,1.5942
EURCAD,20050414,044000,1.5943,1.5944,1.5943,1.5943
EURCAD,20050414,044100,1.5942,1.5942,1.5941,1.5941
EURCAD,20050414,044200,1.5941,1.5943,1.5941,1.5943
EURCAD,20050414,044300,1.5944,1.5944,1.5943,1.5944
EURCAD,20050414,044400,1.5943,1.5944,1.5943,1.5944
EURCAD,20050414,044500,1.5943,1.5944,1.5943,1.5944
EURCAD,20050414,044600,1.5943,1.5944,1.5943,1.5944
EURCAD,20050414,044700,1.5943,1.5944,1.5943,1.5944
EURCAD,20050414,044800,1.5945,1.5946,1.5945,1.5946
EURCAD,20050414,044900,1.5947,1.5948,1.5947,1.5947
EURCAD,20050414,045000,1.5948,1.5949,1.5948,1.5949
EURCAD,20050414,045100,1.5949,1.5950,1.5949,1.5950
EURCAD,20050414,045200,1.5949,1.5950,1.5948,1.5948
EURCAD,20050414,045300,1.5947,1.5947,1.5946,1.5946
EURCAD,20050414,045400,1.5946,1.5947,1.5946,1.5947
EURCAD,20050414,045500,1.5947,1.5947,1.5946,1.5946
EURCAD,20050414,045600,1.5947,1.5950,1.5947,1.5950
EURCAD,20050414,045700,1.5949,1.5949,1.5945,1.5945
EURCAD,20050414,045800,1.5946,1.5948,1.5946,1.5947
EURCAD,20050414,045900,1.5946,1.5947,1.5946,1.5947
EURCAD,20050414,050000,1.5948,1.5948,1.5948,1.5948
EURCAD,20050414,050100,1.5947,1.5947,1.5946,1.5946
EURCAD,20050414,050200,1.5945,1.5945,1.5945,1.5945
EURCAD,20050414,050300,1.5946,1.5947,1.5946,1.5947
EURCAD,20050414,050400,1.5948,1.5948,1.5946,1.5946
EURCAD,20050414,050500,1.5945,1.5946,1.5945,1.5946
EURCAD,20050414,050600,1.5945,1.5946,1.5945,1.5946
EURCAD,20050414,050700,1.5947,1.5948,1.5946,1.5947
EURCAD,20050414,050800,1.5947,1.5947,1.5947,1.5947
EURCAD,20050414,050900,1.5946,1.5946,1.5945,1.5946
EURCAD,20050414,051000,1.5945,1.5945,1.5945,1.5945
EURCAD,20050414,051100,1.5945,1.5945,1.5944,1.5945
EURCAD,20050414,051200,1.5946,1.5946,1.5943,1.5943
EURCAD,20050414,051300,1.5942,1.5944,1.5942,1.5944
EURCAD,20050414,051400,1.5944,1.5944,1.5943,1.5943
EURCAD,20050414,051500,1.5944,1.5944,1.5944,1.5944
EURCAD,20050414,051600,1.5944,1.5945,1.5944,1.5944
EURCAD,20050414,051700,1.5945,1.5946,1.5945,1.5946
EURCAD,20050414,051800,1.5947,1.5947,1.5946,1.5947
EURCAD,20050414,051900,1.5948,1.5948,1.5947,1.5947
EURCAD,20050414,052000,1.5948,1.5948,1.5946,1.5948
EURCAD,20050414,052100,1.5948,1.5948,1.5948,1.5948
EURCAD,20050414,052200,1.5949,1.5951,1.5949,1.5950
EURCAD,20050414,052300,1.5951,1.5951,1.5950,1.5950
EURCAD,20050414,052400,1.5950,1.5950,1.5950,1.5950
EURCAD,20050414,052500,1.5950,1.5950,1.5950,1.5950
EURCAD,20050414,052600,1.5949,1.5949,1.5944,1.5944
EURCAD,20050414,052700,1.5943,1.5944,1.5942,1.5944
EURCAD,20050414,052800,1.5943,1.5943,1.5942,1.5942
EURCAD,20050414,052900,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,053000,1.5944,1.5944,1.5944,1.5944
EURCAD,20050414,053100,1.5945,1.5948,1.5945,1.5948
EURCAD,20050414,053200,1.5948,1.5948,1.5948,1.5948
EURCAD,20050414,053300,1.5949,1.5950,1.5949,1.5950
EURCAD,20050414,053400,1.5951,1.5951,1.5950,1.5950
EURCAD,20050414,053500,1.5949,1.5949,1.5948,1.5948
EURCAD,20050414,053600,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,053700,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,053800,1.5950,1.5950,1.5949,1.5949
EURCAD,20050414,053900,1.5948,1.5948,1.5946,1.5947
EURCAD,20050414,054000,1.5946,1.5946,1.5943,1.5944
EURCAD,20050414,054100,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,054200,1.5942,1.5943,1.5942,1.5942
EURCAD,20050414,054300,1.5942,1.5942,1.5942,1.5942
EURCAD,20050414,054400,1.5943,1.5945,1.5943,1.5943
EURCAD,20050414,054500,1.5944,1.5944,1.5943,1.5944
EURCAD,20050414,054600,1.5945,1.5945,1.5944,1.5944
EURCAD,20050414,054700,1.5943,1.5945,1.5943,1.5945
EURCAD,20050414,054800,1.5944,1.5944,1.5944,1.5944
EURCAD,20050414,054900,1.5945,1.5946,1.5944,1.5946
EURCAD,20050414,055000,1.5947,1.5947,1.5947,1.5947
EURCAD,20050414,055100,1.5947,1.5948,1.5946,1.5948
EURCAD,20050414,055200,1.5948,1.5948,1.5948,1.5948
EURCAD,20050414,055300,1.5947,1.5948,1.5947,1.5948
EURCAD,20050414,055400,1.5948,1.5949,1.5948,1.5948
EURCAD,20050414,055500,1.5949,1.5949,1.5948,1.5948
EURCAD,20050414,055600,1.5949,1.5949,1.5945,1.5945
EURCAD,20050414,055700,1.5944,1.5945,1.5944,1.5945
EURCAD,20050414,055800,1.5945,1.5945,1.5944,1.5944
EURCAD,20050414,055900,1.5945,1.5945,1.5944,1.5944
EURCAD,20050414,060000,1.5945,1.5945,1.5944,1.5944
EURCAD,20050414,060100,1.5944,1.5944,1.5944,1.5944
EURCAD,20050414,060200,1.5944,1.5944,1.5944,1.5944
EURCAD,20050414,060300,1.5944,1.5944,1.5943,1.5943
EURCAD,20050414,060400,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,060500,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,060600,1.5944,1.5944,1.5943,1.5943
EURCAD,20050414,060700,1.5943,1.5944,1.5942,1.5944
EURCAD,20050414,060800,1.5943,1.5943,1.5942,1.5942
EURCAD,20050414,060900,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,061000,1.5942,1.5942,1.5942,1.5942
EURCAD,20050414,061100,1.5942,1.5942,1.5942,1.5942
EURCAD,20050414,061200,1.5942,1.5943,1.5942,1.5943
EURCAD,20050414,061300,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,061400,1.5943,1.5943,1.5941,1.5941
EURCAD,20050414,061500,1.5942,1.5943,1.5942,1.5943
EURCAD,20050414,061600,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,061700,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,061800,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,061900,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,062000,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,062100,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,062200,1.5944,1.5944,1.5943,1.5943
EURCAD,20050414,062300,1.5944,1.5944,1.5943,1.5943
EURCAD,20050414,062400,1.5942,1.5942,1.5941,1.5941
EURCAD,20050414,062500,1.5941,1.5941,1.5941,1.5941
EURCAD,20050414,062600,1.5940,1.5940,1.5940,1.5940
EURCAD,20050414,062700,1.5939,1.5940,1.5939,1.5940
EURCAD,20050414,062800,1.5940,1.5940,1.5940,1.5940
EURCAD,20050414,062900,1.5941,1.5941,1.5941,1.5941
EURCAD,20050414,063000,1.5941,1.5942,1.5941,1.5942
EURCAD,20050414,063100,1.5942,1.5942,1.5941,1.5941
EURCAD,20050414,063200,1.5942,1.5943,1.5942,1.5942
EURCAD,20050414,063300,1.5943,1.5943,1.5942,1.5942
EURCAD,20050414,063400,1.5942,1.5942,1.5942,1.5942
EURCAD,20050414,063500,1.5943,1.5943,1.5942,1.5943
EURCAD,20050414,063600,1.5944,1.5944,1.5943,1.5943
EURCAD,20050414,063700,1.5943,1.5944,1.5943,1.5944
EURCAD,20050414,063800,1.5943,1.5943,1.5942,1.5942
EURCAD,20050414,063900,1.5942,1.5942,1.5942,1.5942
EURCAD,20050414,064000,1.5941,1.5942,1.5941,1.5942
EURCAD,20050414,064100,1.5941,1.5942,1.5941,1.5942
EURCAD,20050414,064200,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,064300,1.5943,1.5943,1.5942,1.5943
EURCAD,20050414,064400,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,064500,1.5942,1.5943,1.5942,1.5942
EURCAD,20050414,064600,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,064700,1.5942,1.5943,1.5942,1.5942
EURCAD,20050414,064800,1.5942,1.5942,1.5942,1.5942
EURCAD,20050414,064900,1.5941,1.5941,1.5940,1.5940
EURCAD,20050414,065000,1.5940,1.5940,1.5940,1.5940
EURCAD,20050414,065100,1.5939,1.5939,1.5939,1.5939
EURCAD,20050414,065200,1.5939,1.5939,1.5939,1.5939
EURCAD,20050414,065300,1.5939,1.5939,1.5939,1.5939
EURCAD,20050414,065400,1.5939,1.5941,1.5939,1.5941
EURCAD,20050414,065500,1.5941,1.5941,1.5941,1.5941
EURCAD,20050414,065700,1.5941,1.5941,1.5941,1.5941
EURCAD,20050414,065800,1.5941,1.5942,1.5941,1.5941
EURCAD,20050414,065900,1.5942,1.5944,1.5942,1.5944
EURCAD,20050414,070000,1.5945,1.5946,1.5945,1.5945
EURCAD,20050414,070100,1.5944,1.5945,1.5944,1.5944
EURCAD,20050414,070200,1.5945,1.5945,1.5945,1.5945
EURCAD,20050414,070300,1.5945,1.5945,1.5945,1.5945
EURCAD,20050414,070400,1.5946,1.5946,1.5945,1.5946
EURCAD,20050414,070500,1.5947,1.5949,1.5947,1.5948
EURCAD,20050414,070600,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,070700,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,070800,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,070900,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,071000,1.5949,1.5950,1.5949,1.5950
EURCAD,20050414,071100,1.5950,1.5950,1.5950,1.5950
EURCAD,20050414,071200,1.5949,1.5949,1.5948,1.5949
EURCAD,20050414,071300,1.5948,1.5949,1.5948,1.5949
EURCAD,20050414,071400,1.5948,1.5949,1.5948,1.5949
EURCAD,20050414,071500,1.5950,1.5950,1.5949,1.5949
EURCAD,20050414,071600,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,071700,1.5948,1.5949,1.5948,1.5949
EURCAD,20050414,071800,1.5948,1.5948,1.5948,1.5948
EURCAD,20050414,071900,1.5948,1.5948,1.5948,1.5948
EURCAD,20050414,072000,1.5948,1.5948,1.5948,1.5948
EURCAD,20050414,072100,1.5948,1.5949,1.5948,1.5949
EURCAD,20050414,072200,1.5948,1.5948,1.5948,1.5948
EURCAD,20050414,072300,1.5948,1.5949,1.5948,1.5948
EURCAD,20050414,072400,1.5949,1.5949,1.5948,1.5948
EURCAD,20050414,072500,1.5948,1.5949,1.5948,1.5949
EURCAD,20050414,072600,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,072700,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,072800,1.5950,1.5950,1.5950,1.5950
EURCAD,20050414,072900,1.5950,1.5950,1.5948,1.5948
EURCAD,20050414,073000,1.5947,1.5947,1.5946,1.5946
EURCAD,20050414,073100,1.5947,1.5947,1.5946,1.5946
EURCAD,20050414,073200,1.5946,1.5947,1.5946,1.5947
EURCAD,20050414,073300,1.5946,1.5946,1.5946,1.5946
EURCAD,20050414,073400,1.5946,1.5946,1.5945,1.5945
EURCAD,20050414,073500,1.5946,1.5947,1.5946,1.5946
EURCAD,20050414,073600,1.5946,1.5946,1.5946,1.5946
EURCAD,20050414,073700,1.5947,1.5947,1.5946,1.5946
EURCAD,20050414,073800,1.5947,1.5948,1.5947,1.5947
EURCAD,20050414,073900,1.5948,1.5950,1.5948,1.5950
EURCAD,20050414,074000,1.5950,1.5950,1.5950,1.5950
EURCAD,20050414,074100,1.5951,1.5952,1.5951,1.5952
EURCAD,20050414,074200,1.5951,1.5951,1.5951,1.5951
EURCAD,20050414,074300,1.5952,1.5952,1.5950,1.5950
EURCAD,20050414,074400,1.5951,1.5952,1.5951,1.5951
EURCAD,20050414,074500,1.5951,1.5951,1.5951,1.5951
EURCAD,20050414,074600,1.5951,1.5951,1.5951,1.5951
EURCAD,20050414,074700,1.5950,1.5950,1.5950,1.5950
EURCAD,20050414,074800,1.5950,1.5950,1.5950,1.5950
EURCAD,20050414,074900,1.5949,1.5949,1.5949,1.5949
EURCAD,20050414,075000,1.5948,1.5948,1.5946,1.5946
EURCAD,20050414,075100,1.5946,1.5946,1.5946,1.5946
EURCAD,20050414,075200,1.5946,1.5946,1.5946,1.5946
EURCAD,20050414,075300,1.5947,1.5948,1.5947,1.5947
EURCAD,20050414,075400,1.5946,1.5946,1.5946,1.5946
EURCAD,20050414,075500,1.5945,1.5946,1.5944,1.5944
EURCAD,20050414,075600,1.5943,1.5943,1.5942,1.5942
EURCAD,20050414,075700,1.5941,1.5944,1.5941,1.5944
EURCAD,20050414,075800,1.5945,1.5945,1.5944,1.5944
EURCAD,20050414,075900,1.5943,1.5943,1.5942,1.5942
EURCAD,20050414,080000,1.5943,1.5943,1.5942,1.5942
EURCAD,20050414,080100,1.5941,1.5942,1.5940,1.5940
EURCAD,20050414,080200,1.5941,1.5941,1.5939,1.5939
EURCAD,20050414,080300,1.5939,1.5941,1.5939,1.5941
EURCAD,20050414,080400,1.5940,1.5940,1.5938,1.5938
EURCAD,20050414,080500,1.5937,1.5941,1.5937,1.5941
EURCAD,20050414,080600,1.5940,1.5941,1.5940,1.5940
EURCAD,20050414,080700,1.5939,1.5939,1.5938,1.5939
EURCAD,20050414,080800,1.5940,1.5943,1.5940,1.5943
EURCAD,20050414,080900,1.5942,1.5942,1.5941,1.5942
EURCAD,20050414,081000,1.5941,1.5942,1.5940,1.5941
EURCAD,20050414,081100,1.5940,1.5943,1.5940,1.5941
EURCAD,20050414,081200,1.5940,1.5940,1.5935,1.5935
EURCAD,20050414,081300,1.5934,1.5934,1.5931,1.5931
EURCAD,20050414,081400,1.5932,1.5937,1.5932,1.5937
EURCAD,20050414,081500,1.5938,1.5940,1.5938,1.5939
EURCAD,20050414,081600,1.5938,1.5943,1.5938,1.5942
EURCAD,20050414,081700,1.5941,1.5941,1.5937,1.5937
EURCAD,20050414,081800,1.5936,1.5939,1.5936,1.5938
EURCAD,20050414,081900,1.5939,1.5939,1.5936,1.5936
EURCAD,20050414,082000,1.5935,1.5936,1.5933,1.5936
EURCAD,20050414,082100,1.5935,1.5936,1.5935,1.5935
EURCAD,20050414,082200,1.5934,1.5934,1.5933,1.5933
EURCAD,20050414,082300,1.5934,1.5936,1.5934,1.5936
EURCAD,20050414,082400,1.5937,1.5938,1.5936,1.5937
EURCAD,20050414,082500,1.5938,1.5938,1.5935,1.5935
EURCAD,20050414,082600,1.5934,1.5937,1.5934,1.5937
EURCAD,20050414,082700,1.5936,1.5937,1.5934,1.5937
EURCAD,20050414,082800,1.5936,1.5936,1.5935,1.5935
EURCAD,20050414,082900,1.5934,1.5934,1.5933,1.5934
EURCAD,20050414,083000,1.5933,1.5936,1.5933,1.5936
EURCAD,20050414,083100,1.5937,1.5938,1.5937,1.5938
EURCAD,20050414,083200,1.5937,1.5938,1.5936,1.5936
EURCAD,20050414,083300,1.5937,1.5939,1.5937,1.5937
EURCAD,20050414,083400,1.5938,1.5943,1.5938,1.5943
EURCAD,20050414,083500,1.5942,1.5942,1.5940,1.5940
EURCAD,20050414,083600,1.5939,1.5940,1.5938,1.5939
EURCAD,20050414,083700,1.5940,1.5944,1.5940,1.5943
EURCAD,20050414,083800,1.5944,1.5944,1.5942,1.5942
EURCAD,20050414,083900,1.5941,1.5942,1.5938,1.5939
EURCAD,20050414,084000,1.5940,1.5943,1.5940,1.5942
EURCAD,20050414,084100,1.5941,1.5941,1.5940,1.5940
EURCAD,20050414,084200,1.5941,1.5941,1.5939,1.5941
EURCAD,20050414,084300,1.5940,1.5940,1.5935,1.5936
EURCAD,20050414,084400,1.5935,1.5936,1.5935,1.5936
EURCAD,20050414,084500,1.5937,1.5942,1.5937,1.5942
EURCAD,20050414,084600,1.5943,1.5943,1.5942,1.5942
EURCAD,20050414,084700,1.5943,1.5943,1.5942,1.5942
EURCAD,20050414,084800,1.5941,1.5942,1.5940,1.5942
EURCAD,20050414,084900,1.5941,1.5944,1.5941,1.5944
EURCAD,20050414,085000,1.5944,1.5945,1.5944,1.5944
EURCAD,20050414,085100,1.5943,1.5943,1.5938,1.5941
EURCAD,20050414,085200,1.5942,1.5944,1.5942,1.5943
EURCAD,20050414,085300,1.5944,1.5944,1.5940,1.5940
EURCAD,20050414,085400,1.5941,1.5942,1.5941,1.5941
EURCAD,20050414,085500,1.5942,1.5942,1.5939,1.5940
EURCAD,20050414,085600,1.5941,1.5941,1.5939,1.5940
EURCAD,20050414,085700,1.5939,1.5942,1.5939,1.5942
EURCAD,20050414,085800,1.5941,1.5942,1.5940,1.5940
EURCAD,20050414,085900,1.5939,1.5939,1.5939,1.5939
EURCAD,20050414,090000,1.5938,1.5938,1.5934,1.5934
EURCAD,20050414,090100,1.5935,1.5937,1.5935,1.5937
EURCAD,20050414,090200,1.5936,1.5939,1.5936,1.5939
EURCAD,20050414,090300,1.5940,1.5941,1.5939,1.5939
EURCAD,20050414,090400,1.5938,1.5940,1.5938,1.5940
EURCAD,20050414,090500,1.5941,1.5943,1.5941,1.5941
EURCAD,20050414,090600,1.5942,1.5943,1.5942,1.5943
EURCAD,20050414,090700,1.5942,1.5947,1.5942,1.5947
EURCAD,20050414,090800,1.5946,1.5946,1.5944,1.5946
EURCAD,20050414,090900,1.5944,1.5944,1.5944,1.5944
EURCAD,20050414,091000,1.5945,1.5945,1.5943,1.5943
EURCAD,20050414,091100,1.5942,1.5943,1.5940,1.5941
EURCAD,20050414,091200,1.5942,1.5944,1.5942,1.5943
EURCAD,20050414,091300,1.5942,1.5944,1.5942,1.5943
EURCAD,20050414,091400,1.5942,1.5945,1.5942,1.5945
EURCAD,20050414,091500,1.5946,1.5946,1.5943,1.5944
EURCAD,20050414,091600,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,091700,1.5944,1.5944,1.5943,1.5943
EURCAD,20050414,091800,1.5944,1.5945,1.5944,1.5944
EURCAD,20050414,091900,1.5943,1.5943,1.5943,1.5943
EURCAD,20050414,092000,1.5943,1.5944,1.5943,1.5944
EURCAD,20050414,092100,1.5945,1.5950,1.5945,1.5948
EURCAD,20050414,092200,1.5947,1.5948,1.5946,1.5947
EURCAD,20050414,092300,1.5946,1.5948,1.5946,1.5948
EURCAD,20050414,092400,1.5947,1.5949,1.5946,1.5949
EURCAD,20050414,092500,1.5950,1.5951,1.5949,1.5951
EURCAD,20050414,092600,1.5952,1.5952,1.5949,1.5949
EURCAD,20050414,092700,1.5948,1.5948,1.5947,1.5948
EURCAD,20050414,092800,1.5949,1.5949,1.5947,1.5947
EURCAD,20050414,092900,1.5948,1.5952,1.5948,1.5952
EURCAD,20050414,093000,1.5953,1.5954,1.5952,1.5952
EURCAD,20050414,093100,1.5953,1.5954,1.5952,1.5954
EURCAD,20050414,093200,1.5955,1.5955,1.5952,1.5952
EURCAD,20050414,093300,1.5953,1.5956,1.5952,1.5955
EURCAD,20050414,093400,1.5954,1.5955,1.5954,1.5955
EURCAD,20050414,093500,1.5955,1.5955,1.5954,1.5955
EURCAD,20050414,093600,1.5954,1.5957,1.5951,1.5951
EURCAD,20050414,093700,1.5950,1.5950,1.5947,1.5947
EURCAD,20050414,093800,1.5948,1.5948,1.5948,1.5948
EURCAD,20050414,093900,1.5948,1.5949,1.5948,1.5948
EURCAD,20050414,094000,1.5947,1.5948,1.5947,1.5947
EURCAD,20050414,094100,1.5947,1.5948,1.5947,1.5947
EURCAD,20050414,094200,1.5948,1.5948,1.5942,1.5942
EURCAD,20050414,094300,1.5941,1.5941,1.5939,1.5939
EURCAD,20050414,094400,1.5940,1.5943,1.5940,1.5941
EURCAD,20050414,094500,1.5940,1.5943,1.5939,1.5943
EURCAD,20050414,094600,1.5944,1.5944,1.5941,1.5941
EURCAD,20050414,094700,1.5942,1.5943,1.5941,1.5941
EURCAD,20050414,094800,1.5942,1.5947,1.5942,1.5947
EURCAD,20050414,094900,1.5946,1.5946,1.5943,1.5943
EURCAD,20050414,095000,1.5942,1.5943,1.5941,1.5943
EURCAD,20050414,095100,1.5942,1.5942,1.5941,1.5941
EURCAD,20050414,095200,1.5940,1.5940,1.5939,1.5940
EURCAD,20050414,095300,1.5940,1.5941,1.5940,1.5941
EURCAD,20050414,095400,1.5942,1.5942,1.5940,1.5940
EURCAD,20050414,095500,1.5941,1.5943,1.5941,1.5943
EURCAD,20050414,095600,1.5942,1.5943,1.5941,1.5941
EURCAD,20050414,095700,1.5942,1.5942,1.5941,1.5941
EURCAD,20050414,095800,1.5940,1.5941,1.5940,1.5940
EURCAD,20050414,095900,1.5941,1.5942,1.5941,1.5942
EURCAD,20050414,100000,1.5941,1.5941,1.5941,1.5941
EURCAD,20050414,100100,1.5941,1.5943,1.5941,1.5943
EURCAD,20050414,100200,1.5942,1.5942,1.5941,1.5941
EURCAD,20050414,100300,1.5942,1.5942,1.5936,1.5938
EURCAD,20050414,100400,1.5937,1.5937,1.5935,1.5935
EURCAD,20050414,100500,1.5934,1.5936,1.5934,1.5936
EURCAD,20050414,100600,1.5937,1.5939,1.5936,1.5938
EURCAD,20050414,100700,1.5937,1.5937,1.5935,1.5936
EURCAD,20050414,100800,1.5937,1.5938,1.5936,1.5936
EURCAD,20050414,100900,1.5935,1.5935,1.5934,1.5935
EURCAD,20050414,101000,1.5934,1.5934,1.5934,1.5934
EURCAD,20050414,101100,1.5933,1.5935,1.5933,1.5935
EURCAD,20050414,101200,1.5934,1.5934,1.5934,1.5934
EURCAD,20050414,101300,1.5935,1.5935,1.5934,1.5934
EURCAD,20050414,101400,1.5933,1.5934,1.5933,1.5934
EURCAD,20050414,101500,1.5934,1.5934,1.5934,1.5934
EURCAD,20050414,101600,1.5933,1.5939,1.5933,1.5938
EURCAD,20050414,101700,1.5939,1.5939,1.5935,1.5935
EURCAD,20050414,101800,1.5936,1.5936,1.5935,1.5936
EURCAD,20050414,101900,1.5937,1.5937,1.5936,1.5936
EURCAD,20050414,102000,1.5936,1.5936,1.5931,1.5931
EURCAD,20050414,102100,1.5932,1.5933,1.5932,1.5933
EURCAD,20050414,102200,1.5934,1.5939,1.5934,1.5939
EURCAD,20050414,102300,1.5938,1.5939,1.5937,1.5937
EURCAD,20050414,102400,1.5938,1.5940,1.5938,1.5940
EURCAD,20050414,102500,1.5939,1.5940,1.5939,1.5940
EURCAD,20050414,102600,1.5939,1.5941,1.5938,1.5941
EURCAD,20050414,102700,1.5942,1.5942,1.5942,1.5942
EURCAD,20050414,102800,1.5941,1.5942,1.5941,1.5942
EURCAD,20050414,102900,1.5941,1.5942,1.5939,1.5942
EURCAD,20050414,103000,1.5941,1.5941,1.5940,1.5940
EURCAD,20050414,103100,1.5940,1.5940,1.5939,1.5939
EURCAD,20050414,103200,1.5938,1.5939,1.5938,1.5939
EURCAD,20050414,103300,1.5940,1.5943,1.5940,1.5941
EURCAD,20050414,103400,1.5942,1.5942,1.5940,1.5941
EURCAD,20050414,103500,1.5940,1.5946,1.5940,1.5945
EURCAD,20050414,103600,1.5946,1.5946,1.5943,1.5943
EURCAD,20050414,103700,1.5942,1.5943,1.5942,1.5943
EURCAD,20050414,103800,1.5944,1.5944,1.5941,1.5941
EURCAD,20050414,103900,1.5940,1.5948,1.5940,1.5948
EURCAD,20050414,104000,1.5947,1.5949,1.5947,1.5949
EURCAD,20050414,104100,1.5948,1.5949,1.5948,1.5948
EURCAD,20050414,104200,1.5949,1.5950,1.5949,1.5949
EURCAD,20050414,104300,1.5950,1.5950,1.5949,1.5949
EURCAD,20050414,104400,1.5950,1.5950,1.5948,1.5948
EURCAD,20050414,104500,1.5947,1.5949,1.5946,1.5949
EURCAD,20050414,104600,1.5948,1.5949,1.5948,1.5949
EURCAD,20050414,104700,1.5950,1.5952,1.5950,1.5951
EURCAD,20050414,104800,1.5950,1.5950,1.5949,1.5949
EURCAD,20050414,104900,1.5950,1.5950,1.5949,1.5950
EURCAD,20050414,105000,1.5949,1.5950,1.5948,1.5948
EURCAD,20050414,105100,1.5947,1.5948,1.5947,1.5948
EURCAD,20050414,105200,1.5947,1.5949,1.5947,1.5949
EURCAD,20050414,105300,1.5950,1.5951,1.5950,1.5951
EURCAD,20050414,105400,1.5950,1.5950,1.5950,1.5950
EURCAD,20050414,105500,1.5949,1.5949,1.5947,1.5947
EURCAD,20050414,105600,1.5946,1.5947,1.5946,1.5946
EURCAD,20050414,105700,1.5947,1.5948,1.5944,1.5948
EURCAD,20050414,105800,1.5949,1.5952,1.5949,1.5951
EURCAD,20050414,105900,1.5952,1.5954,1.5952,1.5953
EURCAD,20050414,110000,1.5951,1.5951,1.5951,1.5951
EURCAD,20050414,110100,1.5950,1.5950,1.5945,1.5945
EURCAD,20050414,110200,1.5946,1.5947,1.5945,1.5945
EURCAD,20050414,110300,1.5944,1.5945,1.5944,1.5945
EURCAD,20050414,110400,1.5946,1.5946,1.5946,1.5946
EURCAD,20050414,110500,1.5945,1.5945,1.5944,1.5944
EURCAD,20050414,110600,1.5943,1.5946,1.5943,1.5946
EURCAD,20050414,110700,1.5947,1.5947,1.5944,1.5944
EURCAD,20050414,110800,1.5945,1.5946,1.5945,1.5945
EURCAD,20050414,110900,1.5944,1.5945,1.5943,1.5944
EURCAD,20050414,111000,1.5943,1.5943,1.5940,1.5940
EURCAD,20050414,111100,1.5938,1.5938,1.5936,1.5937
EURCAD,20050414,111200,1.5936,1.5938,1.5935,1.5938
EURCAD,20050414,111300,1.5937,1.5939,1.5937,1.5939
EURCAD,20050414,111400,1.5940,1.5941,1.5939,1.5939
EURCAD,20050414,111500,1.5940,1.5940,1.5938,1.5938
EURCAD,20050414,111600,1.5937,1.5938,1.5937,1.5938
EURCAD,20050414,111700,1.5939,1.5942,1.5938,1.5942
EURCAD,20050414,111800,1.5941,1.5941,1.5940,1.5941
EURCAD,20050414,111900,1.5942,1.5943,1.5942,1.5943
EURCAD,20050414,112000,1.5944,1.5948,1.5944,1.5948
EURCAD,20050414,112100,1.5947,1.5947,1.5946,1.5947
EURCAD,20050414,112200,1.5948,1.5950,1.5948,1.5948
EURCAD,20050414,112300,1.5947,1.5950,1.5947,1.5950
EURCAD,20050414,112400,1.5950,1.5950,1.5949,1.5949
EURCAD,20050414,112500,1.5950,1.5951,1.5950,1.5950
EURCAD,20050414,112600,1.5951,1.5952,1.5951,1.5952
EURCAD,20050414,112700,1.5953,1.5960,1.5953,1.5960
EURCAD,20050414,112800,1.5961,1.5962,1.5958,1.5959
EURCAD,20050414,112900,1.5958,1.5958,1.5957,1.5957
EURCAD,20050414,113000,1.5957,1.5958,1.5957,1.5958
EURCAD,20050414,113100,1.5959,1.5960,1.5958,1.5960
EURCAD,20050414,113200,1.5961,1.5962,1.5959,1.5959
EURCAD,20050414,113300,1.5958,1.5958,1.5956,1.5956
EURCAD,20050414,113400,1.5957,1.5958,1.5953,1.5953
EURCAD,20050414,113500,1.5954,1.5954,1.5947,1.5947
EURCAD,20050414,113600,1.5946,1.5947,1.5946,1.5947
EURCAD,20050414,113700,1.5948,1.5949,1.5947,1.5947
EURCAD,20050414,113800,1.5946,1.5946,1.5942,1.5942
EURCAD,20050414,113900,1.5941,1.5942,1.5941,1.5941
EURCAD,20050414,114000,1.5942,1.5944,1.5942,1.5943
EURCAD,20050414,114100,1.5942,1.5942,1.5936,1.5936
EURCAD,20050414,114200,1.5935,1.5935,1.5927,1.5931
EURCAD,20050414,114300,1.5930,1.5935,1.5930,1.5935
EURCAD,20050414,114400,1.5934,1.5934,1.5932,1.5933
EURCAD,20050414,114500,1.5932,1.5939,1.5932,1.5939
EURCAD,20050414,114600,1.5938,1.5938,1.5935,1.5935
EURCAD,20050414,114700,1.5934,1.5934,1.5927,1.5928
EURCAD,20050414,114800,1.5929,1.5930,1.5927,1.5927
EURCAD,20050414,114900,1.5926,1.5926,1.5922,1.5926
EURCAD,20050414,115000,1.5925,1.5925,1.5920,1.5923
EURCAD,20050414,115100,1.5922,1.5929,1.5922,1.5929
EURCAD,20050414,115200,1.5930,1.5931,1.5929,1.5930
EURCAD,20050414,115300,1.5929,1.5930,1.5927,1.5927
EURCAD,20050414,115400,1.5926,1.5927,1.5925,1.5926
EURCAD,20050414,115500,1.5925,1.5928,1.5924,1.5928
EURCAD,20050414,115600,1.5929,1.5929,1.5926,1.5926
EURCAD,20050414,115700,1.5928,1.5931,1.5928,1.5930
EURCAD,20050414,115800,1.5929,1.5930,1.5929,1.5929
EURCAD,20050414,115900,1.5930,1.5931,1.5929,1.5929
EURCAD,20050414,120000,1.5928,1.5928,1.5923,1.5925
EURCAD,20050414,120100,1.5924,1.5926,1.5924,1.5925
EURCAD,20050414,120200,1.5924,1.5924,1.5923,1.5924
EURCAD,20050414,120300,1.5925,1.5930,1.5925,1.5930
EURCAD,20050414,120400,1.5931,1.5933,1.5930,1.5930
EURCAD,20050414,120500,1.5929,1.5929,1.5923,1.5924
EURCAD,20050414,120600,1.5925,1.5926,1.5924,1.5924
EURCAD,20050414,120700,1.5925,1.5930,1.5925,1.5930
EURCAD,20050414,120800,1.5929,1.5931,1.5928,1.5929
EURCAD,20050414,120900,1.5930,1.5931,1.5930,1.5930
EURCAD,20050414,121000,1.5931,1.5933,1.5931,1.5932
EURCAD,20050414,121100,1.5933,1.5933,1.5929,1.5930
EURCAD,20050414,121200,1.5931,1.5932,1.5929,1.5932
EURCAD,20050414,121300,1.5931,1.5931,1.5928,1.5929
EURCAD,20050414,121400,1.5930,1.5932,1.5930,1.5932
EURCAD,20050414,121500,1.5933,1.5933,1.5930,1.5930
EURCAD,20050414,121600,1.5929,1.5929,1.5926,1.5926
EURCAD,20050414,121700,1.5927,1.5930,1.5927,1.5930
EURCAD,20050414,121800,1.5929,1.5929,1.5928,1.5929
EURCAD,20050414,121900,1.5930,1.5932,1.5928,1.5932
EURCAD,20050414,122000,1.5933,1.5933,1.5932,1.5933
EURCAD,20050414,122100,1.5932,1.5933,1.5930,1.5930
EURCAD,20050414,122200,1.5929,1.5930,1.5929,1.5930
EURCAD,20050414,122300,1.5929,1.5929,1.5925,1.5925
EURCAD,20050414,122400,1.5926,1.5928,1.5926,1.5926
EURCAD,20050414,122500,1.5925,1.5925,1.5919,1.5919
EURCAD,20050414,122600,1.5922,1.5929,1.5922,1.5925
EURCAD,20050414,122700,1.5926,1.5926,1.5923,1.5924
EURCAD,20050414,122800,1.5925,1.5929,1.5925,1.5929
EURCAD,20050414,122900,1.5928,1.5928,1.5926,1.5926
EURCAD,20050414,123000,1.5925,1.5928,1.5925,1.5926
EURCAD,20050414,123100,1.5925,1.5928,1.5924,1.5928
EURCAD,20050414,123200,1.5927,1.5927,1.5923,1.5923
EURCAD,20050414,123300,1.5925,1.5925,1.5919,1.5919
EURCAD,20050414,123400,1.5918,1.5918,1.5916,1.5918
EURCAD,20050414,123500,1.5917,1.5917,1.5912,1.5913
EURCAD,20050414,123600,1.5914,1.5916,1.5913,1.5914
EURCAD,20050414,123700,1.5915,1.5915,1.5912,1.5915
EURCAD,20050414,123800,1.5916,1.5917,1.5911,1.5917
EURCAD,20050414,123900,1.5916,1.5917,1.5916,1.5916
EURCAD,20050414,124000,1.5917,1.5919,1.5916,1.5919
EURCAD,20050414,124100,1.5920,1.5923,1.5920,1.5920
EURCAD,20050414,124200,1.5921,1.5921,1.5918,1.5918
EURCAD,20050414,124300,1.5917,1.5917,1.5915,1.5917
EURCAD,20050414,124400,1.5918,1.5919,1.5912,1.5913
EURCAD,20050414,124500,1.5912,1.5912,1.5903,1.5904
EURCAD,20050414,124600,1.5906,1.5912,1.5906,1.5912
EURCAD,20050414,124700,1.5913,1.5913,1.5910,1.5912
EURCAD,20050414,124800,1.5911,1.5913,1.5909,1.5913
EURCAD,20050414,124900,1.5914,1.5917,1.5914,1.5915
EURCAD,20050414,125000,1.5914,1.5916,1.5911,1.5911
EURCAD,20050414,125100,1.5912,1.5913,1.5912,1.5913
EURCAD,20050414,125200,1.5914,1.5914,1.5913,1.5913
EURCAD,20050414,125300,1.5912,1.5914,1.5912,1.5914
EURCAD,20050414,125400,1.5915,1.5915,1.5908,1.5908
EURCAD,20050414,125500,1.5909,1.5910,1.5909,1.5909
EURCAD,20050414,125600,1.5910,1.5911,1.5909,1.5911
EURCAD,20050414,125700,1.5910,1.5911,1.5906,1.5906
EURCAD,20050414,125800,1.5905,1.5906,1.5904,1.5905
EURCAD,20050414,125900,1.5906,1.5908,1.5905,1.5908
EURCAD,20050414,130000,1.5909,1.5913,1.5909,1.5913
EURCAD,20050414,130100,1.5914,1.5914,1.5911,1.5912
EURCAD,20050414,130200,1.5913,1.5915,1.5913,1.5915
EURCAD,20050414,130300,1.5916,1.5916,1.5915,1.5915
EURCAD,20050414,130400,1.5916,1.5916,1.5915,1.5915
EURCAD,20050414,130500,1.5914,1.5916,1.5914,1.5916
EURCAD,20050414,130600,1.5915,1.5915,1.5913,1.5914
EURCAD,20050414,130700,1.5915,1.5916,1.5915,1.5915
EURCAD,20050414,130800,1.5914,1.5915,1.5914,1.5915
EURCAD,20050414,130900,1.5914,1.5916,1.5914,1.5916
EURCAD,20050414,131000,1.5917,1.5917,1.5913,1.5913
EURCAD,20050414,131100,1.5914,1.5914,1.5911,1.5911
EURCAD,20050414,131200,1.5912,1.5916,1.5912,1.5915
EURCAD,20050414,131300,1.5914,1.5915,1.5914,1.5915
EURCAD,20050414,131400,1.5914,1.5914,1.5912,1.5913
EURCAD,20050414,131500,1.5914,1.5918,1.5914,1.5917
EURCAD,20050414,131600,1.5916,1.5916,1.5914,1.5916
EURCAD,20050414,131700,1.5917,1.5917,1.5916,1.5917
EURCAD,20050414,131800,1.5918,1.5919,1.5916,1.5916
EURCAD,20050414,131900,1.5915,1.5915,1.5915,1.5915
EURCAD,20050414,132000,1.5914,1.5914,1.5913,1.5913
EURCAD,20050414,132100,1.5912,1.5914,1.5911,1.5914
EURCAD,20050414,132200,1.5915,1.5915,1.5907,1.5907
EURCAD,20050414,132300,1.5908,1.5911,1.5908,1.5911
EURCAD,20050414,132400,1.5912,1.5914,1.5911,1.5912
EURCAD,20050414,132500,1.5913,1.5916,1.5913,1.5916
EURCAD,20050414,132600,1.5917,1.5917,1.5915,1.5917
EURCAD,20050414,132700,1.5916,1.5919,1.5915,1.5917
EURCAD,20050414,132800,1.5918,1.5920,1.5918,1.5918
EURCAD,20050414,132900,1.5917,1.5918,1.5916,1.5916
EURCAD,20050414,133000,1.5915,1.5915,1.5914,1.5914
EURCAD,20050414,133100,1.5915,1.5918,1.5915,1.5917
EURCAD,20050414,133200,1.5918,1.5921,1.5917,1.5921
EURCAD,20050414,133300,1.5922,1.5925,1.5922,1.5923
EURCAD,20050414,133400,1.5924,1.5926,1.5924,1.5925
EURCAD,20050414,133500,1.5924,1.5925,1.5923,1.5923
EURCAD,20050414,133600,1.5924,1.5925,1.5924,1.5925
EURCAD,20050414,133700,1.5926,1.5930,1.5926,1.5930
EURCAD,20050414,133800,1.5931,1.5931,1.5930,1.5931
EURCAD,20050414,133900,1.5930,1.5933,1.5929,1.5933
EURCAD,20050414,134000,1.5934,1.5936,1.5934,1.5936
EURCAD,20050414,134100,1.5937,1.5938,1.5937,1.5938
EURCAD,20050414,134200,1.5939,1.5939,1.5938,1.5938
EURCAD,20050414,134300,1.5939,1.5940,1.5937,1.5937
EURCAD,20050414,134400,1.5937,1.5938,1.5937,1.5938
EURCAD,20050414,134500,1.5939,1.5948,1.5939,1.5948
EURCAD,20050414,134600,1.5947,1.5947,1.5944,1.5945
EURCAD,20050414,134700,1.5944,1.5945,1.5944,1.5945
EURCAD,20050414,134800,1.5945,1.5947,1.5945,1.5947
EURCAD,20050414,134900,1.5948,1.5949,1.5947,1.5948
EURCAD,20050414,135000,1.5947,1.5948,1.5946,1.5946
EURCAD,20050414,135100,1.5947,1.5950,1.5946,1.5950
EURCAD,20050414,135200,1.5951,1.5951,1.5950,1.5950
EURCAD,20050414,135300,1.5949,1.5951,1.5948,1.5950
EURCAD,20050414,135400,1.5949,1.5950,1.5948,1.5948
EURCAD,20050414,135500,1.5949,1.5951,1.5948,1.5951
EURCAD,20050414,135600,1.5952,1.5952,1.5951,1.5951
EURCAD,20050414,135700,1.5951,1.5951,1.5950,1.5951
EURCAD,20050414,135800,1.5952,1.5952,1.5951,1.5952
EURCAD,20050414,135900,1.5953,1.5955,1.5953,1.5954
EURCAD,20050414,140000,1.5953,1.5953,1.5951,1.5951
EURCAD,20050414,140100,1.5952,1.5953,1.5952,1.5952
EURCAD,20050414,140200,1.5951,1.5952,1.5951,1.5952
EURCAD,20050414,140300,1.5952,1.5954,1.5952,1.5954
EURCAD,20050414,140400,1.5955,1.5955,1.5955,1.5955
EURCAD,20050414,140500,1.5954,1.5956,1.5954,1.5956
EURCAD,20050414,140600,1.5957,1.5960,1.5957,1.5960
EURCAD,20050414,140700,1.5961,1.5965,1.5961,1.5965
EURCAD,20050414,140800,1.5964,1.5965,1.5962,1.5963
EURCAD,20050414,140900,1.5964,1.5965,1.5962,1.5962
EURCAD,20050414,141000,1.5961,1.5961,1.5956,1.5956
EURCAD,20050414,141100,1.5955,1.5955,1.5953,1.5953
EURCAD,20050414,141200,1.5952,1.5952,1.5951,1.5951
EURCAD,20050414,141300,1.5950,1.5950,1.5950,1.5950
EURCAD,20050414,141400,1.5951,1.5951,1.5949,1.5949
EURCAD,20050414,141500,1.5950,1.5952,1.5948,1.5948
EURCAD,20050414,141600,1.5947,1.5949,1.5946,1.5948
EURCAD,20050414,141700,1.5949,1.5951,1.5949,1.5950
EURCAD,20050414,141800,1.5949,1.5950,1.5948,1.5948
EURCAD,20050414,141900,1.5949,1.5950,1.5948,1.5949
EURCAD,20050414,142000,1.5950,1.5953,1.5950,1.5951
EURCAD,20050414,142100,1.5950,1.5952,1.5950,1.5951
EURCAD,20050414,142200,1.5950,1.5951,1.5950,1.5951
EURCAD,20050414,142300,1.5952,1.5953,1.5951,1.5953
EURCAD,20050414,142400,1.5954,1.5956,1.5954,1.5956
EURCAD,20050414,142500,1.5955,1.5956,1.5953,1.5953
EURCAD,20050414,142600,1.5952,1.5952,1.5948,1.5950
EURCAD,20050414,142700,1.5949,1.5949,1.5948,1.5949
EURCAD,20050414,142800,1.5950,1.5951,1.5948,1.5948
EURCAD,20050414,142900,1.5947,1.5947,1.5940,1.5942
EURCAD,20050414,143000,1.5941,1.5944,1.5941,1.5944
EURCAD,20050414,143100,1.5943,1.5943,1.5939,1.5939
EURCAD,20050414,143200,1.5941,1.5952,1.5939,1.5952
EURCAD,20050414,143300,1.5951,1.5951,1.5947,1.5948
EURCAD,20050414,143400,1.5946,1.5949,1.5944,1.5948
EURCAD,20050414,143500,1.5949,1.5951,1.5949,1.5949
EURCAD,20050414,143600,1.5948,1.5949,1.5946,1.5947
EURCAD,20050414,143700,1.5946,1.5947,1.5942,1.5944
EURCAD,20050414,143800,1.5943,1.5943,1.5942,1.5942
EURCAD,20050414,143900,1.5943,1.5946,1.5942,1.5946
EURCAD,20050414,144000,1.5945,1.5945,1.5944,1.5944
EURCAD,20050414,144100,1.5943,1.5943,1.5933,1.5933
EURCAD,20050414,144200,1.5932,1.5936,1.5930,1.5935
EURCAD,20050414,144300,1.5934,1.5934,1.5928,1.5929
EURCAD,20050414,144400,1.5926,1.5936,1.5926,1.5936
EURCAD,20050414,144500,1.5935,1.5935,1.5933,1.5934
EURCAD,20050414,144600,1.5935,1.5940,1.5935,1.5938
EURCAD,20050414,144700,1.5936,1.5937,1.5931,1.5937
EURCAD,20050414,144800,1.5936,1.5939,1.5936,1.5938
EURCAD,20050414,144900,1.5937,1.5941,1.5935,1.5935
EURCAD,20050414,145000,1.5934,1.5934,1.5931,1.5931
EURCAD,20050414,145100,1.5932,1.5934,1.5931,1.5933
EURCAD,20050414,145200,1.5931,1.5931,1.5928,1.5928
EURCAD,20050414,145300,1.5927,1.5931,1.5927,1.5930
EURCAD,20050414,145400,1.5931,1.5933,1.5929,1.5933
EURCAD,20050414,145500,1.5934,1.5937,1.5933,1.5936
EURCAD,20050414,145600,1.5935,1.5935,1.5932,1.5933
EURCAD,20050414,145700,1.5937,1.5939,1.5937,1.5938
EURCAD,20050414,145800,1.5937,1.5938,1.5934,1.5934
EURCAD,20050414,145900,1.5933,1.5933,1.5930,1.5933
EURCAD,20050414,150000,1.5932,1.5932,1.5924,1.5930
EURCAD,20050414,150100,1.5931,1.5934,1.5928,1.5928
EURCAD,20050414,150200,1.5929,1.5929,1.5922,1.5922
EURCAD,20050414,150300,1.5921,1.5924,1.5920,1.5924
EURCAD,20050414,150400,1.5925,1.5926,1.5920,1.5920
EURCAD,20050414,150500,1.5921,1.5926,1.5921,1.5926
EURCAD,20050414,150600,1.5925,1.5927,1.5925,1.5925
EURCAD,20050414,150700,1.5924,1.5924,1.5920,1.5920
EURCAD,20050414,150800,1.5921,1.5923,1.5918,1.5923
EURCAD,20050414,150900,1.5924,1.5925,1.5923,1.5925
EURCAD,20050414,151000,1.5926,1.5926,1.5922,1.5923
EURCAD,20050414,151100,1.5922,1.5925,1.5922,1.5924
EURCAD,20050414,151200,1.5925,1.5927,1.5924,1.5925
EURCAD,20050414,151300,1.5924,1.5924,1.5922,1.5922
EURCAD,20050414,151400,1.5923,1.5923,1.5920,1.5920
EURCAD,20050414,151500,1.5919,1.5923,1.5919,1.5923
EURCAD,20050414,151600,1.5925,1.5928,1.5924,1.5925
EURCAD,20050414,151700,1.5924,1.5927,1.5921,1.5927
EURCAD,20050414,151800,1.5928,1.5930,1.5927,1.5927
EURCAD,20050414,151900,1.5928,1.5931,1.5927,1.5929
EURCAD,20050414,152000,1.5928,1.5930,1.5927,1.5930
EURCAD,20050414,152100,1.5931,1.5934,1.5931,1.5932
EURCAD,20050414,152200,1.5933,1.5933,1.5930,1.5933
EURCAD,20050414,152300,1.5932,1.5933,1.5930,1.5932
EURCAD,20050414,152400,1.5933,1.5935,1.5930,1.5935
EURCAD,20050414,152500,1.5934,1.5935,1.5933,1.5933
EURCAD,20050414,152600,1.5932,1.5933,1.5931,1.5933
EURCAD,20050414,152700,1.5932,1.5932,1.5929,1.5929
EURCAD,20050414,152800,1.5930,1.5930,1.5926,1.5928
EURCAD,20050414,152900,1.5927,1.5929,1.5925,1.5928
EURCAD,20050414,153000,1.5927,1.5927,1.5926,1.5927
EURCAD,20050414,153100,1.5926,1.5928,1.5924,1.5924
EURCAD,20050414,153200,1.5925,1.5927,1.5924,1.5925
EURCAD,20050414,153300,1.5926,1.5929,1.5926,1.5928
EURCAD,20050414,153400,1.5927,1.5930,1.5927,1.5930
EURCAD,20050414,153500,1.5931,1.5934,1.5930,1.5930
EURCAD,20050414,153600,1.5931,1.5931,1.5928,1.5928
EURCAD,20050414,153700,1.5927,1.5928,1.5927,1.5928
EURCAD,20050414,153800,1.5927,1.5927,1.5924,1.5924
EURCAD,20050414,153900,1.5923,1.5923,1.5919,1.5919
EURCAD,20050414,154000,1.5921,1.5924,1.5919,1.5924
EURCAD,20050414,154100,1.5925,1.5925,1.5923,1.5923
EURCAD,20050414,154200,1.5922,1.5922,1.5919,1.5922
EURCAD,20050414,154300,1.5923,1.5923,1.5921,1.5921
EURCAD,20050414,154400,1.5920,1.5924,1.5920,1.5924
EURCAD,20050414,154500,1.5923,1.5923,1.5910,1.5912
EURCAD,20050414,154600,1.5908,1.5908,1.5902,1.5906
EURCAD,20050414,154700,1.5905,1.5905,1.5902,1.5903
EURCAD,20050414,154800,1.5902,1.5911,1.5902,1.5911
EURCAD,20050414,154900,1.5912,1.5912,1.5904,1.5906
EURCAD,20050414,155000,1.5907,1.5908,1.5905,1.5905
EURCAD,20050414,155100,1.5904,1.5904,1.5902,1.5902
EURCAD,20050414,155200,1.5903,1.5905,1.5902,1.5905
EURCAD,20050414,155300,1.5904,1.5906,1.5904,1.5906
EURCAD,20050414,155400,1.5907,1.5913,1.5906,1.5910
EURCAD,20050414,155500,1.5911,1.5913,1.5911,1.5912
EURCAD,20050414,155600,1.5913,1.5915,1.5913,1.5914
EURCAD,20050414,155700,1.5913,1.5914,1.5909,1.5909
EURCAD,20050414,155800,1.5910,1.5912,1.5909,1.5909
EURCAD,20050414,155900,1.5910,1.5912,1.5907,1.5907
EURCAD,20050414,160000,1.5906,1.5907,1.5903,1.5903
EURCAD,20050414,160100,1.5902,1.5902,1.5894,1.5896
EURCAD,20050414,160200,1.5895,1.5904,1.5893,1.5904
EURCAD,20050414,160300,1.5903,1.5903,1.5899,1.5900
EURCAD,20050414,160400,1.5901,1.5905,1.5901,1.5904
EURCAD,20050414,160500,1.5905,1.5906,1.5903,1.5904
EURCAD,20050414,160600,1.5905,1.5906,1.5903,1.5906
EURCAD,20050414,160700,1.5905,1.5907,1.5903,1.5907
EURCAD,20050414,160800,1.5905,1.5908,1.5904,1.5907
EURCAD,20050414,160900,1.5906,1.5906,1.5902,1.5902
EURCAD,20050414,161000,1.5903,1.5906,1.5902,1.5906
EURCAD,20050414,161100,1.5905,1.5906,1.5903,1.5906
EURCAD,20050414,161200,1.5907,1.5910,1.5907,1.5909
EURCAD,20050414,161300,1.5910,1.5910,1.5906,1.5906
EURCAD,20050414,161400,1.5904,1.5904,1.5900,1.5904
EURCAD,20050414,161500,1.5905,1.5905,1.5904,1.5905
EURCAD,20050414,161600,1.5906,1.5906,1.5903,1.5903
EURCAD,20050414,161700,1.5902,1.5902,1.5901,1.5902
EURCAD,20050414,161800,1.5901,1.5901,1.5900,1.5901
EURCAD,20050414,161900,1.5902,1.5902,1.5902,1.5902
EURCAD,20050414,162000,1.5902,1.5902,1.5899,1.5900
EURCAD,20050414,162100,1.5899,1.5900,1.5898,1.5899
EURCAD,20050414,162200,1.5900,1.5903,1.5899,1.5899
EURCAD,20050414,162300,1.5900,1.5901,1.5900,1.5900
EURCAD,20050414,162400,1.5899,1.5899,1.5896,1.5896
EURCAD,20050414,162500,1.5895,1.5895,1.5894,1.5894
EURCAD,20050414,162600,1.5893,1.5893,1.5889,1.5890
EURCAD,20050414,162700,1.5891,1.5891,1.5887,1.5891
EURCAD,20050414,162800,1.5890,1.5891,1.5888,1.5890
EURCAD,20050414,162900,1.5891,1.5893,1.5891,1.5891
EURCAD,20050414,163000,1.5892,1.5892,1.5890,1.5891
EURCAD,20050414,163100,1.5890,1.5890,1.5883,1.5883
EURCAD,20050414,163200,1.5885,1.5885,1.5879,1.5885
EURCAD,20050414,163300,1.5886,1.5890,1.5884,1.5884
EURCAD,20050414,163400,1.5886,1.5896,1.5885,1.5896
EURCAD,20050414,163500,1.5895,1.5897,1.5892,1.5892
EURCAD,20050414,163600,1.5893,1.5893,1.5891,1.5893
EURCAD,20050414,163700,1.5894,1.5894,1.5892,1.5893
EURCAD,20050414,163800,1.5894,1.5894,1.5888,1.5889
EURCAD,20050414,163900,1.5890,1.5892,1.5889,1.5892
EURCAD,20050414,164000,1.5893,1.5897,1.5892,1.5897
EURCAD,20050414,164100,1.5896,1.5896,1.5888,1.5889
EURCAD,20050414,164200,1.5888,1.5892,1.5888,1.5892
EURCAD,20050414,164300,1.5891,1.5892,1.5886,1.5886
EURCAD,20050414,164400,1.5887,1.5894,1.5887,1.5894
EURCAD,20050414,164500,1.5895,1.5896,1.5894,1.5896
EURCAD,20050414,164600,1.5895,1.5895,1.5893,1.5895
EURCAD,20050414,164700,1.5894,1.5898,1.5894,1.5896
EURCAD,20050414,164800,1.5897,1.5898,1.5896,1.5897
EURCAD,20050414,164900,1.5896,1.5896,1.5893,1.5894
EURCAD,20050414,165000,1.5895,1.5896,1.5894,1.5896
EURCAD,20050414,165100,1.5895,1.5895,1.5892,1.5892
EURCAD,20050414,165200,1.5893,1.5895,1.5893,1.5895
EURCAD,20050414,165300,1.5894,1.5898,1.5894,1.5898
EURCAD,20050414,165400,1.5897,1.5901,1.5897,1.5899
EURCAD,20050414,165500,1.5898,1.5903,1.5897,1.5902
EURCAD,20050414,165600,1.5903,1.5903,1.5901,1.5901
EURCAD,20050414,165700,1.5902,1.5903,1.5901,1.5903
EURCAD,20050414,165800,1.5904,1.5911,1.5904,1.5909
EURCAD,20050414,165900,1.5908,1.5908,1.5903,1.5903
EURCAD,20050414,170000,1.5902,1.5907,1.5902,1.5907
EURCAD,20050414,170100,1.5906,1.5906,1.5904,1.5905
EURCAD,20050414,170200,1.5906,1.5907,1.5906,1.5906
EURCAD,20050414,170300,1.5905,1.5905,1.5902,1.5903
EURCAD,20050414,170400,1.5902,1.5903,1.5902,1.5902
EURCAD,20050414,170500,1.5903,1.5903,1.5897,1.5899
EURCAD,20050414,170600,1.5898,1.5900,1.5898,1.5899
EURCAD,20050414,170700,1.5898,1.5900,1.5898,1.5899
EURCAD,20050414,170800,1.5900,1.5900,1.5898,1.5898
EURCAD,20050414,170900,1.5897,1.5899,1.5897,1.5898
EURCAD,20050414,171000,1.5897,1.5897,1.5895,1.5895
EURCAD,20050414,171100,1.5894,1.5895,1.5894,1.5895
EURCAD,20050414,171200,1.5894,1.5898,1.5894,1.5897
EURCAD,20050414,171300,1.5898,1.5898,1.5894,1.5894
EURCAD,20050414,171400,1.5893,1.5894,1.5893,1.5893
EURCAD,20050414,171500,1.5892,1.5895,1.5892,1.5895
EURCAD,20050414,171600,1.5894,1.5896,1.5893,1.5893
EURCAD,20050414,171700,1.5892,1.5892,1.5890,1.5892
EURCAD,20050414,171800,1.5891,1.5892,1.5891,1.5892
EURCAD,20050414,171900,1.5893,1.5894,1.5892,1.5892
EURCAD,20050414,172000,1.5893,1.5896,1.5893,1.5894
EURCAD,20050414,172100,1.5893,1.5893,1.5889,1.5889
EURCAD,20050414,172200,1.5890,1.5892,1.5890,1.5892
EURCAD,20050414,172300,1.5891,1.5894,1.5891,1.5894
EURCAD,20050414,172400,1.5893,1.5894,1.5892,1.5893
EURCAD,20050414,172500,1.5892,1.5895,1.5892,1.5895
EURCAD,20050414,172600,1.5894,1.5897,1.5894,1.5895
EURCAD,20050414,172700,1.5896,1.5907,1.5896,1.5905
EURCAD,20050414,172800,1.5906,1.5911,1.5902,1.5902
EURCAD,20050414,172900,1.5903,1.5909,1.5902,1.5905
EURCAD,20050414,173000,1.5904,1.5905,1.5900,1.5900
EURCAD,20050414,173100,1.5898,1.5908,1.5898,1.5903
EURCAD,20050414,173200,1.5905,1.5909,1.5904,1.5909
EURCAD,20050414,173300,1.5910,1.5910,1.5905,1.5905
EURCAD,20050414,173400,1.5904,1.5907,1.5904,1.5906
EURCAD,20050414,173500,1.5907,1.5910,1.5907,1.5909
EURCAD,20050414,173600,1.5908,1.5909,1.5906,1.5906
EURCAD,20050414,173700,1.5907,1.5908,1.5907,1.5907
EURCAD,20050414,173800,1.5908,1.5911,1.5907,1.5911
EURCAD,20050414,173900,1.5910,1.5910,1.5908,1.5909
EURCAD,20050414,174000,1.5908,1.5911,1.5908,1.5911
EURCAD,20050414,174100,1.5910,1.5912,1.5908,1.5912
EURCAD,20050414,174200,1.5913,1.5913,1.5906,1.5907
EURCAD,20050414,174300,1.5908,1.5908,1.5906,1.5908
EURCAD,20050414,174400,1.5909,1.5909,1.5905,1.5905
EURCAD,20050414,174500,1.5904,1.5907,1.5904,1.5906
EURCAD,20050414,174600,1.5907,1.5907,1.5904,1.5907
EURCAD,20050414,174700,1.5906,1.5908,1.5904,1.5906
EURCAD,20050414,174800,1.5905,1.5905,1.5903,1.5905
EURCAD,20050414,174900,1.5904,1.5904,1.5902,1.5902
EURCAD,20050414,175000,1.5903,1.5903,1.5898,1.5900
EURCAD,20050414,175100,1.5901,1.5905,1.5901,1.5904
EURCAD,20050414,175200,1.5905,1.5907,1.5904,1.5907
EURCAD,20050414,175300,1.5908,1.5911,1.5908,1.5910
EURCAD,20050414,175400,1.5911,1.5912,1.5910,1.5912
EURCAD,20050414,175500,1.5911,1.5912,1.5908,1.5910
EURCAD,20050414,175600,1.5913,1.5913,1.5912,1.5913
EURCAD,20050414,175700,1.5914,1.5914,1.5911,1.5912
EURCAD,20050414,175800,1.5913,1.5913,1.5911,1.5912
EURCAD,20050414,175900,1.5913,1.5914,1.5912,1.5913
EURCAD,20050414,180000,1.5912,1.5913,1.5911,1.5913
EURCAD,20050414,180100,1.5914,1.5916,1.5914,1.5914
EURCAD,20050414,180200,1.5913,1.5914,1.5913,1.5913
EURCAD,20050414,180300,1.5912,1.5912,1.5911,1.5912
EURCAD,20050414,180400,1.5913,1.5913,1.5910,1.5912
EURCAD,20050414,180500,1.5911,1.5911,1.5909,1.5909
EURCAD,20050414,180600,1.5908,1.5910,1.5908,1.5910
EURCAD,20050414,180700,1.5909,1.5911,1.5909,1.5911
EURCAD,20050414,180800,1.5912,1.5912,1.5907,1.5908
EURCAD,20050414,180900,1.5907,1.5907,1.5905,1.5907
EURCAD,20050414,181000,1.5908,1.5909,1.5908,1.5908
EURCAD,20050414,181100,1.5907,1.5910,1.5907,1.5910
EURCAD,20050414,181200,1.5909,1.5909,1.5905,1.5905
EURCAD,20050414,181300,1.5906,1.5906,1.5901,1.5901
EURCAD,20050414,181400,1.5902,1.5903,1.5902,1.5902
EURCAD,20050414,181500,1.5903,1.5904,1.5901,1.5902
EURCAD,20050414,181600,1.5904,1.5906,1.5902,1.5905
EURCAD,20050414,181700,1.5906,1.5906,1.5903,1.5903
EURCAD,20050414,181800,1.5904,1.5904,1.5899,1.5899
EURCAD,20050414,181900,1.5898,1.5898,1.5896,1.5896
EURCAD,20050414,182000,1.5897,1.5897,1.5896,1.5896
EURCAD,20050414,182100,1.5897,1.5897,1.5895,1.5897
EURCAD,20050414,182200,1.5896,1.5896,1.5895,1.5895
EURCAD,20050414,182300,1.5894,1.5896,1.5894,1.5896
EURCAD,20050414,182400,1.5897,1.5899,1.5897,1.5899
EURCAD,20050414,182500,1.5898,1.5899,1.5887,1.5895
EURCAD,20050414,182600,1.5897,1.5899,1.5896,1.5898
EURCAD,20050414,182700,1.5897,1.5897,1.5894,1.5897
EURCAD,20050414,182800,1.5896,1.5897,1.5895,1.5895
EURCAD,20050414,182900,1.5894,1.5894,1.5892,1.5892
EURCAD,20050414,183000,1.5891,1.5893,1.5891,1.5893
EURCAD,20050414,183100,1.5892,1.5892,1.5890,1.5892
EURCAD,20050414,183200,1.5893,1.5898,1.5893,1.5898
EURCAD,20050414,183300,1.5897,1.5897,1.5896,1.5897
EURCAD,20050414,183400,1.5898,1.5899,1.5897,1.5897
EURCAD,20050414,183500,1.5896,1.5897,1.5895,1.5895
EURCAD,20050414,183600,1.5894,1.5896,1.5894,1.5896
EURCAD,20050414,183700,1.5895,1.5895,1.5894,1.5895
EURCAD,20050414,183800,1.5896,1.5897,1.5896,1.5897
EURCAD,20050414,183900,1.5896,1.5898,1.5896,1.5898
EURCAD,20050414,184000,1.5899,1.5901,1.5898,1.5900
EURCAD,20050414,184100,1.5899,1.5900,1.5898,1.5900
EURCAD,20050414,184200,1.5899,1.5899,1.5898,1.5899
EURCAD,20050414,184300,1.5900,1.5900,1.5896,1.5896
EURCAD,20050414,184400,1.5897,1.5899,1.5895,1.5899
EURCAD,20050414,184500,1.5898,1.5901,1.5898,1.5900
EURCAD,20050414,184600,1.5899,1.5899,1.5897,1.5897
EURCAD,20050414,184700,1.5896,1.5896,1.5894,1.5894
EURCAD,20050414,184800,1.5895,1.5898,1.5895,1.5898
EURCAD,20050414,184900,1.5897,1.5898,1.5896,1.5897
EURCAD,20050414,185000,1.5898,1.5901,1.5898,1.5900
EURCAD,20050414,185100,1.5899,1.5900,1.5897,1.5899
EURCAD,20050414,185200,1.5898,1.5903,1.5898,1.5903
EURCAD,20050414,185300,1.5902,1.5904,1.5902,1.5903
EURCAD,20050414,185400,1.5902,1.5902,1.5901,1.5902
EURCAD,20050414,185500,1.5903,1.5904,1.5903,1.5904
EURCAD,20050414,185600,1.5903,1.5904,1.5902,1.5904
EURCAD,20050414,185700,1.5903,1.5903,1.5902,1.5903
EURCAD,20050414,185800,1.5903,1.5904,1.5903,1.5904
EURCAD,20050414,185900,1.5903,1.5904,1.5903,1.5904
EURCAD,20050414,190000,1.5905,1.5905,1.5903,1.5904
EURCAD,20050414,190100,1.5905,1.5906,1.5905,1.5906
EURCAD,20050414,190200,1.5905,1.5906,1.5904,1.5905
EURCAD,20050414,190300,1.5905,1.5906,1.5905,1.5906
EURCAD,20050414,190400,1.5907,1.5907,1.5905,1.5905
EURCAD,20050414,190500,1.5904,1.5904,1.5900,1.5900
EURCAD,20050414,190600,1.5901,1.5902,1.5898,1.5898
EURCAD,20050414,190700,1.5899,1.5902,1.5899,1.5901
EURCAD,20050414,190800,1.5900,1.5902,1.5900,1.5902
EURCAD,20050414,190900,1.5901,1.5901,1.5901,1.5901
EURCAD,20050414,191000,1.5900,1.5900,1.5897,1.5897
EURCAD,20050414,191100,1.5898,1.5898,1.5897,1.5898
EURCAD,20050414,191200,1.5899,1.5905,1.5899,1.5905
EURCAD,20050414,191300,1.5906,1.5907,1.5905,1.5905
EURCAD,20050414,191400,1.5904,1.5906,1.5903,1.5904
EURCAD,20050414,191500,1.5903,1.5904,1.5902,1.5903
EURCAD,20050414,191600,1.5904,1.5904,1.5902,1.5902
EURCAD,20050414,191700,1.5901,1.5901,1.5899,1.5900
EURCAD,20050414,191800,1.5901,1.5902,1.5900,1.5902
EURCAD,20050414,191900,1.5901,1.5902,1.5898,1.5898
EURCAD,20050414,192000,1.5899,1.5899,1.5899,1.5899
EURCAD,20050414,192100,1.5898,1.5900,1.5898,1.5900
EURCAD,20050414,192200,1.5899,1.5899,1.5895,1.5896
EURCAD,20050414,192300,1.5897,1.5900,1.5897,1.5899
EURCAD,20050414,192400,1.5898,1.5898,1.5896,1.5898
EURCAD,20050414,192500,1.5899,1.5899,1.5899,1.5899
EURCAD,20050414,192600,1.5900,1.5901,1.5900,1.5900
EURCAD,20050414,192700,1.5899,1.5901,1.5899,1.5901
EURCAD,20050414,192800,1.5900,1.5900,1.5899,1.5900
EURCAD,20050414,192900,1.5901,1.5901,1.5900,1.5901
EURCAD,20050414,193000,1.5900,1.5902,1.5900,1.5902
EURCAD,20050414,193100,1.5901,1.5901,1.5901,1.5901
EURCAD,20050414,193200,1.5901,1.5901,1.5900,1.5901
EURCAD,20050414,193300,1.5901,1.5902,1.5901,1.5901
EURCAD,20050414,193400,1.5902,1.5904,1.5902,1.5903
EURCAD,20050414,193500,1.5902,1.5902,1.5900,1.5900
EURCAD,20050414,193600,1.5899,1.5900,1.5899,1.5900
EURCAD,20050414,193700,1.5899,1.5899,1.5898,1.5898
EURCAD,20050414,193800,1.5897,1.5898,1.5895,1.5895
EURCAD,20050414,193900,1.5896,1.5896,1.5894,1.5894
EURCAD,20050414,194000,1.5893,1.5896,1.5892,1.5896
EURCAD,20050414,194100,1.5897,1.5900,1.5896,1.5899
EURCAD,20050414,194200,1.5900,1.5906,1.5900,1.5906
EURCAD,20050414,194300,1.5905,1.5905,1.5903,1.5904
EURCAD,20050414,194400,1.5905,1.5907,1.5905,1.5907
EURCAD,20050414,194500,1.5906,1.5906,1.5905,1.5906
EURCAD,20050414,194600,1.5907,1.5909,1.5907,1.5907
EURCAD,20050414,194700,1.5906,1.5908,1.5906,1.5907
EURCAD,20050414,194800,1.5906,1.5909,1.5906,1.5909
EURCAD,20050414,194900,1.5910,1.5910,1.5907,1.5908
EURCAD,20050414,195000,1.5909,1.5909,1.5908,1.5909
EURCAD,20050414,195100,1.5910,1.5910,1.5908,1.5908
EURCAD,20050414,195200,1.5909,1.5909,1.5906,1.5906
EURCAD,20050414,195300,1.5907,1.5907,1.5907,1.5907
EURCAD,20050414,195400,1.5908,1.5909,1.5907,1.5909
EURCAD,20050414,195500,1.5908,1.5908,1.5907,1.5908
EURCAD,20050414,195600,1.5909,1.5912,1.5909,1.5912
EURCAD,20050414,195700,1.5911,1.5911,1.5910,1.5910
EURCAD,20050414,195800,1.5909,1.5910,1.5909,1.5910
EURCAD,20050414,195900,1.5911,1.5911,1.5910,1.5910
EURCAD,20050414,200000,1.5911,1.5911,1.5910,1.5910
EURCAD,20050414,200100,1.5911,1.5912,1.5910,1.5912
EURCAD,20050414,200200,1.5911,1.5911,1.5909,1.5909
EURCAD,20050414,200300,1.5908,1.5911,1.5908,1.5911
EURCAD,20050414,200400,1.5910,1.5911,1.5910,1.5911
EURCAD,20050414,200500,1.5910,1.5911,1.5910,1.5910
EURCAD,20050414,200600,1.5911,1.5911,1.5911,1.5911
EURCAD,20050414,200700,1.5911,1.5912,1.5911,1.5912
EURCAD,20050414,200800,1.5911,1.5911,1.5910,1.5911
EURCAD,20050414,200900,1.5912,1.5913,1.5912,1.5913
EURCAD,20050414,201000,1.5912,1.5913,1.5911,1.5911
EURCAD,20050414,201100,1.5911,1.5912,1.5911,1.5912
EURCAD,20050414,201200,1.5913,1.5913,1.5912,1.5912
EURCAD,20050414,201300,1.5911,1.5912,1.5911,1.5912
EURCAD,20050414,201400,1.5911,1.5912,1.5911,1.5911
EURCAD,20050414,201500,1.5912,1.5913,1.5912,1.5912
EURCAD,20050414,201600,1.5913,1.5914,1.5913,1.5913
EURCAD,20050414,201700,1.5913,1.5913,1.5913,1.5913
EURCAD,20050414,201800,1.5914,1.5915,1.5914,1.5915
EURCAD,20050414,201900,1.5916,1.5916,1.5913,1.5913
EURCAD,20050414,202000,1.5912,1.5914,1.5911,1.5914
EURCAD,20050414,202100,1.5915,1.5916,1.5915,1.5916
EURCAD,20050414,202200,1.5915,1.5917,1.5915,1.5915
EURCAD,20050414,202300,1.5916,1.5916,1.5915,1.5916
EURCAD,20050414,202400,1.5915,1.5916,1.5914,1.5914
EURCAD,20050414,202500,1.5913,1.5914,1.5912,1.5914
EURCAD,20050414,202600,1.5913,1.5913,1.5913,1.5913
EURCAD,20050414,202700,1.5913,1.5915,1.5913,1.5914
EURCAD,20050414,202800,1.5915,1.5915,1.5912,1.5912
EURCAD,20050414,202900,1.5912,1.5912,1.5912,1.5912
EURCAD,20050414,203000,1.5913,1.5915,1.5913,1.5913
EURCAD,20050414,203100,1.5913,1.5913,1.5912,1.5912
EURCAD,20050414,203200,1.5913,1.5916,1.5913,1.5916
EURCAD,20050414,203300,1.5917,1.5919,1.5917,1.5918
EURCAD,20050414,203400,1.5919,1.5919,1.5919,1.5919
EURCAD,20050414,203500,1.5920,1.5921,1.5920,1.5920
EURCAD,20050414,203600,1.5921,1.5923,1.5921,1.5923
EURCAD,20050414,203700,1.5924,1.5924,1.5923,1.5923
EURCAD,20050414,203800,1.5921,1.5921,1.5921,1.5921
EURCAD,20050414,203900,1.5920,1.5920,1.5918,1.5918
EURCAD,20050414,204000,1.5917,1.5918,1.5917,1.5918
EURCAD,20050414,204100,1.5917,1.5919,1.5916,1.5916
EURCAD,20050414,204200,1.5915,1.5917,1.5914,1.5916
EURCAD,20050414,204300,1.5915,1.5915,1.5914,1.5915
EURCAD,20050414,204400,1.5916,1.5916,1.5915,1.5915
EURCAD,20050414,204500,1.5914,1.5916,1.5914,1.5916
EURCAD,20050414,204600,1.5917,1.5917,1.5912,1.5912
EURCAD,20050414,204700,1.5911,1.5911,1.5908,1.5908
EURCAD,20050414,204800,1.5909,1.5909,1.5907,1.5909
EURCAD,20050414,204900,1.5910,1.5913,1.5910,1.5911
EURCAD,20050414,205000,1.5910,1.5913,1.5909,1.5912
EURCAD,20050414,205100,1.5911,1.5911,1.5909,1.5910
EURCAD,20050414,205200,1.5911,1.5913,1.5911,1.5912
EURCAD,20050414,205300,1.5913,1.5913,1.5910,1.5910
EURCAD,20050414,205400,1.5911,1.5913,1.5911,1.5913
EURCAD,20050414,205500,1.5912,1.5914,1.5912,1.5914
EURCAD,20050414,205600,1.5913,1.5913,1.5911,1.5912
EURCAD,20050414,205700,1.5912,1.5912,1.5911,1.5911
EURCAD,20050414,205800,1.5910,1.5911,1.5908,1.5911
EURCAD,20050414,205900,1.5912,1.5919,1.5912,1.5919
EURCAD,20050414,210000,1.5920,1.5920,1.5916,1.5916
EURCAD,20050414,210100,1.5918,1.5922,1.5918,1.5921
EURCAD,20050414,210200,1.5922,1.5923,1.5921,1.5921
EURCAD,20050414,210300,1.5920,1.5922,1.5920,1.5922
EURCAD,20050414,210400,1.5921,1.5921,1.5919,1.5920
EURCAD,20050414,210500,1.5921,1.5924,1.5921,1.5924
EURCAD,20050414,210600,1.5925,1.5927,1.5925,1.5925
EURCAD,20050414,210700,1.5924,1.5924,1.5920,1.5920
EURCAD,20050414,210800,1.5921,1.5923,1.5921,1.5923
EURCAD,20050414,210900,1.5922,1.5922,1.5921,1.5921
EURCAD,20050414,211000,1.5920,1.5920,1.5919,1.5920
EURCAD,20050414,211100,1.5919,1.5922,1.5919,1.5921
EURCAD,20050414,211200,1.5922,1.5923,1.5922,1.5922
EURCAD,20050414,211300,1.5921,1.5923,1.5921,1.5923
EURCAD,20050414,211400,1.5924,1.5924,1.5922,1.5923
EURCAD,20050414,211500,1.5923,1.5923,1.5923,1.5923
EURCAD,20050414,211600,1.5922,1.5923,1.5922,1.5923
EURCAD,20050414,211700,1.5924,1.5925,1.5923,1.5923
EURCAD,20050414,211800,1.5922,1.5923,1.5922,1.5922
EURCAD,20050414,211900,1.5921,1.5922,1.5921,1.5921
EURCAD,20050414,212000,1.5920,1.5922,1.5920,1.5922
EURCAD,20050414,212100,1.5921,1.5921,1.5919,1.5921
EURCAD,20050414,212200,1.5920,1.5920,1.5919,1.5919
EURCAD,20050414,212300,1.5918,1.5919,1.5918,1.5919
EURCAD,20050414,212400,1.5918,1.5918,1.5917,1.5918
EURCAD,20050414,212500,1.5919,1.5919,1.5918,1.5918
EURCAD,20050414,212600,1.5917,1.5917,1.5916,1.5916
EURCAD,20050414,212700,1.5916,1.5916,1.5915,1.5916
EURCAD,20050414,212800,1.5915,1.5915,1.5914,1.5915
EURCAD,20050414,212900,1.5915,1.5915,1.5915,1.5915
EURCAD,20050414,213000,1.5916,1.5916,1.5916,1.5916
EURCAD,20050414,213100,1.5916,1.5916,1.5916,1.5916
EURCAD,20050414,213200,1.5915,1.5916,1.5915,1.5916
EURCAD,20050414,213300,1.5915,1.5915,1.5914,1.5915
EURCAD,20050414,213400,1.5914,1.5916,1.5913,1.5916
EURCAD,20050414,213500,1.5915,1.5917,1.5915,1.5917
EURCAD,20050414,213600,1.5918,1.5919,1.5918,1.5918
EURCAD,20050414,213700,1.5917,1.5917,1.5916,1.5916
EURCAD,20050414,213800,1.5915,1.5918,1.5915,1.5918
EURCAD,20050414,213900,1.5917,1.5917,1.5916,1.5916
EURCAD,20050414,214000,1.5915,1.5917,1.5915,1.5917
EURCAD,20050414,214100,1.5917,1.5919,1.5917,1.5919
EURCAD,20050414,214200,1.5918,1.5920,1.5918,1.5919
EURCAD,20050414,214300,1.5920,1.5923,1.5920,1.5922
EURCAD,20050414,214400,1.5921,1.5921,1.5920,1.5920
EURCAD,20050414,214500,1.5919,1.5919,1.5917,1.5917
EURCAD,20050414,214600,1.5918,1.5919,1.5917,1.5918
EURCAD,20050414,214700,1.5919,1.5920,1.5919,1.5920
EURCAD,20050414,214800,1.5921,1.5921,1.5921,1.5921
EURCAD,20050414,214900,1.5920,1.5921,1.5920,1.5920
EURCAD,20050414,215000,1.5919,1.5919,1.5918,1.5918
EURCAD,20050414,215100,1.5918,1.5920,1.5918,1.5919
EURCAD,20050414,215200,1.5918,1.5920,1.5918,1.5920
EURCAD,20050414,215300,1.5921,1.5921,1.5921,1.5921
EURCAD,20050414,215400,1.5920,1.5921,1.5918,1.5918
EURCAD,20050414,215500,1.5919,1.5920,1.5918,1.5920
EURCAD,20050414,215600,1.5919,1.5919,1.5919,1.5919
EURCAD,20050414,215700,1.5918,1.5919,1.5918,1.5918
EURCAD,20050414,215800,1.5917,1.5918,1.5916,1.5916
EURCAD,20050414,215900,1.5917,1.5917,1.5917,1.5917
EURCAD,20050414,220000,1.5917,1.5917,1.5917,1.5917
EURCAD,20050414,220100,1.5917,1.5917,1.5917,1.5917
EURCAD,20050414,220200,1.5916,1.5916,1.5915,1.5915
EURCAD,20050414,220300,1.5914,1.5915,1.5914,1.5915
EURCAD,20050414,220400,1.5914,1.5915,1.5914,1.5915
EURCAD,20050414,220500,1.5914,1.5914,1.5914,1.5914
EURCAD,20050414,220600,1.5914,1.5914,1.5914,1.5914
EURCAD,20050414,220700,1.5914,1.5914,1.5914,1.5914
EURCAD,20050414,220800,1.5914,1.5914,1.5914,1.5914
EURCAD,20050414,220900,1.5915,1.5916,1.5915,1.5915
EURCAD,20050414,221000,1.5914,1.5914,1.5913,1.5913
EURCAD,20050414,221100,1.5914,1.5914,1.5914,1.5914
EURCAD,20050414,221200,1.5913,1.5913,1.5912,1.5913
EURCAD,20050414,221300,1.5914,1.5915,1.5914,1.5915
EURCAD,20050414,221400,1.5915,1.5915,1.5915,1.5915
EURCAD,20050414,221500,1.5914,1.5914,1.5914,1.5914
EURCAD,20050414,221600,1.5915,1.5915,1.5915,1.5915
EURCAD,20050414,221700,1.5915,1.5916,1.5915,1.5915
EURCAD,20050414,221800,1.5915,1.5915,1.5915,1.5915
EURCAD,20050414,221900,1.5915,1.5915,1.5915,1.5915
EURCAD,20050414,222000,1.5916,1.5916,1.5914,1.5914
EURCAD,20050414,222100,1.5913,1.5914,1.5913,1.5914
EURCAD,20050414,222200,1.5913,1.5913,1.5913,1.5913
EURCAD,20050414,222300,1.5913,1.5913,1.5913,1.5913
EURCAD,20050414,222400,1.5912,1.5912,1.5911,1.5911
EURCAD,20050414,222500,1.5911,1.5911,1.5910,1.5910
EURCAD,20050414,222600,1.5910,1.5910,1.5910,1.5910
EURCAD,20050414,222700,1.5910,1.5910,1.5909,1.5909
EURCAD,20050414,222800,1.5908,1.5908,1.5907,1.5907
EURCAD,20050414,222900,1.5907,1.5907,1.5905,1.5905
EURCAD,20050414,223000,1.5904,1.5904,1.5902,1.5904
EURCAD,20050414,223100,1.5905,1.5906,1.5905,1.5906
EURCAD,20050414,223200,1.5907,1.5907,1.5906,1.5907
EURCAD,20050414,223300,1.5906,1.5906,1.5906,1.5906
EURCAD,20050414,223400,1.5906,1.5906,1.5906,1.5906
EURCAD,20050414,223500,1.5907,1.5910,1.5907,1.5910
EURCAD,20050414,223600,1.5910,1.5910,1.5910,1.5910
EURCAD,20050414,223700,1.5909,1.5909,1.5909,1.5909
EURCAD,20050414,223800,1.5909,1.5909,1.5909,1.5909
EURCAD,20050414,223900,1.5909,1.5909,1.5906,1.5906
EURCAD,20050414,224000,1.5905,1.5905,1.5903,1.5905
EURCAD,20050414,224100,1.5904,1.5906,1.5904,1.5906
EURCAD,20050414,224200,1.5905,1.5905,1.5904,1.5904
EURCAD,20050414,224300,1.5903,1.5903,1.5902,1.5902
EURCAD,20050414,224400,1.5901,1.5901,1.5901,1.5901
EURCAD,20050414,224500,1.5901,1.5901,1.5899,1.5899
EURCAD,20050414,224600,1.5900,1.5900,1.5900,1.5900
EURCAD,20050414,224700,1.5901,1.5901,1.5900,1.5901
EURCAD,20050414,224800,1.5900,1.5900,1.5898,1.5898
EURCAD,20050414,224900,1.5899,1.5899,1.5899,1.5899
EURCAD,20050414,225000,1.5900,1.5901,1.5900,1.5901
EURCAD,20050414,225100,1.5902,1.5902,1.5902,1.5902
EURCAD,20050414,225200,1.5902,1.5904,1.5902,1.5904
EURCAD,20050414,225300,1.5903,1.5904,1.5903,1.5903
EURCAD,20050414,225400,1.5904,1.5905,1.5904,1.5904
EURCAD,20050414,225500,1.5905,1.5905,1.5905,1.5905
EURCAD,20050414,225600,1.5905,1.5905,1.5904,1.5905
EURCAD,20050414,225700,1.5905,1.5905,1.5905,1.5905
EURCAD,20050414,225800,1.5904,1.5904,1.5903,1.5904
EURCAD,20050414,225900,1.5903,1.5903,1.5902,1.5903
EURCAD,20050414,230000,1.5902,1.5904,1.5902,1.5904
EURCAD,20050414,230100,1.5905,1.5905,1.5904,1.5904
EURCAD,20050414,230200,1.5904,1.5904,1.5902,1.5902
EURCAD,20050414,230300,1.5903,1.5903,1.5902,1.5903
EURCAD,20050414,230400,1.5903,1.5903,1.5903,1.5903
EURCAD,20050414,230500,1.5902,1.5902,1.5901,1.5901
EURCAD,20050414,230600,1.5901,1.5901,1.5901,1.5901
EURCAD,20050414,230700,1.5900,1.5900,1.5898,1.5899
EURCAD,20050414,230800,1.5900,1.5900,1.5899,1.5899
EURCAD,20050414,230900,1.5899,1.5901,1.5899,1.5901
EURCAD,20050414,231000,1.5900,1.5901,1.5900,1.5901
EURCAD,20050414,231100,1.5902,1.5902,1.5902,1.5902
EURCAD,20050414,231200,1.5902,1.5902,1.5902,1.5902
EURCAD,20050414,231300,1.5902,1.5903,1.5902,1.5903
EURCAD,20050414,231400,1.5902,1.5902,1.5901,1.5901
EURCAD,20050414,231500,1.5900,1.5901,1.5900,1.5901
EURCAD,20050414,231600,1.5902,1.5903,1.5902,1.5903
EURCAD,20050414,231700,1.5902,1.5902,1.5902,1.5902
EURCAD,20050414,231800,1.5902,1.5902,1.5902,1.5902
EURCAD,20050414,231900,1.5901,1.5901,1.5899,1.5900
EURCAD,20050414,232000,1.5901,1.5901,1.5901,1.5901
EURCAD,20050414,232100,1.5901,1.5901,1.5900,1.5900
EURCAD,20050414,232200,1.5899,1.5901,1.5899,1.5901
EURCAD,20050414,232300,1.5901,1.5902,1.5901,1.5902
EURCAD,20050414,232400,1.5903,1.5903,1.5902,1.5902
EURCAD,20050414,232500,1.5902,1.5902,1.5902,1.5902
EURCAD,20050414,232600,1.5902,1.5902,1.5902,1.5902
EURCAD,20050414,232700,1.5901,1.5901,1.5901,1.5901
EURCAD,20050414,232800,1.5901,1.5902,1.5901,1.5902
EURCAD,20050414,232900,1.5901,1.5902,1.5901,1.5901
EURCAD,20050414,233000,1.5900,1.5900,1.5900,1.5900
EURCAD,20050414,233100,1.5900,1.5900,1.5898,1.5899
EURCAD,20050414,233200,1.5900,1.5900,1.5899,1.5900
EURCAD,20050414,233300,1.5899,1.5899,1.5897,1.5897
EURCAD,20050414,233400,1.5898,1.5898,1.5898,1.5898
EURCAD,20050414,233500,1.5898,1.5899,1.5898,1.5899
EURCAD,20050414,233600,1.5900,1.5903,1.5900,1.5901
EURCAD,20050414,233700,1.5900,1.5901,1.5900,1.5901
EURCAD,20050414,233800,1.5900,1.5900,1.5895,1.5895
EURCAD,20050414,233900,1.5896,1.5896,1.5891,1.5891
EURCAD,20050414,234000,1.5892,1.5894,1.5891,1.5892
EURCAD,20050414,234100,1.5891,1.5892,1.5891,1.5891
EURCAD,20050414,234200,1.5890,1.5893,1.5890,1.5891
EURCAD,20050414,234300,1.5890,1.5890,1.5888,1.5888
EURCAD,20050414,234400,1.5889,1.5890,1.5889,1.5889
EURCAD,20050414,234500,1.5890,1.5891,1.5890,1.5891
EURCAD,20050414,234600,1.5891,1.5892,1.5891,1.5892
EURCAD,20050414,234700,1.5893,1.5894,1.5892,1.5892
EURCAD,20050414,234800,1.5891,1.5893,1.5891,1.5893
EURCAD,20050414,234900,1.5894,1.5896,1.5894,1.5896
EURCAD,20050414,235000,1.5897,1.5898,1.5897,1.5898
EURCAD,20050414,235100,1.5899,1.5900,1.5898,1.5898
EURCAD,20050414,235200,1.5897,1.5897,1.5893,1.5893
EURCAD,20050414,235300,1.5892,1.5892,1.5891,1.5891
EURCAD,20050414,235400,1.5892,1.5892,1.5891,1.5891
EURCAD,20050414,235500,1.5891,1.5891,1.5891,1.5891
EURCAD,20050414,235600,1.5890,1.5891,1.5890,1.5891
EURCAD,20050414,235700,1.5892,1.5896,1.5892,1.5896
EURCAD,20050414,235800,1.5897,1.5897,1.5897,1.5897
EURCAD,20050414,235900,1.5897,1.5897,1.5895,1.5895
EURCAD,20050415,000000,1.5894,1.5895,1.5893,1.5893
AUDUSD,20050414,000100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050414,000200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050414,000300,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050414,000400,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050414,000500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050414,000600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050414,000700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050414,000800,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050414,000900,0.7776,0.7776,0.7774,0.7775
AUDUSD,20050414,001000,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050414,001100,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050414,001200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,001300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,001400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,001500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,001600,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050414,001700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050414,001800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050414,001900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050414,002000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050414,002100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050414,002200,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050414,002300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,002400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,002500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,002600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,002700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,002800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,002900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,003000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,003100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,003200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,003300,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050414,003400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,003500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,003600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,003700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,003800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,003900,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050414,004000,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050414,004100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,004200,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050414,004300,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050414,004400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,004500,0.7774,0.7776,0.7774,0.7775
AUDUSD,20050414,004600,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050414,004700,0.7777,0.7781,0.7777,0.7781
AUDUSD,20050414,004800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050414,004900,0.7780,0.7780,0.7778,0.7778
AUDUSD,20050414,005000,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050414,005100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050414,005200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050414,005300,0.7777,0.7777,0.7775,0.7775
AUDUSD,20050414,005400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050414,005500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050414,005600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050414,005700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050414,005800,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050414,005900,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050414,010000,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050414,010100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050414,010200,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050414,010300,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050414,010400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050414,010500,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050414,010600,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050414,010700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050414,010800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050414,010900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050414,011000,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050414,011100,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050414,011200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050414,011300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,011400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050414,011500,0.7774,0.7774,0.7771,0.7771
AUDUSD,20050414,011600,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050414,011700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050414,011800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050414,011900,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050414,012000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050414,012100,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050414,012200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050414,012300,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050414,012400,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050414,012500,0.7770,0.7771,0.7769,0.7771
AUDUSD,20050414,012600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050414,012700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050414,012800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050414,012900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050414,013000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050414,013100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050414,013200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050414,013300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050414,013400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050414,013500,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050414,013600,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050414,013700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050414,013800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050414,013900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050414,014000,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050414,014100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050414,014200,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050414,014300,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050414,014400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050414,014500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050414,014600,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050414,014700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050414,014800,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050414,014900,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050414,015000,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050414,015100,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050414,015200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050414,015300,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050414,015400,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050414,015500,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050414,015600,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050414,015700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050414,015800,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050414,015900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050414,020000,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050414,020100,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050414,020200,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050414,020300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050414,020400,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050414,020500,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050414,020600,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050414,020700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050414,020800,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050414,020900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050414,021000,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050414,021100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050414,021200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050414,021300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,021400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,021500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,021600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,021700,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050414,021800,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050414,021900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050414,022000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050414,022100,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050414,022200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,022300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,022400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,022500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,022600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,022700,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050414,022800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050414,022900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,023000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,023100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,023200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,023300,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050414,023400,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050414,023500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050414,023600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,023700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050414,023800,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050414,023900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050414,024000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050414,024100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050414,024200,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050414,024300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050414,024400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050414,024500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050414,024600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050414,024700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050414,024800,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050414,024900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050414,025000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050414,025100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050414,025200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050414,025300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050414,025400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050414,025500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050414,025600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050414,025700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050414,025800,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050414,025900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050414,030000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050414,030100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050414,030200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050414,030300,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050414,030400,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050414,030500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050414,030600,0.7771,0.7771,0.7769,0.7769
AUDUSD,20050414,030700,0.7768,0.7768,0.7766,0.7766
AUDUSD,20050414,030800,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050414,030900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050414,031000,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050414,031100,0.7765,0.7767,0.7765,0.7767
AUDUSD,20050414,031200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050414,031300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050414,031400,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050414,031500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050414,031600,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050414,031700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,031800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,031900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,032000,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050414,032100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050414,032200,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050414,032300,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050414,032400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050414,032500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050414,032600,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050414,032700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050414,032800,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050414,032900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050414,033000,0.7768,0.7768,0.7766,0.7766
AUDUSD,20050414,033100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050414,033200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050414,033300,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050414,033400,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050414,033500,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050414,033600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050414,033700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050414,033800,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050414,033900,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050414,034000,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050414,034100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050414,034200,0.7764,0.7764,0.7761,0.7761
AUDUSD,20050414,034300,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050414,034400,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050414,034500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050414,034600,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050414,034700,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050414,034800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050414,034900,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050414,035000,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050414,035100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050414,035200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050414,035300,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050414,035400,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050414,035500,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050414,035600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050414,035700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050414,035800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050414,035900,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050414,040000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050414,040100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050414,040200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050414,040300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050414,040400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050414,040500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050414,040600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050414,040700,0.7755,0.7755,0.7749,0.7749
AUDUSD,20050414,040800,0.7748,0.7750,0.7748,0.7749
AUDUSD,20050414,040900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050414,041000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050414,041100,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050414,041200,0.7751,0.7751,0.7749,0.7750
AUDUSD,20050414,041300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050414,041400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050414,041500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050414,041600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050414,041700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050414,041800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050414,041900,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050414,042000,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050414,042100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050414,042200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050414,042300,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050414,042400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050414,042500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050414,042600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050414,042700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050414,042800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050414,042900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050414,043000,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050414,043100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050414,043200,0.7750,0.7750,0.7746,0.7746
AUDUSD,20050414,043300,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050414,043400,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050414,043500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050414,043600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050414,043700,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050414,043800,0.7742,0.7743,0.7740,0.7740
AUDUSD,20050414,043900,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050414,044000,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050414,044100,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050414,044200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,044300,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050414,044400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,044500,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050414,044600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,044700,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050414,044800,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050414,044900,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050414,045000,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050414,045100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050414,045200,0.7744,0.7744,0.7742,0.7743
AUDUSD,20050414,045300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,045400,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050414,045500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,045600,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050414,045700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050414,045800,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050414,045900,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050414,050000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050414,050100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050414,050200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050414,050300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050414,050400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050414,050500,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050414,050600,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050414,050700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,050800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050414,050900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050414,051000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050414,051100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050414,051200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,051300,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050414,051400,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050414,051500,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050414,051600,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050414,051700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,051800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,051900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,052000,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050414,052100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,052200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050414,052300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,052400,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050414,052500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,052600,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050414,052700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050414,052800,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050414,052900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050414,053000,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050414,053100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,053200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,053300,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050414,053400,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050414,053500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050414,053600,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050414,053700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,053800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050414,053900,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050414,054000,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050414,054100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,054200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,054300,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050414,054400,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050414,054500,0.7740,0.7741,0.7739,0.7741
AUDUSD,20050414,054600,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050414,054700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,054800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,054900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,055000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,055100,0.7741,0.7742,0.7740,0.7742
AUDUSD,20050414,055200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,055300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050414,055400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,055500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,055600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050414,055700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,055800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,055900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,060000,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050414,060100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,060200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,060300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,060400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,060500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050414,060600,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050414,060700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,060800,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050414,060900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,061000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,061100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,061200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050414,061300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050414,061400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050414,061500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,061600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,061700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050414,061800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,061900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,062000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,062100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,062200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,062300,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050414,062400,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050414,062500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050414,062600,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050414,062700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,062800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,062900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,063000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,063100,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050414,063200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,063300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,063400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,063500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,063600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,063700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,063800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,063900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,064000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,064100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,064200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,064300,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050414,064400,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050414,064500,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050414,064600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050414,064700,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050414,064800,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050414,064900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050414,065000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050414,065100,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050414,065200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050414,065300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050414,065400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050414,065500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050414,065600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050414,065700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050414,065800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050414,065900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050414,070000,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050414,070100,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050414,070200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050414,070300,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050414,070400,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050414,070500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,070600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,070700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,070800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,070900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,071000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,071100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,071200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,071300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,071400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,071500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050414,071600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,071700,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050414,071800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050414,071900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050414,072000,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050414,072100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050414,072200,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050414,072300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050414,072400,0.7745,0.7746,0.7744,0.7746
AUDUSD,20050414,072500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050414,072600,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050414,072700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050414,072800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050414,072900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050414,073000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050414,073100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050414,073200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050414,073300,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050414,073400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050414,073500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050414,073600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,073700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,073800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,073900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,074000,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050414,074100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050414,074200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050414,074300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050414,074400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050414,074500,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050414,074600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050414,074700,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050414,074800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050414,074900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050414,075000,0.7745,0.7745,0.7743,0.7744
AUDUSD,20050414,075100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050414,075200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050414,075300,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050414,075400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050414,075500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050414,075600,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050414,075700,0.7740,0.7740,0.7737,0.7737
AUDUSD,20050414,075800,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050414,075900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050414,080000,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050414,080100,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050414,080200,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050414,080300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050414,080400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050414,080500,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050414,080600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050414,080700,0.7734,0.7734,0.7731,0.7731
AUDUSD,20050414,080800,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050414,080900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050414,081000,0.7734,0.7737,0.7734,0.7737
AUDUSD,20050414,081100,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050414,081200,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050414,081300,0.7735,0.7735,0.7731,0.7732
AUDUSD,20050414,081400,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050414,081500,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050414,081600,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050414,081700,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050414,081800,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050414,081900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050414,082000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050414,082100,0.7732,0.7733,0.7731,0.7731
AUDUSD,20050414,082200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050414,082300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050414,082400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050414,082500,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050414,082600,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050414,082700,0.7732,0.7733,0.7731,0.7732
AUDUSD,20050414,082800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050414,082900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050414,083000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050414,083100,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050414,083200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050414,083300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050414,083400,0.7729,0.7731,0.7729,0.7730
AUDUSD,20050414,083500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050414,083600,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050414,083700,0.7726,0.7727,0.7725,0.7727
AUDUSD,20050414,083800,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050414,083900,0.7725,0.7725,0.7723,0.7724
AUDUSD,20050414,084000,0.7725,0.7727,0.7724,0.7727
AUDUSD,20050414,084100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050414,084200,0.7728,0.7731,0.7728,0.7731
AUDUSD,20050414,084300,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050414,084400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050414,084500,0.7729,0.7731,0.7728,0.7731
AUDUSD,20050414,084600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050414,084700,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050414,084800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050414,084900,0.7729,0.7732,0.7729,0.7732
AUDUSD,20050414,085000,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050414,085100,0.7731,0.7731,0.7728,0.7729
AUDUSD,20050414,085200,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050414,085300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050414,085400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050414,085500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050414,085600,0.7727,0.7728,0.7726,0.7726
AUDUSD,20050414,085700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050414,085800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050414,085900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050414,090000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050414,090100,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050414,090200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050414,090300,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050414,090400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050414,090500,0.7737,0.7740,0.7737,0.7738
AUDUSD,20050414,090600,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050414,090700,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050414,090800,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050414,090900,0.7741,0.7743,0.7740,0.7743
AUDUSD,20050414,091000,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050414,091100,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050414,091200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,091300,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050414,091400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,091500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,091600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050414,091700,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050414,091800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050414,091900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050414,092000,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050414,092100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050414,092200,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050414,092300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050414,092400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050414,092500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050414,092600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050414,092700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,092800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,092900,0.7742,0.7745,0.7742,0.7745
AUDUSD,20050414,093000,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050414,093100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050414,093200,0.7745,0.7746,0.7744,0.7744
AUDUSD,20050414,093300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050414,093400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050414,093500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050414,093600,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050414,093700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,093800,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050414,093900,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050414,094000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,094100,0.7740,0.7741,0.7739,0.7741
AUDUSD,20050414,094200,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050414,094300,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050414,094400,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050414,094500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,094600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,094700,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050414,094800,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050414,094900,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050414,095000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050414,095100,0.7741,0.7742,0.7740,0.7740
AUDUSD,20050414,095200,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050414,095300,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050414,095400,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050414,095500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050414,095600,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050414,095700,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050414,095800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050414,095900,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050414,100000,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050414,100100,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050414,100200,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050414,100300,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050414,100400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050414,100500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050414,100600,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050414,100700,0.7744,0.7746,0.7744,0.7745
AUDUSD,20050414,100800,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050414,100900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050414,101000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050414,101100,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050414,101200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050414,101300,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050414,101400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050414,101500,0.7744,0.7744,0.7742,0.7743
AUDUSD,20050414,101600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050414,101700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050414,101800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050414,101900,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050414,102000,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050414,102100,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050414,102200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,102300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050414,102400,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050414,102500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,102600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,102700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,102800,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050414,102900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050414,103000,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050414,103100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,103200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,103300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,103400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,103500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,103600,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050414,103700,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050414,103800,0.7743,0.7745,0.7743,0.7744
AUDUSD,20050414,103900,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050414,104000,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050414,104100,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050414,104200,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050414,104300,0.7742,0.7744,0.7742,0.7742
AUDUSD,20050414,104400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,104500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050414,104600,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050414,104700,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050414,104800,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050414,104900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050414,105000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050414,105100,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050414,105200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050414,105300,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050414,105400,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050414,105500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050414,105600,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050414,105700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050414,105800,0.7739,0.7741,0.7739,0.7740
AUDUSD,20050414,105900,0.7740,0.7744,0.7740,0.7744
AUDUSD,20050414,110000,0.7743,0.7747,0.7743,0.7747
AUDUSD,20050414,110100,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050414,110200,0.7747,0.7747,0.7744,0.7744
AUDUSD,20050414,110300,0.7743,0.7745,0.7743,0.7744
AUDUSD,20050414,110400,0.7745,0.7746,0.7744,0.7744
AUDUSD,20050414,110500,0.7745,0.7745,0.7742,0.7742
AUDUSD,20050414,110600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050414,110700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050414,110800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050414,110900,0.7742,0.7745,0.7742,0.7745
AUDUSD,20050414,111000,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050414,111100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050414,111200,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050414,111300,0.7744,0.7745,0.7743,0.7745
AUDUSD,20050414,111400,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050414,111500,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050414,111600,0.7745,0.7745,0.7743,0.7744
AUDUSD,20050414,111700,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050414,111800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050414,111900,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050414,112000,0.7748,0.7750,0.7747,0.7749
AUDUSD,20050414,112100,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050414,112200,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050414,112300,0.7750,0.7750,0.7748,0.7749
AUDUSD,20050414,112400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050414,112500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050414,112600,0.7744,0.7744,0.7741,0.7741
AUDUSD,20050414,112700,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050414,112800,0.7743,0.7743,0.7741,0.7742
AUDUSD,20050414,112900,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050414,113000,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050414,113100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050414,113200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050414,113300,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050414,113400,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050414,113500,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050414,113600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050414,113700,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050414,113800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050414,113900,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050414,114000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050414,114100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050414,114200,0.7736,0.7736,0.7731,0.7733
AUDUSD,20050414,114300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050414,114400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050414,114500,0.7736,0.7739,0.7736,0.7739
AUDUSD,20050414,114600,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050414,114700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050414,114800,0.7738,0.7738,0.7735,0.7735
AUDUSD,20050414,114900,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050414,115000,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050414,115100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050414,115200,0.7730,0.7734,0.7730,0.7734
AUDUSD,20050414,115300,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050414,115400,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050414,115500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050414,115600,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050414,115700,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050414,115800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050414,115900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050414,120000,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050414,120100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050414,120200,0.7740,0.7741,0.7739,0.7739
AUDUSD,20050414,120300,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050414,120400,0.7739,0.7740,0.7738,0.7739
AUDUSD,20050414,120500,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050414,120600,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050414,120700,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050414,120800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050414,120900,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050414,121000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050414,121100,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050414,121200,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050414,121300,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050414,121400,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050414,121500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050414,121600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050414,121700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050414,121800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050414,121900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050414,122000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050414,122100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050414,122200,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050414,122300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050414,122400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050414,122500,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050414,122600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050414,122700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050414,122800,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050414,122900,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050414,123000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050414,123100,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050414,123200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050414,123300,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050414,123400,0.7731,0.7732,0.7730,0.7731
AUDUSD,20050414,123500,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050414,123600,0.7733,0.7737,0.7733,0.7737
AUDUSD,20050414,123700,0.7738,0.7740,0.7736,0.7739
AUDUSD,20050414,123800,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050414,123900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050414,124000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050414,124100,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050414,124200,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050414,124300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050414,124400,0.7736,0.7736,0.7733,0.7733
AUDUSD,20050414,124500,0.7733,0.7734,0.7732,0.7734
AUDUSD,20050414,124600,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050414,124700,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050414,124800,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050414,124900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050414,125000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050414,125100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050414,125200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050414,125300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050414,125400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050414,125500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050414,125600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050414,125700,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050414,125800,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050414,125900,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050414,130000,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050414,130100,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050414,130200,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050414,130300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050414,130400,0.7734,0.7734,0.7732,0.7734
AUDUSD,20050414,130500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050414,130600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050414,130700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050414,130800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050414,130900,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050414,131000,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050414,131100,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050414,131200,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050414,131300,0.7733,0.7733,0.7730,0.7730
AUDUSD,20050414,131400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050414,131500,0.7730,0.7731,0.7729,0.7730
AUDUSD,20050414,131600,0.7730,0.7731,0.7729,0.7729
AUDUSD,20050414,131700,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050414,131800,0.7728,0.7729,0.7727,0.7727
AUDUSD,20050414,131900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050414,132000,0.7726,0.7727,0.7725,0.7725
AUDUSD,20050414,132100,0.7724,0.7726,0.7724,0.7725
AUDUSD,20050414,132200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050414,132300,0.7724,0.7725,0.7723,0.7723
AUDUSD,20050414,132400,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050414,132500,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050414,132600,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050414,132700,0.7726,0.7727,0.7725,0.7727
AUDUSD,20050414,132800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050414,132900,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050414,133000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050414,133100,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050414,133200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050414,133300,0.7732,0.7733,0.7731,0.7733
AUDUSD,20050414,133400,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050414,133500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050414,133600,0.7732,0.7732,0.7730,0.7731
AUDUSD,20050414,133700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050414,133800,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050414,133900,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050414,134000,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050414,134100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050414,134200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050414,134300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050414,134400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050414,134500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050414,134600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050414,134700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050414,134800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050414,134900,0.7731,0.7732,0.7730,0.7732
AUDUSD,20050414,135000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050414,135100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050414,135200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050414,135300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050414,135400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050414,135500,0.7730,0.7730,0.7727,0.7728
AUDUSD,20050414,135600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050414,135700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050414,135800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050414,135900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050414,140000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050414,140100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050414,140200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050414,140300,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050414,140400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050414,140500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050414,140600,0.7729,0.7730,0.7728,0.7729
AUDUSD,20050414,140700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050414,140800,0.7730,0.7731,0.7729,0.7731
AUDUSD,20050414,140900,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050414,141000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050414,141100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050414,141200,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050414,141300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050414,141400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050414,141500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050414,141600,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050414,141700,0.7721,0.7721,0.7717,0.7717
AUDUSD,20050414,141800,0.7716,0.7716,0.7712,0.7712
AUDUSD,20050414,141900,0.7713,0.7713,0.7711,0.7713
AUDUSD,20050414,142000,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050414,142100,0.7712,0.7715,0.7712,0.7715
AUDUSD,20050414,142200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050414,142300,0.7717,0.7719,0.7717,0.7718
AUDUSD,20050414,142400,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050414,142500,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050414,142600,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050414,142700,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050414,142800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050414,142900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050414,143000,0.7721,0.7723,0.7720,0.7723
AUDUSD,20050414,143100,0.7724,0.7724,0.7720,0.7720
AUDUSD,20050414,143200,0.7720,0.7725,0.7720,0.7725
AUDUSD,20050414,143300,0.7725,0.7727,0.7725,0.7726
AUDUSD,20050414,143400,0.7726,0.7729,0.7726,0.7728
AUDUSD,20050414,143500,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050414,143600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050414,143700,0.7731,0.7731,0.7728,0.7728
AUDUSD,20050414,143800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050414,143900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050414,144000,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050414,144100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050414,144200,0.7729,0.7729,0.7726,0.7726
AUDUSD,20050414,144300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050414,144400,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050414,144500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050414,144600,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050414,144700,0.7723,0.7723,0.7717,0.7717
AUDUSD,20050414,144800,0.7717,0.7720,0.7717,0.7720
AUDUSD,20050414,144900,0.7719,0.7721,0.7719,0.7721
AUDUSD,20050414,145000,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050414,145100,0.7718,0.7721,0.7718,0.7721
AUDUSD,20050414,145200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050414,145300,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050414,145400,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050414,145500,0.7721,0.7724,0.7721,0.7723
AUDUSD,20050414,145600,0.7723,0.7723,0.7721,0.7722
AUDUSD,20050414,145700,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050414,145800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050414,145900,0.7720,0.7720,0.7718,0.7719
AUDUSD,20050414,150000,0.7718,0.7720,0.7716,0.7720
AUDUSD,20050414,150100,0.7721,0.7726,0.7721,0.7726
AUDUSD,20050414,150200,0.7727,0.7728,0.7725,0.7726
AUDUSD,20050414,150300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050414,150400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050414,150500,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050414,150600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050414,150700,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050414,150800,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050414,150900,0.7724,0.7724,0.7722,0.7723
AUDUSD,20050414,151000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050414,151100,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050414,151200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050414,151300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050414,151400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050414,151500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050414,151600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050414,151700,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050414,151800,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050414,151900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050414,152000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050414,152100,0.7721,0.7724,0.7721,0.7724
AUDUSD,20050414,152200,0.7725,0.7725,0.7722,0.7722
AUDUSD,20050414,152300,0.7723,0.7723,0.7720,0.7720
AUDUSD,20050414,152400,0.7720,0.7722,0.7720,0.7721
AUDUSD,20050414,152500,0.7721,0.7724,0.7721,0.7722
AUDUSD,20050414,152600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050414,152700,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050414,152800,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050414,152900,0.7720,0.7720,0.7718,0.7720
AUDUSD,20050414,153000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050414,153100,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050414,153200,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050414,153300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050414,153400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050414,153500,0.7722,0.7724,0.7722,0.7723
AUDUSD,20050414,153600,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050414,153700,0.7722,0.7722,0.7720,0.7721
AUDUSD,20050414,153800,0.7723,0.7724,0.7722,0.7722
AUDUSD,20050414,153900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050414,154000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050414,154100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050414,154200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050414,154300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050414,154400,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050414,154500,0.7721,0.7721,0.7712,0.7712
AUDUSD,20050414,154600,0.7711,0.7712,0.7705,0.7709
AUDUSD,20050414,154700,0.7710,0.7711,0.7709,0.7711
AUDUSD,20050414,154800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050414,154900,0.7712,0.7713,0.7710,0.7710
AUDUSD,20050414,155000,0.7711,0.7711,0.7708,0.7708
AUDUSD,20050414,155100,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050414,155200,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050414,155300,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050414,155400,0.7712,0.7713,0.7711,0.7713
AUDUSD,20050414,155500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050414,155600,0.7713,0.7714,0.7711,0.7713
AUDUSD,20050414,155700,0.7714,0.7714,0.7711,0.7712
AUDUSD,20050414,155800,0.7711,0.7711,0.7707,0.7708
AUDUSD,20050414,155900,0.7707,0.7710,0.7707,0.7710
AUDUSD,20050414,160000,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050414,160100,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050414,160200,0.7707,0.7707,0.7705,0.7707
AUDUSD,20050414,160300,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050414,160400,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050414,160500,0.7708,0.7709,0.7707,0.7709
AUDUSD,20050414,160600,0.7708,0.7709,0.7707,0.7709
AUDUSD,20050414,160700,0.7710,0.7710,0.7708,0.7709
AUDUSD,20050414,160800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050414,160900,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050414,161000,0.7709,0.7710,0.7708,0.7710
AUDUSD,20050414,161100,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050414,161200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050414,161300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050414,161400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050414,161500,0.7715,0.7715,0.7711,0.7711
AUDUSD,20050414,161600,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050414,161700,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050414,161800,0.7711,0.7711,0.7708,0.7708
AUDUSD,20050414,161900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050414,162000,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050414,162100,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050414,162200,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050414,162300,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050414,162400,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050414,162500,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050414,162600,0.7706,0.7706,0.7703,0.7703
AUDUSD,20050414,162700,0.7702,0.7704,0.7702,0.7703
AUDUSD,20050414,162800,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050414,162900,0.7706,0.7709,0.7706,0.7709
AUDUSD,20050414,163000,0.7708,0.7713,0.7708,0.7713
AUDUSD,20050414,163100,0.7712,0.7715,0.7712,0.7715
AUDUSD,20050414,163200,0.7714,0.7717,0.7714,0.7717
AUDUSD,20050414,163300,0.7718,0.7721,0.7717,0.7717
AUDUSD,20050414,163400,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050414,163500,0.7717,0.7720,0.7716,0.7719
AUDUSD,20050414,163600,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050414,163700,0.7715,0.7717,0.7715,0.7716
AUDUSD,20050414,163800,0.7715,0.7716,0.7714,0.7714
AUDUSD,20050414,163900,0.7715,0.7718,0.7715,0.7718
AUDUSD,20050414,164000,0.7719,0.7722,0.7719,0.7722
AUDUSD,20050414,164100,0.7723,0.7724,0.7721,0.7722
AUDUSD,20050414,164200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050414,164300,0.7720,0.7721,0.7717,0.7717
AUDUSD,20050414,164400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050414,164500,0.7716,0.7716,0.7711,0.7711
AUDUSD,20050414,164600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050414,164700,0.7711,0.7713,0.7711,0.7712
AUDUSD,20050414,164800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050414,164900,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050414,165000,0.7709,0.7712,0.7709,0.7712
AUDUSD,20050414,165100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050414,165200,0.7714,0.7717,0.7714,0.7717
AUDUSD,20050414,165300,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050414,165400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050414,165500,0.7721,0.7721,0.7718,0.7719
AUDUSD,20050414,165600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050414,165700,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050414,165800,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050414,165900,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050414,170000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050414,170100,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050414,170200,0.7717,0.7720,0.7717,0.7720
AUDUSD,20050414,170300,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050414,170400,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050414,170500,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050414,170600,0.7717,0.7719,0.7717,0.7718
AUDUSD,20050414,170700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050414,170800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050414,170900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050414,171000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050414,171100,0.7719,0.7721,0.7719,0.7721
AUDUSD,20050414,171200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050414,171300,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050414,171400,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050414,171500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050414,171600,0.7718,0.7719,0.7717,0.7717
AUDUSD,20050414,171700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050414,171800,0.7718,0.7718,0.7716,0.7717
AUDUSD,20050414,171900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050414,172000,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050414,172100,0.7717,0.7717,0.7713,0.7713
AUDUSD,20050414,172200,0.7712,0.7715,0.7712,0.7714
AUDUSD,20050414,172300,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050414,172400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050414,172500,0.7712,0.7712,0.7710,0.7711
AUDUSD,20050414,172600,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050414,172700,0.7711,0.7715,0.7710,0.7714
AUDUSD,20050414,172800,0.7715,0.7717,0.7713,0.7713
AUDUSD,20050414,172900,0.7712,0.7717,0.7712,0.7717
AUDUSD,20050414,173000,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050414,173100,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050414,173200,0.7714,0.7716,0.7713,0.7715
AUDUSD,20050414,173300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050414,173400,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050414,173500,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050414,173600,0.7720,0.7721,0.7719,0.7719
AUDUSD,20050414,173700,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050414,173800,0.7717,0.7717,0.7715,0.7717
AUDUSD,20050414,173900,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050414,174000,0.7718,0.7718,0.7716,0.7717
AUDUSD,20050414,174100,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050414,174200,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050414,174300,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050414,174400,0.7715,0.7715,0.7712,0.7712
AUDUSD,20050414,174500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050414,174600,0.7710,0.7711,0.7707,0.7707
AUDUSD,20050414,174700,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050414,174800,0.7709,0.7709,0.7706,0.7706
AUDUSD,20050414,174900,0.7705,0.7706,0.7704,0.7704
AUDUSD,20050414,175000,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050414,175100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050414,175200,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050414,175300,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050414,175400,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050414,175500,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050414,175600,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050414,175700,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050414,175800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050414,175900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050414,180000,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050414,180100,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050414,180200,0.7713,0.7714,0.7712,0.7714
AUDUSD,20050414,180300,0.7715,0.7715,0.7713,0.7714
AUDUSD,20050414,180400,0.7713,0.7714,0.7712,0.7712
AUDUSD,20050414,180500,0.7713,0.7713,0.7710,0.7710
AUDUSD,20050414,180600,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050414,180700,0.7709,0.7710,0.7707,0.7707
AUDUSD,20050414,180800,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050414,180900,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050414,181000,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050414,181100,0.7706,0.7707,0.7705,0.7707
AUDUSD,20050414,181200,0.7706,0.7709,0.7706,0.7709
AUDUSD,20050414,181300,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050414,181400,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050414,181500,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050414,181600,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050414,181700,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050414,181800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050414,181900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050414,182000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050414,182100,0.7712,0.7715,0.7712,0.7714
AUDUSD,20050414,182200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050414,182300,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050414,182400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050414,182500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050414,182600,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050414,182700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050414,182800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050414,182900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050414,183000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050414,183100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050414,183200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050414,183300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050414,183400,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050414,183500,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050414,183600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050414,183700,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050414,183800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050414,183900,0.7710,0.7710,0.7705,0.7705
AUDUSD,20050414,184000,0.7705,0.7705,0.7703,0.7703
AUDUSD,20050414,184100,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050414,184200,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050414,184300,0.7703,0.7704,0.7698,0.7698
AUDUSD,20050414,184400,0.7697,0.7700,0.7697,0.7699
AUDUSD,20050414,184500,0.7699,0.7702,0.7698,0.7702
AUDUSD,20050414,184600,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050414,184700,0.7702,0.7704,0.7702,0.7703
AUDUSD,20050414,184800,0.7702,0.7704,0.7702,0.7703
AUDUSD,20050414,184900,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050414,185000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050414,185100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050414,185200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050414,185300,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050414,185400,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050414,185500,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050414,185600,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050414,185700,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050414,185800,0.7705,0.7705,0.7703,0.7704
AUDUSD,20050414,185900,0.7705,0.7706,0.7704,0.7705
AUDUSD,20050414,190000,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050414,190100,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050414,190200,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050414,190300,0.7703,0.7704,0.7702,0.7704
AUDUSD,20050414,190400,0.7705,0.7706,0.7704,0.7706
AUDUSD,20050414,190500,0.7705,0.7705,0.7703,0.7703
AUDUSD,20050414,190600,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050414,190700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,190800,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050414,190900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,191000,0.7699,0.7699,0.7695,0.7697
AUDUSD,20050414,191100,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050414,191200,0.7700,0.7704,0.7700,0.7703
AUDUSD,20050414,191300,0.7702,0.7704,0.7702,0.7703
AUDUSD,20050414,191400,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050414,191500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050414,191600,0.7703,0.7703,0.7700,0.7700
AUDUSD,20050414,191700,0.7699,0.7699,0.7696,0.7696
AUDUSD,20050414,191800,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050414,191900,0.7698,0.7701,0.7698,0.7701
AUDUSD,20050414,192000,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050414,192100,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050414,192200,0.7700,0.7703,0.7700,0.7703
AUDUSD,20050414,192300,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050414,192400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050414,192500,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050414,192600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050414,192700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050414,192800,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050414,192900,0.7703,0.7703,0.7701,0.7702
AUDUSD,20050414,193000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,193100,0.7701,0.7702,0.7700,0.7701
AUDUSD,20050414,193200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050414,193300,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050414,193400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050414,193500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,193600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,193700,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050414,193800,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050414,193900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,194000,0.7701,0.7701,0.7698,0.7698
AUDUSD,20050414,194100,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050414,194200,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050414,194300,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050414,194400,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050414,194500,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050414,194600,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050414,194700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,194800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050414,194900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,195000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050414,195100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050414,195200,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050414,195300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050414,195400,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050414,195500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050414,195600,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050414,195700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050414,195800,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050414,195900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050414,200000,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050414,200100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050414,200200,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050414,200300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050414,200400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050414,200500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050414,200600,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050414,200700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050414,200800,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050414,200900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050414,201000,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050414,201100,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050414,201200,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050414,201300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050414,201400,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050414,201500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050414,201600,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050414,201700,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050414,201800,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050414,201900,0.7699,0.7702,0.7698,0.7702
AUDUSD,20050414,202000,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050414,202100,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050414,202200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050414,202300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,202400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,202500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,202600,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050414,202700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,202800,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050414,202900,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050414,203000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050414,203100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050414,203200,0.7702,0.7702,0.7698,0.7698
AUDUSD,20050414,203300,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050414,203400,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050414,203500,0.7698,0.7700,0.7698,0.7699
AUDUSD,20050414,203600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050414,203700,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050414,203800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,203900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,204000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050414,204100,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050414,204200,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050414,204300,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050414,204400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,204500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,204600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050414,204700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050414,204800,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050414,204900,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050414,205000,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050414,205100,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050414,205200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050414,205300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050414,205400,0.7703,0.7706,0.7703,0.7706
AUDUSD,20050414,205500,0.7707,0.7707,0.7704,0.7704
AUDUSD,20050414,205600,0.7705,0.7707,0.7705,0.7706
AUDUSD,20050414,205700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050414,205800,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050414,205900,0.7710,0.7713,0.7710,0.7713
AUDUSD,20050414,210000,0.7714,0.7717,0.7714,0.7717
AUDUSD,20050414,210100,0.7716,0.7716,0.7713,0.7713
AUDUSD,20050414,210200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050414,210300,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050414,210400,0.7713,0.7714,0.7712,0.7714
AUDUSD,20050414,210500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050414,210600,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050414,210700,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050414,210800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050414,210900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050414,211000,0.7713,0.7713,0.7710,0.7711
AUDUSD,20050414,211100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050414,211200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050414,211300,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050414,211400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050414,211500,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050414,211600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050414,211700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050414,211800,0.7712,0.7714,0.7711,0.7713
AUDUSD,20050414,211900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050414,212000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050414,212100,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050414,212200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050414,212300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050414,212400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050414,212500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050414,212600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050414,212700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050414,212800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050414,212900,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050414,213000,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050414,213100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050414,213200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050414,213300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050414,213400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050414,213500,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050414,213600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050414,213700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050414,213800,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050414,213900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050414,214000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050414,214100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050414,214200,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050414,214300,0.7709,0.7710,0.7708,0.7708
AUDUSD,20050414,214400,0.7707,0.7708,0.7706,0.7706
AUDUSD,20050414,214500,0.7705,0.7705,0.7702,0.7703
AUDUSD,20050414,214600,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050414,214700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050414,214800,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050414,214900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050414,215000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050414,215100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050414,215200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050414,215300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050414,215400,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050414,215500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,215600,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050414,215700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,215800,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050414,215900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,220000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050414,220100,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050414,220200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050414,220300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050414,220400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050414,220500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050414,220600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050414,220700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050414,220800,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050414,220900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050414,221000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050414,221100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050414,221200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050414,221300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050414,221400,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050414,221500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050414,221600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050414,221700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050414,221800,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050414,221900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050414,222000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050414,222100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,222200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,222300,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050414,222400,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050414,222500,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050414,222600,0.7699,0.7699,0.7696,0.7696
AUDUSD,20050414,222700,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050414,222800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050414,222900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050414,223000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050414,223100,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050414,223200,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050414,223300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050414,223400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050414,223500,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050414,223600,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050414,223700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,223800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,223900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,224000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,224100,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050414,224200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,224300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,224400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,224500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,224600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,224700,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050414,224800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,224900,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050414,225000,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050414,225100,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050414,225200,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050414,225300,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050414,225400,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050414,225500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050414,225600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,225700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,225800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,225900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,230000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,230100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,230200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050414,230300,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050414,230400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050414,230500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050414,230600,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050414,230700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,230800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,230900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,231000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050414,231100,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050414,231200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050414,231300,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050414,231400,0.7698,0.7698,0.7695,0.7695
AUDUSD,20050414,231500,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050414,231600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050414,231700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050414,231800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050414,231900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050414,232000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050414,232100,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050414,232200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050414,232300,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050414,232400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050414,232500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050414,232600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050414,232700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050414,232800,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050414,232900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050414,233000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050414,233100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050414,233200,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050414,233300,0.7691,0.7692,0.7688,0.7688
AUDUSD,20050414,233400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050414,233500,0.7689,0.7690,0.7688,0.7690
AUDUSD,20050414,233600,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050414,233700,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050414,233800,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050414,233900,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050414,234000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050414,234100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050414,234200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050414,234300,0.7684,0.7684,0.7681,0.7681
AUDUSD,20050414,234400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050414,234500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050414,234600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050414,234700,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050414,234800,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050414,234900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050414,235000,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050414,235100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050414,235200,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050414,235300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050414,235400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050414,235500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050414,235600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050414,235700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050414,235800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050414,235900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,000000,0.7688,0.7688,0.7688,0.7688
AUDJPY,20050414,000100,83.48,83.48,83.48,83.48
AUDJPY,20050414,000200,83.47,83.47,83.47,83.47
AUDJPY,20050414,000300,83.47,83.48,83.47,83.48
AUDJPY,20050414,000400,83.48,83.48,83.48,83.48
AUDJPY,20050414,000500,83.49,83.49,83.49,83.49
AUDJPY,20050414,000600,83.49,83.49,83.49,83.49
AUDJPY,20050414,000700,83.49,83.50,83.49,83.50
AUDJPY,20050414,000800,83.51,83.51,83.49,83.49
AUDJPY,20050414,000900,83.48,83.48,83.48,83.48
AUDJPY,20050414,001000,83.47,83.47,83.47,83.47
AUDJPY,20050414,001100,83.48,83.48,83.47,83.47
AUDJPY,20050414,001200,83.46,83.47,83.45,83.47
AUDJPY,20050414,001300,83.46,83.46,83.45,83.45
AUDJPY,20050414,001400,83.46,83.46,83.46,83.46
AUDJPY,20050414,001500,83.46,83.46,83.46,83.46
AUDJPY,20050414,001600,83.46,83.46,83.46,83.46
AUDJPY,20050414,001700,83.46,83.47,83.46,83.46
AUDJPY,20050414,001800,83.47,83.47,83.47,83.47
AUDJPY,20050414,001900,83.48,83.49,83.48,83.49
AUDJPY,20050414,002000,83.48,83.48,83.47,83.48
AUDJPY,20050414,002100,83.47,83.47,83.47,83.47
AUDJPY,20050414,002200,83.47,83.47,83.47,83.47
AUDJPY,20050414,002300,83.46,83.46,83.46,83.46
AUDJPY,20050414,002400,83.46,83.46,83.46,83.46
AUDJPY,20050414,002500,83.46,83.46,83.46,83.46
AUDJPY,20050414,002600,83.46,83.46,83.46,83.46
AUDJPY,20050414,002700,83.46,83.46,83.45,83.45
AUDJPY,20050414,002800,83.46,83.46,83.46,83.46
AUDJPY,20050414,002900,83.46,83.46,83.46,83.46
AUDJPY,20050414,003000,83.46,83.46,83.46,83.46
AUDJPY,20050414,003100,83.45,83.46,83.45,83.45
AUDJPY,20050414,003200,83.46,83.46,83.44,83.44
AUDJPY,20050414,003300,83.45,83.45,83.44,83.44
AUDJPY,20050414,003400,83.45,83.45,83.44,83.44
AUDJPY,20050414,003500,83.44,83.44,83.44,83.44
AUDJPY,20050414,003600,83.44,83.44,83.44,83.44
AUDJPY,20050414,003700,83.44,83.44,83.44,83.44
AUDJPY,20050414,003800,83.44,83.44,83.44,83.44
AUDJPY,20050414,003900,83.43,83.43,83.43,83.43
AUDJPY,20050414,004000,83.43,83.44,83.43,83.44
AUDJPY,20050414,004100,83.44,83.45,83.44,83.45
AUDJPY,20050414,004200,83.45,83.45,83.45,83.45
AUDJPY,20050414,004300,83.46,83.46,83.44,83.44
AUDJPY,20050414,004400,83.45,83.45,83.45,83.45
AUDJPY,20050414,004500,83.46,83.47,83.45,83.45
AUDJPY,20050414,004600,83.46,83.47,83.46,83.47
AUDJPY,20050414,004700,83.49,83.53,83.49,83.53
AUDJPY,20050414,004800,83.53,83.53,83.52,83.52
AUDJPY,20050414,004900,83.51,83.51,83.49,83.49
AUDJPY,20050414,005000,83.48,83.49,83.48,83.49
AUDJPY,20050414,005100,83.48,83.48,83.45,83.45
AUDJPY,20050414,005200,83.45,83.45,83.45,83.45
AUDJPY,20050414,005300,83.46,83.46,83.46,83.46
AUDJPY,20050414,005400,83.45,83.46,83.45,83.46
AUDJPY,20050414,005500,83.46,83.47,83.46,83.47
AUDJPY,20050414,005600,83.48,83.48,83.47,83.47
AUDJPY,20050414,005700,83.48,83.48,83.48,83.48
AUDJPY,20050414,005800,83.48,83.48,83.47,83.47
AUDJPY,20050414,005900,83.48,83.49,83.48,83.49
AUDJPY,20050414,010000,83.50,83.51,83.50,83.51
AUDJPY,20050414,010100,83.51,83.52,83.51,83.51
AUDJPY,20050414,010200,83.50,83.50,83.49,83.49
AUDJPY,20050414,010300,83.48,83.48,83.47,83.48
AUDJPY,20050414,010400,83.49,83.49,83.48,83.49
AUDJPY,20050414,010500,83.48,83.49,83.48,83.49
AUDJPY,20050414,010600,83.49,83.49,83.49,83.49
AUDJPY,20050414,010700,83.49,83.49,83.49,83.49
AUDJPY,20050414,010800,83.48,83.48,83.47,83.47
AUDJPY,20050414,010900,83.47,83.47,83.47,83.47
AUDJPY,20050414,011000,83.48,83.48,83.48,83.48
AUDJPY,20050414,011100,83.47,83.47,83.46,83.46
AUDJPY,20050414,011200,83.45,83.45,83.45,83.45
AUDJPY,20050414,011300,83.45,83.45,83.44,83.44
AUDJPY,20050414,011400,83.45,83.45,83.44,83.44
AUDJPY,20050414,011500,83.43,83.43,83.42,83.42
AUDJPY,20050414,011600,83.41,83.41,83.40,83.41
AUDJPY,20050414,011700,83.40,83.41,83.40,83.41
AUDJPY,20050414,011800,83.40,83.40,83.40,83.40
AUDJPY,20050414,011900,83.41,83.42,83.41,83.42
AUDJPY,20050414,012000,83.41,83.42,83.41,83.42
AUDJPY,20050414,012100,83.41,83.42,83.41,83.41
AUDJPY,20050414,012200,83.41,83.41,83.40,83.40
AUDJPY,20050414,012300,83.39,83.41,83.39,83.40
AUDJPY,20050414,012400,83.41,83.41,83.39,83.39
AUDJPY,20050414,012500,83.39,83.40,83.39,83.39
AUDJPY,20050414,012600,83.40,83.40,83.39,83.40
AUDJPY,20050414,012700,83.40,83.40,83.40,83.40
AUDJPY,20050414,012800,83.41,83.41,83.41,83.41
AUDJPY,20050414,012900,83.41,83.41,83.41,83.41
AUDJPY,20050414,013000,83.41,83.41,83.41,83.41
AUDJPY,20050414,013100,83.41,83.42,83.41,83.42
AUDJPY,20050414,013200,83.41,83.42,83.41,83.41
AUDJPY,20050414,013300,83.42,83.42,83.41,83.41
AUDJPY,20050414,013400,83.41,83.41,83.39,83.39
AUDJPY,20050414,013500,83.40,83.41,83.39,83.39
AUDJPY,20050414,013600,83.38,83.38,83.37,83.37
AUDJPY,20050414,013700,83.36,83.38,83.36,83.38
AUDJPY,20050414,013800,83.37,83.38,83.37,83.38
AUDJPY,20050414,013900,83.37,83.38,83.37,83.38
AUDJPY,20050414,014000,83.38,83.39,83.38,83.39
AUDJPY,20050414,014100,83.38,83.38,83.38,83.38
AUDJPY,20050414,014200,83.37,83.37,83.36,83.36
AUDJPY,20050414,014300,83.36,83.37,83.36,83.37
AUDJPY,20050414,014400,83.38,83.38,83.37,83.38
AUDJPY,20050414,014500,83.37,83.37,83.37,83.37
AUDJPY,20050414,014600,83.38,83.39,83.37,83.39
AUDJPY,20050414,014700,83.39,83.39,83.39,83.39
AUDJPY,20050414,014800,83.38,83.39,83.38,83.38
AUDJPY,20050414,014900,83.38,83.38,83.38,83.38
AUDJPY,20050414,015000,83.37,83.37,83.36,83.37
AUDJPY,20050414,015100,83.38,83.38,83.38,83.38
AUDJPY,20050414,015200,83.39,83.39,83.39,83.39
AUDJPY,20050414,015300,83.39,83.40,83.39,83.40
AUDJPY,20050414,015400,83.39,83.39,83.39,83.39
AUDJPY,20050414,015500,83.39,83.40,83.39,83.39
AUDJPY,20050414,015600,83.39,83.39,83.39,83.39
AUDJPY,20050414,015700,83.38,83.39,83.38,83.39
AUDJPY,20050414,015800,83.38,83.39,83.38,83.39
AUDJPY,20050414,015900,83.38,83.39,83.38,83.39
AUDJPY,20050414,020000,83.38,83.39,83.38,83.39
AUDJPY,20050414,020100,83.39,83.39,83.39,83.39
AUDJPY,20050414,020200,83.39,83.40,83.39,83.39
AUDJPY,20050414,020300,83.39,83.40,83.39,83.39
AUDJPY,20050414,020400,83.40,83.40,83.39,83.39
AUDJPY,20050414,020500,83.39,83.39,83.38,83.38
AUDJPY,20050414,020600,83.39,83.39,83.39,83.39
AUDJPY,20050414,020700,83.40,83.41,83.40,83.40
AUDJPY,20050414,020800,83.41,83.42,83.40,83.42
AUDJPY,20050414,020900,83.43,83.43,83.42,83.42
AUDJPY,20050414,021000,83.42,83.42,83.41,83.41
AUDJPY,20050414,021100,83.40,83.40,83.39,83.39
AUDJPY,20050414,021200,83.39,83.39,83.39,83.39
AUDJPY,20050414,021300,83.38,83.38,83.38,83.38
AUDJPY,20050414,021400,83.38,83.38,83.37,83.37
AUDJPY,20050414,021500,83.36,83.36,83.36,83.36
AUDJPY,20050414,021600,83.35,83.35,83.34,83.34
AUDJPY,20050414,021700,83.35,83.35,83.34,83.34
AUDJPY,20050414,021800,83.35,83.36,83.35,83.35
AUDJPY,20050414,021900,83.34,83.34,83.34,83.34
AUDJPY,20050414,022000,83.33,83.34,83.33,83.33
AUDJPY,20050414,022100,83.33,83.33,83.33,83.33
AUDJPY,20050414,022200,83.32,83.32,83.32,83.32
AUDJPY,20050414,022300,83.33,83.33,83.33,83.33
AUDJPY,20050414,022400,83.33,83.33,83.33,83.33
AUDJPY,20050414,022500,83.33,83.33,83.32,83.32
AUDJPY,20050414,022600,83.33,83.33,83.33,83.33
AUDJPY,20050414,022700,83.32,83.32,83.32,83.32
AUDJPY,20050414,022800,83.31,83.31,83.30,83.30
AUDJPY,20050414,022900,83.31,83.32,83.31,83.32
AUDJPY,20050414,023000,83.33,83.33,83.33,83.33
AUDJPY,20050414,023100,83.33,83.33,83.33,83.33
AUDJPY,20050414,023200,83.33,83.33,83.33,83.33
AUDJPY,20050414,023300,83.34,83.34,83.33,83.33
AUDJPY,20050414,023400,83.33,83.33,83.33,83.33
AUDJPY,20050414,023500,83.34,83.35,83.34,83.35
AUDJPY,20050414,023600,83.34,83.34,83.33,83.33
AUDJPY,20050414,023700,83.34,83.35,83.33,83.35
AUDJPY,20050414,023800,83.36,83.36,83.36,83.36
AUDJPY,20050414,023900,83.36,83.36,83.36,83.36
AUDJPY,20050414,024000,83.36,83.37,83.36,83.36
AUDJPY,20050414,024100,83.36,83.36,83.36,83.36
AUDJPY,20050414,024200,83.37,83.38,83.37,83.38
AUDJPY,20050414,024300,83.39,83.39,83.38,83.39
AUDJPY,20050414,024400,83.40,83.40,83.40,83.40
AUDJPY,20050414,024500,83.40,83.41,83.40,83.41
AUDJPY,20050414,024600,83.42,83.42,83.42,83.42
AUDJPY,20050414,024700,83.43,83.43,83.42,83.42
AUDJPY,20050414,024800,83.43,83.43,83.43,83.43
AUDJPY,20050414,024900,83.43,83.43,83.42,83.42
AUDJPY,20050414,025000,83.43,83.43,83.43,83.43
AUDJPY,20050414,025100,83.43,83.44,83.43,83.44
AUDJPY,20050414,025200,83.45,83.45,83.45,83.45
AUDJPY,20050414,025300,83.45,83.45,83.44,83.44
AUDJPY,20050414,025400,83.45,83.45,83.45,83.45
AUDJPY,20050414,025500,83.45,83.45,83.43,83.43
AUDJPY,20050414,025600,83.44,83.44,83.44,83.44
AUDJPY,20050414,025700,83.44,83.44,83.42,83.42
AUDJPY,20050414,025800,83.43,83.44,83.43,83.44
AUDJPY,20050414,025900,83.44,83.44,83.44,83.44
AUDJPY,20050414,030000,83.44,83.44,83.42,83.42
AUDJPY,20050414,030100,83.43,83.43,83.41,83.41
AUDJPY,20050414,030200,83.40,83.41,83.40,83.41
AUDJPY,20050414,030300,83.40,83.41,83.39,83.41
AUDJPY,20050414,030400,83.40,83.41,83.39,83.40
AUDJPY,20050414,030500,83.40,83.41,83.40,83.41
AUDJPY,20050414,030600,83.40,83.40,83.39,83.39
AUDJPY,20050414,030700,83.38,83.39,83.38,83.39
AUDJPY,20050414,030800,83.38,83.40,83.38,83.40
AUDJPY,20050414,030900,83.40,83.41,83.40,83.40
AUDJPY,20050414,031000,83.40,83.40,83.39,83.39
AUDJPY,20050414,031100,83.40,83.40,83.39,83.39
AUDJPY,20050414,031200,83.38,83.39,83.38,83.39
AUDJPY,20050414,031300,83.38,83.38,83.38,83.38
AUDJPY,20050414,031400,83.38,83.38,83.38,83.38
AUDJPY,20050414,031500,83.37,83.37,83.36,83.37
AUDJPY,20050414,031600,83.38,83.38,83.38,83.38
AUDJPY,20050414,031700,83.38,83.38,83.38,83.38
AUDJPY,20050414,031800,83.38,83.38,83.37,83.37
AUDJPY,20050414,031900,83.37,83.37,83.37,83.37
AUDJPY,20050414,032000,83.38,83.38,83.38,83.38
AUDJPY,20050414,032100,83.39,83.39,83.38,83.38
AUDJPY,20050414,032200,83.38,83.38,83.37,83.38
AUDJPY,20050414,032300,83.39,83.40,83.39,83.40
AUDJPY,20050414,032400,83.40,83.40,83.40,83.40
AUDJPY,20050414,032500,83.39,83.40,83.39,83.40
AUDJPY,20050414,032600,83.40,83.41,83.40,83.41
AUDJPY,20050414,032700,83.40,83.41,83.40,83.40
AUDJPY,20050414,032800,83.40,83.40,83.40,83.40
AUDJPY,20050414,032900,83.41,83.41,83.39,83.40
AUDJPY,20050414,033000,83.41,83.41,83.40,83.41
AUDJPY,20050414,033100,83.42,83.42,83.41,83.42
AUDJPY,20050414,033200,83.41,83.43,83.41,83.42
AUDJPY,20050414,033300,83.43,83.44,83.42,83.44
AUDJPY,20050414,033400,83.43,83.43,83.42,83.42
AUDJPY,20050414,033500,83.41,83.41,83.40,83.40
AUDJPY,20050414,033600,83.41,83.42,83.41,83.42
AUDJPY,20050414,033700,83.43,83.44,83.42,83.43
AUDJPY,20050414,033800,83.44,83.45,83.44,83.45
AUDJPY,20050414,033900,83.46,83.46,83.45,83.45
AUDJPY,20050414,034000,83.46,83.47,83.46,83.46
AUDJPY,20050414,034100,83.46,83.47,83.46,83.47
AUDJPY,20050414,034200,83.46,83.46,83.44,83.45
AUDJPY,20050414,034300,83.46,83.48,83.46,83.47
AUDJPY,20050414,034400,83.46,83.46,83.45,83.45
AUDJPY,20050414,034500,83.44,83.44,83.43,83.43
AUDJPY,20050414,034600,83.42,83.43,83.42,83.42
AUDJPY,20050414,034700,83.43,83.43,83.43,83.43
AUDJPY,20050414,034800,83.43,83.43,83.43,83.43
AUDJPY,20050414,034900,83.43,83.44,83.43,83.44
AUDJPY,20050414,035000,83.44,83.44,83.44,83.44
AUDJPY,20050414,035100,83.44,83.44,83.43,83.44
AUDJPY,20050414,035200,83.45,83.47,83.45,83.47
AUDJPY,20050414,035300,83.48,83.48,83.46,83.47
AUDJPY,20050414,035400,83.46,83.47,83.46,83.47
AUDJPY,20050414,035500,83.47,83.47,83.46,83.46
AUDJPY,20050414,035600,83.46,83.46,83.46,83.46
AUDJPY,20050414,035700,83.46,83.46,83.46,83.46
AUDJPY,20050414,035800,83.45,83.46,83.45,83.45
AUDJPY,20050414,035900,83.46,83.47,83.46,83.47
AUDJPY,20050414,040000,83.47,83.47,83.47,83.47
AUDJPY,20050414,040100,83.46,83.46,83.46,83.46
AUDJPY,20050414,040200,83.46,83.46,83.46,83.46
AUDJPY,20050414,040300,83.47,83.48,83.47,83.48
AUDJPY,20050414,040400,83.48,83.48,83.48,83.48
AUDJPY,20050414,040500,83.47,83.48,83.47,83.48
AUDJPY,20050414,040600,83.47,83.50,83.47,83.50
AUDJPY,20050414,040700,83.49,83.49,83.42,83.42
AUDJPY,20050414,040800,83.41,83.43,83.41,83.43
AUDJPY,20050414,040900,83.42,83.43,83.42,83.43
AUDJPY,20050414,041000,83.43,83.43,83.43,83.43
AUDJPY,20050414,041100,83.44,83.44,83.44,83.44
AUDJPY,20050414,041200,83.43,83.44,83.43,83.43
AUDJPY,20050414,041300,83.43,83.43,83.42,83.43
AUDJPY,20050414,041400,83.44,83.44,83.44,83.44
AUDJPY,20050414,041500,83.44,83.45,83.44,83.44
AUDJPY,20050414,041600,83.43,83.44,83.43,83.44
AUDJPY,20050414,041700,83.43,83.43,83.42,83.42
AUDJPY,20050414,041800,83.43,83.44,83.43,83.44
AUDJPY,20050414,041900,83.43,83.43,83.42,83.42
AUDJPY,20050414,042000,83.41,83.41,83.40,83.40
AUDJPY,20050414,042100,83.41,83.41,83.40,83.40
AUDJPY,20050414,042200,83.40,83.40,83.39,83.39
AUDJPY,20050414,042300,83.38,83.38,83.37,83.37
AUDJPY,20050414,042400,83.38,83.38,83.37,83.37
AUDJPY,20050414,042500,83.36,83.36,83.36,83.36
AUDJPY,20050414,042600,83.36,83.36,83.36,83.36
AUDJPY,20050414,042700,83.36,83.36,83.36,83.36
AUDJPY,20050414,042800,83.36,83.37,83.36,83.37
AUDJPY,20050414,042900,83.37,83.37,83.36,83.36
AUDJPY,20050414,043000,83.37,83.39,83.37,83.39
AUDJPY,20050414,043100,83.38,83.39,83.38,83.39
AUDJPY,20050414,043200,83.38,83.38,83.37,83.37
AUDJPY,20050414,043300,83.36,83.37,83.36,83.37
AUDJPY,20050414,043400,83.36,83.36,83.35,83.35
AUDJPY,20050414,043500,83.36,83.36,83.35,83.35
AUDJPY,20050414,043600,83.35,83.35,83.34,83.34
AUDJPY,20050414,043700,83.33,83.33,83.31,83.31
AUDJPY,20050414,043800,83.32,83.32,83.31,83.31
AUDJPY,20050414,043900,83.32,83.33,83.32,83.33
AUDJPY,20050414,044000,83.32,83.33,83.32,83.33
AUDJPY,20050414,044100,83.33,83.33,83.32,83.32
AUDJPY,20050414,044200,83.31,83.32,83.31,83.32
AUDJPY,20050414,044300,83.33,83.34,83.33,83.33
AUDJPY,20050414,044400,83.34,83.34,83.33,83.33
AUDJPY,20050414,044500,83.33,83.34,83.33,83.33
AUDJPY,20050414,044600,83.33,83.33,83.33,83.33
AUDJPY,20050414,044700,83.34,83.35,83.34,83.35
AUDJPY,20050414,044800,83.36,83.36,83.34,83.34
AUDJPY,20050414,044900,83.34,83.34,83.34,83.34
AUDJPY,20050414,045000,83.34,83.35,83.34,83.35
AUDJPY,20050414,045100,83.36,83.37,83.36,83.37
AUDJPY,20050414,045200,83.38,83.39,83.37,83.38
AUDJPY,20050414,045300,83.37,83.39,83.37,83.39
AUDJPY,20050414,045400,83.38,83.38,83.37,83.37
AUDJPY,20050414,045500,83.38,83.38,83.38,83.38
AUDJPY,20050414,045600,83.39,83.39,83.38,83.39
AUDJPY,20050414,045700,83.40,83.40,83.39,83.39
AUDJPY,20050414,045800,83.38,83.39,83.38,83.39
AUDJPY,20050414,045900,83.38,83.39,83.38,83.39
AUDJPY,20050414,050000,83.40,83.41,83.40,83.41
AUDJPY,20050414,050100,83.42,83.43,83.42,83.43
AUDJPY,20050414,050200,83.42,83.44,83.42,83.43
AUDJPY,20050414,050300,83.42,83.42,83.42,83.42
AUDJPY,20050414,050400,83.42,83.42,83.42,83.42
AUDJPY,20050414,050500,83.42,83.43,83.42,83.43
AUDJPY,20050414,050600,83.44,83.44,83.42,83.42
AUDJPY,20050414,050700,83.42,83.42,83.42,83.42
AUDJPY,20050414,050800,83.42,83.43,83.42,83.43
AUDJPY,20050414,050900,83.44,83.44,83.43,83.43
AUDJPY,20050414,051000,83.43,83.44,83.43,83.44
AUDJPY,20050414,051100,83.44,83.44,83.43,83.43
AUDJPY,20050414,051200,83.42,83.42,83.39,83.39
AUDJPY,20050414,051300,83.40,83.40,83.40,83.40
AUDJPY,20050414,051400,83.40,83.40,83.39,83.40
AUDJPY,20050414,051500,83.41,83.41,83.40,83.40
AUDJPY,20050414,051700,83.40,83.40,83.39,83.39
AUDJPY,20050414,051800,83.39,83.40,83.39,83.40
AUDJPY,20050414,051900,83.39,83.40,83.39,83.39
AUDJPY,20050414,052000,83.40,83.40,83.40,83.40
AUDJPY,20050414,052100,83.40,83.40,83.39,83.39
AUDJPY,20050414,052200,83.38,83.39,83.38,83.39
AUDJPY,20050414,052300,83.38,83.39,83.38,83.39
AUDJPY,20050414,052400,83.40,83.40,83.39,83.39
AUDJPY,20050414,052500,83.40,83.40,83.39,83.39
AUDJPY,20050414,052600,83.39,83.39,83.38,83.38
AUDJPY,20050414,052700,83.38,83.39,83.38,83.39
AUDJPY,20050414,052800,83.40,83.42,83.40,83.41
AUDJPY,20050414,052900,83.40,83.40,83.39,83.39
AUDJPY,20050414,053000,83.40,83.41,83.40,83.40
AUDJPY,20050414,053100,83.41,83.42,83.41,83.42
AUDJPY,20050414,053200,83.41,83.42,83.41,83.42
AUDJPY,20050414,053300,83.42,83.43,83.42,83.43
AUDJPY,20050414,053400,83.42,83.42,83.42,83.42
AUDJPY,20050414,053500,83.43,83.44,83.43,83.44
AUDJPY,20050414,053600,83.44,83.45,83.44,83.45
AUDJPY,20050414,053700,83.44,83.44,83.44,83.44
AUDJPY,20050414,053800,83.44,83.45,83.43,83.43
AUDJPY,20050414,053900,83.44,83.44,83.43,83.44
AUDJPY,20050414,054000,83.45,83.45,83.44,83.44
AUDJPY,20050414,054100,83.44,83.44,83.44,83.44
AUDJPY,20050414,054200,83.44,83.44,83.43,83.43
AUDJPY,20050414,054300,83.42,83.44,83.42,83.44
AUDJPY,20050414,054400,83.45,83.46,83.45,83.46
AUDJPY,20050414,054500,83.46,83.46,83.45,83.46
AUDJPY,20050414,054600,83.47,83.47,83.46,83.47
AUDJPY,20050414,054700,83.46,83.47,83.46,83.47
AUDJPY,20050414,054800,83.46,83.47,83.46,83.47
AUDJPY,20050414,054900,83.46,83.46,83.46,83.46
AUDJPY,20050414,055000,83.46,83.46,83.46,83.46
AUDJPY,20050414,055100,83.45,83.48,83.45,83.48
AUDJPY,20050414,055200,83.47,83.47,83.47,83.47
AUDJPY,20050414,055300,83.46,83.46,83.44,83.44
AUDJPY,20050414,055400,83.45,83.45,83.44,83.45
AUDJPY,20050414,055500,83.44,83.45,83.44,83.44
AUDJPY,20050414,055600,83.45,83.47,83.45,83.45
AUDJPY,20050414,055700,83.45,83.45,83.45,83.45
AUDJPY,20050414,055800,83.44,83.44,83.43,83.44
AUDJPY,20050414,055900,83.43,83.43,83.42,83.42
AUDJPY,20050414,060000,83.41,83.41,83.41,83.41
AUDJPY,20050414,060100,83.41,83.43,83.41,83.42
AUDJPY,20050414,060200,83.42,83.42,83.42,83.42
AUDJPY,20050414,060300,83.42,83.42,83.42,83.42
AUDJPY,20050414,060400,83.41,83.41,83.40,83.41
AUDJPY,20050414,060500,83.41,83.42,83.40,83.42
AUDJPY,20050414,060600,83.42,83.42,83.42,83.42
AUDJPY,20050414,060700,83.41,83.41,83.41,83.41
AUDJPY,20050414,060800,83.41,83.42,83.41,83.42
AUDJPY,20050414,060900,83.41,83.41,83.41,83.41
AUDJPY,20050414,061000,83.41,83.41,83.41,83.41
AUDJPY,20050414,061100,83.41,83.41,83.41,83.41
AUDJPY,20050414,061200,83.41,83.41,83.40,83.40
AUDJPY,20050414,061300,83.41,83.42,83.41,83.42
AUDJPY,20050414,061400,83.42,83.43,83.42,83.42
AUDJPY,20050414,061500,83.41,83.41,83.41,83.41
AUDJPY,20050414,061600,83.40,83.41,83.40,83.40
AUDJPY,20050414,061700,83.40,83.40,83.39,83.39
AUDJPY,20050414,061800,83.40,83.41,83.40,83.41
AUDJPY,20050414,061900,83.41,83.41,83.41,83.41
AUDJPY,20050414,062000,83.41,83.41,83.41,83.41
AUDJPY,20050414,062100,83.41,83.41,83.40,83.41
AUDJPY,20050414,062200,83.42,83.42,83.41,83.42
AUDJPY,20050414,062300,83.42,83.42,83.42,83.42
AUDJPY,20050414,062400,83.43,83.44,83.43,83.44
AUDJPY,20050414,062500,83.44,83.44,83.44,83.44
AUDJPY,20050414,062600,83.45,83.47,83.45,83.47
AUDJPY,20050414,062700,83.46,83.46,83.46,83.46
AUDJPY,20050414,062800,83.46,83.46,83.44,83.44
AUDJPY,20050414,062900,83.45,83.45,83.44,83.44
AUDJPY,20050414,063000,83.44,83.44,83.44,83.44
AUDJPY,20050414,063100,83.44,83.45,83.44,83.45
AUDJPY,20050414,063200,83.46,83.46,83.44,83.44
AUDJPY,20050414,063300,83.45,83.45,83.44,83.44
AUDJPY,20050414,063400,83.45,83.45,83.45,83.45
AUDJPY,20050414,063500,83.44,83.44,83.44,83.44
AUDJPY,20050414,063600,83.44,83.44,83.43,83.43
AUDJPY,20050414,063700,83.42,83.42,83.42,83.42
AUDJPY,20050414,063800,83.42,83.42,83.42,83.42
AUDJPY,20050414,063900,83.42,83.42,83.42,83.42
AUDJPY,20050414,064000,83.42,83.42,83.42,83.42
AUDJPY,20050414,064100,83.42,83.43,83.42,83.42
AUDJPY,20050414,064200,83.43,83.43,83.43,83.43
AUDJPY,20050414,064300,83.43,83.43,83.42,83.42
AUDJPY,20050414,064400,83.42,83.42,83.42,83.42
AUDJPY,20050414,064500,83.41,83.42,83.41,83.42
AUDJPY,20050414,064600,83.41,83.41,83.41,83.41
AUDJPY,20050414,064700,83.41,83.41,83.40,83.41
AUDJPY,20050414,064800,83.40,83.40,83.40,83.40
AUDJPY,20050414,064900,83.41,83.41,83.40,83.40
AUDJPY,20050414,065000,83.40,83.40,83.40,83.40
AUDJPY,20050414,065100,83.39,83.41,83.39,83.41
AUDJPY,20050414,065200,83.40,83.40,83.40,83.40
AUDJPY,20050414,065300,83.40,83.41,83.40,83.40
AUDJPY,20050414,065400,83.39,83.39,83.39,83.39
AUDJPY,20050414,065500,83.39,83.39,83.39,83.39
AUDJPY,20050414,065600,83.39,83.39,83.39,83.39
AUDJPY,20050414,065700,83.38,83.39,83.38,83.39
AUDJPY,20050414,065800,83.38,83.39,83.38,83.38
AUDJPY,20050414,065900,83.37,83.38,83.37,83.38
AUDJPY,20050414,070000,83.39,83.40,83.39,83.40
AUDJPY,20050414,070100,83.40,83.41,83.40,83.40
AUDJPY,20050414,070200,83.41,83.41,83.41,83.41
AUDJPY,20050414,070300,83.41,83.42,83.41,83.42
AUDJPY,20050414,070400,83.41,83.41,83.40,83.41
AUDJPY,20050414,070500,83.42,83.42,83.41,83.41
AUDJPY,20050414,070600,83.42,83.42,83.40,83.41
AUDJPY,20050414,070700,83.40,83.41,83.40,83.41
AUDJPY,20050414,070800,83.41,83.41,83.41,83.41
AUDJPY,20050414,070900,83.41,83.41,83.41,83.41
AUDJPY,20050414,071000,83.40,83.41,83.40,83.40
AUDJPY,20050414,071100,83.41,83.41,83.40,83.40
AUDJPY,20050414,071200,83.40,83.41,83.40,83.41
AUDJPY,20050414,071300,83.41,83.41,83.41,83.41
AUDJPY,20050414,071400,83.41,83.41,83.41,83.41
AUDJPY,20050414,071500,83.42,83.42,83.42,83.42
AUDJPY,20050414,071600,83.41,83.42,83.41,83.42
AUDJPY,20050414,071700,83.43,83.44,83.43,83.43
AUDJPY,20050414,071800,83.43,83.43,83.43,83.43
AUDJPY,20050414,071900,83.43,83.43,83.42,83.42
AUDJPY,20050414,072000,83.43,83.44,83.43,83.44
AUDJPY,20050414,072100,83.44,83.44,83.44,83.44
AUDJPY,20050414,072200,83.45,83.45,83.45,83.45
AUDJPY,20050414,072300,83.44,83.45,83.44,83.45
AUDJPY,20050414,072400,83.44,83.46,83.44,83.46
AUDJPY,20050414,072500,83.46,83.46,83.46,83.46
AUDJPY,20050414,072600,83.47,83.47,83.46,83.46
AUDJPY,20050414,072700,83.46,83.46,83.46,83.46
AUDJPY,20050414,072800,83.45,83.46,83.45,83.46
AUDJPY,20050414,072900,83.46,83.47,83.46,83.47
AUDJPY,20050414,073000,83.46,83.47,83.46,83.46
AUDJPY,20050414,073100,83.45,83.45,83.44,83.44
AUDJPY,20050414,073200,83.44,83.44,83.44,83.44
AUDJPY,20050414,073300,83.44,83.44,83.44,83.44
AUDJPY,20050414,073400,83.44,83.44,83.44,83.44
AUDJPY,20050414,073500,83.43,83.43,83.42,83.42
AUDJPY,20050414,073600,83.41,83.41,83.41,83.41
AUDJPY,20050414,073700,83.41,83.41,83.41,83.41
AUDJPY,20050414,073800,83.41,83.41,83.41,83.41
AUDJPY,20050414,073900,83.40,83.40,83.39,83.39
AUDJPY,20050414,074000,83.40,83.41,83.40,83.41
AUDJPY,20050414,074100,83.41,83.41,83.41,83.41
AUDJPY,20050414,074200,83.42,83.42,83.42,83.42
AUDJPY,20050414,074300,83.43,83.44,83.43,83.43
AUDJPY,20050414,074400,83.43,83.43,83.43,83.43
AUDJPY,20050414,074500,83.43,83.44,83.43,83.44
AUDJPY,20050414,074600,83.43,83.44,83.43,83.44
AUDJPY,20050414,074700,83.43,83.44,83.43,83.44
AUDJPY,20050414,074800,83.45,83.47,83.45,83.47
AUDJPY,20050414,074900,83.47,83.48,83.47,83.47
AUDJPY,20050414,075000,83.46,83.46,83.45,83.46
AUDJPY,20050414,075100,83.47,83.48,83.47,83.48
AUDJPY,20050414,075200,83.49,83.49,83.47,83.47
AUDJPY,20050414,075300,83.47,83.47,83.47,83.47
AUDJPY,20050414,075400,83.47,83.47,83.47,83.47
AUDJPY,20050414,075500,83.48,83.50,83.48,83.49
AUDJPY,20050414,075600,83.47,83.48,83.47,83.47
AUDJPY,20050414,075700,83.46,83.46,83.44,83.44
AUDJPY,20050414,075800,83.45,83.46,83.45,83.46
AUDJPY,20050414,075900,83.45,83.45,83.43,83.44
AUDJPY,20050414,080000,83.45,83.45,83.45,83.45
AUDJPY,20050414,080100,83.47,83.47,83.46,83.47
AUDJPY,20050414,080200,83.46,83.46,83.44,83.44
AUDJPY,20050414,080300,83.43,83.44,83.43,83.44
AUDJPY,20050414,080400,83.43,83.43,83.42,83.42
AUDJPY,20050414,080500,83.43,83.45,83.43,83.44
AUDJPY,20050414,080600,83.44,83.44,83.42,83.42
AUDJPY,20050414,080700,83.41,83.41,83.40,83.40
AUDJPY,20050414,080800,83.39,83.39,83.38,83.39
AUDJPY,20050414,080900,83.40,83.40,83.38,83.38
AUDJPY,20050414,081000,83.39,83.42,83.39,83.42
AUDJPY,20050414,081100,83.41,83.42,83.41,83.42
AUDJPY,20050414,081200,83.43,83.44,83.42,83.44
AUDJPY,20050414,081300,83.43,83.43,83.39,83.39
AUDJPY,20050414,081400,83.38,83.39,83.38,83.38
AUDJPY,20050414,081500,83.36,83.41,83.36,83.39
AUDJPY,20050414,081600,83.40,83.40,83.38,83.39
AUDJPY,20050414,081700,83.38,83.38,83.37,83.37
AUDJPY,20050414,081800,83.36,83.36,83.34,83.34
AUDJPY,20050414,081900,83.35,83.36,83.35,83.36
AUDJPY,20050414,082000,83.37,83.37,83.36,83.36
AUDJPY,20050414,082100,83.38,83.38,83.36,83.36
AUDJPY,20050414,082200,83.35,83.35,83.33,83.33
AUDJPY,20050414,082300,83.34,83.35,83.34,83.35
AUDJPY,20050414,082400,83.34,83.34,83.33,83.33
AUDJPY,20050414,082500,83.34,83.34,83.33,83.34
AUDJPY,20050414,082600,83.33,83.33,83.32,83.33
AUDJPY,20050414,082700,83.32,83.33,83.30,83.30
AUDJPY,20050414,082800,83.31,83.31,83.30,83.31
AUDJPY,20050414,082900,83.31,83.31,83.30,83.30
AUDJPY,20050414,083000,83.31,83.32,83.31,83.31
AUDJPY,20050414,083100,83.31,83.31,83.29,83.30
AUDJPY,20050414,083200,83.29,83.30,83.29,83.30
AUDJPY,20050414,083300,83.31,83.32,83.31,83.31
AUDJPY,20050414,083400,83.30,83.31,83.30,83.31
AUDJPY,20050414,083500,83.31,83.33,83.31,83.33
AUDJPY,20050414,083600,83.32,83.32,83.29,83.29
AUDJPY,20050414,083700,83.28,83.28,83.26,83.28
AUDJPY,20050414,083800,83.28,83.28,83.26,83.26
AUDJPY,20050414,083900,83.25,83.25,83.24,83.24
AUDJPY,20050414,084000,83.25,83.26,83.24,83.26
AUDJPY,20050414,084100,83.26,83.27,83.26,83.27
AUDJPY,20050414,084200,83.28,83.30,83.28,83.29
AUDJPY,20050414,084300,83.30,83.31,83.30,83.31
AUDJPY,20050414,084400,83.30,83.31,83.30,83.31
AUDJPY,20050414,084500,83.30,83.31,83.30,83.31
AUDJPY,20050414,084600,83.32,83.33,83.31,83.31
AUDJPY,20050414,084700,83.32,83.32,83.31,83.31
AUDJPY,20050414,084800,83.30,83.31,83.29,83.30
AUDJPY,20050414,084900,83.31,83.31,83.31,83.31
AUDJPY,20050414,085000,83.30,83.30,83.30,83.30
AUDJPY,20050414,085100,83.31,83.31,83.29,83.29
AUDJPY,20050414,085200,83.28,83.28,83.26,83.28
AUDJPY,20050414,085300,83.29,83.29,83.26,83.28
AUDJPY,20050414,085400,83.27,83.28,83.27,83.27
AUDJPY,20050414,085500,83.26,83.26,83.24,83.25
AUDJPY,20050414,085600,83.26,83.26,83.25,83.25
AUDJPY,20050414,085700,83.24,83.25,83.24,83.25
AUDJPY,20050414,085800,83.26,83.27,83.26,83.27
AUDJPY,20050414,085900,83.28,83.28,83.27,83.28
AUDJPY,20050414,090000,83.27,83.28,83.27,83.28
AUDJPY,20050414,090100,83.29,83.30,83.29,83.29
AUDJPY,20050414,090200,83.30,83.30,83.30,83.30
AUDJPY,20050414,090300,83.30,83.33,83.30,83.33
AUDJPY,20050414,090400,83.34,83.34,83.34,83.34
AUDJPY,20050414,090500,83.36,83.38,83.35,83.36
AUDJPY,20050414,090600,83.34,83.34,83.34,83.34
AUDJPY,20050414,090700,83.35,83.36,83.35,83.36
AUDJPY,20050414,090800,83.34,83.35,83.34,83.35
AUDJPY,20050414,090900,83.36,83.37,83.35,83.37
AUDJPY,20050414,091000,83.36,83.37,83.36,83.37
AUDJPY,20050414,091100,83.38,83.38,83.36,83.36
AUDJPY,20050414,091200,83.35,83.36,83.34,83.34
AUDJPY,20050414,091300,83.35,83.36,83.35,83.36
AUDJPY,20050414,091400,83.35,83.36,83.35,83.36
AUDJPY,20050414,091500,83.35,83.35,83.35,83.35
AUDJPY,20050414,091600,83.36,83.36,83.35,83.35
AUDJPY,20050414,091700,83.34,83.35,83.34,83.34
AUDJPY,20050414,091800,83.35,83.37,83.35,83.37
AUDJPY,20050414,091900,83.36,83.37,83.36,83.36
AUDJPY,20050414,092000,83.36,83.36,83.35,83.35
AUDJPY,20050414,092100,83.36,83.36,83.36,83.36
AUDJPY,20050414,092200,83.36,83.37,83.36,83.36
AUDJPY,20050414,092300,83.37,83.37,83.36,83.36
AUDJPY,20050414,092400,83.36,83.36,83.35,83.35
AUDJPY,20050414,092500,83.36,83.36,83.36,83.36
AUDJPY,20050414,092600,83.37,83.37,83.36,83.36
AUDJPY,20050414,092700,83.35,83.35,83.35,83.35
AUDJPY,20050414,092800,83.35,83.36,83.35,83.36
AUDJPY,20050414,092900,83.37,83.37,83.36,83.36
AUDJPY,20050414,093000,83.37,83.38,83.36,83.38
AUDJPY,20050414,093100,83.37,83.37,83.37,83.37
AUDJPY,20050414,093200,83.38,83.38,83.38,83.38
AUDJPY,20050414,093300,83.38,83.39,83.37,83.39
AUDJPY,20050414,093400,83.40,83.40,83.39,83.40
AUDJPY,20050414,093500,83.39,83.40,83.39,83.39
AUDJPY,20050414,093600,83.39,83.39,83.39,83.39
AUDJPY,20050414,093700,83.39,83.39,83.39,83.39
AUDJPY,20050414,093800,83.38,83.39,83.36,83.38
AUDJPY,20050414,093900,83.37,83.38,83.37,83.38
AUDJPY,20050414,094000,83.38,83.38,83.38,83.38
AUDJPY,20050414,094100,83.38,83.39,83.38,83.39
AUDJPY,20050414,094200,83.40,83.40,83.38,83.39
AUDJPY,20050414,094300,83.38,83.39,83.37,83.37
AUDJPY,20050414,094400,83.38,83.38,83.38,83.38
AUDJPY,20050414,094500,83.37,83.37,83.36,83.37
AUDJPY,20050414,094600,83.36,83.36,83.36,83.36
AUDJPY,20050414,094700,83.35,83.35,83.34,83.35
AUDJPY,20050414,094800,83.34,83.34,83.34,83.34
AUDJPY,20050414,094900,83.35,83.35,83.35,83.35
AUDJPY,20050414,095000,83.34,83.36,83.34,83.36
AUDJPY,20050414,095100,83.37,83.38,83.37,83.38
AUDJPY,20050414,095200,83.39,83.39,83.38,83.38
AUDJPY,20050414,095300,83.39,83.39,83.39,83.39
AUDJPY,20050414,095400,83.39,83.39,83.39,83.39
AUDJPY,20050414,095500,83.41,83.42,83.41,83.42
AUDJPY,20050414,095600,83.41,83.42,83.39,83.39
AUDJPY,20050414,095700,83.40,83.41,83.40,83.41
AUDJPY,20050414,095800,83.40,83.41,83.39,83.41
AUDJPY,20050414,095900,83.40,83.41,83.40,83.41
AUDJPY,20050414,100000,83.40,83.41,83.40,83.41
AUDJPY,20050414,100100,83.42,83.42,83.42,83.42
AUDJPY,20050414,100200,83.41,83.42,83.41,83.41
AUDJPY,20050414,100300,83.42,83.42,83.41,83.42
AUDJPY,20050414,100400,83.41,83.42,83.40,83.40
AUDJPY,20050414,100500,83.41,83.41,83.39,83.39
AUDJPY,20050414,100600,83.40,83.41,83.40,83.40
AUDJPY,20050414,100700,83.42,83.44,83.42,83.42
AUDJPY,20050414,100800,83.41,83.42,83.41,83.42
AUDJPY,20050414,100900,83.43,83.43,83.42,83.42
AUDJPY,20050414,101000,83.41,83.41,83.41,83.41
AUDJPY,20050414,101100,83.42,83.42,83.42,83.42
AUDJPY,20050414,101200,83.41,83.41,83.41,83.41
AUDJPY,20050414,101300,83.41,83.41,83.40,83.41
AUDJPY,20050414,101400,83.40,83.41,83.40,83.41
AUDJPY,20050414,101500,83.40,83.40,83.39,83.40
AUDJPY,20050414,101600,83.39,83.41,83.39,83.40
AUDJPY,20050414,101700,83.41,83.41,83.40,83.40
AUDJPY,20050414,101800,83.40,83.40,83.40,83.40
AUDJPY,20050414,101900,83.39,83.40,83.39,83.39
AUDJPY,20050414,102000,83.40,83.40,83.39,83.39
AUDJPY,20050414,102100,83.39,83.39,83.39,83.39
AUDJPY,20050414,102200,83.40,83.40,83.39,83.39
AUDJPY,20050414,102300,83.39,83.40,83.39,83.40
AUDJPY,20050414,102400,83.39,83.40,83.39,83.39
AUDJPY,20050414,102500,83.39,83.40,83.39,83.40
AUDJPY,20050414,102600,83.39,83.39,83.39,83.39
AUDJPY,20050414,102700,83.39,83.39,83.38,83.38
AUDJPY,20050414,102800,83.39,83.39,83.39,83.39
AUDJPY,20050414,102900,83.39,83.39,83.39,83.39
AUDJPY,20050414,103000,83.40,83.42,83.40,83.42
AUDJPY,20050414,103100,83.41,83.41,83.39,83.39
AUDJPY,20050414,103200,83.40,83.40,83.40,83.40
AUDJPY,20050414,103300,83.40,83.40,83.40,83.40
AUDJPY,20050414,103400,83.40,83.40,83.39,83.39
AUDJPY,20050414,103500,83.40,83.41,83.40,83.41
AUDJPY,20050414,103600,83.42,83.42,83.42,83.42
AUDJPY,20050414,103700,83.42,83.42,83.42,83.42
AUDJPY,20050414,103800,83.41,83.44,83.41,83.44
AUDJPY,20050414,103900,83.44,83.44,83.44,83.44
AUDJPY,20050414,104000,83.44,83.44,83.42,83.42
AUDJPY,20050414,104100,83.43,83.44,83.43,83.43
AUDJPY,20050414,104200,83.44,83.45,83.43,83.43
AUDJPY,20050414,104300,83.44,83.46,83.44,83.44
AUDJPY,20050414,104400,83.44,83.44,83.44,83.44
AUDJPY,20050414,104500,83.43,83.45,83.43,83.45
AUDJPY,20050414,104600,83.46,83.46,83.44,83.45
AUDJPY,20050414,104700,83.46,83.47,83.45,83.47
AUDJPY,20050414,104800,83.48,83.48,83.47,83.47
AUDJPY,20050414,104900,83.48,83.49,83.47,83.47
AUDJPY,20050414,105000,83.48,83.48,83.47,83.47
AUDJPY,20050414,105100,83.47,83.47,83.47,83.47
AUDJPY,20050414,105200,83.48,83.49,83.48,83.49
AUDJPY,20050414,105300,83.48,83.48,83.47,83.47
AUDJPY,20050414,105400,83.46,83.46,83.45,83.45
AUDJPY,20050414,105500,83.45,83.46,83.45,83.46
AUDJPY,20050414,105600,83.45,83.45,83.44,83.44
AUDJPY,20050414,105700,83.43,83.44,83.42,83.43
AUDJPY,20050414,105800,83.44,83.46,83.44,83.46
AUDJPY,20050414,105900,83.47,83.50,83.46,83.50
AUDJPY,20050414,110000,83.51,83.57,83.51,83.57
AUDJPY,20050414,110100,83.58,83.60,83.58,83.60
AUDJPY,20050414,110200,83.59,83.59,83.53,83.53
AUDJPY,20050414,110300,83.54,83.55,83.53,83.55
AUDJPY,20050414,110400,83.54,83.56,83.54,83.56
AUDJPY,20050414,110500,83.57,83.58,83.55,83.55
AUDJPY,20050414,110600,83.56,83.56,83.55,83.55
AUDJPY,20050414,110700,83.56,83.57,83.56,83.57
AUDJPY,20050414,110800,83.58,83.58,83.56,83.56
AUDJPY,20050414,110900,83.57,83.59,83.57,83.59
AUDJPY,20050414,111000,83.58,83.58,83.58,83.58
AUDJPY,20050414,111100,83.57,83.57,83.55,83.55
AUDJPY,20050414,111200,83.54,83.56,83.54,83.56
AUDJPY,20050414,111300,83.55,83.55,83.54,83.54
AUDJPY,20050414,111400,83.55,83.56,83.54,83.56
AUDJPY,20050414,111500,83.55,83.56,83.55,83.56
AUDJPY,20050414,111600,83.55,83.55,83.54,83.55
AUDJPY,20050414,111700,83.54,83.56,83.53,83.55
AUDJPY,20050414,111800,83.54,83.55,83.53,83.55
AUDJPY,20050414,111900,83.54,83.55,83.53,83.55
AUDJPY,20050414,112000,83.56,83.58,83.56,83.57
AUDJPY,20050414,112100,83.58,83.58,83.57,83.57
AUDJPY,20050414,112200,83.58,83.58,83.56,83.56
AUDJPY,20050414,112300,83.55,83.55,83.53,83.53
AUDJPY,20050414,112400,83.52,83.52,83.51,83.51
AUDJPY,20050414,112500,83.50,83.51,83.50,83.50
AUDJPY,20050414,112600,83.51,83.51,83.49,83.49
AUDJPY,20050414,112700,83.48,83.48,83.45,83.45
AUDJPY,20050414,112800,83.44,83.45,83.44,83.44
AUDJPY,20050414,112900,83.45,83.46,83.44,83.44
AUDJPY,20050414,113000,83.43,83.43,83.42,83.42
AUDJPY,20050414,113100,83.41,83.41,83.40,83.40
AUDJPY,20050414,113200,83.39,83.39,83.39,83.39
AUDJPY,20050414,113300,83.40,83.42,83.40,83.42
AUDJPY,20050414,113400,83.43,83.44,83.43,83.43
AUDJPY,20050414,113500,83.42,83.43,83.41,83.43
AUDJPY,20050414,113600,83.44,83.44,83.43,83.43
AUDJPY,20050414,113700,83.44,83.45,83.44,83.44
AUDJPY,20050414,113800,83.45,83.47,83.45,83.47
AUDJPY,20050414,113900,83.48,83.50,83.48,83.49
AUDJPY,20050414,114000,83.48,83.48,83.47,83.47
AUDJPY,20050414,114100,83.48,83.49,83.48,83.49
AUDJPY,20050414,114200,83.48,83.49,83.44,83.45
AUDJPY,20050414,114300,83.46,83.46,83.44,83.46
AUDJPY,20050414,114400,83.47,83.48,83.47,83.47
AUDJPY,20050414,114500,83.46,83.46,83.42,83.45
AUDJPY,20050414,114600,83.44,83.46,83.44,83.46
AUDJPY,20050414,114700,83.47,83.49,83.47,83.47
AUDJPY,20050414,114800,83.48,83.48,83.45,83.45
AUDJPY,20050414,114900,83.44,83.44,83.43,83.44
AUDJPY,20050414,115000,83.43,83.43,83.40,83.40
AUDJPY,20050414,115100,83.39,83.39,83.38,83.38
AUDJPY,20050414,115200,83.39,83.40,83.39,83.39
AUDJPY,20050414,115300,83.40,83.41,83.39,83.41
AUDJPY,20050414,115400,83.42,83.45,83.42,83.44
AUDJPY,20050414,115500,83.45,83.46,83.44,83.44
AUDJPY,20050414,115600,83.45,83.46,83.45,83.45
AUDJPY,20050414,115700,83.44,83.44,83.43,83.44
AUDJPY,20050414,115800,83.45,83.45,83.44,83.44
AUDJPY,20050414,115900,83.45,83.48,83.45,83.48
AUDJPY,20050414,120000,83.49,83.52,83.49,83.51
AUDJPY,20050414,120100,83.50,83.51,83.50,83.50
AUDJPY,20050414,120200,83.51,83.51,83.48,83.48
AUDJPY,20050414,120300,83.47,83.48,83.45,83.45
AUDJPY,20050414,120400,83.46,83.46,83.46,83.46
AUDJPY,20050414,120500,83.45,83.47,83.45,83.47
AUDJPY,20050414,120600,83.46,83.46,83.45,83.46
AUDJPY,20050414,120700,83.45,83.46,83.44,83.44
AUDJPY,20050414,120800,83.43,83.44,83.43,83.44
AUDJPY,20050414,120900,83.43,83.44,83.42,83.43
AUDJPY,20050414,121000,83.44,83.44,83.44,83.44
AUDJPY,20050414,121100,83.43,83.45,83.42,83.45
AUDJPY,20050414,121200,83.44,83.44,83.44,83.44
AUDJPY,20050414,121300,83.44,83.45,83.44,83.44
AUDJPY,20050414,121400,83.45,83.45,83.44,83.44
AUDJPY,20050414,121500,83.43,83.44,83.43,83.44
AUDJPY,20050414,121600,83.45,83.47,83.45,83.47
AUDJPY,20050414,121700,83.46,83.47,83.45,83.45
AUDJPY,20050414,121800,83.46,83.46,83.44,83.44
AUDJPY,20050414,121900,83.44,83.44,83.44,83.44
AUDJPY,20050414,122000,83.45,83.48,83.45,83.48
AUDJPY,20050414,122100,83.47,83.47,83.46,83.47
AUDJPY,20050414,122200,83.46,83.47,83.45,83.47
AUDJPY,20050414,122300,83.46,83.48,83.46,83.47
AUDJPY,20050414,122400,83.46,83.47,83.46,83.46
AUDJPY,20050414,122500,83.45,83.47,83.45,83.47
AUDJPY,20050414,122600,83.46,83.47,83.45,83.46
AUDJPY,20050414,122700,83.47,83.47,83.45,83.45
AUDJPY,20050414,122800,83.44,83.45,83.44,83.45
AUDJPY,20050414,122900,83.46,83.47,83.45,83.47
AUDJPY,20050414,123000,83.46,83.46,83.45,83.46
AUDJPY,20050414,123100,83.45,83.46,83.44,83.44
AUDJPY,20050414,123200,83.45,83.47,83.44,83.46
AUDJPY,20050414,123300,83.47,83.47,83.46,83.46
AUDJPY,20050414,123400,83.45,83.47,83.44,83.47
AUDJPY,20050414,123500,83.48,83.49,83.47,83.49
AUDJPY,20050414,123600,83.48,83.51,83.47,83.50
AUDJPY,20050414,123700,83.51,83.56,83.51,83.56
AUDJPY,20050414,123800,83.55,83.55,83.53,83.53
AUDJPY,20050414,123900,83.53,83.53,83.53,83.53
AUDJPY,20050414,124000,83.52,83.53,83.50,83.50
AUDJPY,20050414,124100,83.49,83.50,83.49,83.50
AUDJPY,20050414,124200,83.51,83.53,83.51,83.53
AUDJPY,20050414,124300,83.53,83.53,83.52,83.52
AUDJPY,20050414,124400,83.51,83.53,83.50,83.50
AUDJPY,20050414,124500,83.51,83.51,83.50,83.50
AUDJPY,20050414,124600,83.49,83.50,83.48,83.48
AUDJPY,20050414,124700,83.47,83.48,83.47,83.48
AUDJPY,20050414,124800,83.47,83.49,83.47,83.48
AUDJPY,20050414,124900,83.49,83.49,83.46,83.46
AUDJPY,20050414,125000,83.45,83.47,83.45,83.47
AUDJPY,20050414,125100,83.46,83.46,83.46,83.46
AUDJPY,20050414,125200,83.47,83.47,83.47,83.47
AUDJPY,20050414,125300,83.47,83.47,83.46,83.46
AUDJPY,20050414,125400,83.47,83.47,83.47,83.47
AUDJPY,20050414,125500,83.47,83.47,83.47,83.47
AUDJPY,20050414,125600,83.46,83.47,83.46,83.47
AUDJPY,20050414,125700,83.46,83.47,83.45,83.45
AUDJPY,20050414,125800,83.46,83.46,83.44,83.44
AUDJPY,20050414,125900,83.45,83.50,83.45,83.49
AUDJPY,20050414,130000,83.50,83.50,83.45,83.46
AUDJPY,20050414,130100,83.47,83.47,83.45,83.45
AUDJPY,20050414,130200,83.46,83.46,83.44,83.44
AUDJPY,20050414,130300,83.45,83.47,83.45,83.47
AUDJPY,20050414,130400,83.46,83.46,83.46,83.46
AUDJPY,20050414,130500,83.47,83.47,83.46,83.47
AUDJPY,20050414,130600,83.48,83.50,83.48,83.50
AUDJPY,20050414,130700,83.51,83.54,83.51,83.54
AUDJPY,20050414,130800,83.53,83.53,83.51,83.51
AUDJPY,20050414,130900,83.50,83.50,83.49,83.50
AUDJPY,20050414,131000,83.50,83.51,83.50,83.50
AUDJPY,20050414,131100,83.51,83.52,83.51,83.52
AUDJPY,20050414,131200,83.51,83.52,83.50,83.50
AUDJPY,20050414,131300,83.49,83.49,83.46,83.47
AUDJPY,20050414,131400,83.46,83.49,83.46,83.49
AUDJPY,20050414,131500,83.50,83.56,83.50,83.56
AUDJPY,20050414,131600,83.57,83.60,83.56,83.59
AUDJPY,20050414,131700,83.58,83.58,83.53,83.53
AUDJPY,20050414,131800,83.52,83.53,83.50,83.53
AUDJPY,20050414,131900,83.52,83.52,83.50,83.50
AUDJPY,20050414,132000,83.51,83.51,83.50,83.50
AUDJPY,20050414,132100,83.49,83.50,83.48,83.48
AUDJPY,20050414,132200,83.49,83.51,83.49,83.51
AUDJPY,20050414,132300,83.52,83.54,83.51,83.51
AUDJPY,20050414,132400,83.50,83.54,83.50,83.54
AUDJPY,20050414,132500,83.55,83.56,83.55,83.56
AUDJPY,20050414,132600,83.55,83.57,83.55,83.56
AUDJPY,20050414,132700,83.55,83.55,83.53,83.53
AUDJPY,20050414,132800,83.52,83.55,83.52,83.55
AUDJPY,20050414,132900,83.56,83.56,83.55,83.55
AUDJPY,20050414,133000,83.55,83.56,83.55,83.55
AUDJPY,20050414,133100,83.56,83.58,83.56,83.56
AUDJPY,20050414,133200,83.57,83.57,83.56,83.56
AUDJPY,20050414,133300,83.57,83.58,83.56,83.57
AUDJPY,20050414,133400,83.56,83.57,83.54,83.55
AUDJPY,20050414,133500,83.56,83.56,83.54,83.56
AUDJPY,20050414,133600,83.55,83.55,83.53,83.54
AUDJPY,20050414,133700,83.53,83.54,83.52,83.52
AUDJPY,20050414,133800,83.53,83.54,83.53,83.54
AUDJPY,20050414,133900,83.53,83.53,83.53,83.53
AUDJPY,20050414,134000,83.54,83.54,83.52,83.52
AUDJPY,20050414,134100,83.51,83.51,83.51,83.51
AUDJPY,20050414,134200,83.52,83.52,83.51,83.51
AUDJPY,20050414,134300,83.52,83.53,83.52,83.53
AUDJPY,20050414,134400,83.53,83.53,83.51,83.51
AUDJPY,20050414,134500,83.52,83.52,83.51,83.51
AUDJPY,20050414,134600,83.52,83.52,83.52,83.52
AUDJPY,20050414,134700,83.52,83.53,83.52,83.53
AUDJPY,20050414,134800,83.54,83.56,83.54,83.56
AUDJPY,20050414,134900,83.55,83.56,83.55,83.56
AUDJPY,20050414,135000,83.55,83.56,83.55,83.56
AUDJPY,20050414,135100,83.55,83.55,83.53,83.53
AUDJPY,20050414,135200,83.53,83.54,83.53,83.54
AUDJPY,20050414,135300,83.55,83.55,83.54,83.54
AUDJPY,20050414,135400,83.55,83.56,83.54,83.56
AUDJPY,20050414,135500,83.57,83.58,83.54,83.55
AUDJPY,20050414,135600,83.56,83.57,83.56,83.57
AUDJPY,20050414,135700,83.56,83.57,83.56,83.56
AUDJPY,20050414,135800,83.57,83.57,83.56,83.56
AUDJPY,20050414,135900,83.55,83.57,83.55,83.57
AUDJPY,20050414,140000,83.56,83.57,83.56,83.56
AUDJPY,20050414,140100,83.56,83.57,83.56,83.57
AUDJPY,20050414,140200,83.58,83.58,83.57,83.57
AUDJPY,20050414,140300,83.56,83.56,83.55,83.55
AUDJPY,20050414,140400,83.54,83.55,83.54,83.54
AUDJPY,20050414,140500,83.53,83.57,83.53,83.57
AUDJPY,20050414,140600,83.56,83.57,83.55,83.56
AUDJPY,20050414,140700,83.55,83.55,83.53,83.53
AUDJPY,20050414,140800,83.53,83.55,83.53,83.54
AUDJPY,20050414,140900,83.55,83.57,83.55,83.56
AUDJPY,20050414,141000,83.57,83.57,83.56,83.56
AUDJPY,20050414,141100,83.56,83.56,83.55,83.55
AUDJPY,20050414,141200,83.54,83.54,83.51,83.51
AUDJPY,20050414,141300,83.52,83.53,83.52,83.53
AUDJPY,20050414,141400,83.53,83.53,83.52,83.53
AUDJPY,20050414,141500,83.52,83.53,83.51,83.53
AUDJPY,20050414,141600,83.52,83.52,83.49,83.52
AUDJPY,20050414,141700,83.51,83.51,83.47,83.47
AUDJPY,20050414,141800,83.46,83.46,83.42,83.42
AUDJPY,20050414,141900,83.41,83.42,83.39,83.42
AUDJPY,20050414,142000,83.43,83.43,83.42,83.42
AUDJPY,20050414,142100,83.41,83.43,83.41,83.42
AUDJPY,20050414,142200,83.43,83.43,83.42,83.42
AUDJPY,20050414,142300,83.41,83.45,83.41,83.45
AUDJPY,20050414,142400,83.44,83.47,83.44,83.46
AUDJPY,20050414,142500,83.45,83.46,83.44,83.45
AUDJPY,20050414,142600,83.44,83.45,83.44,83.45
AUDJPY,20050414,142700,83.46,83.47,83.46,83.47
AUDJPY,20050414,142800,83.46,83.46,83.45,83.46
AUDJPY,20050414,142900,83.47,83.48,83.47,83.48
AUDJPY,20050414,143000,83.47,83.48,83.47,83.47
AUDJPY,20050414,143100,83.48,83.49,83.47,83.47
AUDJPY,20050414,143200,83.48,83.49,83.47,83.47
AUDJPY,20050414,143300,83.49,83.50,83.49,83.49
AUDJPY,20050414,143400,83.50,83.50,83.47,83.50
AUDJPY,20050414,143500,83.49,83.51,83.47,83.50
AUDJPY,20050414,143600,83.49,83.49,83.47,83.49
AUDJPY,20050414,143700,83.50,83.53,83.50,83.51
AUDJPY,20050414,143800,83.52,83.55,83.51,83.54
AUDJPY,20050414,143900,83.55,83.55,83.54,83.54
AUDJPY,20050414,144000,83.55,83.56,83.55,83.56
AUDJPY,20050414,144100,83.57,83.57,83.57,83.57
AUDJPY,20050414,144200,83.58,83.59,83.57,83.57
AUDJPY,20050414,144300,83.56,83.57,83.56,83.57
AUDJPY,20050414,144400,83.58,83.58,83.55,83.57
AUDJPY,20050414,144500,83.58,83.59,83.58,83.58
AUDJPY,20050414,144600,83.57,83.58,83.56,83.57
AUDJPY,20050414,144700,83.56,83.57,83.55,83.56
AUDJPY,20050414,144800,83.55,83.56,83.54,83.55
AUDJPY,20050414,144900,83.53,83.56,83.52,83.55
AUDJPY,20050414,145000,83.56,83.56,83.54,83.54
AUDJPY,20050414,145100,83.53,83.55,83.53,83.55
AUDJPY,20050414,145200,83.56,83.56,83.55,83.55
AUDJPY,20050414,145300,83.54,83.55,83.53,83.53
AUDJPY,20050414,145400,83.52,83.53,83.51,83.52
AUDJPY,20050414,145500,83.51,83.57,83.51,83.57
AUDJPY,20050414,145600,83.58,83.58,83.55,83.56
AUDJPY,20050414,145700,83.55,83.56,83.54,83.56
AUDJPY,20050414,145800,83.55,83.58,83.55,83.58
AUDJPY,20050414,145900,83.57,83.58,83.55,83.55
AUDJPY,20050414,150000,83.56,83.56,83.54,83.56
AUDJPY,20050414,150100,83.55,83.56,83.53,83.56
AUDJPY,20050414,150200,83.57,83.57,83.56,83.56
AUDJPY,20050414,150300,83.57,83.57,83.56,83.56
AUDJPY,20050414,150400,83.55,83.57,83.55,83.57
AUDJPY,20050414,150500,83.56,83.58,83.56,83.57
AUDJPY,20050414,150600,83.58,83.59,83.58,83.59
AUDJPY,20050414,150700,83.58,83.62,83.58,83.61
AUDJPY,20050414,150800,83.62,83.62,83.61,83.61
AUDJPY,20050414,150900,83.60,83.60,83.58,83.58
AUDJPY,20050414,151000,83.59,83.61,83.59,83.61
AUDJPY,20050414,151100,83.59,83.60,83.59,83.60
AUDJPY,20050414,151200,83.59,83.60,83.59,83.60
AUDJPY,20050414,151300,83.59,83.59,83.58,83.59
AUDJPY,20050414,151400,83.58,83.59,83.57,83.59
AUDJPY,20050414,151500,83.58,83.58,83.57,83.57
AUDJPY,20050414,151600,83.58,83.60,83.58,83.60
AUDJPY,20050414,151700,83.59,83.59,83.59,83.59
AUDJPY,20050414,151800,83.58,83.59,83.58,83.58
AUDJPY,20050414,151900,83.57,83.58,83.57,83.57
AUDJPY,20050414,152000,83.56,83.58,83.56,83.56
AUDJPY,20050414,152100,83.55,83.58,83.54,83.57
AUDJPY,20050414,152200,83.58,83.58,83.56,83.56
AUDJPY,20050414,152300,83.55,83.56,83.53,83.53
AUDJPY,20050414,152400,83.52,83.53,83.52,83.53
AUDJPY,20050414,152500,83.52,83.55,83.52,83.54
AUDJPY,20050414,152600,83.55,83.55,83.55,83.55
AUDJPY,20050414,152700,83.55,83.57,83.55,83.56
AUDJPY,20050414,152800,83.55,83.56,83.55,83.56
AUDJPY,20050414,152900,83.55,83.56,83.53,83.55
AUDJPY,20050414,153000,83.56,83.56,83.56,83.56
AUDJPY,20050414,153100,83.55,83.58,83.55,83.58
AUDJPY,20050414,153200,83.57,83.58,83.57,83.58
AUDJPY,20050414,153300,83.59,83.59,83.57,83.58
AUDJPY,20050414,153400,83.58,83.58,83.57,83.57
AUDJPY,20050414,153500,83.56,83.57,83.56,83.57
AUDJPY,20050414,153600,83.56,83.57,83.56,83.57
AUDJPY,20050414,153700,83.56,83.56,83.54,83.54
AUDJPY,20050414,153800,83.55,83.57,83.55,83.56
AUDJPY,20050414,153900,83.56,83.56,83.55,83.55
AUDJPY,20050414,154000,83.56,83.57,83.55,83.55
AUDJPY,20050414,154100,83.56,83.56,83.55,83.56
AUDJPY,20050414,154200,83.55,83.57,83.55,83.56
AUDJPY,20050414,154300,83.55,83.55,83.55,83.55
AUDJPY,20050414,154400,83.56,83.56,83.53,83.53
AUDJPY,20050414,154500,83.54,83.55,83.52,83.52
AUDJPY,20050414,154600,83.51,83.51,83.47,83.48
AUDJPY,20050414,154700,83.49,83.50,83.48,83.50
AUDJPY,20050414,154800,83.51,83.51,83.48,83.49
AUDJPY,20050414,154900,83.50,83.53,83.50,83.52
AUDJPY,20050414,155000,83.53,83.53,83.51,83.53
AUDJPY,20050414,155100,83.52,83.54,83.52,83.53
AUDJPY,20050414,155200,83.52,83.55,83.52,83.54
AUDJPY,20050414,155300,83.55,83.55,83.51,83.51
AUDJPY,20050414,155400,83.50,83.52,83.50,83.51
AUDJPY,20050414,155500,83.52,83.56,83.52,83.55
AUDJPY,20050414,155600,83.54,83.54,83.50,83.51
AUDJPY,20050414,155700,83.53,83.55,83.52,83.53
AUDJPY,20050414,155800,83.54,83.54,83.49,83.50
AUDJPY,20050414,155900,83.51,83.51,83.50,83.50
AUDJPY,20050414,160000,83.51,83.51,83.49,83.51
AUDJPY,20050414,160100,83.50,83.54,83.50,83.53
AUDJPY,20050414,160200,83.54,83.54,83.51,83.52
AUDJPY,20050414,160300,83.53,83.54,83.53,83.53
AUDJPY,20050414,160400,83.54,83.54,83.53,83.54
AUDJPY,20050414,160500,83.53,83.53,83.51,83.53
AUDJPY,20050414,160600,83.52,83.52,83.50,83.51
AUDJPY,20050414,160700,83.52,83.53,83.51,83.51
AUDJPY,20050414,160800,83.52,83.54,83.52,83.53
AUDJPY,20050414,160900,83.54,83.56,83.54,83.56
AUDJPY,20050414,161000,83.55,83.55,83.51,83.51
AUDJPY,20050414,161100,83.52,83.53,83.51,83.53
AUDJPY,20050414,161200,83.52,83.53,83.51,83.52
AUDJPY,20050414,161300,83.53,83.54,83.53,83.53
AUDJPY,20050414,161400,83.55,83.55,83.54,83.54
AUDJPY,20050414,161500,83.53,83.53,83.51,83.52
AUDJPY,20050414,161600,83.53,83.57,83.53,83.57
AUDJPY,20050414,161700,83.58,83.59,83.58,83.59
AUDJPY,20050414,161800,83.58,83.58,83.55,83.55
AUDJPY,20050414,161900,83.56,83.56,83.56,83.56
AUDJPY,20050414,162000,83.55,83.56,83.54,83.54
AUDJPY,20050414,162100,83.55,83.56,83.54,83.54
AUDJPY,20050414,162200,83.55,83.55,83.53,83.55
AUDJPY,20050414,162300,83.54,83.54,83.52,83.52
AUDJPY,20050414,162400,83.53,83.53,83.53,83.53
AUDJPY,20050414,162500,83.53,83.53,83.51,83.53
AUDJPY,20050414,162600,83.54,83.54,83.51,83.51
AUDJPY,20050414,162700,83.50,83.52,83.48,83.48
AUDJPY,20050414,162800,83.49,83.49,83.48,83.49
AUDJPY,20050414,162900,83.50,83.51,83.50,83.50
AUDJPY,20050414,163000,83.51,83.56,83.51,83.56
AUDJPY,20050414,163100,83.55,83.57,83.55,83.57
AUDJPY,20050414,163200,83.58,83.58,83.56,83.58
AUDJPY,20050414,163300,83.60,83.61,83.58,83.60
AUDJPY,20050414,163400,83.59,83.59,83.57,83.57
AUDJPY,20050414,163500,83.58,83.61,83.58,83.61
AUDJPY,20050414,163600,83.60,83.61,83.60,83.60
AUDJPY,20050414,163700,83.59,83.60,83.58,83.58
AUDJPY,20050414,163800,83.57,83.58,83.56,83.56
AUDJPY,20050414,163900,83.55,83.56,83.54,83.56
AUDJPY,20050414,164000,83.57,83.61,83.57,83.61
AUDJPY,20050414,164100,83.60,83.62,83.60,83.61
AUDJPY,20050414,164200,83.60,83.60,83.57,83.57
AUDJPY,20050414,164300,83.58,83.59,83.57,83.57
AUDJPY,20050414,164400,83.56,83.56,83.54,83.56
AUDJPY,20050414,164500,83.55,83.55,83.50,83.50
AUDJPY,20050414,164600,83.51,83.53,83.51,83.53
AUDJPY,20050414,164700,83.53,83.55,83.53,83.55
AUDJPY,20050414,164800,83.56,83.56,83.56,83.56
AUDJPY,20050414,164900,83.55,83.55,83.48,83.48
AUDJPY,20050414,165000,83.47,83.49,83.47,83.49
AUDJPY,20050414,165100,83.48,83.51,83.48,83.51
AUDJPY,20050414,165200,83.50,83.51,83.50,83.50
AUDJPY,20050414,165300,83.51,83.53,83.51,83.53
AUDJPY,20050414,165400,83.54,83.55,83.53,83.55
AUDJPY,20050414,165500,83.54,83.54,83.53,83.53
AUDJPY,20050414,165600,83.54,83.54,83.53,83.53
AUDJPY,20050414,165700,83.54,83.54,83.53,83.53
AUDJPY,20050414,165800,83.55,83.56,83.55,83.55
AUDJPY,20050414,165900,83.54,83.55,83.53,83.53
AUDJPY,20050414,170000,83.54,83.56,83.54,83.56
AUDJPY,20050414,170100,83.55,83.55,83.54,83.54
AUDJPY,20050414,170200,83.55,83.55,83.53,83.53
AUDJPY,20050414,170300,83.52,83.54,83.52,83.54
AUDJPY,20050414,170400,83.53,83.55,83.53,83.55
AUDJPY,20050414,170500,83.56,83.56,83.55,83.56
AUDJPY,20050414,170600,83.55,83.55,83.55,83.55
AUDJPY,20050414,170700,83.54,83.54,83.51,83.51
AUDJPY,20050414,170800,83.52,83.54,83.52,83.54
AUDJPY,20050414,170900,83.53,83.53,83.53,83.53
AUDJPY,20050414,171000,83.53,83.53,83.53,83.53
AUDJPY,20050414,171100,83.54,83.55,83.54,83.55
AUDJPY,20050414,171200,83.56,83.56,83.53,83.54
AUDJPY,20050414,171300,83.53,83.55,83.53,83.53
AUDJPY,20050414,171400,83.54,83.54,83.53,83.54
AUDJPY,20050414,171500,83.53,83.54,83.53,83.53
AUDJPY,20050414,171600,83.54,83.55,83.54,83.54
AUDJPY,20050414,171700,83.53,83.54,83.53,83.54
AUDJPY,20050414,171800,83.55,83.56,83.55,83.55
AUDJPY,20050414,171900,83.55,83.55,83.55,83.55
AUDJPY,20050414,172000,83.54,83.56,83.54,83.56
AUDJPY,20050414,172100,83.55,83.55,83.51,83.51
AUDJPY,20050414,172200,83.51,83.51,83.51,83.51
AUDJPY,20050414,172300,83.50,83.50,83.50,83.50
AUDJPY,20050414,172400,83.49,83.50,83.49,83.49
AUDJPY,20050414,172500,83.48,83.48,83.47,83.48
AUDJPY,20050414,172600,83.47,83.47,83.45,83.45
AUDJPY,20050414,172700,83.46,83.49,83.46,83.49
AUDJPY,20050414,172800,83.48,83.50,83.47,83.47
AUDJPY,20050414,172900,83.46,83.47,83.44,83.44
AUDJPY,20050414,173000,83.45,83.48,83.45,83.46
AUDJPY,20050414,173100,83.47,83.48,83.46,83.47
AUDJPY,20050414,173200,83.46,83.47,83.45,83.46
AUDJPY,20050414,173300,83.45,83.47,83.45,83.46
AUDJPY,20050414,173400,83.45,83.46,83.45,83.46
AUDJPY,20050414,173500,83.47,83.49,83.47,83.47
AUDJPY,20050414,173600,83.48,83.49,83.47,83.47
AUDJPY,20050414,173700,83.46,83.46,83.44,83.45
AUDJPY,20050414,173800,83.44,83.44,83.40,83.40
AUDJPY,20050414,173900,83.41,83.43,83.41,83.43
AUDJPY,20050414,174000,83.44,83.44,83.41,83.42
AUDJPY,20050414,174100,83.41,83.41,83.39,83.39
AUDJPY,20050414,174200,83.38,83.40,83.38,83.40
AUDJPY,20050414,174300,83.39,83.42,83.39,83.42
AUDJPY,20050414,174400,83.41,83.42,83.40,83.40
AUDJPY,20050414,174500,83.41,83.41,83.39,83.39
AUDJPY,20050414,174600,83.39,83.40,83.37,83.37
AUDJPY,20050414,174700,83.38,83.41,83.38,83.41
AUDJPY,20050414,174800,83.40,83.41,83.38,83.38
AUDJPY,20050414,174900,83.37,83.40,83.37,83.40
AUDJPY,20050414,175000,83.41,83.42,83.41,83.42
AUDJPY,20050414,175100,83.42,83.42,83.42,83.42
AUDJPY,20050414,175200,83.43,83.43,83.41,83.42
AUDJPY,20050414,175300,83.41,83.42,83.41,83.41
AUDJPY,20050414,175400,83.40,83.44,83.40,83.43
AUDJPY,20050414,175500,83.44,83.44,83.43,83.43
AUDJPY,20050414,175600,83.44,83.45,83.43,83.44
AUDJPY,20050414,175700,83.43,83.44,83.42,83.43
AUDJPY,20050414,175800,83.42,83.44,83.42,83.42
AUDJPY,20050414,175900,83.43,83.44,83.43,83.44
AUDJPY,20050414,180000,83.43,83.43,83.41,83.41
AUDJPY,20050414,180100,83.42,83.45,83.42,83.44
AUDJPY,20050414,180200,83.45,83.46,83.45,83.46
AUDJPY,20050414,180300,83.47,83.49,83.46,83.46
AUDJPY,20050414,180400,83.45,83.47,83.45,83.45
AUDJPY,20050414,180500,83.44,83.44,83.43,83.43
AUDJPY,20050414,180600,83.42,83.42,83.41,83.41
AUDJPY,20050414,180700,83.42,83.42,83.38,83.38
AUDJPY,20050414,180800,83.39,83.39,83.39,83.39
AUDJPY,20050414,180900,83.38,83.39,83.37,83.37
AUDJPY,20050414,181000,83.36,83.36,83.35,83.35
AUDJPY,20050414,181100,83.36,83.36,83.36,83.36
AUDJPY,20050414,181200,83.36,83.38,83.36,83.38
AUDJPY,20050414,181300,83.37,83.38,83.36,83.38
AUDJPY,20050414,181400,83.39,83.40,83.39,83.39
AUDJPY,20050414,181500,83.40,83.40,83.39,83.40
AUDJPY,20050414,181600,83.39,83.42,83.39,83.42
AUDJPY,20050414,181700,83.43,83.45,83.43,83.44
AUDJPY,20050414,181800,83.45,83.46,83.45,83.46
AUDJPY,20050414,181900,83.45,83.45,83.43,83.43
AUDJPY,20050414,182000,83.42,83.42,83.41,83.41
AUDJPY,20050414,182100,83.42,83.44,83.41,83.44
AUDJPY,20050414,182200,83.44,83.44,83.44,83.44
AUDJPY,20050414,182300,83.43,83.44,83.42,83.44
AUDJPY,20050414,182400,83.43,83.44,83.43,83.44
AUDJPY,20050414,182500,83.45,83.45,83.45,83.45
AUDJPY,20050414,182600,83.44,83.45,83.44,83.45
AUDJPY,20050414,182700,83.45,83.45,83.44,83.44
AUDJPY,20050414,182800,83.44,83.44,83.44,83.44
AUDJPY,20050414,182900,83.45,83.45,83.44,83.45
AUDJPY,20050414,183000,83.45,83.45,83.44,83.44
AUDJPY,20050414,183100,83.45,83.45,83.45,83.45
AUDJPY,20050414,183200,83.46,83.47,83.46,83.47
AUDJPY,20050414,183300,83.46,83.47,83.46,83.46
AUDJPY,20050414,183400,83.45,83.45,83.44,83.45
AUDJPY,20050414,183500,83.44,83.44,83.42,83.42
AUDJPY,20050414,183600,83.43,83.43,83.42,83.42
AUDJPY,20050414,183700,83.43,83.43,83.42,83.43
AUDJPY,20050414,183800,83.42,83.42,83.42,83.42
AUDJPY,20050414,183900,83.41,83.41,83.35,83.35
AUDJPY,20050414,184000,83.36,83.36,83.35,83.35
AUDJPY,20050414,184100,83.34,83.34,83.33,83.34
AUDJPY,20050414,184200,83.33,83.34,83.33,83.34
AUDJPY,20050414,184300,83.35,83.35,83.31,83.31
AUDJPY,20050414,184400,83.30,83.30,83.28,83.30
AUDJPY,20050414,184500,83.29,83.33,83.29,83.32
AUDJPY,20050414,184600,83.31,83.33,83.31,83.32
AUDJPY,20050414,184700,83.33,83.34,83.33,83.34
AUDJPY,20050414,184800,83.33,83.33,83.32,83.33
AUDJPY,20050414,184900,83.34,83.36,83.34,83.36
AUDJPY,20050414,185000,83.37,83.37,83.35,83.35
AUDJPY,20050414,185100,83.34,83.34,83.34,83.34
AUDJPY,20050414,185200,83.35,83.36,83.35,83.36
AUDJPY,20050414,185300,83.35,83.36,83.35,83.36
AUDJPY,20050414,185400,83.35,83.35,83.34,83.35
AUDJPY,20050414,185500,83.34,83.35,83.34,83.35
AUDJPY,20050414,185600,83.36,83.36,83.34,83.34
AUDJPY,20050414,185700,83.34,83.36,83.34,83.36
AUDJPY,20050414,185800,83.36,83.36,83.34,83.35
AUDJPY,20050414,185900,83.36,83.37,83.36,83.36
AUDJPY,20050414,190000,83.36,83.37,83.36,83.36
AUDJPY,20050414,190100,83.35,83.35,83.34,83.34
AUDJPY,20050414,190200,83.33,83.33,83.32,83.32
AUDJPY,20050414,190300,83.33,83.33,83.32,83.33
AUDJPY,20050414,190400,83.34,83.36,83.34,83.36
AUDJPY,20050414,190500,83.37,83.37,83.35,83.35
AUDJPY,20050414,190600,83.34,83.34,83.33,83.33
AUDJPY,20050414,190700,83.32,83.33,83.32,83.33
AUDJPY,20050414,190800,83.32,83.32,83.31,83.31
AUDJPY,20050414,190900,83.32,83.33,83.32,83.32
AUDJPY,20050414,191000,83.31,83.31,83.26,83.28
AUDJPY,20050414,191100,83.29,83.31,83.28,83.31
AUDJPY,20050414,191200,83.32,83.36,83.32,83.36
AUDJPY,20050414,191300,83.35,83.36,83.34,83.36
AUDJPY,20050414,191400,83.35,83.36,83.35,83.36
AUDJPY,20050414,191500,83.35,83.35,83.34,83.34
AUDJPY,20050414,191600,83.33,83.33,83.33,83.33
AUDJPY,20050414,191700,83.31,83.31,83.29,83.29
AUDJPY,20050414,191800,83.28,83.31,83.28,83.31
AUDJPY,20050414,191900,83.32,83.33,83.32,83.33
AUDJPY,20050414,192000,83.32,83.33,83.31,83.33
AUDJPY,20050414,192100,83.32,83.32,83.30,83.30
AUDJPY,20050414,192200,83.29,83.33,83.29,83.33
AUDJPY,20050414,192300,83.33,83.33,83.31,83.31
AUDJPY,20050414,192400,83.33,83.34,83.33,83.33
AUDJPY,20050414,192500,83.34,83.34,83.31,83.31
AUDJPY,20050414,192600,83.32,83.32,83.32,83.32
AUDJPY,20050414,192700,83.33,83.33,83.32,83.33
AUDJPY,20050414,192800,83.33,83.33,83.33,83.33
AUDJPY,20050414,192900,83.34,83.34,83.32,83.33
AUDJPY,20050414,193000,83.32,83.32,83.31,83.31
AUDJPY,20050414,193100,83.32,83.32,83.31,83.31
AUDJPY,20050414,193200,83.32,83.33,83.32,83.33
AUDJPY,20050414,193300,83.32,83.33,83.32,83.32
AUDJPY,20050414,193400,83.32,83.32,83.32,83.32
AUDJPY,20050414,193500,83.31,83.33,83.31,83.32
AUDJPY,20050414,193600,83.33,83.33,83.33,83.33
AUDJPY,20050414,193700,83.33,83.33,83.31,83.33
AUDJPY,20050414,193800,83.34,83.36,83.34,83.34
AUDJPY,20050414,193900,83.33,83.33,83.32,83.33
AUDJPY,20050414,194000,83.33,83.33,83.31,83.31
AUDJPY,20050414,194100,83.32,83.32,83.31,83.32
AUDJPY,20050414,194200,83.33,83.33,83.31,83.33
AUDJPY,20050414,194300,83.32,83.33,83.31,83.33
AUDJPY,20050414,194400,83.32,83.33,83.32,83.33
AUDJPY,20050414,194500,83.34,83.36,83.33,83.36
AUDJPY,20050414,194600,83.37,83.37,83.36,83.37
AUDJPY,20050414,194700,83.36,83.36,83.34,83.34
AUDJPY,20050414,194800,83.35,83.36,83.35,83.36
AUDJPY,20050414,194900,83.36,83.36,83.36,83.36
AUDJPY,20050414,195000,83.35,83.36,83.35,83.36
AUDJPY,20050414,195100,83.35,83.36,83.35,83.36
AUDJPY,20050414,195200,83.37,83.37,83.36,83.36
AUDJPY,20050414,195300,83.37,83.37,83.36,83.37
AUDJPY,20050414,195400,83.38,83.38,83.38,83.38
AUDJPY,20050414,195500,83.38,83.38,83.36,83.36
AUDJPY,20050414,195600,83.37,83.38,83.36,83.37
AUDJPY,20050414,195700,83.39,83.40,83.38,83.40
AUDJPY,20050414,195800,83.39,83.39,83.38,83.38
AUDJPY,20050414,195900,83.37,83.38,83.36,83.38
AUDJPY,20050414,200000,83.39,83.39,83.39,83.39
AUDJPY,20050414,200100,83.38,83.38,83.38,83.38
AUDJPY,20050414,200200,83.37,83.38,83.37,83.38
AUDJPY,20050414,200300,83.39,83.39,83.37,83.38
AUDJPY,20050414,200400,83.36,83.37,83.36,83.36
AUDJPY,20050414,200500,83.37,83.37,83.36,83.36
AUDJPY,20050414,200600,83.37,83.37,83.35,83.35
AUDJPY,20050414,200700,83.34,83.34,83.34,83.34
AUDJPY,20050414,200800,83.35,83.36,83.35,83.36
AUDJPY,20050414,200900,83.35,83.35,83.33,83.34
AUDJPY,20050414,201000,83.34,83.34,83.34,83.34
AUDJPY,20050414,201100,83.33,83.33,83.31,83.32
AUDJPY,20050414,201200,83.33,83.33,83.31,83.33
AUDJPY,20050414,201300,83.33,83.35,83.33,83.35
AUDJPY,20050414,201400,83.34,83.35,83.33,83.33
AUDJPY,20050414,201500,83.34,83.34,83.32,83.32
AUDJPY,20050414,201600,83.33,83.33,83.31,83.31
AUDJPY,20050414,201700,83.32,83.34,83.32,83.33
AUDJPY,20050414,201800,83.34,83.35,83.33,83.33
AUDJPY,20050414,201900,83.34,83.37,83.33,83.36
AUDJPY,20050414,202000,83.36,83.36,83.36,83.36
AUDJPY,20050414,202100,83.35,83.36,83.35,83.36
AUDJPY,20050414,202200,83.35,83.38,83.35,83.37
AUDJPY,20050414,202300,83.36,83.37,83.36,83.37
AUDJPY,20050414,202400,83.36,83.37,83.36,83.36
AUDJPY,20050414,202500,83.36,83.36,83.36,83.36
AUDJPY,20050414,202600,83.37,83.37,83.36,83.37
AUDJPY,20050414,202700,83.38,83.38,83.37,83.38
AUDJPY,20050414,202800,83.39,83.39,83.39,83.39
AUDJPY,20050414,202900,83.39,83.40,83.39,83.39
AUDJPY,20050414,203000,83.39,83.39,83.39,83.39
AUDJPY,20050414,203100,83.40,83.40,83.39,83.40
AUDJPY,20050414,203200,83.39,83.39,83.34,83.34
AUDJPY,20050414,203300,83.33,83.33,83.30,83.31
AUDJPY,20050414,203400,83.32,83.32,83.31,83.31
AUDJPY,20050414,203500,83.32,83.33,83.32,83.33
AUDJPY,20050414,203600,83.34,83.34,83.33,83.33
AUDJPY,20050414,203700,83.34,83.34,83.34,83.34
AUDJPY,20050414,203800,83.34,83.34,83.34,83.34
AUDJPY,20050414,203900,83.34,83.35,83.34,83.35
AUDJPY,20050414,204000,83.34,83.34,83.34,83.34
AUDJPY,20050414,204100,83.34,83.34,83.34,83.34
AUDJPY,20050414,204200,83.33,83.34,83.33,83.34
AUDJPY,20050414,204300,83.35,83.35,83.35,83.35
AUDJPY,20050414,204400,83.36,83.36,83.35,83.36
AUDJPY,20050414,204500,83.35,83.35,83.35,83.35
AUDJPY,20050414,204600,83.35,83.36,83.34,83.36
AUDJPY,20050414,204700,83.37,83.37,83.37,83.37
AUDJPY,20050414,204800,83.36,83.36,83.35,83.35
AUDJPY,20050414,204900,83.34,83.34,83.33,83.33
AUDJPY,20050414,205000,83.34,83.35,83.33,83.34
AUDJPY,20050414,205100,83.35,83.35,83.33,83.33
AUDJPY,20050414,205200,83.34,83.36,83.34,83.36
AUDJPY,20050414,205300,83.37,83.37,83.36,83.37
AUDJPY,20050414,205400,83.38,83.39,83.38,83.39
AUDJPY,20050414,205500,83.40,83.41,83.38,83.38
AUDJPY,20050414,205600,83.37,83.38,83.37,83.38
AUDJPY,20050414,205700,83.39,83.39,83.39,83.39
AUDJPY,20050414,205800,83.38,83.40,83.38,83.40
AUDJPY,20050414,205900,83.39,83.42,83.39,83.42
AUDJPY,20050414,210000,83.41,83.45,83.41,83.45
AUDJPY,20050414,210100,83.44,83.44,83.41,83.41
AUDJPY,20050414,210200,83.42,83.42,83.41,83.41
AUDJPY,20050414,210300,83.42,83.42,83.39,83.40
AUDJPY,20050414,210400,83.39,83.40,83.38,83.38
AUDJPY,20050414,210500,83.39,83.40,83.39,83.39
AUDJPY,20050414,210600,83.38,83.40,83.38,83.40
AUDJPY,20050414,210700,83.41,83.41,83.40,83.40
AUDJPY,20050414,210800,83.41,83.41,83.40,83.40
AUDJPY,20050414,210900,83.40,83.40,83.39,83.40
AUDJPY,20050414,211000,83.39,83.39,83.37,83.39
AUDJPY,20050414,211100,83.40,83.40,83.40,83.40
AUDJPY,20050414,211200,83.39,83.39,83.38,83.39
AUDJPY,20050414,211300,83.40,83.40,83.39,83.39
AUDJPY,20050414,211400,83.40,83.40,83.40,83.40
AUDJPY,20050414,211500,83.39,83.40,83.39,83.40
AUDJPY,20050414,211600,83.41,83.41,83.41,83.41
AUDJPY,20050414,211700,83.41,83.41,83.41,83.41
AUDJPY,20050414,211800,83.42,83.42,83.38,83.40
AUDJPY,20050414,211900,83.41,83.41,83.41,83.41
AUDJPY,20050414,212000,83.40,83.41,83.40,83.41
AUDJPY,20050414,212100,83.42,83.42,83.41,83.41
AUDJPY,20050414,212200,83.41,83.41,83.41,83.41
AUDJPY,20050414,212300,83.42,83.42,83.41,83.42
AUDJPY,20050414,212400,83.42,83.42,83.41,83.41
AUDJPY,20050414,212500,83.40,83.40,83.40,83.40
AUDJPY,20050414,212600,83.40,83.40,83.40,83.40
AUDJPY,20050414,212700,83.40,83.40,83.40,83.40
AUDJPY,20050414,212800,83.39,83.40,83.39,83.40
AUDJPY,20050414,212900,83.39,83.39,83.38,83.38
AUDJPY,20050414,213000,83.37,83.37,83.37,83.37
AUDJPY,20050414,213100,83.38,83.38,83.37,83.37
AUDJPY,20050414,213200,83.37,83.38,83.37,83.38
AUDJPY,20050414,213300,83.39,83.39,83.39,83.39
AUDJPY,20050414,213400,83.39,83.39,83.37,83.37
AUDJPY,20050414,213500,83.38,83.38,83.37,83.37
AUDJPY,20050414,213600,83.38,83.39,83.37,83.37
AUDJPY,20050414,213700,83.37,83.37,83.37,83.37
AUDJPY,20050414,213800,83.37,83.38,83.37,83.38
AUDJPY,20050414,213900,83.37,83.37,83.37,83.37
AUDJPY,20050414,214000,83.37,83.37,83.37,83.37
AUDJPY,20050414,214100,83.36,83.37,83.36,83.37
AUDJPY,20050414,214200,83.36,83.36,83.33,83.33
AUDJPY,20050414,214300,83.32,83.32,83.31,83.31
AUDJPY,20050414,214400,83.30,83.30,83.28,83.28
AUDJPY,20050414,214500,83.27,83.27,83.25,83.25
AUDJPY,20050414,214600,83.26,83.27,83.26,83.27
AUDJPY,20050414,214700,83.28,83.28,83.28,83.28
AUDJPY,20050414,214800,83.27,83.27,83.27,83.27
AUDJPY,20050414,214900,83.26,83.27,83.26,83.26
AUDJPY,20050414,215000,83.27,83.27,83.27,83.27
AUDJPY,20050414,215100,83.27,83.27,83.27,83.27
AUDJPY,20050414,215200,83.27,83.27,83.26,83.26
AUDJPY,20050414,215300,83.26,83.26,83.26,83.26
AUDJPY,20050414,215400,83.27,83.27,83.25,83.25
AUDJPY,20050414,215500,83.25,83.26,83.25,83.26
AUDJPY,20050414,215600,83.27,83.28,83.27,83.27
AUDJPY,20050414,215700,83.28,83.28,83.27,83.28
AUDJPY,20050414,215800,83.28,83.28,83.28,83.28
AUDJPY,20050414,215900,83.28,83.28,83.28,83.28
AUDJPY,20050414,220000,83.28,83.28,83.28,83.28
AUDJPY,20050414,220100,83.29,83.29,83.28,83.29
AUDJPY,20050414,220200,83.29,83.30,83.29,83.30
AUDJPY,20050414,220300,83.29,83.29,83.29,83.29
AUDJPY,20050414,220400,83.28,83.29,83.28,83.28
AUDJPY,20050414,220500,83.29,83.30,83.28,83.30
AUDJPY,20050414,220600,83.29,83.29,83.29,83.29
AUDJPY,20050414,220700,83.30,83.30,83.29,83.30
AUDJPY,20050414,220800,83.29,83.29,83.28,83.28
AUDJPY,20050414,220900,83.28,83.28,83.27,83.27
AUDJPY,20050414,221000,83.28,83.29,83.28,83.29
AUDJPY,20050414,221100,83.29,83.29,83.29,83.29
AUDJPY,20050414,221200,83.30,83.30,83.30,83.30
AUDJPY,20050414,221300,83.30,83.30,83.28,83.28
AUDJPY,20050414,221400,83.28,83.29,83.28,83.28
AUDJPY,20050414,221500,83.27,83.27,83.27,83.27
AUDJPY,20050414,221600,83.28,83.28,83.27,83.27
AUDJPY,20050414,221700,83.27,83.27,83.27,83.27
AUDJPY,20050414,221800,83.27,83.27,83.27,83.27
AUDJPY,20050414,221900,83.28,83.28,83.27,83.27
AUDJPY,20050414,222000,83.28,83.29,83.28,83.29
AUDJPY,20050414,222200,83.29,83.29,83.28,83.28
AUDJPY,20050414,222300,83.28,83.28,83.28,83.28
AUDJPY,20050414,222400,83.28,83.28,83.27,83.28
AUDJPY,20050414,222500,83.27,83.27,83.26,83.26
AUDJPY,20050414,222600,83.25,83.25,83.22,83.22
AUDJPY,20050414,222700,83.21,83.22,83.21,83.22
AUDJPY,20050414,222900,83.22,83.23,83.22,83.23
AUDJPY,20050414,223000,83.24,83.24,83.22,83.22
AUDJPY,20050414,223100,83.23,83.24,83.22,83.24
AUDJPY,20050414,223200,83.23,83.24,83.23,83.23
AUDJPY,20050414,223300,83.24,83.25,83.24,83.24
AUDJPY,20050414,223400,83.25,83.25,83.25,83.25
AUDJPY,20050414,223500,83.25,83.25,83.24,83.24
AUDJPY,20050414,223600,83.25,83.25,83.24,83.24
AUDJPY,20050414,223700,83.25,83.25,83.25,83.25
AUDJPY,20050414,223800,83.25,83.25,83.24,83.24
AUDJPY,20050414,223900,83.24,83.24,83.24,83.24
AUDJPY,20050414,224000,83.25,83.25,83.25,83.25
AUDJPY,20050414,224100,83.25,83.26,83.25,83.26
AUDJPY,20050414,224200,83.25,83.26,83.25,83.26
AUDJPY,20050414,224300,83.26,83.26,83.26,83.26
AUDJPY,20050414,224400,83.26,83.27,83.26,83.27
AUDJPY,20050414,224500,83.27,83.28,83.27,83.28
AUDJPY,20050414,224600,83.28,83.28,83.28,83.28
AUDJPY,20050414,224700,83.29,83.29,83.29,83.29
AUDJPY,20050414,224800,83.30,83.30,83.30,83.30
AUDJPY,20050414,224900,83.31,83.34,83.31,83.33
AUDJPY,20050414,225000,83.34,83.34,83.33,83.33
AUDJPY,20050414,225100,83.33,83.33,83.32,83.32
AUDJPY,20050414,225200,83.33,83.33,83.32,83.32
AUDJPY,20050414,225300,83.33,83.33,83.32,83.33
AUDJPY,20050414,225400,83.33,83.33,83.33,83.33
AUDJPY,20050414,225500,83.33,83.33,83.32,83.32
AUDJPY,20050414,225600,83.31,83.31,83.31,83.31
AUDJPY,20050414,225700,83.32,83.32,83.32,83.32
AUDJPY,20050414,225800,83.31,83.32,83.31,83.32
AUDJPY,20050414,225900,83.32,83.32,83.31,83.31
AUDJPY,20050414,230000,83.32,83.32,83.31,83.31
AUDJPY,20050414,230100,83.31,83.31,83.31,83.31
AUDJPY,20050414,230200,83.31,83.31,83.31,83.31
AUDJPY,20050414,230300,83.31,83.31,83.31,83.31
AUDJPY,20050414,230400,83.31,83.31,83.31,83.31
AUDJPY,20050414,230500,83.32,83.32,83.31,83.31
AUDJPY,20050414,230600,83.32,83.32,83.31,83.32
AUDJPY,20050414,230700,83.33,83.34,83.33,83.33
AUDJPY,20050414,230800,83.33,83.33,83.33,83.33
AUDJPY,20050414,230900,83.33,83.33,83.32,83.33
AUDJPY,20050414,231000,83.33,83.33,83.32,83.32
AUDJPY,20050414,231100,83.32,83.32,83.32,83.32
AUDJPY,20050414,231200,83.31,83.31,83.31,83.31
AUDJPY,20050414,231300,83.31,83.32,83.31,83.31
AUDJPY,20050414,231400,83.30,83.30,83.27,83.27
AUDJPY,20050414,231500,83.26,83.28,83.26,83.28
AUDJPY,20050414,231600,83.27,83.28,83.27,83.27
AUDJPY,20050414,231700,83.26,83.27,83.26,83.27
AUDJPY,20050414,231800,83.27,83.28,83.27,83.27
AUDJPY,20050414,231900,83.28,83.28,83.28,83.28
AUDJPY,20050414,232000,83.28,83.29,83.28,83.29
AUDJPY,20050414,232100,83.28,83.28,83.27,83.28
AUDJPY,20050414,232200,83.27,83.27,83.27,83.27
AUDJPY,20050414,232300,83.27,83.28,83.27,83.28
AUDJPY,20050414,232400,83.29,83.29,83.28,83.28
AUDJPY,20050414,232500,83.29,83.29,83.28,83.29
AUDJPY,20050414,232600,83.29,83.29,83.28,83.28
AUDJPY,20050414,232700,83.28,83.28,83.28,83.28
AUDJPY,20050414,232800,83.29,83.29,83.28,83.28
AUDJPY,20050414,232900,83.28,83.28,83.28,83.28
AUDJPY,20050414,233000,83.27,83.27,83.26,83.26
AUDJPY,20050414,233100,83.27,83.27,83.26,83.26
AUDJPY,20050414,233200,83.27,83.27,83.25,83.25
AUDJPY,20050414,233300,83.24,83.24,83.21,83.21
AUDJPY,20050414,233400,83.22,83.23,83.22,83.23
AUDJPY,20050414,233500,83.22,83.23,83.21,83.23
AUDJPY,20050414,233600,83.24,83.25,83.24,83.24
AUDJPY,20050414,233700,83.25,83.26,83.24,83.24
AUDJPY,20050414,233800,83.23,83.24,83.21,83.23
AUDJPY,20050414,233900,83.24,83.24,83.22,83.22
AUDJPY,20050414,234000,83.21,83.21,83.20,83.20
AUDJPY,20050414,234100,83.21,83.21,83.20,83.20
AUDJPY,20050414,234200,83.20,83.20,83.19,83.19
AUDJPY,20050414,234300,83.20,83.20,83.18,83.19
AUDJPY,20050414,234400,83.18,83.18,83.17,83.17
AUDJPY,20050414,234500,83.17,83.17,83.17,83.17
AUDJPY,20050414,234600,83.17,83.19,83.17,83.19
AUDJPY,20050414,234700,83.20,83.20,83.19,83.19
AUDJPY,20050414,234800,83.20,83.20,83.20,83.20
AUDJPY,20050414,234900,83.21,83.21,83.19,83.19
AUDJPY,20050414,235000,83.20,83.21,83.20,83.21
AUDJPY,20050414,235100,83.22,83.22,83.22,83.22
AUDJPY,20050414,235200,83.22,83.25,83.22,83.25
AUDJPY,20050414,235300,83.25,83.25,83.23,83.23
AUDJPY,20050414,235400,83.22,83.23,83.22,83.23
AUDJPY,20050414,235500,83.24,83.24,83.23,83.23
AUDJPY,20050414,235600,83.23,83.24,83.23,83.24
AUDJPY,20050414,235700,83.24,83.24,83.24,83.24
AUDJPY,20050414,235800,83.23,83.25,83.23,83.25
AUDJPY,20050414,235900,83.25,83.25,83.25,83.25
AUDJPY,20050415,000000,83.24,83.24,83.24,83.24
NZDUSD,20050414,000100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,000200,0.7237,0.7237,0.7235,0.7236
NZDUSD,20050414,000300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,000400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,000500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,000600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,000700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,000800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,000900,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050414,001000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,001100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,001200,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050414,001300,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050414,001400,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050414,001500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,001600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,001700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,001800,0.7235,0.7235,0.7234,0.7235
NZDUSD,20050414,001900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,002000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,002100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,002200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,002300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,002400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,002500,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050414,002600,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050414,002700,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050414,002800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,002900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,003000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,003100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,003200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,003300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050414,003400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,003500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,003600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,003700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,003800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,003900,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050414,004000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,004100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,004200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,004300,0.7237,0.7237,0.7235,0.7235
NZDUSD,20050414,004400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050414,004500,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050414,004600,0.7238,0.7255,0.7238,0.7255
NZDUSD,20050414,004700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050414,004800,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050414,004900,0.7254,0.7254,0.7250,0.7250
NZDUSD,20050414,005000,0.7250,0.7252,0.7250,0.7251
NZDUSD,20050414,005100,0.7253,0.7253,0.7251,0.7251
NZDUSD,20050414,005200,0.7251,0.7252,0.7251,0.7251
NZDUSD,20050414,005300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,005400,0.7250,0.7252,0.7250,0.7252
NZDUSD,20050414,005500,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050414,005600,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050414,005700,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050414,005800,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050414,005900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050414,010000,0.7258,0.7261,0.7258,0.7261
NZDUSD,20050414,010100,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050414,010200,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050414,010300,0.7264,0.7264,0.7261,0.7261
NZDUSD,20050414,010400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050414,010500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050414,010600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050414,010700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050414,010800,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050414,010900,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050414,011000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050414,011100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050414,011200,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050414,011300,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050414,011400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050414,011500,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050414,011600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050414,011700,0.7253,0.7253,0.7251,0.7251
NZDUSD,20050414,011800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050414,011900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050414,012000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050414,012100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050414,012200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050414,012300,0.7251,0.7252,0.7251,0.7251
NZDUSD,20050414,012400,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050414,012500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,012600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,012700,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050414,012800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050414,012900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050414,013000,0.7251,0.7251,0.7250,0.7251
NZDUSD,20050414,013100,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050414,013200,0.7252,0.7254,0.7252,0.7254
NZDUSD,20050414,013300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050414,013400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050414,013500,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050414,013600,0.7253,0.7254,0.7253,0.7253
NZDUSD,20050414,013700,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050414,013800,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050414,013900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050414,014000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050414,014100,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050414,014200,0.7249,0.7249,0.7246,0.7246
NZDUSD,20050414,014300,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050414,014400,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050414,014500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,014600,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050414,014700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050414,014800,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050414,014900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050414,015000,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050414,015100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050414,015200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050414,015300,0.7249,0.7252,0.7249,0.7251
NZDUSD,20050414,015400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050414,015500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050414,015600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050414,015700,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050414,015800,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050414,015900,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050414,020000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,020100,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050414,020200,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050414,020300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,020400,0.7250,0.7250,0.7249,0.7250
NZDUSD,20050414,020500,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050414,020600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,020700,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050414,020800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050414,020900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050414,021000,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050414,021100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,021200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050414,021300,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050414,021400,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050414,021500,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050414,021600,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050414,021700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050414,021800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050414,021900,0.7249,0.7250,0.7249,0.7249
NZDUSD,20050414,022000,0.7249,0.7250,0.7249,0.7249
NZDUSD,20050414,022100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050414,022200,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050414,022300,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050414,022400,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050414,022500,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050414,022600,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050414,022700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050414,022800,0.7247,0.7248,0.7247,0.7247
NZDUSD,20050414,022900,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,023000,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,023100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,023200,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050414,023300,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050414,023400,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050414,023500,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050414,023600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050414,023700,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050414,023800,0.7251,0.7253,0.7251,0.7253
NZDUSD,20050414,023900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050414,024000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050414,024100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050414,024200,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050414,024300,0.7256,0.7258,0.7256,0.7258
NZDUSD,20050414,024400,0.7258,0.7260,0.7257,0.7260
NZDUSD,20050414,024500,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050414,024600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050414,024700,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050414,024800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050414,024900,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050414,025000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050414,025100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050414,025200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050414,025300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050414,025400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050414,025500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050414,025600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050414,025700,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050414,025800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050414,025900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050414,030000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050414,030100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050414,030200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050414,030300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050414,030400,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050414,030500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050414,030600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050414,030700,0.7260,0.7261,0.7259,0.7259
NZDUSD,20050414,030800,0.7260,0.7260,0.7258,0.7259
NZDUSD,20050414,030900,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050414,031000,0.7260,0.7262,0.7260,0.7261
NZDUSD,20050414,031100,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050414,031200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050414,031300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050414,031400,0.7261,0.7261,0.7260,0.7261
NZDUSD,20050414,031500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050414,031600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050414,031700,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050414,031800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050414,031900,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050414,032000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050414,032100,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050414,032200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050414,032300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050414,032400,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050414,032500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050414,032600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050414,032700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050414,032800,0.7262,0.7262,0.7260,0.7260
NZDUSD,20050414,032900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050414,033000,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050414,033100,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050414,033200,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050414,033300,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050414,033400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050414,033500,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050414,033600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050414,033700,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050414,033800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050414,033900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050414,034000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050414,034100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050414,034200,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050414,034300,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050414,034400,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050414,034500,0.7253,0.7253,0.7250,0.7250
NZDUSD,20050414,034600,0.7249,0.7251,0.7249,0.7251
NZDUSD,20050414,034700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,034800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,034900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,035000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,035100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,035200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,035300,0.7249,0.7249,0.7247,0.7247
NZDUSD,20050414,035400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,035500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,035600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,035700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,035800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,035900,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,040000,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050414,040100,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050414,040200,0.7247,0.7247,0.7244,0.7245
NZDUSD,20050414,040300,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050414,040400,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050414,040500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,040600,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050414,040700,0.7245,0.7245,0.7242,0.7242
NZDUSD,20050414,040800,0.7241,0.7241,0.7236,0.7238
NZDUSD,20050414,040900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,041000,0.7238,0.7240,0.7238,0.7240
NZDUSD,20050414,041100,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050414,041200,0.7239,0.7241,0.7239,0.7241
NZDUSD,20050414,041300,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050414,041400,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050414,041500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,041600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,041700,0.7244,0.7247,0.7244,0.7247
NZDUSD,20050414,041800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,041900,0.7246,0.7246,0.7245,0.7246
NZDUSD,20050414,042000,0.7244,0.7245,0.7244,0.7244
NZDUSD,20050414,042100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,042200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,042300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,042400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,042500,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050414,042600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,042700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,042800,0.7242,0.7243,0.7241,0.7241
NZDUSD,20050414,042900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,043000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,043100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,043200,0.7242,0.7242,0.7236,0.7236
NZDUSD,20050414,043300,0.7236,0.7239,0.7236,0.7239
NZDUSD,20050414,043400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,043500,0.7238,0.7238,0.7237,0.7238
NZDUSD,20050414,043600,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050414,043700,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050414,043800,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050414,043900,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050414,044000,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050414,044100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,044200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,044300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,044400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,044500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,044600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,044700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,044800,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050414,044900,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050414,045000,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050414,045100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,045200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,045300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050414,045400,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050414,045500,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050414,045600,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050414,045700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,045800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,045900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,050000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,050100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,050200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,050300,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050414,050400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,050500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,050600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,050700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,050800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,050900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,051000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,051100,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050414,051200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,051300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,051400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,051500,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050414,051600,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050414,051700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,051800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,051900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,052000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,052100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,052200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,052300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,052400,0.7239,0.7239,0.7238,0.7239
NZDUSD,20050414,052500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,052600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,052700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,052800,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050414,052900,0.7237,0.7238,0.7237,0.7237
NZDUSD,20050414,053000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,053100,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050414,053200,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050414,053300,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050414,053400,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050414,053500,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050414,053600,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050414,053700,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050414,053800,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050414,053900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,054000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,054100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,054200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,054300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,054400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,054500,0.7239,0.7240,0.7239,0.7239
NZDUSD,20050414,054600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,054700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,054800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,054900,0.7239,0.7239,0.7238,0.7239
NZDUSD,20050414,055000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,055100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,055200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,055300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,055400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,055500,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050414,055600,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050414,055700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,055800,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,055900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,060000,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,060100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,060200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,060300,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050414,060400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050414,060500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,060600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,060700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,060800,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050414,060900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,061000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,061100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,061200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,061300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,061400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,061500,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050414,061600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,061700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,061800,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050414,061900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,062000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,062100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,062200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,062300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,062400,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050414,062500,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050414,062600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,062700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,062800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,062900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,063000,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050414,063100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,063200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,063300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,063400,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050414,063500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,063600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,063700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,063800,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050414,063900,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050414,064000,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,064100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,064200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,064300,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050414,064400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,064500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,064600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,064700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,064800,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050414,064900,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050414,065000,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050414,065100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,065200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,065300,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050414,065400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,065500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,065600,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050414,065700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,065800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,065900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,070000,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050414,070100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,070200,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050414,070300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,070400,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050414,070500,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050414,070600,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050414,070700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,070800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,070900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,071000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,071100,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050414,071200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,071300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,071400,0.7240,0.7241,0.7240,0.7240
NZDUSD,20050414,071500,0.7240,0.7241,0.7240,0.7240
NZDUSD,20050414,071600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,071700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,071800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,071900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,072000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,072100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,072200,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050414,072300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,072400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,072500,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050414,072600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,072700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,072800,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050414,072900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,073000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,073100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,073200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,073300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,073400,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050414,073500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,073600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,073700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,073800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,073900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,074000,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050414,074100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,074200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,074300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,074400,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050414,074500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,074600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,074700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,074800,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050414,074900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,075000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,075100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,075200,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050414,075300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,075400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,075500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,075600,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050414,075700,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050414,075800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,075900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,080000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,080100,0.7236,0.7236,0.7234,0.7234
NZDUSD,20050414,080200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050414,080300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050414,080400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050414,080500,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050414,080600,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050414,080700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050414,080800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050414,080900,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050414,081000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050414,081100,0.7233,0.7235,0.7233,0.7235
NZDUSD,20050414,081200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,081300,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050414,081400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,081500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,081600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,081700,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050414,081800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050414,081900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050414,082000,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050414,082100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050414,082200,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050414,082300,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050414,082400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050414,082500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050414,082600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050414,082700,0.7234,0.7235,0.7234,0.7234
NZDUSD,20050414,082800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,082900,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050414,083000,0.7233,0.7233,0.7229,0.7229
NZDUSD,20050414,083100,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050414,083200,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050414,083300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050414,083400,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050414,083500,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050414,083600,0.7232,0.7232,0.7230,0.7230
NZDUSD,20050414,083700,0.7229,0.7229,0.7226,0.7226
NZDUSD,20050414,083800,0.7225,0.7229,0.7225,0.7229
NZDUSD,20050414,083900,0.7229,0.7230,0.7228,0.7230
NZDUSD,20050414,084000,0.7231,0.7233,0.7231,0.7233
NZDUSD,20050414,084100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050414,084200,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050414,084300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050414,084400,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050414,084500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050414,084600,0.7234,0.7235,0.7234,0.7234
NZDUSD,20050414,084700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050414,084800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050414,084900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050414,085000,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050414,085100,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050414,085200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050414,085300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050414,085400,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050414,085500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050414,085600,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050414,085700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050414,085800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050414,085900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050414,090000,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050414,090100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050414,090200,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050414,090300,0.7236,0.7238,0.7236,0.7237
NZDUSD,20050414,090400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,090500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,090600,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050414,090700,0.7237,0.7241,0.7237,0.7241
NZDUSD,20050414,090800,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050414,090900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,091000,0.7243,0.7243,0.7241,0.7243
NZDUSD,20050414,091100,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050414,091200,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050414,091300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,091400,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050414,091500,0.7243,0.7243,0.7239,0.7240
NZDUSD,20050414,091600,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050414,091700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,091800,0.7242,0.7243,0.7242,0.7242
NZDUSD,20050414,091900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,092000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,092100,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050414,092200,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050414,092300,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050414,092400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,092500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,092600,0.7246,0.7248,0.7246,0.7248
NZDUSD,20050414,092700,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050414,092800,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050414,092900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050414,093000,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050414,093100,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050414,093200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,093300,0.7250,0.7250,0.7247,0.7247
NZDUSD,20050414,093400,0.7247,0.7248,0.7247,0.7247
NZDUSD,20050414,093500,0.7247,0.7247,0.7245,0.7245
NZDUSD,20050414,093600,0.7244,0.7244,0.7241,0.7241
NZDUSD,20050414,093700,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050414,093800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,093900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,094000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,094100,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050414,094200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,094300,0.7242,0.7243,0.7240,0.7241
NZDUSD,20050414,094400,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050414,094500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,094600,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050414,094700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,094800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,094900,0.7242,0.7244,0.7242,0.7244
NZDUSD,20050414,095000,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050414,095100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,095200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,095300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,095400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,095500,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050414,095600,0.7245,0.7246,0.7245,0.7245
NZDUSD,20050414,095700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,095800,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050414,095900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,100000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,100100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,100200,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050414,100300,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050414,100400,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050414,100500,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050414,100600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,100700,0.7246,0.7247,0.7246,0.7246
NZDUSD,20050414,100800,0.7245,0.7247,0.7245,0.7247
NZDUSD,20050414,100900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,101000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,101100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,101200,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050414,101300,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050414,101400,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050414,101500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,101600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,101700,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050414,101800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,101900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,102000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,102100,0.7246,0.7246,0.7243,0.7243
NZDUSD,20050414,102200,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050414,102300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,102400,0.7242,0.7244,0.7242,0.7243
NZDUSD,20050414,102500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,102600,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050414,102700,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050414,102800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,102900,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050414,103000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,103100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,103200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,103300,0.7244,0.7244,0.7243,0.7244
NZDUSD,20050414,103400,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050414,103500,0.7244,0.7247,0.7244,0.7247
NZDUSD,20050414,103600,0.7246,0.7248,0.7246,0.7247
NZDUSD,20050414,103700,0.7247,0.7247,0.7244,0.7244
NZDUSD,20050414,103800,0.7244,0.7246,0.7244,0.7246
NZDUSD,20050414,103900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,104000,0.7246,0.7246,0.7244,0.7244
NZDUSD,20050414,104100,0.7244,0.7248,0.7244,0.7248
NZDUSD,20050414,104200,0.7249,0.7249,0.7247,0.7247
NZDUSD,20050414,104300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,104400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,104500,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050414,104600,0.7245,0.7245,0.7244,0.7245
NZDUSD,20050414,104700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,104800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,104900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,105000,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050414,105100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,105200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,105300,0.7246,0.7246,0.7244,0.7246
NZDUSD,20050414,105400,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050414,105500,0.7246,0.7246,0.7245,0.7246
NZDUSD,20050414,105600,0.7246,0.7246,0.7244,0.7244
NZDUSD,20050414,105700,0.7244,0.7249,0.7244,0.7249
NZDUSD,20050414,105800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050414,105900,0.7250,0.7253,0.7250,0.7253
NZDUSD,20050414,110000,0.7252,0.7255,0.7252,0.7255
NZDUSD,20050414,110100,0.7256,0.7261,0.7255,0.7255
NZDUSD,20050414,110200,0.7256,0.7256,0.7254,0.7254
NZDUSD,20050414,110300,0.7252,0.7252,0.7250,0.7250
NZDUSD,20050414,110400,0.7250,0.7252,0.7250,0.7252
NZDUSD,20050414,110500,0.7252,0.7254,0.7252,0.7254
NZDUSD,20050414,110600,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050414,110700,0.7252,0.7253,0.7251,0.7253
NZDUSD,20050414,110800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050414,110900,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050414,111000,0.7254,0.7255,0.7253,0.7253
NZDUSD,20050414,111100,0.7253,0.7253,0.7250,0.7250
NZDUSD,20050414,111200,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050414,111300,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050414,111400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050414,111500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,111600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,111700,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050414,111800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050414,111900,0.7249,0.7255,0.7249,0.7255
NZDUSD,20050414,112000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050414,112100,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050414,112200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050414,112300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050414,112400,0.7255,0.7256,0.7255,0.7255
NZDUSD,20050414,112500,0.7254,0.7254,0.7252,0.7253
NZDUSD,20050414,112600,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050414,112700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,112800,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050414,112900,0.7252,0.7252,0.7250,0.7250
NZDUSD,20050414,113000,0.7249,0.7249,0.7247,0.7247
NZDUSD,20050414,113100,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050414,113200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,113300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050414,113400,0.7246,0.7249,0.7246,0.7249
NZDUSD,20050414,113500,0.7250,0.7250,0.7248,0.7249
NZDUSD,20050414,113600,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050414,113700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050414,113800,0.7250,0.7250,0.7247,0.7247
NZDUSD,20050414,113900,0.7247,0.7249,0.7247,0.7248
NZDUSD,20050414,114000,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050414,114100,0.7249,0.7250,0.7248,0.7248
NZDUSD,20050414,114200,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050414,114300,0.7247,0.7249,0.7247,0.7248
NZDUSD,20050414,114400,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050414,114500,0.7247,0.7247,0.7246,0.7247
NZDUSD,20050414,114600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050414,114700,0.7246,0.7246,0.7243,0.7244
NZDUSD,20050414,114800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,114900,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050414,115000,0.7242,0.7242,0.7239,0.7239
NZDUSD,20050414,115100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,115200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,115300,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050414,115400,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050414,115500,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050414,115600,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050414,115700,0.7240,0.7242,0.7240,0.7242
NZDUSD,20050414,115800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,115900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050414,120000,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050414,120100,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050414,120200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050414,120300,0.7244,0.7244,0.7242,0.7242
NZDUSD,20050414,120400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,120500,0.7241,0.7241,0.7239,0.7241
NZDUSD,20050414,120600,0.7241,0.7241,0.7240,0.7241
NZDUSD,20050414,120700,0.7241,0.7241,0.7239,0.7239
NZDUSD,20050414,120800,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,120900,0.7238,0.7239,0.7237,0.7239
NZDUSD,20050414,121000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,121100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,121200,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050414,121300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,121400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,121500,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050414,121600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,121700,0.7241,0.7241,0.7240,0.7241
NZDUSD,20050414,121800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,121900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,122000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,122100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,122200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,122300,0.7241,0.7241,0.7240,0.7241
NZDUSD,20050414,122400,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050414,122500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,122600,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050414,122700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,122800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,122900,0.7241,0.7241,0.7240,0.7241
NZDUSD,20050414,123000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,123100,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050414,123200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,123300,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050414,123400,0.7239,0.7239,0.7237,0.7238
NZDUSD,20050414,123500,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050414,123600,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050414,123700,0.7238,0.7240,0.7238,0.7240
NZDUSD,20050414,123800,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050414,123900,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050414,124000,0.7240,0.7240,0.7238,0.7238
NZDUSD,20050414,124100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,124200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,124300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,124400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,124500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,124600,0.7239,0.7241,0.7239,0.7240
NZDUSD,20050414,124700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,124800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,124900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,125000,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050414,125100,0.7242,0.7242,0.7241,0.7242
NZDUSD,20050414,125200,0.7242,0.7243,0.7241,0.7241
NZDUSD,20050414,125300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050414,125400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,125500,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050414,125600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,125700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050414,125800,0.7241,0.7242,0.7241,0.7241
NZDUSD,20050414,125900,0.7241,0.7241,0.7237,0.7237
NZDUSD,20050414,130000,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050414,130100,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050414,130200,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050414,130300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,130400,0.7237,0.7238,0.7236,0.7237
NZDUSD,20050414,130500,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050414,130600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,130700,0.7239,0.7240,0.7239,0.7239
NZDUSD,20050414,130800,0.7240,0.7240,0.7238,0.7238
NZDUSD,20050414,130900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050414,131000,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050414,131100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,131200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050414,131300,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050414,131400,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050414,131500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,131600,0.7235,0.7235,0.7233,0.7233
NZDUSD,20050414,131700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050414,131800,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050414,131900,0.7231,0.7231,0.7229,0.7230
NZDUSD,20050414,132000,0.7230,0.7232,0.7230,0.7231
NZDUSD,20050414,132100,0.7230,0.7231,0.7229,0.7230
NZDUSD,20050414,132200,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050414,132300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050414,132400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050414,132500,0.7228,0.7232,0.7227,0.7232
NZDUSD,20050414,132600,0.7230,0.7233,0.7230,0.7232
NZDUSD,20050414,132700,0.7233,0.7233,0.7232,0.7233
NZDUSD,20050414,132800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050414,132900,0.7234,0.7237,0.7234,0.7237
NZDUSD,20050414,133000,0.7237,0.7237,0.7236,0.7237
NZDUSD,20050414,133100,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050414,133200,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050414,133300,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050414,133400,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050414,133500,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050414,133600,0.7236,0.7236,0.7235,0.7236
NZDUSD,20050414,133700,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050414,133800,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050414,133900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,134000,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050414,134100,0.7239,0.7241,0.7239,0.7240
NZDUSD,20050414,134200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,134300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,134400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,134500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050414,134600,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050414,134700,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050414,134800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,134900,0.7237,0.7240,0.7237,0.7240
NZDUSD,20050414,135000,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050414,135100,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050414,135200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,135300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,135400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,135500,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050414,135600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,135700,0.7235,0.7236,0.7235,0.7235
NZDUSD,20050414,135800,0.7235,0.7237,0.7235,0.7237
NZDUSD,20050414,135900,0.7237,0.7240,0.7237,0.7240
NZDUSD,20050414,140000,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050414,140100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,140200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,140300,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050414,140400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,140500,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050414,140600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050414,140700,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050414,140800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,140900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,141000,0.7237,0.7237,0.7235,0.7235
NZDUSD,20050414,141100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050414,141200,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050414,141300,0.7234,0.7234,0.7232,0.7232
NZDUSD,20050414,141400,0.7232,0.7232,0.7230,0.7232
NZDUSD,20050414,141500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050414,141600,0.7231,0.7231,0.7228,0.7228
NZDUSD,20050414,141700,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050414,141800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050414,141900,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050414,142000,0.7223,0.7226,0.7223,0.7223
NZDUSD,20050414,142100,0.7224,0.7225,0.7223,0.7223
NZDUSD,20050414,142200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050414,142300,0.7223,0.7226,0.7223,0.7225
NZDUSD,20050414,142400,0.7225,0.7225,0.7223,0.7224
NZDUSD,20050414,142500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050414,142600,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050414,142700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050414,142800,0.7225,0.7228,0.7225,0.7228
NZDUSD,20050414,142900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050414,143000,0.7228,0.7228,0.7227,0.7228
NZDUSD,20050414,143100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050414,143200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050414,143300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050414,143400,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050414,143500,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050414,143600,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050414,143700,0.7233,0.7234,0.7232,0.7232
NZDUSD,20050414,143800,0.7232,0.7232,0.7228,0.7228
NZDUSD,20050414,143900,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050414,144000,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050414,144100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050414,144200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050414,144300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050414,144400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050414,144500,0.7229,0.7229,0.7227,0.7228
NZDUSD,20050414,144600,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050414,144700,0.7226,0.7226,0.7224,0.7224
NZDUSD,20050414,144800,0.7224,0.7225,0.7223,0.7225
NZDUSD,20050414,144900,0.7226,0.7228,0.7225,0.7228
NZDUSD,20050414,145000,0.7227,0.7227,0.7225,0.7226
NZDUSD,20050414,145100,0.7227,0.7228,0.7227,0.7227
NZDUSD,20050414,145200,0.7228,0.7228,0.7227,0.7228
NZDUSD,20050414,145300,0.7228,0.7228,0.7224,0.7225
NZDUSD,20050414,145400,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050414,145500,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050414,145600,0.7228,0.7228,0.7227,0.7228
NZDUSD,20050414,145700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050414,145800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050414,145900,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050414,150000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050414,150100,0.7227,0.7231,0.7227,0.7231
NZDUSD,20050414,150200,0.7232,0.7233,0.7231,0.7231
NZDUSD,20050414,150300,0.7231,0.7231,0.7227,0.7227
NZDUSD,20050414,150400,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050414,150500,0.7228,0.7228,0.7227,0.7228
NZDUSD,20050414,150600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050414,150700,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050414,150800,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050414,150900,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050414,151000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050414,151100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050414,151200,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050414,151300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050414,151400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050414,151500,0.7229,0.7231,0.7229,0.7231
NZDUSD,20050414,151600,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050414,151700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050414,151800,0.7232,0.7232,0.7227,0.7227
NZDUSD,20050414,151900,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050414,152000,0.7227,0.7227,0.7224,0.7224
NZDUSD,20050414,152100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050414,152200,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050414,152300,0.7226,0.7226,0.7225,0.7226
NZDUSD,20050414,152400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050414,152500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050414,152600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050414,152700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050414,152800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050414,152900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050414,153000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050414,153100,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050414,153200,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050414,153300,0.7223,0.7223,0.7221,0.7222
NZDUSD,20050414,153400,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050414,153500,0.7221,0.7223,0.7221,0.7223
NZDUSD,20050414,153600,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050414,153700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050414,153800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050414,153900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050414,154000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050414,154100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050414,154200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050414,154300,0.7224,0.7224,0.7222,0.7222
NZDUSD,20050414,154400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050414,154500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050414,154600,0.7221,0.7221,0.7216,0.7216
NZDUSD,20050414,154700,0.7215,0.7215,0.7214,0.7215
NZDUSD,20050414,154800,0.7214,0.7214,0.7210,0.7212
NZDUSD,20050414,154900,0.7213,0.7217,0.7213,0.7215
NZDUSD,20050414,155000,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050414,155100,0.7214,0.7214,0.7211,0.7211
NZDUSD,20050414,155200,0.7212,0.7215,0.7211,0.7215
NZDUSD,20050414,155300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,155400,0.7216,0.7216,0.7214,0.7214
NZDUSD,20050414,155500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,155600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050414,155700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,155800,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050414,155900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,160000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,160100,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050414,160200,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050414,160300,0.7209,0.7210,0.7208,0.7208
NZDUSD,20050414,160400,0.7208,0.7210,0.7208,0.7209
NZDUSD,20050414,160500,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050414,160600,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050414,160700,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050414,160800,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050414,160900,0.7210,0.7210,0.7207,0.7207
NZDUSD,20050414,161000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050414,161100,0.7208,0.7210,0.7208,0.7210
NZDUSD,20050414,161200,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050414,161300,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050414,161400,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050414,161500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050414,161600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050414,161700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050414,161800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050414,161900,0.7207,0.7208,0.7207,0.7207
NZDUSD,20050414,162000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050414,162100,0.7207,0.7207,0.7203,0.7204
NZDUSD,20050414,162200,0.7205,0.7205,0.7203,0.7203
NZDUSD,20050414,162300,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050414,162400,0.7204,0.7204,0.7202,0.7202
NZDUSD,20050414,162500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050414,162600,0.7201,0.7201,0.7199,0.7199
NZDUSD,20050414,162700,0.7198,0.7199,0.7198,0.7198
NZDUSD,20050414,162800,0.7199,0.7202,0.7199,0.7202
NZDUSD,20050414,162900,0.7202,0.7204,0.7202,0.7204
NZDUSD,20050414,163000,0.7204,0.7207,0.7204,0.7207
NZDUSD,20050414,163100,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050414,163200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050414,163300,0.7208,0.7214,0.7208,0.7214
NZDUSD,20050414,163400,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050414,163500,0.7210,0.7211,0.7210,0.7210
NZDUSD,20050414,163600,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050414,163700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050414,163800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050414,163900,0.7211,0.7213,0.7211,0.7213
NZDUSD,20050414,164000,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050414,164100,0.7213,0.7215,0.7213,0.7215
NZDUSD,20050414,164200,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050414,164300,0.7214,0.7214,0.7212,0.7213
NZDUSD,20050414,164400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,164500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050414,164600,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050414,164700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050414,164800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050414,164900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050414,165000,0.7211,0.7211,0.7209,0.7210
NZDUSD,20050414,165100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050414,165200,0.7211,0.7211,0.7210,0.7211
NZDUSD,20050414,165300,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050414,165400,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050414,165500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,165600,0.7214,0.7216,0.7214,0.7216
NZDUSD,20050414,165700,0.7215,0.7217,0.7215,0.7217
NZDUSD,20050414,165800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050414,165900,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050414,170000,0.7215,0.7215,0.7214,0.7215
NZDUSD,20050414,170100,0.7215,0.7216,0.7215,0.7215
NZDUSD,20050414,170200,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050414,170300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050414,170400,0.7217,0.7217,0.7215,0.7215
NZDUSD,20050414,170500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,170600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,170700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,170800,0.7216,0.7216,0.7214,0.7214
NZDUSD,20050414,170900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,171000,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050414,171100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,171200,0.7214,0.7216,0.7214,0.7216
NZDUSD,20050414,171300,0.7215,0.7216,0.7212,0.7212
NZDUSD,20050414,171400,0.7213,0.7214,0.7213,0.7213
NZDUSD,20050414,171500,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050414,171600,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050414,171700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,171800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,171900,0.7213,0.7213,0.7210,0.7210
NZDUSD,20050414,172000,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050414,172100,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050414,172200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,172300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050414,172400,0.7209,0.7211,0.7209,0.7210
NZDUSD,20050414,172500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,172600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,172700,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050414,172800,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050414,172900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,173000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,173100,0.7214,0.7215,0.7214,0.7214
NZDUSD,20050414,173200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,173300,0.7214,0.7218,0.7214,0.7216
NZDUSD,20050414,173400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050414,173500,0.7217,0.7217,0.7216,0.7217
NZDUSD,20050414,173600,0.7217,0.7220,0.7217,0.7218
NZDUSD,20050414,173700,0.7217,0.7217,0.7215,0.7215
NZDUSD,20050414,173800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,173900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,174000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,174100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,174200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,174300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,174400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,174500,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050414,174600,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050414,174700,0.7211,0.7214,0.7211,0.7214
NZDUSD,20050414,174800,0.7213,0.7213,0.7210,0.7210
NZDUSD,20050414,174900,0.7210,0.7210,0.7207,0.7207
NZDUSD,20050414,175000,0.7207,0.7207,0.7204,0.7204
NZDUSD,20050414,175100,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050414,175200,0.7205,0.7206,0.7204,0.7204
NZDUSD,20050414,175300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050414,175400,0.7204,0.7206,0.7204,0.7206
NZDUSD,20050414,175500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050414,175600,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050414,175700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050414,175800,0.7206,0.7208,0.7206,0.7208
NZDUSD,20050414,175900,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050414,180000,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050414,180100,0.7208,0.7214,0.7208,0.7213
NZDUSD,20050414,180200,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050414,180300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,180400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050414,180500,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050414,180600,0.7210,0.7211,0.7210,0.7210
NZDUSD,20050414,180700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,180800,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050414,180900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,181000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,181100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050414,181200,0.7209,0.7209,0.7207,0.7207
NZDUSD,20050414,181300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050414,181400,0.7207,0.7214,0.7207,0.7212
NZDUSD,20050414,181500,0.7212,0.7212,0.7211,0.7212
NZDUSD,20050414,181600,0.7214,0.7215,0.7214,0.7214
NZDUSD,20050414,181700,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050414,181800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,181900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,182000,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050414,182100,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050414,182200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,182300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,182400,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050414,182500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,182600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,182700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,182800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,182900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,183000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,183100,0.7216,0.7216,0.7214,0.7214
NZDUSD,20050414,183200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,183300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,183400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,183500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,183600,0.7214,0.7215,0.7213,0.7215
NZDUSD,20050414,183700,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050414,183800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,183900,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050414,184000,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050414,184100,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050414,184200,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050414,184300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050414,184400,0.7207,0.7207,0.7203,0.7205
NZDUSD,20050414,184500,0.7205,0.7205,0.7204,0.7205
NZDUSD,20050414,184600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,184700,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050414,184800,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050414,184900,0.7205,0.7207,0.7205,0.7207
NZDUSD,20050414,185000,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050414,185100,0.7208,0.7212,0.7208,0.7211
NZDUSD,20050414,185200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,185300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,185400,0.7210,0.7210,0.7208,0.7208
NZDUSD,20050414,185500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050414,185600,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050414,185700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050414,185800,0.7208,0.7208,0.7207,0.7208
NZDUSD,20050414,185900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050414,190000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050414,190100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050414,190200,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050414,190300,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050414,190400,0.7205,0.7208,0.7205,0.7208
NZDUSD,20050414,190500,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050414,190600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050414,190700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050414,190800,0.7207,0.7207,0.7204,0.7204
NZDUSD,20050414,190900,0.7204,0.7204,0.7198,0.7200
NZDUSD,20050414,191000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050414,191100,0.7201,0.7203,0.7201,0.7203
NZDUSD,20050414,191200,0.7203,0.7206,0.7203,0.7206
NZDUSD,20050414,191300,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050414,191400,0.7204,0.7204,0.7200,0.7200
NZDUSD,20050414,191500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050414,191600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050414,191700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050414,191800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050414,191900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050414,192000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050414,192100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050414,192200,0.7201,0.7202,0.7201,0.7201
NZDUSD,20050414,192300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050414,192400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050414,192500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050414,192600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050414,192700,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050414,192800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050414,192900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050414,193000,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050414,193100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050414,193200,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050414,193300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050414,193400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050414,193500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050414,193600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050414,193700,0.7201,0.7202,0.7201,0.7201
NZDUSD,20050414,193800,0.7201,0.7203,0.7201,0.7203
NZDUSD,20050414,193900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050414,194000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050414,194100,0.7203,0.7204,0.7203,0.7203
NZDUSD,20050414,194200,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050414,194300,0.7203,0.7205,0.7203,0.7205
NZDUSD,20050414,194400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050414,194500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050414,194600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050414,194700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050414,194800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050414,194900,0.7203,0.7206,0.7203,0.7206
NZDUSD,20050414,195000,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050414,195100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,195200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,195300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,195400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,195500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,195600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,195700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050414,195800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050414,195900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050414,200000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050414,200100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050414,200200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050414,200300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050414,200400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,200500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,200600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,200700,0.7205,0.7205,0.7200,0.7202
NZDUSD,20050414,200800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050414,200900,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050414,201000,0.7199,0.7199,0.7198,0.7198
NZDUSD,20050414,201100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050414,201200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050414,201300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050414,201400,0.7198,0.7198,0.7195,0.7195
NZDUSD,20050414,201500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050414,201600,0.7197,0.7199,0.7197,0.7199
NZDUSD,20050414,201700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050414,201800,0.7199,0.7201,0.7199,0.7201
NZDUSD,20050414,201900,0.7201,0.7204,0.7201,0.7203
NZDUSD,20050414,202000,0.7204,0.7207,0.7204,0.7207
NZDUSD,20050414,202100,0.7206,0.7206,0.7203,0.7205
NZDUSD,20050414,202200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,202300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050414,202400,0.7204,0.7205,0.7204,0.7204
NZDUSD,20050414,202500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,202600,0.7204,0.7205,0.7203,0.7203
NZDUSD,20050414,202700,0.7203,0.7205,0.7203,0.7205
NZDUSD,20050414,202800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,202900,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050414,203000,0.7204,0.7206,0.7204,0.7205
NZDUSD,20050414,203100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050414,203200,0.7206,0.7206,0.7203,0.7203
NZDUSD,20050414,203300,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050414,203400,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050414,203500,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050414,203600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,203700,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050414,203800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050414,203900,0.7204,0.7204,0.7203,0.7204
NZDUSD,20050414,204000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050414,204100,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050414,204200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050414,204300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050414,204400,0.7204,0.7206,0.7204,0.7205
NZDUSD,20050414,204500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,204600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,204700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,204800,0.7204,0.7204,0.7202,0.7202
NZDUSD,20050414,204900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050414,205000,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050414,205100,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050414,205200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050414,205300,0.7202,0.7204,0.7202,0.7203
NZDUSD,20050414,205400,0.7203,0.7203,0.7202,0.7203
NZDUSD,20050414,205500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050414,205600,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050414,205700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050414,205800,0.7204,0.7207,0.7204,0.7207
NZDUSD,20050414,205900,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050414,210000,0.7209,0.7217,0.7209,0.7217
NZDUSD,20050414,210100,0.7218,0.7219,0.7217,0.7217
NZDUSD,20050414,210200,0.7217,0.7217,0.7215,0.7215
NZDUSD,20050414,210300,0.7215,0.7217,0.7215,0.7216
NZDUSD,20050414,210400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,210500,0.7217,0.7219,0.7217,0.7218
NZDUSD,20050414,210600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050414,210700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,210800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,210900,0.7216,0.7216,0.7214,0.7214
NZDUSD,20050414,211000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,211100,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050414,211200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,211300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,211400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,211500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,211600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,211700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,211800,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050414,211900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050414,212000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050414,212100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050414,212200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050414,212300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050414,212400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050414,212500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,212600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,212700,0.7216,0.7217,0.7216,0.7216
NZDUSD,20050414,212800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,212900,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050414,213000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050414,213100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050414,213200,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050414,213300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,213400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,213500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,213600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,213700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,213800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,213900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,214000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,214100,0.7217,0.7227,0.7217,0.7227
NZDUSD,20050414,214200,0.7226,0.7226,0.7218,0.7221
NZDUSD,20050414,214300,0.7222,0.7222,0.7218,0.7218
NZDUSD,20050414,214400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050414,214500,0.7216,0.7216,0.7214,0.7214
NZDUSD,20050414,214600,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050414,214700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,214800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,214900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,215000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,215100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,215200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,215300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,215400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,215500,0.7215,0.7215,0.7210,0.7214
NZDUSD,20050414,215600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,215700,0.7215,0.7216,0.7214,0.7214
NZDUSD,20050414,215800,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050414,215900,0.7213,0.7214,0.7213,0.7213
NZDUSD,20050414,220000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,220100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,220200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,220300,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050414,220400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,220500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,220600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,220700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,220800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,220900,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050414,221000,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050414,221100,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050414,221200,0.7213,0.7214,0.7213,0.7213
NZDUSD,20050414,221300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,221400,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050414,221500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,221600,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050414,221700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,221800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,221900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,222000,0.7215,0.7217,0.7215,0.7216
NZDUSD,20050414,222100,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,222200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,222300,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050414,222400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050414,222500,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050414,222600,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050414,222700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,222800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,222900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050414,223000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050414,223100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050414,223200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050414,223300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050414,223400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050414,223500,0.7212,0.7215,0.7212,0.7214
NZDUSD,20050414,223600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,223700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,223800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,223900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,224000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,224100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,224200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,224300,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050414,224400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,224500,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050414,224600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,224700,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050414,224800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,224900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,225000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,225100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,225200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,225300,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050414,225400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,225500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,225600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,225700,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050414,225800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050414,225900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050414,230000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,230100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,230200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050414,230300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,230400,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050414,230500,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050414,230600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050414,230700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050414,230800,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050414,230900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,231000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,231100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050414,231200,0.7212,0.7213,0.7212,0.7212
NZDUSD,20050414,231300,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050414,231400,0.7212,0.7214,0.7212,0.7214
NZDUSD,20050414,231500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050414,231600,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050414,231700,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050414,231800,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050414,231900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050414,232000,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050414,232100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,232200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,232300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,232400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,232500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,232600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,232700,0.7210,0.7210,0.7208,0.7208
NZDUSD,20050414,232800,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050414,232900,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050414,233000,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050414,233100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050414,233200,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050414,233300,0.7208,0.7208,0.7206,0.7206
NZDUSD,20050414,233400,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050414,233500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050414,233600,0.7205,0.7206,0.7204,0.7206
NZDUSD,20050414,233700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050414,233800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050414,233900,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050414,234000,0.7205,0.7205,0.7199,0.7199
NZDUSD,20050414,234100,0.7199,0.7199,0.7198,0.7199
NZDUSD,20050414,234200,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050414,234300,0.7200,0.7200,0.7198,0.7198
NZDUSD,20050414,234400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050414,234500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050414,234600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050414,234700,0.7198,0.7199,0.7197,0.7199
NZDUSD,20050414,234800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050414,234900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050414,235000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050414,235100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050414,235200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050414,235300,0.7199,0.7199,0.7198,0.7198
NZDUSD,20050414,235400,0.7198,0.7199,0.7196,0.7196
NZDUSD,20050414,235500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050414,235600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050414,235700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050414,235800,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050414,235900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050415,000000,0.7197,0.7197,0.7197,0.7197
NZDJPY,20050414,000100,77.69,77.69,77.68,77.69
NZDJPY,20050414,000200,77.68,77.68,77.66,77.66
NZDJPY,20050414,000300,77.67,77.67,77.67,77.67
NZDJPY,20050414,000400,77.67,77.68,77.67,77.68
NZDJPY,20050414,000500,77.69,77.69,77.69,77.69
NZDJPY,20050414,000600,77.68,77.68,77.68,77.68
NZDJPY,20050414,000700,77.68,77.69,77.68,77.69
NZDJPY,20050414,000800,77.68,77.69,77.68,77.69
NZDJPY,20050414,000900,77.69,77.70,77.69,77.70
NZDJPY,20050414,001000,77.69,77.69,77.69,77.69
NZDJPY,20050414,001100,77.69,77.69,77.69,77.69
NZDJPY,20050414,001200,77.69,77.69,77.67,77.68
NZDJPY,20050414,001300,77.67,77.67,77.66,77.66
NZDJPY,20050414,001400,77.65,77.67,77.65,77.67
NZDJPY,20050414,001500,77.67,77.67,77.66,77.66
NZDJPY,20050414,001600,77.67,77.67,77.67,77.67
NZDJPY,20050414,001700,77.67,77.67,77.67,77.67
NZDJPY,20050414,001800,77.67,77.67,77.66,77.67
NZDJPY,20050414,001900,77.67,77.68,77.67,77.68
NZDJPY,20050414,002000,77.67,77.69,77.67,77.69
NZDJPY,20050414,002100,77.69,77.69,77.69,77.69
NZDJPY,20050414,002200,77.69,77.69,77.69,77.69
NZDJPY,20050414,002300,77.69,77.69,77.69,77.69
NZDJPY,20050414,002400,77.68,77.69,77.68,77.69
NZDJPY,20050414,002500,77.69,77.69,77.67,77.67
NZDJPY,20050414,002600,77.66,77.66,77.66,77.66
NZDJPY,20050414,002700,77.67,77.67,77.67,77.67
NZDJPY,20050414,002800,77.67,77.67,77.67,77.67
NZDJPY,20050414,002900,77.67,77.67,77.67,77.67
NZDJPY,20050414,003000,77.67,77.67,77.67,77.67
NZDJPY,20050414,003100,77.66,77.67,77.66,77.67
NZDJPY,20050414,003200,77.67,77.67,77.66,77.66
NZDJPY,20050414,003300,77.64,77.65,77.64,77.65
NZDJPY,20050414,003400,77.66,77.66,77.65,77.66
NZDJPY,20050414,003500,77.66,77.66,77.66,77.66
NZDJPY,20050414,003600,77.66,77.66,77.66,77.66
NZDJPY,20050414,003700,77.67,77.67,77.67,77.67
NZDJPY,20050414,003800,77.67,77.67,77.67,77.67
NZDJPY,20050414,003900,77.67,77.67,77.67,77.67
NZDJPY,20050414,004000,77.68,77.68,77.68,77.68
NZDJPY,20050414,004100,77.68,77.68,77.68,77.68
NZDJPY,20050414,004200,77.68,77.68,77.68,77.68
NZDJPY,20050414,004300,77.68,77.68,77.67,77.67
NZDJPY,20050414,004400,77.68,77.68,77.68,77.68
NZDJPY,20050414,004500,77.69,77.69,77.69,77.69
NZDJPY,20050414,004600,77.69,77.85,77.69,77.85
NZDJPY,20050414,004700,77.89,77.92,77.87,77.91
NZDJPY,20050414,004800,77.90,77.90,77.89,77.89
NZDJPY,20050414,004900,77.88,77.88,77.84,77.84
NZDJPY,20050414,005000,77.83,77.84,77.83,77.83
NZDJPY,20050414,005100,77.84,77.84,77.81,77.81
NZDJPY,20050414,005200,77.81,77.81,77.81,77.81
NZDJPY,20050414,005300,77.81,77.81,77.81,77.81
NZDJPY,20050414,005400,77.82,77.84,77.82,77.84
NZDJPY,20050414,005500,77.83,77.86,77.83,77.86
NZDJPY,20050414,005600,77.86,77.86,77.86,77.86
NZDJPY,20050414,005700,77.88,77.91,77.88,77.91
NZDJPY,20050414,005800,77.91,77.92,77.91,77.92
NZDJPY,20050414,005900,77.91,77.91,77.91,77.91
NZDJPY,20050414,010000,77.92,77.95,77.92,77.95
NZDJPY,20050414,010100,77.94,77.96,77.94,77.96
NZDJPY,20050414,010200,77.97,77.98,77.97,77.97
NZDJPY,20050414,010300,77.95,77.95,77.93,77.93
NZDJPY,20050414,010400,77.93,77.93,77.93,77.93
NZDJPY,20050414,010500,77.93,77.93,77.93,77.93
NZDJPY,20050414,010600,77.94,77.94,77.93,77.93
NZDJPY,20050414,010700,77.94,77.94,77.94,77.94
NZDJPY,20050414,010800,77.93,77.93,77.92,77.92
NZDJPY,20050414,010900,77.92,77.92,77.91,77.91
NZDJPY,20050414,011000,77.90,77.90,77.90,77.90
NZDJPY,20050414,011100,77.91,77.91,77.90,77.90
NZDJPY,20050414,011200,77.89,77.89,77.89,77.89
NZDJPY,20050414,011300,77.88,77.88,77.88,77.88
NZDJPY,20050414,011400,77.87,77.87,77.86,77.87
NZDJPY,20050414,011500,77.88,77.88,77.86,77.87
NZDJPY,20050414,011600,77.86,77.86,77.85,77.85
NZDJPY,20050414,011700,77.84,77.84,77.82,77.83
NZDJPY,20050414,011800,77.82,77.82,77.82,77.82
NZDJPY,20050414,011900,77.82,77.82,77.82,77.82
NZDJPY,20050414,012000,77.82,77.83,77.82,77.83
NZDJPY,20050414,012100,77.82,77.83,77.82,77.83
NZDJPY,20050414,012200,77.82,77.82,77.81,77.81
NZDJPY,20050414,012300,77.82,77.82,77.82,77.82
NZDJPY,20050414,012400,77.82,77.82,77.81,77.81
NZDJPY,20050414,012500,77.81,77.81,77.81,77.81
NZDJPY,20050414,012600,77.81,77.81,77.81,77.81
NZDJPY,20050414,012700,77.82,77.82,77.82,77.82
NZDJPY,20050414,012800,77.82,77.82,77.82,77.82
NZDJPY,20050414,012900,77.82,77.82,77.82,77.82
NZDJPY,20050414,013000,77.82,77.82,77.82,77.82
NZDJPY,20050414,013100,77.83,77.83,77.83,77.83
NZDJPY,20050414,013200,77.82,77.84,77.82,77.84
NZDJPY,20050414,013300,77.84,77.84,77.83,77.83
NZDJPY,20050414,013400,77.84,77.85,77.83,77.83
NZDJPY,20050414,013500,77.84,77.84,77.83,77.83
NZDJPY,20050414,013600,77.82,77.82,77.80,77.80
NZDJPY,20050414,013700,77.81,77.81,77.81,77.81
NZDJPY,20050414,013800,77.81,77.81,77.81,77.81
NZDJPY,20050414,013900,77.81,77.81,77.81,77.81
NZDJPY,20050414,014000,77.82,77.83,77.82,77.83
NZDJPY,20050414,014100,77.82,77.83,77.82,77.83
NZDJPY,20050414,014200,77.82,77.82,77.78,77.78
NZDJPY,20050414,014300,77.78,77.78,77.78,77.78
NZDJPY,20050414,014400,77.79,77.79,77.78,77.79
NZDJPY,20050414,014500,77.79,77.79,77.79,77.79
NZDJPY,20050414,014600,77.79,77.80,77.79,77.80
NZDJPY,20050414,014700,77.80,77.80,77.80,77.80
NZDJPY,20050414,014800,77.79,77.79,77.79,77.79
NZDJPY,20050414,014900,77.79,77.79,77.79,77.79
NZDJPY,20050414,015000,77.78,77.80,77.78,77.80
NZDJPY,20050414,015100,77.80,77.80,77.80,77.80
NZDJPY,20050414,015200,77.80,77.80,77.80,77.80
NZDJPY,20050414,015300,77.81,77.83,77.81,77.83
NZDJPY,20050414,015400,77.82,77.82,77.82,77.82
NZDJPY,20050414,015500,77.83,77.83,77.82,77.83
NZDJPY,20050414,015600,77.83,77.83,77.83,77.83
NZDJPY,20050414,015700,77.82,77.82,77.82,77.82
NZDJPY,20050414,015800,77.81,77.81,77.81,77.81
NZDJPY,20050414,015900,77.81,77.82,77.81,77.82
NZDJPY,20050414,020000,77.82,77.82,77.82,77.82
NZDJPY,20050414,020100,77.82,77.82,77.81,77.81
NZDJPY,20050414,020200,77.81,77.81,77.81,77.81
NZDJPY,20050414,020300,77.81,77.81,77.81,77.81
NZDJPY,20050414,020400,77.82,77.82,77.81,77.81
NZDJPY,20050414,020500,77.81,77.81,77.80,77.80
NZDJPY,20050414,020600,77.81,77.82,77.81,77.82
NZDJPY,20050414,020700,77.83,77.84,77.83,77.84
NZDJPY,20050414,020800,77.84,77.86,77.84,77.86
NZDJPY,20050414,020900,77.87,77.87,77.86,77.86
NZDJPY,20050414,021000,77.86,77.86,77.85,77.85
NZDJPY,20050414,021100,77.84,77.84,77.84,77.84
NZDJPY,20050414,021200,77.83,77.83,77.83,77.83
NZDJPY,20050414,021300,77.83,77.83,77.83,77.83
NZDJPY,20050414,021400,77.83,77.83,77.81,77.81
NZDJPY,20050414,021500,77.81,77.81,77.80,77.80
NZDJPY,20050414,021600,77.79,77.79,77.77,77.78
NZDJPY,20050414,021700,77.79,77.79,77.79,77.79
NZDJPY,20050414,021800,77.79,77.79,77.78,77.78
NZDJPY,20050414,021900,77.78,77.78,77.78,77.78
NZDJPY,20050414,022000,77.79,77.79,77.78,77.78
NZDJPY,20050414,022100,77.77,77.77,77.77,77.77
NZDJPY,20050414,022200,77.76,77.76,77.75,77.75
NZDJPY,20050414,022300,77.76,77.76,77.76,77.76
NZDJPY,20050414,022400,77.76,77.76,77.76,77.76
NZDJPY,20050414,022500,77.76,77.76,77.76,77.76
NZDJPY,20050414,022600,77.76,77.76,77.75,77.76
NZDJPY,20050414,022700,77.77,77.77,77.76,77.76
NZDJPY,20050414,022800,77.75,77.76,77.75,77.75
NZDJPY,20050414,022900,77.75,77.75,77.75,77.75
NZDJPY,20050414,023000,77.76,77.76,77.76,77.76
NZDJPY,20050414,023100,77.76,77.76,77.76,77.76
NZDJPY,20050414,023200,77.76,77.77,77.76,77.77
NZDJPY,20050414,023300,77.78,77.79,77.78,77.79
NZDJPY,20050414,023400,77.78,77.78,77.78,77.78
NZDJPY,20050414,023500,77.78,77.79,77.78,77.79
NZDJPY,20050414,023600,77.79,77.79,77.79,77.79
NZDJPY,20050414,023700,77.80,77.81,77.80,77.81
NZDJPY,20050414,023800,77.82,77.84,77.82,77.84
NZDJPY,20050414,023900,77.84,77.84,77.84,77.84
NZDJPY,20050414,024000,77.84,77.84,77.84,77.84
NZDJPY,20050414,024100,77.85,77.85,77.85,77.85
NZDJPY,20050414,024200,77.85,77.87,77.85,77.87
NZDJPY,20050414,024300,77.88,77.90,77.87,77.90
NZDJPY,20050414,024400,77.89,77.92,77.89,77.92
NZDJPY,20050414,024500,77.91,77.91,77.90,77.91
NZDJPY,20050414,024600,77.91,77.91,77.91,77.91
NZDJPY,20050414,024700,77.92,77.92,77.91,77.92
NZDJPY,20050414,024800,77.91,77.91,77.91,77.91
NZDJPY,20050414,024900,77.91,77.92,77.91,77.92
NZDJPY,20050414,025000,77.92,77.92,77.92,77.92
NZDJPY,20050414,025100,77.92,77.92,77.92,77.92
NZDJPY,20050414,025200,77.93,77.93,77.93,77.93
NZDJPY,20050414,025300,77.93,77.94,77.93,77.94
NZDJPY,20050414,025400,77.94,77.94,77.94,77.94
NZDJPY,20050414,025500,77.93,77.93,77.92,77.92
NZDJPY,20050414,025600,77.92,77.92,77.92,77.92
NZDJPY,20050414,025700,77.92,77.92,77.92,77.92
NZDJPY,20050414,025800,77.92,77.92,77.92,77.92
NZDJPY,20050414,025900,77.93,77.93,77.93,77.93
NZDJPY,20050414,030000,77.93,77.93,77.92,77.92
NZDJPY,20050414,030100,77.93,77.93,77.92,77.92
NZDJPY,20050414,030200,77.91,77.92,77.91,77.91
NZDJPY,20050414,030300,77.92,77.92,77.92,77.92
NZDJPY,20050414,030400,77.92,77.92,77.92,77.92
NZDJPY,20050414,030500,77.92,77.93,77.92,77.93
NZDJPY,20050414,030600,77.94,77.94,77.94,77.94
NZDJPY,20050414,030700,77.93,77.95,77.93,77.94
NZDJPY,20050414,030800,77.95,77.95,77.94,77.95
NZDJPY,20050414,030900,77.95,77.97,77.95,77.97
NZDJPY,20050414,031000,77.96,77.98,77.96,77.97
NZDJPY,20050414,031100,77.98,77.98,77.97,77.97
NZDJPY,20050414,031200,77.96,77.96,77.95,77.95
NZDJPY,20050414,031300,77.95,77.95,77.95,77.95
NZDJPY,20050414,031400,77.95,77.95,77.94,77.95
NZDJPY,20050414,031500,77.95,77.95,77.95,77.95
NZDJPY,20050414,031600,77.95,77.95,77.95,77.95
NZDJPY,20050414,031700,77.95,77.95,77.95,77.95
NZDJPY,20050414,031800,77.95,77.95,77.95,77.95
NZDJPY,20050414,031900,77.96,77.96,77.96,77.96
NZDJPY,20050414,032000,77.96,77.96,77.96,77.96
NZDJPY,20050414,032100,77.95,77.95,77.95,77.95
NZDJPY,20050414,032200,77.94,77.95,77.94,77.95
NZDJPY,20050414,032300,77.95,77.95,77.95,77.95
NZDJPY,20050414,032400,77.96,77.96,77.96,77.96
NZDJPY,20050414,032500,77.96,77.96,77.96,77.96
NZDJPY,20050414,032600,77.96,77.96,77.96,77.96
NZDJPY,20050414,032700,77.96,77.96,77.96,77.96
NZDJPY,20050414,032800,77.96,77.96,77.95,77.95
NZDJPY,20050414,032900,77.96,77.97,77.96,77.97
NZDJPY,20050414,033000,77.98,77.98,77.97,77.97
NZDJPY,20050414,033100,77.98,77.98,77.98,77.98
NZDJPY,20050414,033200,77.99,78.00,77.99,77.99
NZDJPY,20050414,033300,77.98,77.98,77.98,77.98
NZDJPY,20050414,033400,77.98,77.98,77.97,77.97
NZDJPY,20050414,033500,77.96,77.96,77.96,77.96
NZDJPY,20050414,033600,77.97,77.98,77.97,77.98
NZDJPY,20050414,033700,77.99,77.99,77.99,77.99
NZDJPY,20050414,033800,77.99,78.00,77.99,78.00
NZDJPY,20050414,033900,78.01,78.01,78.01,78.01
NZDJPY,20050414,034000,78.01,78.02,78.01,78.02
NZDJPY,20050414,034100,78.01,78.01,78.01,78.01
NZDJPY,20050414,034200,78.02,78.02,78.01,78.01
NZDJPY,20050414,034300,78.00,78.03,78.00,78.02
NZDJPY,20050414,034400,78.03,78.03,78.01,78.01
NZDJPY,20050414,034500,78.00,78.00,77.99,77.99
NZDJPY,20050414,034600,77.98,77.98,77.97,77.97
NZDJPY,20050414,034700,77.97,77.97,77.97,77.97
NZDJPY,20050414,034800,77.97,77.97,77.97,77.97
NZDJPY,20050414,034900,77.97,77.98,77.97,77.98
NZDJPY,20050414,035000,77.98,77.98,77.98,77.98
NZDJPY,20050414,035100,77.98,77.98,77.98,77.98
NZDJPY,20050414,035200,77.99,78.01,77.99,78.01
NZDJPY,20050414,035300,78.00,78.00,77.99,77.99
NZDJPY,20050414,035400,77.99,77.99,77.99,77.99
NZDJPY,20050414,035500,78.00,78.00,77.99,77.99
NZDJPY,20050414,035600,77.98,77.98,77.98,77.98
NZDJPY,20050414,035700,77.99,77.99,77.99,77.99
NZDJPY,20050414,035800,77.98,77.98,77.98,77.98
NZDJPY,20050414,035900,77.98,77.98,77.98,77.98
NZDJPY,20050414,040000,77.98,78.00,77.98,78.00
NZDJPY,20050414,040100,77.99,77.99,77.99,77.99
NZDJPY,20050414,040200,77.99,77.99,77.95,77.95
NZDJPY,20050414,040300,77.96,77.97,77.96,77.97
NZDJPY,20050414,040400,77.97,77.97,77.97,77.97
NZDJPY,20050414,040500,77.98,77.99,77.98,77.99
NZDJPY,20050414,040600,78.00,78.00,77.99,78.00
NZDJPY,20050414,040700,77.99,78.00,77.97,77.98
NZDJPY,20050414,040800,77.97,77.97,77.91,77.92
NZDJPY,20050414,040900,77.93,77.93,77.92,77.92
NZDJPY,20050414,041000,77.92,77.94,77.92,77.94
NZDJPY,20050414,041100,77.94,77.94,77.93,77.93
NZDJPY,20050414,041200,77.94,77.96,77.94,77.96
NZDJPY,20050414,041300,77.95,77.96,77.94,77.94
NZDJPY,20050414,041400,77.95,77.97,77.95,77.97
NZDJPY,20050414,041500,77.98,77.98,77.97,77.97
NZDJPY,20050414,041600,77.96,77.96,77.95,77.95
NZDJPY,20050414,041700,77.96,77.96,77.94,77.96
NZDJPY,20050414,041800,77.96,77.96,77.96,77.96
NZDJPY,20050414,041900,77.95,77.95,77.94,77.95
NZDJPY,20050414,042000,77.94,77.94,77.93,77.94
NZDJPY,20050414,042100,77.92,77.92,77.92,77.92
NZDJPY,20050414,042200,77.92,77.92,77.92,77.92
NZDJPY,20050414,042300,77.91,77.92,77.91,77.91
NZDJPY,20050414,042400,77.92,77.92,77.91,77.91
NZDJPY,20050414,042500,77.91,77.91,77.91,77.91
NZDJPY,20050414,042600,77.90,77.90,77.89,77.89
NZDJPY,20050414,042700,77.89,77.89,77.89,77.89
NZDJPY,20050414,042800,77.89,77.89,77.89,77.89
NZDJPY,20050414,042900,77.88,77.89,77.88,77.89
NZDJPY,20050414,043000,77.90,77.91,77.90,77.91
NZDJPY,20050414,043100,77.92,77.92,77.92,77.92
NZDJPY,20050414,043200,77.93,77.93,77.88,77.88
NZDJPY,20050414,043300,77.87,77.92,77.87,77.92
NZDJPY,20050414,043400,77.91,77.91,77.90,77.90
NZDJPY,20050414,043500,77.89,77.89,77.88,77.89
NZDJPY,20050414,043600,77.88,77.89,77.88,77.89
NZDJPY,20050414,043700,77.90,77.90,77.89,77.89
NZDJPY,20050414,043800,77.88,77.89,77.88,77.89
NZDJPY,20050414,043900,77.90,77.90,77.89,77.89
NZDJPY,20050414,044000,77.88,77.88,77.88,77.88
NZDJPY,20050414,044100,77.89,77.89,77.89,77.89
NZDJPY,20050414,044200,77.89,77.90,77.89,77.90
NZDJPY,20050414,044300,77.91,77.91,77.91,77.91
NZDJPY,20050414,044400,77.91,77.91,77.91,77.91
NZDJPY,20050414,044500,77.92,77.92,77.92,77.92
NZDJPY,20050414,044600,77.92,77.92,77.92,77.92
NZDJPY,20050414,044700,77.92,77.92,77.92,77.92
NZDJPY,20050414,044800,77.92,77.92,77.92,77.92
NZDJPY,20050414,044900,77.92,77.92,77.92,77.92
NZDJPY,20050414,045000,77.92,77.93,77.92,77.93
NZDJPY,20050414,045100,77.94,77.94,77.94,77.94
NZDJPY,20050414,045200,77.95,77.96,77.95,77.96
NZDJPY,20050414,045300,77.96,77.97,77.96,77.97
NZDJPY,20050414,045400,77.96,77.96,77.96,77.96
NZDJPY,20050414,045500,77.97,77.97,77.97,77.97
NZDJPY,20050414,045600,77.97,77.97,77.97,77.97
NZDJPY,20050414,045700,77.97,77.99,77.97,77.97
NZDJPY,20050414,045900,77.97,77.97,77.97,77.97
NZDJPY,20050414,050000,77.97,77.98,77.97,77.98
NZDJPY,20050414,050100,77.99,77.99,77.99,77.99
NZDJPY,20050414,050200,77.99,78.00,77.99,78.00
NZDJPY,20050414,050300,78.00,78.00,77.99,77.99
NZDJPY,20050414,050400,78.00,78.00,78.00,78.00
NZDJPY,20050414,050500,78.00,78.00,77.99,78.00
NZDJPY,20050414,050600,78.00,78.00,78.00,78.00
NZDJPY,20050414,050700,78.00,78.00,78.00,78.00
NZDJPY,20050414,050800,78.00,78.01,78.00,78.01
NZDJPY,20050414,050900,78.00,78.00,77.99,78.00
NZDJPY,20050414,051000,78.00,78.01,78.00,78.01
NZDJPY,20050414,051100,78.01,78.01,78.01,78.01
NZDJPY,20050414,051200,78.00,78.00,77.98,77.98
NZDJPY,20050414,051300,77.99,77.99,77.99,77.99
NZDJPY,20050414,051400,77.98,77.99,77.98,77.99
NZDJPY,20050414,051500,77.98,77.99,77.98,77.98
NZDJPY,20050414,051600,77.97,77.98,77.97,77.98
NZDJPY,20050414,051700,77.98,77.98,77.98,77.98
NZDJPY,20050414,051800,77.98,77.98,77.98,77.98
NZDJPY,20050414,051900,77.99,77.99,77.98,77.98
NZDJPY,20050414,052000,77.98,77.98,77.98,77.98
NZDJPY,20050414,052100,77.98,77.98,77.98,77.98
NZDJPY,20050414,052200,77.98,77.98,77.97,77.97
NZDJPY,20050414,052300,77.98,77.98,77.97,77.97
NZDJPY,20050414,052400,77.97,77.97,77.97,77.97
NZDJPY,20050414,052500,77.97,77.97,77.97,77.97
NZDJPY,20050414,052600,77.97,77.98,77.97,77.98
NZDJPY,20050414,052700,77.98,78.00,77.98,78.00
NZDJPY,20050414,052800,78.01,78.01,78.00,78.01
NZDJPY,20050414,052900,78.00,78.00,77.99,77.99
NZDJPY,20050414,053000,78.00,78.00,77.99,78.00
NZDJPY,20050414,053100,78.00,78.01,78.00,78.01
NZDJPY,20050414,053200,78.00,78.01,78.00,78.01
NZDJPY,20050414,053300,78.01,78.01,78.01,78.01
NZDJPY,20050414,053400,78.01,78.01,78.00,78.00
NZDJPY,20050414,053500,78.01,78.02,78.01,78.01
NZDJPY,20050414,053600,78.02,78.02,78.02,78.02
NZDJPY,20050414,053700,78.02,78.03,78.01,78.03
NZDJPY,20050414,053800,78.03,78.03,78.02,78.02
NZDJPY,20050414,053900,78.01,78.01,78.01,78.01
NZDJPY,20050414,054000,78.02,78.03,78.02,78.03
NZDJPY,20050414,054100,78.03,78.03,78.03,78.03
NZDJPY,20050414,054200,78.03,78.03,78.03,78.03
NZDJPY,20050414,054300,78.03,78.04,78.03,78.04
NZDJPY,20050414,054400,78.05,78.06,78.05,78.06
NZDJPY,20050414,054500,78.06,78.06,78.06,78.06
NZDJPY,20050414,054600,78.06,78.06,78.05,78.06
NZDJPY,20050414,054700,78.05,78.05,78.05,78.05
NZDJPY,20050414,054800,78.06,78.06,78.05,78.06
NZDJPY,20050414,054900,78.05,78.06,78.05,78.06
NZDJPY,20050414,055000,78.06,78.06,78.06,78.06
NZDJPY,20050414,055100,78.05,78.05,78.05,78.05
NZDJPY,20050414,055200,78.04,78.05,78.04,78.05
NZDJPY,20050414,055300,78.04,78.04,78.03,78.03
NZDJPY,20050414,055400,78.03,78.03,78.03,78.03
NZDJPY,20050414,055500,78.03,78.03,78.02,78.02
NZDJPY,20050414,055600,78.03,78.04,78.03,78.03
NZDJPY,20050414,055700,78.03,78.03,78.03,78.03
NZDJPY,20050414,055800,78.02,78.02,78.02,78.02
NZDJPY,20050414,055900,78.01,78.01,78.00,78.00
NZDJPY,20050414,060000,78.00,78.00,78.00,78.00
NZDJPY,20050414,060100,78.01,78.01,78.01,78.01
NZDJPY,20050414,060200,78.01,78.01,78.01,78.01
NZDJPY,20050414,060300,78.00,78.00,78.00,78.00
NZDJPY,20050414,060400,77.99,77.99,77.98,77.99
NZDJPY,20050414,060500,77.99,77.99,77.99,77.99
NZDJPY,20050414,060600,77.99,77.99,77.99,77.99
NZDJPY,20050414,060700,77.99,77.99,77.99,77.99
NZDJPY,20050414,060800,77.99,78.00,77.99,78.00
NZDJPY,20050414,060900,77.99,77.99,77.99,77.99
NZDJPY,20050414,061000,77.99,78.00,77.99,77.99
NZDJPY,20050414,061100,77.99,77.99,77.99,77.99
NZDJPY,20050414,061200,77.98,77.99,77.98,77.99
NZDJPY,20050414,061300,77.99,77.99,77.99,77.99
NZDJPY,20050414,061400,77.99,78.00,77.99,78.00
NZDJPY,20050414,061500,78.00,78.00,78.00,78.00
NZDJPY,20050414,061600,77.99,77.99,77.99,77.99
NZDJPY,20050414,061700,77.99,78.00,77.99,78.00
NZDJPY,20050414,061800,78.00,78.00,78.00,78.00
NZDJPY,20050414,061900,78.00,78.00,78.00,78.00
NZDJPY,20050414,062000,78.01,78.01,78.01,78.01
NZDJPY,20050414,062100,78.01,78.01,78.01,78.01
NZDJPY,20050414,062200,78.02,78.02,78.02,78.02
NZDJPY,20050414,062300,78.02,78.03,78.02,78.03
NZDJPY,20050414,062400,78.04,78.04,78.03,78.03
NZDJPY,20050414,062500,78.04,78.04,78.04,78.04
NZDJPY,20050414,062600,78.04,78.06,78.04,78.06
NZDJPY,20050414,062700,78.07,78.07,78.05,78.06
NZDJPY,20050414,062800,78.06,78.06,78.05,78.05
NZDJPY,20050414,062900,78.05,78.05,78.05,78.05
NZDJPY,20050414,063000,78.05,78.05,78.04,78.04
NZDJPY,20050414,063100,78.04,78.04,78.04,78.04
NZDJPY,20050414,063200,78.05,78.05,78.04,78.04
NZDJPY,20050414,063300,78.04,78.04,78.04,78.04
NZDJPY,20050414,063400,78.05,78.05,78.04,78.04
NZDJPY,20050414,063500,78.03,78.03,78.03,78.03
NZDJPY,20050414,063600,78.03,78.04,78.03,78.03
NZDJPY,20050414,063700,78.02,78.02,78.01,78.01
NZDJPY,20050414,063800,78.01,78.01,78.01,78.01
NZDJPY,20050414,063900,78.01,78.01,78.01,78.01
NZDJPY,20050414,064000,78.01,78.01,78.01,78.01
NZDJPY,20050414,064100,78.01,78.01,78.01,78.01
NZDJPY,20050414,064200,78.01,78.03,78.01,78.03
NZDJPY,20050414,064300,78.03,78.03,78.03,78.03
NZDJPY,20050414,064400,78.04,78.04,78.03,78.03
NZDJPY,20050414,064500,78.03,78.03,78.02,78.03
NZDJPY,20050414,064600,78.03,78.03,78.02,78.02
NZDJPY,20050414,064700,78.03,78.03,78.03,78.03
NZDJPY,20050414,064800,78.02,78.03,78.02,78.03
NZDJPY,20050414,064900,78.02,78.02,78.02,78.02
NZDJPY,20050414,065000,78.02,78.02,78.02,78.02
NZDJPY,20050414,065100,78.01,78.01,78.00,78.01
NZDJPY,20050414,065200,78.01,78.01,78.01,78.01
NZDJPY,20050414,065300,78.00,78.01,78.00,78.01
NZDJPY,20050414,065400,78.00,78.00,78.00,78.00
NZDJPY,20050414,065500,78.00,78.00,78.00,78.00
NZDJPY,20050414,065600,78.00,78.00,77.99,77.99
NZDJPY,20050414,065700,77.99,77.99,77.99,77.99
NZDJPY,20050414,065800,77.99,77.99,77.99,77.99
NZDJPY,20050414,065900,77.98,77.99,77.98,77.98
NZDJPY,20050414,070000,77.99,78.00,77.99,78.00
NZDJPY,20050414,070100,78.00,78.00,78.00,78.00
NZDJPY,20050414,070200,78.00,78.00,78.00,78.00
NZDJPY,20050414,070300,78.01,78.01,78.01,78.01
NZDJPY,20050414,070400,78.01,78.01,78.00,78.00
NZDJPY,20050414,070500,78.00,78.00,78.00,78.00
NZDJPY,20050414,070600,78.00,78.00,77.99,78.00
NZDJPY,20050414,070700,78.01,78.01,78.01,78.01
NZDJPY,20050414,070800,78.02,78.02,78.01,78.01
NZDJPY,20050414,070900,78.01,78.01,78.01,78.01
NZDJPY,20050414,071000,78.01,78.01,78.01,78.01
NZDJPY,20050414,071100,78.02,78.02,78.00,78.00
NZDJPY,20050414,071200,78.01,78.02,78.01,78.02
NZDJPY,20050414,071300,78.01,78.02,78.01,78.02
NZDJPY,20050414,071400,78.03,78.03,78.02,78.02
NZDJPY,20050414,071500,78.03,78.03,78.02,78.02
NZDJPY,20050414,071600,78.01,78.01,78.01,78.01
NZDJPY,20050414,071700,78.01,78.02,78.01,78.01
NZDJPY,20050414,071800,78.01,78.01,78.01,78.01
NZDJPY,20050414,071900,78.02,78.02,78.02,78.02
NZDJPY,20050414,072000,78.02,78.02,78.02,78.02
NZDJPY,20050414,072100,78.02,78.02,78.02,78.02
NZDJPY,20050414,072200,78.03,78.05,78.03,78.05
NZDJPY,20050414,072300,78.05,78.05,78.05,78.05
NZDJPY,20050414,072400,78.05,78.05,78.05,78.05
NZDJPY,20050414,072500,78.05,78.05,78.05,78.05
NZDJPY,20050414,072600,78.05,78.05,78.05,78.05
NZDJPY,20050414,072700,78.05,78.05,78.05,78.05
NZDJPY,20050414,072800,78.04,78.04,78.04,78.04
NZDJPY,20050414,072900,78.05,78.05,78.05,78.05
NZDJPY,20050414,073000,78.05,78.05,78.05,78.05
NZDJPY,20050414,073100,78.04,78.05,78.04,78.05
NZDJPY,20050414,073200,78.04,78.04,78.04,78.04
NZDJPY,20050414,073300,78.04,78.04,78.04,78.04
NZDJPY,20050414,073400,78.04,78.05,78.03,78.03
NZDJPY,20050414,073500,78.03,78.03,78.03,78.03
NZDJPY,20050414,073600,78.02,78.02,78.02,78.02
NZDJPY,20050414,073700,78.02,78.02,78.01,78.01
NZDJPY,20050414,073800,78.01,78.01,78.01,78.01
NZDJPY,20050414,073900,78.00,78.00,78.00,78.00
NZDJPY,20050414,074000,78.00,78.00,78.00,78.00
NZDJPY,20050414,074100,78.00,78.01,78.00,78.01
NZDJPY,20050414,074200,78.01,78.01,78.01,78.01
NZDJPY,20050414,074300,78.01,78.02,78.01,78.01
NZDJPY,20050414,074400,78.01,78.01,78.01,78.01
NZDJPY,20050414,074500,78.02,78.02,78.02,78.02
NZDJPY,20050414,074600,78.02,78.03,78.02,78.03
NZDJPY,20050414,074700,78.03,78.03,78.03,78.03
NZDJPY,20050414,074800,78.04,78.06,78.04,78.06
NZDJPY,20050414,074900,78.07,78.08,78.07,78.07
NZDJPY,20050414,075000,78.07,78.07,78.07,78.07
NZDJPY,20050414,075100,78.08,78.08,78.07,78.08
NZDJPY,20050414,075200,78.09,78.10,78.08,78.08
NZDJPY,20050414,075300,78.07,78.07,78.07,78.07
NZDJPY,20050414,075400,78.07,78.07,78.06,78.06
NZDJPY,20050414,075500,78.07,78.07,78.06,78.06
NZDJPY,20050414,075600,78.05,78.06,78.05,78.05
NZDJPY,20050414,075700,78.05,78.05,78.05,78.05
NZDJPY,20050414,075800,78.04,78.05,78.04,78.05
NZDJPY,20050414,075900,78.05,78.06,78.05,78.05
NZDJPY,20050414,080000,78.06,78.06,78.05,78.06
NZDJPY,20050414,080100,78.05,78.05,78.05,78.05
NZDJPY,20050414,080200,78.04,78.04,78.03,78.03
NZDJPY,20050414,080300,78.02,78.02,78.02,78.02
NZDJPY,20050414,080400,78.02,78.03,78.02,78.03
NZDJPY,20050414,080500,78.04,78.05,78.04,78.04
NZDJPY,20050414,080600,78.04,78.04,78.03,78.03
NZDJPY,20050414,080700,78.02,78.03,78.02,78.03
NZDJPY,20050414,080800,78.02,78.02,78.01,78.01
NZDJPY,20050414,080900,78.00,78.00,77.98,77.98
NZDJPY,20050414,081000,77.97,77.99,77.97,77.98
NZDJPY,20050414,081100,77.97,78.01,77.97,78.00
NZDJPY,20050414,081200,78.01,78.03,78.01,78.03
NZDJPY,20050414,081300,78.02,78.03,78.02,78.03
NZDJPY,20050414,081400,78.02,78.02,78.00,78.00
NZDJPY,20050414,081500,78.01,78.01,78.00,78.01
NZDJPY,20050414,081600,78.00,78.00,78.00,78.00
NZDJPY,20050414,081700,78.01,78.01,78.00,78.01
NZDJPY,20050414,081800,78.00,78.00,77.97,77.97
NZDJPY,20050414,081900,77.98,77.99,77.98,77.99
NZDJPY,20050414,082000,78.00,78.00,77.99,77.99
NZDJPY,20050414,082100,78.00,78.00,77.99,77.99
NZDJPY,20050414,082200,77.98,77.98,77.97,77.97
NZDJPY,20050414,082300,77.98,77.99,77.98,77.99
NZDJPY,20050414,082400,77.98,77.98,77.97,77.97
NZDJPY,20050414,082500,77.96,77.96,77.95,77.96
NZDJPY,20050414,082600,77.95,77.95,77.95,77.95
NZDJPY,20050414,082700,77.95,77.95,77.95,77.95
NZDJPY,20050414,082800,77.95,77.96,77.95,77.96
NZDJPY,20050414,082900,77.97,77.97,77.96,77.96
NZDJPY,20050414,083000,77.95,77.95,77.93,77.93
NZDJPY,20050414,083100,77.92,77.92,77.91,77.91
NZDJPY,20050414,083200,77.91,77.92,77.91,77.92
NZDJPY,20050414,083300,77.93,77.95,77.93,77.95
NZDJPY,20050414,083400,77.96,77.96,77.94,77.94
NZDJPY,20050414,083500,77.93,77.95,77.93,77.95
NZDJPY,20050414,083600,77.94,77.94,77.94,77.94
NZDJPY,20050414,083700,77.93,77.93,77.88,77.89
NZDJPY,20050414,083800,77.88,77.90,77.88,77.90
NZDJPY,20050414,083900,77.91,77.92,77.90,77.92
NZDJPY,20050414,084000,77.93,77.94,77.93,77.94
NZDJPY,20050414,084100,77.94,77.94,77.94,77.94
NZDJPY,20050414,084200,77.95,77.96,77.94,77.94
NZDJPY,20050414,084300,77.95,77.97,77.95,77.97
NZDJPY,20050414,084400,77.98,77.98,77.97,77.97
NZDJPY,20050414,084500,77.96,77.97,77.96,77.96
NZDJPY,20050414,084600,77.95,77.98,77.95,77.95
NZDJPY,20050414,084700,77.94,77.94,77.93,77.94
NZDJPY,20050414,084800,77.95,77.96,77.95,77.96
NZDJPY,20050414,084900,77.95,77.95,77.94,77.94
NZDJPY,20050414,085000,77.95,77.95,77.94,77.94
NZDJPY,20050414,085100,77.93,77.95,77.92,77.94
NZDJPY,20050414,085200,77.92,77.93,77.92,77.93
NZDJPY,20050414,085300,77.92,77.93,77.92,77.93
NZDJPY,20050414,085400,77.92,77.92,77.90,77.90
NZDJPY,20050414,085500,77.89,77.89,77.89,77.89
NZDJPY,20050414,085600,77.89,77.92,77.89,77.92
NZDJPY,20050414,085700,77.92,77.92,77.92,77.92
NZDJPY,20050414,085800,77.93,77.94,77.93,77.94
NZDJPY,20050414,085900,77.94,77.94,77.94,77.94
NZDJPY,20050414,090000,77.94,77.94,77.94,77.94
NZDJPY,20050414,090100,77.94,77.94,77.94,77.94
NZDJPY,20050414,090200,77.95,77.96,77.95,77.95
NZDJPY,20050414,090300,77.97,77.97,77.97,77.97
NZDJPY,20050414,090400,77.97,77.97,77.97,77.97
NZDJPY,20050414,090500,77.97,77.99,77.97,77.99
NZDJPY,20050414,090600,77.98,77.98,77.96,77.96
NZDJPY,20050414,090700,77.97,77.99,77.96,77.99
NZDJPY,20050414,090800,78.00,78.00,77.99,78.00
NZDJPY,20050414,090900,78.00,78.00,77.99,77.99
NZDJPY,20050414,091000,78.00,78.00,77.97,78.00
NZDJPY,20050414,091100,78.01,78.03,78.01,78.03
NZDJPY,20050414,091200,78.01,78.01,78.01,78.01
NZDJPY,20050414,091300,78.02,78.02,78.02,78.02
NZDJPY,20050414,091400,78.02,78.02,78.00,78.00
NZDJPY,20050414,091500,77.99,77.99,77.96,77.96
NZDJPY,20050414,091600,77.97,77.97,77.97,77.97
NZDJPY,20050414,091700,77.98,77.99,77.98,77.98
NZDJPY,20050414,091800,77.98,77.99,77.98,77.99
NZDJPY,20050414,091900,78.00,78.00,78.00,78.00
NZDJPY,20050414,092000,78.00,78.00,78.00,78.00
NZDJPY,20050414,092100,77.99,78.00,77.99,78.00
NZDJPY,20050414,092200,78.00,78.00,77.99,77.99
NZDJPY,20050414,092300,77.98,78.00,77.98,78.00
NZDJPY,20050414,092400,78.00,78.00,78.00,78.00
NZDJPY,20050414,092500,77.99,78.00,77.99,78.00
NZDJPY,20050414,092600,78.01,78.03,78.01,78.03
NZDJPY,20050414,092700,78.03,78.03,78.03,78.03
NZDJPY,20050414,092800,78.04,78.05,78.04,78.05
NZDJPY,20050414,092900,78.04,78.04,78.03,78.03
NZDJPY,20050414,093000,78.04,78.04,78.03,78.03
NZDJPY,20050414,093100,78.04,78.05,78.04,78.05
NZDJPY,20050414,093200,78.04,78.05,78.04,78.05
NZDJPY,20050414,093300,78.06,78.06,78.04,78.05
NZDJPY,20050414,093400,78.04,78.05,78.04,78.04
NZDJPY,20050414,093500,78.05,78.05,78.03,78.03
NZDJPY,20050414,093600,78.02,78.02,77.99,77.99
NZDJPY,20050414,093700,78.00,78.03,78.00,78.03
NZDJPY,20050414,093800,78.02,78.03,78.01,78.03
NZDJPY,20050414,093900,78.02,78.03,78.01,78.02
NZDJPY,20050414,094000,78.03,78.03,78.02,78.02
NZDJPY,20050414,094100,78.02,78.03,78.02,78.02
NZDJPY,20050414,094200,78.01,78.03,78.01,78.03
NZDJPY,20050414,094300,78.02,78.02,78.00,78.00
NZDJPY,20050414,094400,78.00,78.00,78.00,78.00
NZDJPY,20050414,094500,78.00,78.01,78.00,78.00
NZDJPY,20050414,094600,78.00,78.00,78.00,78.00
NZDJPY,20050414,094700,78.00,78.00,78.00,78.00
NZDJPY,20050414,094800,77.99,77.99,77.99,77.99
NZDJPY,20050414,094900,77.99,78.01,77.99,78.01
NZDJPY,20050414,095000,78.02,78.02,78.01,78.01
NZDJPY,20050414,095100,78.02,78.02,78.01,78.01
NZDJPY,20050414,095200,78.02,78.03,78.02,78.03
NZDJPY,20050414,095300,78.03,78.03,78.03,78.03
NZDJPY,20050414,095400,78.02,78.02,78.01,78.01
NZDJPY,20050414,095500,78.02,78.03,78.02,78.03
NZDJPY,20050414,095600,78.04,78.05,78.03,78.03
NZDJPY,20050414,095700,78.02,78.02,78.02,78.02
NZDJPY,20050414,095800,78.03,78.03,78.03,78.03
NZDJPY,20050414,095900,78.04,78.04,78.03,78.04
NZDJPY,20050414,100000,78.03,78.04,78.03,78.04
NZDJPY,20050414,100100,78.05,78.05,78.04,78.04
NZDJPY,20050414,100200,78.05,78.06,78.05,78.06
NZDJPY,20050414,100300,78.05,78.05,78.03,78.03
NZDJPY,20050414,100400,78.04,78.05,78.04,78.05
NZDJPY,20050414,100500,78.05,78.05,78.05,78.05
NZDJPY,20050414,100600,78.04,78.06,78.04,78.05
NZDJPY,20050414,100700,78.06,78.06,78.05,78.05
NZDJPY,20050414,100800,78.05,78.05,78.03,78.04
NZDJPY,20050414,100900,78.05,78.06,78.05,78.05
NZDJPY,20050414,101000,78.05,78.05,78.05,78.05
NZDJPY,20050414,101100,78.05,78.05,78.05,78.05
NZDJPY,20050414,101200,78.04,78.04,78.04,78.04
NZDJPY,20050414,101300,78.04,78.04,78.03,78.03
NZDJPY,20050414,101400,78.03,78.03,78.03,78.03
NZDJPY,20050414,101500,78.03,78.03,78.03,78.03
NZDJPY,20050414,101600,78.03,78.03,78.03,78.03
NZDJPY,20050414,101700,78.04,78.04,78.04,78.04
NZDJPY,20050414,101800,78.04,78.05,78.04,78.04
NZDJPY,20050414,101900,78.05,78.05,78.05,78.05
NZDJPY,20050414,102000,78.05,78.05,78.05,78.05
NZDJPY,20050414,102100,78.04,78.04,78.02,78.02
NZDJPY,20050414,102200,78.02,78.02,78.00,78.00
NZDJPY,20050414,102300,78.01,78.01,78.00,78.00
NZDJPY,20050414,102400,78.01,78.02,78.00,78.02
NZDJPY,20050414,102500,78.01,78.02,78.01,78.02
NZDJPY,20050414,102600,78.01,78.01,78.00,78.00
NZDJPY,20050414,102700,78.00,78.00,77.99,78.00
NZDJPY,20050414,102800,78.00,78.00,78.00,78.00
NZDJPY,20050414,102900,78.01,78.04,78.01,78.03
NZDJPY,20050414,103000,78.04,78.05,78.04,78.05
NZDJPY,20050414,103100,78.04,78.04,78.04,78.04
NZDJPY,20050414,103200,78.04,78.04,78.03,78.03
NZDJPY,20050414,103300,78.03,78.03,78.03,78.03
NZDJPY,20050414,103400,78.02,78.03,78.02,78.03
NZDJPY,20050414,103500,78.04,78.06,78.04,78.06
NZDJPY,20050414,103600,78.07,78.09,78.07,78.08
NZDJPY,20050414,103700,78.07,78.07,78.05,78.05
NZDJPY,20050414,103800,78.06,78.06,78.06,78.06
NZDJPY,20050414,103900,78.07,78.07,78.06,78.06
NZDJPY,20050414,104000,78.06,78.06,78.06,78.06
NZDJPY,20050414,104100,78.07,78.08,78.07,78.08
NZDJPY,20050414,104200,78.09,78.11,78.09,78.10
NZDJPY,20050414,104300,78.11,78.11,78.11,78.11
NZDJPY,20050414,104400,78.12,78.12,78.11,78.11
NZDJPY,20050414,104500,78.11,78.11,78.11,78.11
NZDJPY,20050414,104600,78.11,78.11,78.10,78.11
NZDJPY,20050414,104700,78.12,78.12,78.11,78.12
NZDJPY,20050414,104800,78.13,78.13,78.13,78.13
NZDJPY,20050414,104900,78.14,78.14,78.12,78.12
NZDJPY,20050414,105000,78.13,78.14,78.13,78.14
NZDJPY,20050414,105100,78.14,78.14,78.14,78.14
NZDJPY,20050414,105200,78.14,78.15,78.14,78.15
NZDJPY,20050414,105300,78.14,78.14,78.12,78.14
NZDJPY,20050414,105400,78.13,78.13,78.12,78.12
NZDJPY,20050414,105500,78.11,78.13,78.11,78.13
NZDJPY,20050414,105600,78.12,78.12,78.10,78.10
NZDJPY,20050414,105700,78.11,78.14,78.11,78.14
NZDJPY,20050414,105800,78.15,78.16,78.15,78.16
NZDJPY,20050414,105900,78.17,78.20,78.17,78.20
NZDJPY,20050414,110000,78.21,78.26,78.21,78.26
NZDJPY,20050414,110100,78.25,78.34,78.25,78.31
NZDJPY,20050414,110200,78.30,78.30,78.25,78.25
NZDJPY,20050414,110300,78.24,78.24,78.21,78.21
NZDJPY,20050414,110400,78.22,78.25,78.22,78.25
NZDJPY,20050414,110500,78.26,78.28,78.26,78.28
NZDJPY,20050414,110600,78.26,78.27,78.26,78.27
NZDJPY,20050414,110700,78.26,78.28,78.26,78.28
NZDJPY,20050414,110800,78.27,78.29,78.27,78.28
NZDJPY,20050414,110900,78.29,78.30,78.28,78.29
NZDJPY,20050414,111000,78.28,78.28,78.27,78.27
NZDJPY,20050414,111100,78.26,78.26,78.24,78.24
NZDJPY,20050414,111200,78.23,78.23,78.22,78.22
NZDJPY,20050414,111300,78.21,78.21,78.20,78.20
NZDJPY,20050414,111400,78.20,78.20,78.20,78.20
NZDJPY,20050414,111500,78.21,78.22,78.21,78.22
NZDJPY,20050414,111600,78.22,78.22,78.22,78.22
NZDJPY,20050414,111700,78.21,78.21,78.19,78.19
NZDJPY,20050414,111800,78.19,78.19,78.19,78.19
NZDJPY,20050414,111900,78.18,78.24,78.18,78.24
NZDJPY,20050414,112000,78.25,78.25,78.23,78.23
NZDJPY,20050414,112100,78.22,78.22,78.22,78.22
NZDJPY,20050414,112200,78.22,78.23,78.22,78.22
NZDJPY,20050414,112300,78.22,78.22,78.22,78.22
NZDJPY,20050414,112400,78.21,78.22,78.20,78.20
NZDJPY,20050414,112500,78.19,78.19,78.19,78.19
NZDJPY,20050414,112600,78.19,78.20,78.19,78.20
NZDJPY,20050414,112700,78.19,78.19,78.15,78.15
NZDJPY,20050414,112800,78.14,78.16,78.13,78.16
NZDJPY,20050414,112900,78.17,78.17,78.17,78.17
NZDJPY,20050414,113000,78.16,78.16,78.12,78.12
NZDJPY,20050414,113100,78.11,78.11,78.09,78.09
NZDJPY,20050414,113200,78.08,78.08,78.08,78.08
NZDJPY,20050414,113300,78.09,78.10,78.09,78.10
NZDJPY,20050414,113400,78.11,78.14,78.11,78.14
NZDJPY,20050414,113500,78.15,78.17,78.15,78.17
NZDJPY,20050414,113600,78.16,78.16,78.15,78.16
NZDJPY,20050414,113700,78.17,78.20,78.17,78.20
NZDJPY,20050414,113800,78.21,78.22,78.19,78.20
NZDJPY,20050414,113900,78.21,78.24,78.21,78.23
NZDJPY,20050414,114000,78.22,78.22,78.21,78.22
NZDJPY,20050414,114100,78.23,78.23,78.22,78.23
NZDJPY,20050414,114200,78.24,78.24,78.22,78.22
NZDJPY,20050414,114300,78.21,78.21,78.19,78.19
NZDJPY,20050414,114400,78.20,78.21,78.19,78.19
NZDJPY,20050414,114500,78.18,78.18,78.14,78.14
NZDJPY,20050414,114600,78.15,78.16,78.14,78.16
NZDJPY,20050414,114700,78.17,78.17,78.15,78.15
NZDJPY,20050414,114800,78.16,78.16,78.15,78.15
NZDJPY,20050414,114900,78.14,78.15,78.13,78.14
NZDJPY,20050414,115000,78.13,78.15,78.09,78.09
NZDJPY,20050414,115100,78.08,78.08,78.08,78.08
NZDJPY,20050414,115200,78.07,78.07,78.06,78.06
NZDJPY,20050414,115300,78.07,78.10,78.07,78.10
NZDJPY,20050414,115400,78.11,78.12,78.11,78.11
NZDJPY,20050414,115500,78.12,78.12,78.11,78.11
NZDJPY,20050414,115600,78.10,78.11,78.09,78.11
NZDJPY,20050414,115700,78.10,78.11,78.08,78.11
NZDJPY,20050414,115800,78.12,78.12,78.11,78.11
NZDJPY,20050414,115900,78.12,78.13,78.12,78.13
NZDJPY,20050414,120000,78.14,78.16,78.14,78.15
NZDJPY,20050414,120100,78.16,78.16,78.14,78.14
NZDJPY,20050414,120200,78.15,78.15,78.14,78.14
NZDJPY,20050414,120300,78.13,78.13,78.10,78.10
NZDJPY,20050414,120400,78.09,78.10,78.09,78.09
NZDJPY,20050414,120500,78.08,78.09,78.06,78.09
NZDJPY,20050414,120600,78.08,78.12,78.08,78.12
NZDJPY,20050414,120700,78.11,78.12,78.10,78.10
NZDJPY,20050414,120800,78.11,78.11,78.08,78.08
NZDJPY,20050414,120900,78.07,78.07,78.07,78.07
NZDJPY,20050414,121000,78.08,78.09,78.08,78.08
NZDJPY,20050414,121100,78.09,78.10,78.09,78.10
NZDJPY,20050414,121200,78.09,78.10,78.09,78.10
NZDJPY,20050414,121300,78.11,78.11,78.10,78.10
NZDJPY,20050414,121400,78.11,78.11,78.09,78.10
NZDJPY,20050414,121500,78.09,78.11,78.09,78.11
NZDJPY,20050414,121600,78.12,78.12,78.12,78.12
NZDJPY,20050414,121700,78.12,78.13,78.11,78.11
NZDJPY,20050414,121800,78.12,78.12,78.11,78.11
NZDJPY,20050414,121900,78.12,78.12,78.12,78.12
NZDJPY,20050414,122000,78.13,78.14,78.13,78.14
NZDJPY,20050414,122100,78.13,78.13,78.12,78.12
NZDJPY,20050414,122200,78.13,78.13,78.13,78.13
NZDJPY,20050414,122300,78.12,78.15,78.12,78.15
NZDJPY,20050414,122400,78.14,78.14,78.12,78.12
NZDJPY,20050414,122500,78.13,78.13,78.13,78.13
NZDJPY,20050414,122600,78.12,78.14,78.11,78.14
NZDJPY,20050414,122700,78.13,78.14,78.13,78.14
NZDJPY,20050414,122800,78.13,78.13,78.12,78.12
NZDJPY,20050414,122900,78.11,78.11,78.10,78.11
NZDJPY,20050414,123000,78.11,78.12,78.11,78.12
NZDJPY,20050414,123100,78.11,78.11,78.11,78.11
NZDJPY,20050414,123200,78.10,78.11,78.09,78.11
NZDJPY,20050414,123300,78.12,78.15,78.12,78.15
NZDJPY,20050414,123400,78.14,78.14,78.14,78.14
NZDJPY,20050414,123500,78.15,78.15,78.14,78.14
NZDJPY,20050414,123600,78.13,78.13,78.12,78.13
NZDJPY,20050414,123700,78.14,78.16,78.14,78.16
NZDJPY,20050414,123800,78.17,78.17,78.16,78.17
NZDJPY,20050414,123900,78.17,78.18,78.17,78.18
NZDJPY,20050414,124000,78.17,78.17,78.15,78.15
NZDJPY,20050414,124100,78.14,78.14,78.13,78.13
NZDJPY,20050414,124200,78.14,78.17,78.14,78.17
NZDJPY,20050414,124300,78.18,78.18,78.17,78.17
NZDJPY,20050414,124400,78.18,78.18,78.17,78.18
NZDJPY,20050414,124500,78.18,78.18,78.17,78.17
NZDJPY,20050414,124600,78.16,78.16,78.14,78.14
NZDJPY,20050414,124700,78.13,78.14,78.12,78.14
NZDJPY,20050414,124800,78.13,78.13,78.13,78.13
NZDJPY,20050414,124900,78.13,78.14,78.12,78.12
NZDJPY,20050414,125000,78.11,78.13,78.11,78.13
NZDJPY,20050414,125100,78.12,78.12,78.11,78.12
NZDJPY,20050414,125200,78.13,78.14,78.13,78.13
NZDJPY,20050414,125300,78.12,78.12,78.12,78.12
NZDJPY,20050414,125400,78.12,78.14,78.12,78.14
NZDJPY,20050414,125500,78.14,78.14,78.14,78.14
NZDJPY,20050414,125600,78.13,78.14,78.13,78.14
NZDJPY,20050414,125700,78.13,78.13,78.11,78.13
NZDJPY,20050414,125800,78.12,78.13,78.11,78.12
NZDJPY,20050414,125900,78.13,78.14,78.11,78.14
NZDJPY,20050414,130000,78.13,78.13,78.11,78.11
NZDJPY,20050414,130100,78.11,78.11,78.11,78.11
NZDJPY,20050414,130200,78.10,78.10,78.09,78.09
NZDJPY,20050414,130300,78.08,78.11,78.08,78.11
NZDJPY,20050414,130400,78.11,78.11,78.10,78.11
NZDJPY,20050414,130500,78.12,78.12,78.12,78.12
NZDJPY,20050414,130600,78.13,78.14,78.13,78.14
NZDJPY,20050414,130700,78.15,78.17,78.15,78.17
NZDJPY,20050414,130800,78.16,78.16,78.14,78.14
NZDJPY,20050414,130900,78.14,78.14,78.14,78.14
NZDJPY,20050414,131000,78.15,78.17,78.15,78.16
NZDJPY,20050414,131100,78.17,78.17,78.17,78.17
NZDJPY,20050414,131200,78.16,78.16,78.16,78.16
NZDJPY,20050414,131300,78.15,78.16,78.15,78.16
NZDJPY,20050414,131400,78.15,78.17,78.14,78.17
NZDJPY,20050414,131500,78.18,78.23,78.17,78.23
NZDJPY,20050414,131600,78.22,78.22,78.20,78.22
NZDJPY,20050414,131700,78.21,78.21,78.17,78.17
NZDJPY,20050414,131800,78.16,78.17,78.15,78.17
NZDJPY,20050414,131900,78.15,78.15,78.13,78.14
NZDJPY,20050414,132000,78.16,78.17,78.15,78.15
NZDJPY,20050414,132100,78.14,78.16,78.13,78.13
NZDJPY,20050414,132200,78.14,78.16,78.14,78.16
NZDJPY,20050414,132300,78.17,78.18,78.17,78.18
NZDJPY,20050414,132400,78.17,78.18,78.17,78.18
NZDJPY,20050414,132500,78.17,78.21,78.17,78.21
NZDJPY,20050414,132600,78.22,78.23,78.21,78.22
NZDJPY,20050414,132700,78.21,78.22,78.21,78.21
NZDJPY,20050414,132800,78.20,78.21,78.20,78.21
NZDJPY,20050414,132900,78.20,78.24,78.20,78.24
NZDJPY,20050414,133000,78.24,78.24,78.24,78.24
NZDJPY,20050414,133100,78.24,78.24,78.24,78.24
NZDJPY,20050414,133200,78.24,78.24,78.24,78.24
NZDJPY,20050414,133300,78.24,78.24,78.23,78.23
NZDJPY,20050414,133400,78.24,78.24,78.21,78.21
NZDJPY,20050414,133500,78.20,78.22,78.20,78.22
NZDJPY,20050414,133600,78.21,78.21,78.19,78.19
NZDJPY,20050414,133700,78.20,78.20,78.17,78.17
NZDJPY,20050414,133800,78.16,78.17,78.16,78.17
NZDJPY,20050414,133900,78.18,78.18,78.18,78.18
NZDJPY,20050414,134000,78.17,78.19,78.17,78.19
NZDJPY,20050414,134100,78.20,78.22,78.19,78.22
NZDJPY,20050414,134200,78.21,78.21,78.20,78.20
NZDJPY,20050414,134300,78.21,78.22,78.21,78.22
NZDJPY,20050414,134400,78.22,78.22,78.21,78.21
NZDJPY,20050414,134500,78.22,78.22,78.21,78.21
NZDJPY,20050414,134600,78.22,78.22,78.22,78.22
NZDJPY,20050414,134700,78.22,78.22,78.20,78.20
NZDJPY,20050414,134800,78.21,78.22,78.21,78.22
NZDJPY,20050414,134900,78.23,78.25,78.23,78.25
NZDJPY,20050414,135000,78.24,78.24,78.22,78.23
NZDJPY,20050414,135100,78.22,78.22,78.21,78.21
NZDJPY,20050414,135200,78.21,78.21,78.21,78.21
NZDJPY,20050414,135300,78.22,78.22,78.21,78.21
NZDJPY,20050414,135400,78.22,78.22,78.22,78.22
NZDJPY,20050414,135500,78.23,78.24,78.23,78.23
NZDJPY,20050414,135600,78.24,78.24,78.24,78.24
NZDJPY,20050414,135700,78.25,78.25,78.24,78.24
NZDJPY,20050414,135800,78.25,78.26,78.25,78.25
NZDJPY,20050414,135900,78.24,78.27,78.24,78.26
NZDJPY,20050414,140000,78.25,78.25,78.24,78.24
NZDJPY,20050414,140100,78.23,78.23,78.22,78.23
NZDJPY,20050414,140200,78.24,78.24,78.24,78.24
NZDJPY,20050414,140300,78.24,78.25,78.23,78.23
NZDJPY,20050414,140400,78.22,78.23,78.22,78.22
NZDJPY,20050414,140500,78.23,78.25,78.23,78.25
NZDJPY,20050414,140600,78.24,78.24,78.24,78.24
NZDJPY,20050414,140700,78.23,78.23,78.21,78.21
NZDJPY,20050414,140800,78.22,78.22,78.21,78.21
NZDJPY,20050414,140900,78.22,78.23,78.22,78.23
NZDJPY,20050414,141000,78.22,78.22,78.21,78.21
NZDJPY,20050414,141100,78.22,78.22,78.22,78.22
NZDJPY,20050414,141200,78.22,78.22,78.19,78.19
NZDJPY,20050414,141300,78.20,78.20,78.19,78.19
NZDJPY,20050414,141400,78.18,78.19,78.17,78.19
NZDJPY,20050414,141500,78.20,78.20,78.19,78.20
NZDJPY,20050414,141600,78.19,78.20,78.17,78.18
NZDJPY,20050414,141700,78.17,78.17,78.17,78.17
NZDJPY,20050414,141800,78.16,78.16,78.14,78.14
NZDJPY,20050414,141900,78.13,78.13,78.12,78.13
NZDJPY,20050414,142000,78.14,78.14,78.12,78.12
NZDJPY,20050414,142100,78.11,78.12,78.11,78.11
NZDJPY,20050414,142200,78.10,78.11,78.09,78.09
NZDJPY,20050414,142300,78.10,78.11,78.10,78.11
NZDJPY,20050414,142400,78.12,78.12,78.09,78.09
NZDJPY,20050414,142500,78.10,78.10,78.09,78.09
NZDJPY,20050414,142600,78.10,78.12,78.10,78.12
NZDJPY,20050414,142700,78.13,78.13,78.12,78.12
NZDJPY,20050414,142800,78.11,78.13,78.09,78.13
NZDJPY,20050414,142900,78.14,78.15,78.14,78.15
NZDJPY,20050414,143000,78.14,78.14,78.12,78.12
NZDJPY,20050414,143100,78.13,78.16,78.13,78.16
NZDJPY,20050414,143200,78.15,78.15,78.12,78.12
NZDJPY,20050414,143300,78.11,78.12,78.11,78.11
NZDJPY,20050414,143400,78.12,78.12,78.09,78.11
NZDJPY,20050414,143500,78.10,78.11,78.09,78.11
NZDJPY,20050414,143600,78.12,78.12,78.10,78.12
NZDJPY,20050414,143700,78.13,78.16,78.13,78.15
NZDJPY,20050414,143800,78.16,78.19,78.16,78.17
NZDJPY,20050414,143900,78.15,78.16,78.14,78.14
NZDJPY,20050414,144000,78.15,78.17,78.15,78.16
NZDJPY,20050414,144100,78.17,78.17,78.17,78.17
NZDJPY,20050414,144200,78.18,78.19,78.18,78.19
NZDJPY,20050414,144300,78.18,78.21,78.18,78.21
NZDJPY,20050414,144400,78.20,78.20,78.19,78.20
NZDJPY,20050414,144500,78.19,78.19,78.19,78.19
NZDJPY,20050414,144600,78.19,78.19,78.18,78.19
NZDJPY,20050414,144700,78.20,78.21,78.18,78.21
NZDJPY,20050414,144800,78.20,78.20,78.18,78.18
NZDJPY,20050414,144900,78.19,78.22,78.18,78.22
NZDJPY,20050414,145000,78.21,78.22,78.20,78.20
NZDJPY,20050414,145100,78.21,78.22,78.20,78.21
NZDJPY,20050414,145200,78.22,78.22,78.22,78.22
NZDJPY,20050414,145300,78.21,78.22,78.18,78.18
NZDJPY,20050414,145400,78.19,78.19,78.17,78.18
NZDJPY,20050414,145500,78.19,78.21,78.18,78.21
NZDJPY,20050414,145600,78.22,78.23,78.22,78.22
NZDJPY,20050414,145700,78.21,78.21,78.21,78.21
NZDJPY,20050414,145800,78.21,78.22,78.21,78.22
NZDJPY,20050414,145900,78.23,78.24,78.21,78.21
NZDJPY,20050414,150000,78.22,78.24,78.21,78.21
NZDJPY,20050414,150100,78.20,78.22,78.19,78.22
NZDJPY,20050414,150200,78.21,78.23,78.20,78.22
NZDJPY,20050414,150300,78.23,78.23,78.17,78.17
NZDJPY,20050414,150400,78.19,78.20,78.19,78.20
NZDJPY,20050414,150500,78.19,78.19,78.17,78.18
NZDJPY,20050414,150600,78.17,78.19,78.17,78.19
NZDJPY,20050414,150700,78.20,78.25,78.20,78.23
NZDJPY,20050414,150800,78.24,78.25,78.24,78.24
NZDJPY,20050414,150900,78.23,78.23,78.22,78.22
NZDJPY,20050414,151000,78.23,78.24,78.23,78.24
NZDJPY,20050414,151100,78.23,78.23,78.22,78.22
NZDJPY,20050414,151200,78.23,78.24,78.23,78.24
NZDJPY,20050414,151300,78.24,78.24,78.22,78.23
NZDJPY,20050414,151400,78.22,78.24,78.22,78.24
NZDJPY,20050414,151500,78.23,78.24,78.22,78.24
NZDJPY,20050414,151600,78.23,78.23,78.22,78.23
NZDJPY,20050414,151700,78.23,78.23,78.23,78.23
NZDJPY,20050414,151800,78.22,78.24,78.19,78.19
NZDJPY,20050414,151900,78.18,78.20,78.18,78.20
NZDJPY,20050414,152000,78.21,78.22,78.19,78.19
NZDJPY,20050414,152100,78.17,78.18,78.17,78.17
NZDJPY,20050414,152200,78.18,78.19,78.18,78.19
NZDJPY,20050414,152300,78.18,78.18,78.17,78.17
NZDJPY,20050414,152400,78.18,78.18,78.16,78.17
NZDJPY,20050414,152500,78.17,78.17,78.17,78.17
NZDJPY,20050414,152600,78.18,78.18,78.17,78.18
NZDJPY,20050414,152700,78.19,78.19,78.19,78.19
NZDJPY,20050414,152800,78.20,78.21,78.20,78.21
NZDJPY,20050414,152900,78.20,78.20,78.19,78.20
NZDJPY,20050414,153000,78.21,78.21,78.20,78.20
NZDJPY,20050414,153100,78.19,78.19,78.17,78.19
NZDJPY,20050414,153200,78.19,78.19,78.18,78.18
NZDJPY,20050414,153300,78.19,78.19,78.17,78.17
NZDJPY,20050414,153400,78.16,78.16,78.16,78.16
NZDJPY,20050414,153500,78.15,78.16,78.14,78.16
NZDJPY,20050414,153600,78.16,78.16,78.16,78.16
NZDJPY,20050414,153700,78.17,78.17,78.16,78.16
NZDJPY,20050414,153800,78.15,78.17,78.15,78.17
NZDJPY,20050414,153900,78.16,78.16,78.16,78.16
NZDJPY,20050414,154000,78.17,78.18,78.17,78.17
NZDJPY,20050414,154100,78.16,78.17,78.16,78.17
NZDJPY,20050414,154200,78.18,78.18,78.17,78.17
NZDJPY,20050414,154300,78.16,78.16,78.14,78.14
NZDJPY,20050414,154400,78.15,78.15,78.14,78.14
NZDJPY,20050414,154500,78.15,78.19,78.14,78.19
NZDJPY,20050414,154600,78.18,78.18,78.14,78.14
NZDJPY,20050414,154700,78.13,78.13,78.11,78.12
NZDJPY,20050414,154800,78.13,78.14,78.08,78.09
NZDJPY,20050414,154900,78.10,78.17,78.10,78.16
NZDJPY,20050414,155000,78.17,78.18,78.16,78.17
NZDJPY,20050414,155100,78.18,78.18,78.14,78.14
NZDJPY,20050414,155200,78.12,78.15,78.12,78.15
NZDJPY,20050414,155300,78.16,78.16,78.15,78.15
NZDJPY,20050414,155400,78.14,78.14,78.13,78.13
NZDJPY,20050414,155500,78.12,78.14,78.12,78.13
NZDJPY,20050414,155600,78.12,78.12,78.11,78.12
NZDJPY,20050414,155700,78.13,78.16,78.13,78.16
NZDJPY,20050414,155800,78.16,78.16,78.15,78.16
NZDJPY,20050414,155900,78.15,78.15,78.12,78.12
NZDJPY,20050414,160000,78.14,78.16,78.13,78.16
NZDJPY,20050414,160100,78.15,78.18,78.15,78.17
NZDJPY,20050414,160200,78.16,78.16,78.14,78.14
NZDJPY,20050414,160300,78.13,78.13,78.09,78.10
NZDJPY,20050414,160400,78.11,78.13,78.11,78.12
NZDJPY,20050414,160500,78.11,78.11,78.10,78.10
NZDJPY,20050414,160600,78.11,78.11,78.08,78.08
NZDJPY,20050414,160700,78.09,78.09,78.08,78.08
NZDJPY,20050414,160800,78.09,78.12,78.09,78.11
NZDJPY,20050414,160900,78.11,78.12,78.11,78.11
NZDJPY,20050414,161000,78.12,78.12,78.08,78.08
NZDJPY,20050414,161100,78.08,78.09,78.08,78.09
NZDJPY,20050414,161200,78.08,78.08,78.05,78.06
NZDJPY,20050414,161300,78.05,78.06,78.04,78.05
NZDJPY,20050414,161400,78.04,78.05,78.03,78.05
NZDJPY,20050414,161500,78.06,78.06,78.05,78.06
NZDJPY,20050414,161600,78.07,78.10,78.07,78.10
NZDJPY,20050414,161700,78.11,78.12,78.11,78.12
NZDJPY,20050414,161800,78.11,78.13,78.11,78.11
NZDJPY,20050414,161900,78.12,78.13,78.11,78.11
NZDJPY,20050414,162000,78.12,78.12,78.11,78.11
NZDJPY,20050414,162100,78.10,78.10,78.07,78.07
NZDJPY,20050414,162200,78.08,78.09,78.07,78.07
NZDJPY,20050414,162300,78.06,78.07,78.06,78.07
NZDJPY,20050414,162400,78.08,78.08,78.06,78.06
NZDJPY,20050414,162500,78.05,78.06,78.05,78.06
NZDJPY,20050414,162600,78.07,78.07,78.05,78.05
NZDJPY,20050414,162700,78.04,78.05,78.01,78.03
NZDJPY,20050414,162800,78.01,78.04,78.00,78.04
NZDJPY,20050414,162900,78.05,78.06,78.04,78.04
NZDJPY,20050414,163000,78.05,78.08,78.05,78.07
NZDJPY,20050414,163100,78.08,78.08,78.06,78.06
NZDJPY,20050414,163200,78.07,78.08,78.06,78.06
NZDJPY,20050414,163300,78.07,78.13,78.06,78.13
NZDJPY,20050414,163400,78.14,78.15,78.09,78.09
NZDJPY,20050414,163500,78.10,78.10,78.07,78.08
NZDJPY,20050414,163600,78.09,78.14,78.09,78.14
NZDJPY,20050414,163700,78.13,78.13,78.11,78.12
NZDJPY,20050414,163800,78.11,78.12,78.11,78.12
NZDJPY,20050414,163900,78.11,78.11,78.09,78.10
NZDJPY,20050414,164000,78.09,78.11,78.09,78.11
NZDJPY,20050414,164100,78.10,78.12,78.09,78.12
NZDJPY,20050414,164200,78.11,78.11,78.10,78.10
NZDJPY,20050414,164300,78.11,78.12,78.09,78.09
NZDJPY,20050414,164400,78.11,78.11,78.10,78.11
NZDJPY,20050414,164500,78.10,78.10,78.08,78.08
NZDJPY,20050414,164600,78.09,78.11,78.09,78.09
NZDJPY,20050414,164700,78.10,78.11,78.09,78.11
NZDJPY,20050414,164800,78.12,78.12,78.12,78.12
NZDJPY,20050414,164900,78.12,78.12,78.08,78.08
NZDJPY,20050414,165000,78.07,78.07,78.05,78.05
NZDJPY,20050414,165100,78.06,78.06,78.05,78.06
NZDJPY,20050414,165200,78.06,78.06,78.03,78.03
NZDJPY,20050414,165300,78.04,78.07,78.04,78.06
NZDJPY,20050414,165400,78.05,78.08,78.05,78.06
NZDJPY,20050414,165500,78.07,78.08,78.07,78.07
NZDJPY,20050414,165600,78.06,78.08,78.06,78.08
NZDJPY,20050414,165700,78.08,78.09,78.08,78.09
NZDJPY,20050414,165800,78.10,78.10,78.10,78.10
NZDJPY,20050414,165900,78.10,78.10,78.10,78.10
NZDJPY,20050414,170000,78.09,78.11,78.08,78.11
NZDJPY,20050414,170100,78.10,78.11,78.10,78.11
NZDJPY,20050414,170200,78.11,78.11,78.09,78.09
NZDJPY,20050414,170300,78.08,78.11,78.08,78.11
NZDJPY,20050414,170400,78.12,78.12,78.09,78.09
NZDJPY,20050414,170500,78.10,78.11,78.09,78.11
NZDJPY,20050414,170600,78.12,78.13,78.11,78.11
NZDJPY,20050414,170700,78.10,78.10,78.08,78.08
NZDJPY,20050414,170800,78.07,78.08,78.06,78.08
NZDJPY,20050414,170900,78.07,78.07,78.06,78.06
NZDJPY,20050414,171000,78.07,78.07,78.06,78.06
NZDJPY,20050414,171100,78.07,78.08,78.07,78.07
NZDJPY,20050414,171200,78.06,78.07,78.05,78.07
NZDJPY,20050414,171300,78.08,78.08,78.06,78.06
NZDJPY,20050414,171400,78.07,78.08,78.06,78.07
NZDJPY,20050414,171500,78.08,78.08,78.07,78.07
NZDJPY,20050414,171600,78.06,78.07,78.06,78.07
NZDJPY,20050414,171700,78.08,78.09,78.08,78.08
NZDJPY,20050414,171800,78.09,78.10,78.09,78.09
NZDJPY,20050414,171900,78.10,78.10,78.08,78.08
NZDJPY,20050414,172000,78.06,78.07,78.06,78.07
NZDJPY,20050414,172100,78.06,78.08,78.06,78.07
NZDJPY,20050414,172200,78.06,78.06,78.06,78.06
NZDJPY,20050414,172300,78.05,78.05,78.04,78.05
NZDJPY,20050414,172400,78.06,78.06,78.06,78.06
NZDJPY,20050414,172500,78.06,78.06,78.06,78.06
NZDJPY,20050414,172600,78.06,78.06,78.05,78.05
NZDJPY,20050414,172700,78.06,78.06,78.04,78.05
NZDJPY,20050414,172800,78.04,78.06,78.02,78.06
NZDJPY,20050414,172900,78.05,78.05,78.00,78.00
NZDJPY,20050414,173000,78.01,78.02,78.01,78.02
NZDJPY,20050414,173100,78.03,78.06,78.03,78.06
NZDJPY,20050414,173200,78.05,78.05,78.04,78.04
NZDJPY,20050414,173300,78.03,78.06,78.03,78.05
NZDJPY,20050414,173400,78.04,78.05,78.04,78.05
NZDJPY,20050414,173500,78.06,78.06,78.04,78.04
NZDJPY,20050414,173600,78.05,78.06,78.05,78.05
NZDJPY,20050414,173700,78.03,78.03,78.02,78.03
NZDJPY,20050414,173800,78.02,78.02,77.98,77.98
NZDJPY,20050414,173900,77.99,78.00,77.99,78.00
NZDJPY,20050414,174000,78.00,78.00,77.99,78.00
NZDJPY,20050414,174100,78.01,78.01,78.00,78.00
NZDJPY,20050414,174200,77.99,77.99,77.98,77.99
NZDJPY,20050414,174300,77.99,78.00,77.99,78.00
NZDJPY,20050414,174400,78.01,78.02,78.01,78.02
NZDJPY,20050414,174500,78.01,78.02,78.00,78.01
NZDJPY,20050414,174600,78.02,78.02,78.00,78.00
NZDJPY,20050414,174700,78.01,78.03,78.01,78.03
NZDJPY,20050414,174800,78.05,78.05,78.01,78.02
NZDJPY,20050414,174900,78.01,78.02,78.00,78.02
NZDJPY,20050414,175000,78.03,78.03,77.99,77.99
NZDJPY,20050414,175100,78.00,78.00,78.00,78.00
NZDJPY,20050414,175200,78.00,78.00,77.99,77.99
NZDJPY,20050414,175300,77.98,77.98,77.98,77.98
NZDJPY,20050414,175400,77.99,78.00,77.99,77.99
NZDJPY,20050414,175500,77.99,77.99,77.99,77.99
NZDJPY,20050414,175600,77.98,77.98,77.97,77.97
NZDJPY,20050414,175700,77.98,77.99,77.98,77.99
NZDJPY,20050414,175800,78.00,78.00,77.99,77.99
NZDJPY,20050414,175900,77.98,77.98,77.97,77.98
NZDJPY,20050414,180000,77.97,77.98,77.97,77.97
NZDJPY,20050414,180100,77.98,78.02,77.97,78.02
NZDJPY,20050414,180200,78.04,78.04,78.01,78.01
NZDJPY,20050414,180300,78.00,78.03,78.00,78.01
NZDJPY,20050414,180400,78.02,78.03,78.02,78.03
NZDJPY,20050414,180500,78.02,78.02,78.01,78.01
NZDJPY,20050414,180600,78.02,78.02,78.01,78.01
NZDJPY,20050414,180700,78.02,78.02,78.00,78.00
NZDJPY,20050414,180800,78.00,78.00,78.00,78.00
NZDJPY,20050414,180900,78.01,78.01,78.01,78.01
NZDJPY,20050414,181000,78.00,78.00,77.99,77.99
NZDJPY,20050414,181100,77.99,77.99,77.99,77.99
NZDJPY,20050414,181200,77.98,77.98,77.95,77.95
NZDJPY,20050414,181300,77.94,77.94,77.92,77.92
NZDJPY,20050414,181400,77.93,78.02,77.93,78.01
NZDJPY,20050414,181500,78.00,78.00,77.98,77.99
NZDJPY,20050414,181600,78.00,78.03,78.00,78.03
NZDJPY,20050414,181700,78.02,78.03,78.02,78.03
NZDJPY,20050414,181800,78.04,78.04,78.04,78.04
NZDJPY,20050414,181900,78.04,78.04,78.03,78.03
NZDJPY,20050414,182000,78.01,78.01,78.01,78.01
NZDJPY,20050414,182100,78.03,78.04,78.02,78.04
NZDJPY,20050414,182200,78.03,78.04,78.03,78.03
NZDJPY,20050414,182300,78.05,78.06,78.05,78.06
NZDJPY,20050414,182400,78.06,78.06,78.06,78.06
NZDJPY,20050414,182500,78.06,78.06,78.06,78.06
NZDJPY,20050414,182600,78.05,78.05,78.05,78.05
NZDJPY,20050414,182700,78.05,78.06,78.05,78.05
NZDJPY,20050414,182800,78.04,78.05,78.04,78.05
NZDJPY,20050414,182900,78.06,78.06,78.05,78.06
NZDJPY,20050414,183000,78.05,78.05,78.05,78.05
NZDJPY,20050414,183100,78.06,78.06,78.05,78.05
NZDJPY,20050414,183200,78.05,78.06,78.05,78.06
NZDJPY,20050414,183300,78.06,78.06,78.05,78.06
NZDJPY,20050414,183400,78.05,78.05,78.05,78.05
NZDJPY,20050414,183500,78.05,78.05,78.05,78.05
NZDJPY,20050414,183600,78.04,78.04,78.03,78.04
NZDJPY,20050414,183700,78.05,78.06,78.04,78.04
NZDJPY,20050414,183800,78.05,78.05,78.05,78.05
NZDJPY,20050414,183900,78.04,78.04,78.03,78.03
NZDJPY,20050414,184000,78.04,78.05,78.03,78.03
NZDJPY,20050414,184100,78.02,78.02,78.00,78.01
NZDJPY,20050414,184200,78.00,78.00,77.99,78.00
NZDJPY,20050414,184300,78.01,78.01,78.00,78.00
NZDJPY,20050414,184400,77.98,77.98,77.93,77.97
NZDJPY,20050414,184500,77.96,77.96,77.95,77.95
NZDJPY,20050414,184600,77.96,77.96,77.96,77.96
NZDJPY,20050414,184700,77.96,77.97,77.95,77.95
NZDJPY,20050414,184800,77.94,77.95,77.94,77.94
NZDJPY,20050414,184900,77.95,77.97,77.95,77.97
NZDJPY,20050414,185000,77.98,77.98,77.97,77.97
NZDJPY,20050414,185100,77.99,78.01,77.99,78.01
NZDJPY,20050414,185200,78.00,78.02,78.00,78.02
NZDJPY,20050414,185300,78.02,78.02,78.02,78.02
NZDJPY,20050414,185400,78.03,78.03,78.01,78.01
NZDJPY,20050414,185500,78.00,78.00,77.99,77.99
NZDJPY,20050414,185600,78.00,78.00,78.00,78.00
NZDJPY,20050414,185700,77.99,77.99,77.99,77.99
NZDJPY,20050414,185800,77.99,77.99,77.99,77.99
NZDJPY,20050414,185900,77.99,78.00,77.99,77.99
NZDJPY,20050414,190000,77.99,77.99,77.99,77.99
NZDJPY,20050414,190100,77.98,77.99,77.98,77.99
NZDJPY,20050414,190200,77.98,77.98,77.97,77.97
NZDJPY,20050414,190300,77.96,77.96,77.94,77.94
NZDJPY,20050414,190400,77.95,77.99,77.95,77.99
NZDJPY,20050414,190500,78.00,78.01,78.00,78.01
NZDJPY,20050414,190600,78.01,78.01,78.01,78.01
NZDJPY,20050414,190700,78.00,78.00,77.99,77.99
NZDJPY,20050414,190800,77.99,77.99,77.95,77.95
NZDJPY,20050414,190900,77.96,77.97,77.92,77.92
NZDJPY,20050414,191000,77.91,77.94,77.91,77.94
NZDJPY,20050414,191100,77.93,77.94,77.93,77.94
NZDJPY,20050414,191200,77.95,77.98,77.95,77.98
NZDJPY,20050414,191300,77.99,77.99,77.97,77.97
NZDJPY,20050414,191400,77.96,77.96,77.93,77.93
NZDJPY,20050414,191500,77.92,77.93,77.92,77.92
NZDJPY,20050414,191600,77.92,77.92,77.92,77.92
NZDJPY,20050414,191700,77.91,77.92,77.91,77.92
NZDJPY,20050414,191800,77.91,77.92,77.91,77.92
NZDJPY,20050414,191900,77.91,77.91,77.91,77.91
NZDJPY,20050414,192000,77.91,77.91,77.90,77.90
NZDJPY,20050414,192100,77.89,77.92,77.89,77.91
NZDJPY,20050414,192200,77.90,77.92,77.90,77.92
NZDJPY,20050414,192300,77.91,77.91,77.89,77.89
NZDJPY,20050414,192400,77.90,77.92,77.90,77.91
NZDJPY,20050414,192500,77.91,77.91,77.91,77.91
NZDJPY,20050414,192600,77.91,77.91,77.91,77.91
NZDJPY,20050414,192700,77.92,77.92,77.92,77.92
NZDJPY,20050414,192800,77.92,77.92,77.92,77.92
NZDJPY,20050414,192900,77.93,77.93,77.92,77.92
NZDJPY,20050414,193000,77.91,77.91,77.90,77.91
NZDJPY,20050414,193100,77.90,77.90,77.89,77.89
NZDJPY,20050414,193200,77.90,77.91,77.90,77.91
NZDJPY,20050414,193300,77.91,77.91,77.91,77.91
NZDJPY,20050414,193400,77.91,77.91,77.91,77.91
NZDJPY,20050414,193500,77.91,77.92,77.91,77.92
NZDJPY,20050414,193600,77.92,77.92,77.92,77.92
NZDJPY,20050414,193700,77.91,77.92,77.91,77.92
NZDJPY,20050414,193800,77.93,77.94,77.93,77.94
NZDJPY,20050414,193900,77.94,77.94,77.94,77.94
NZDJPY,20050414,194000,77.95,77.95,77.95,77.95
NZDJPY,20050414,194100,77.96,77.97,77.96,77.97
NZDJPY,20050414,194200,77.96,77.97,77.96,77.97
NZDJPY,20050414,194300,77.96,77.97,77.96,77.97
NZDJPY,20050414,194400,77.97,77.97,77.96,77.96
NZDJPY,20050414,194500,77.96,77.97,77.96,77.97
NZDJPY,20050414,194600,77.97,77.97,77.97,77.97
NZDJPY,20050414,194700,77.96,77.96,77.96,77.96
NZDJPY,20050414,194800,77.96,77.96,77.96,77.96
NZDJPY,20050414,194900,77.96,77.99,77.96,77.99
NZDJPY,20050414,195000,77.98,77.98,77.98,77.98
NZDJPY,20050414,195100,77.98,77.98,77.98,77.98
NZDJPY,20050414,195200,77.99,77.99,77.98,77.98
NZDJPY,20050414,195300,77.99,77.99,77.98,77.99
NZDJPY,20050414,195400,77.99,77.99,77.99,77.99
NZDJPY,20050414,195600,77.99,77.99,77.98,77.98
NZDJPY,20050414,195700,77.97,77.97,77.97,77.97
NZDJPY,20050414,195800,77.97,77.97,77.94,77.94
NZDJPY,20050414,195900,77.93,77.94,77.93,77.94
NZDJPY,20050414,200000,77.95,77.96,77.95,77.95
NZDJPY,20050414,200100,77.95,77.95,77.95,77.95
NZDJPY,20050414,200200,77.95,77.95,77.95,77.95
NZDJPY,20050414,200300,77.96,77.97,77.96,77.97
NZDJPY,20050414,200400,77.98,77.98,77.97,77.97
NZDJPY,20050414,200500,77.97,77.97,77.97,77.97
NZDJPY,20050414,200600,77.98,77.98,77.97,77.97
NZDJPY,20050414,200700,77.96,77.96,77.93,77.93
NZDJPY,20050414,200800,77.94,77.95,77.94,77.95
NZDJPY,20050414,200900,77.94,77.94,77.94,77.94
NZDJPY,20050414,201000,77.93,77.93,77.92,77.92
NZDJPY,20050414,201100,77.92,77.92,77.91,77.91
NZDJPY,20050414,201200,77.92,77.94,77.92,77.93
NZDJPY,20050414,201300,77.94,77.95,77.94,77.95
NZDJPY,20050414,201400,77.94,77.94,77.91,77.91
NZDJPY,20050414,201500,77.91,77.91,77.90,77.90
NZDJPY,20050414,201600,77.89,77.92,77.89,77.91
NZDJPY,20050414,201700,77.92,77.92,77.92,77.92
NZDJPY,20050414,201800,77.92,77.95,77.92,77.95
NZDJPY,20050414,201900,77.96,77.97,77.96,77.97
NZDJPY,20050414,202000,77.99,78.00,77.99,78.00
NZDJPY,20050414,202100,78.01,78.01,77.97,77.98
NZDJPY,20050414,202200,77.99,77.99,77.99,77.99
NZDJPY,20050414,202300,77.97,77.97,77.97,77.97
NZDJPY,20050414,202400,77.97,77.99,77.97,77.98
NZDJPY,20050414,202500,77.99,78.00,77.99,77.99
NZDJPY,20050414,202600,78.00,78.00,77.99,77.99
NZDJPY,20050414,202700,77.99,78.00,77.99,78.00
NZDJPY,20050414,202800,78.01,78.01,78.01,78.01
NZDJPY,20050414,202900,78.01,78.01,78.00,78.00
NZDJPY,20050414,203000,77.99,78.01,77.99,78.01
NZDJPY,20050414,203100,78.02,78.02,78.02,78.02
NZDJPY,20050414,203200,78.01,78.01,77.98,77.98
NZDJPY,20050414,203300,77.97,77.97,77.95,77.95
NZDJPY,20050414,203400,77.95,77.95,77.94,77.94
NZDJPY,20050414,203500,77.95,77.97,77.95,77.97
NZDJPY,20050414,203600,77.98,77.99,77.98,77.98
NZDJPY,20050414,203700,77.97,77.97,77.97,77.97
NZDJPY,20050414,203800,77.96,77.97,77.96,77.97
NZDJPY,20050414,203900,77.97,77.97,77.97,77.97
NZDJPY,20050414,204000,77.97,77.97,77.97,77.97
NZDJPY,20050414,204100,77.97,77.97,77.97,77.97
NZDJPY,20050414,204200,77.97,77.97,77.97,77.97
NZDJPY,20050414,204300,77.97,77.97,77.96,77.97
NZDJPY,20050414,204400,77.98,77.99,77.98,77.98
NZDJPY,20050414,204500,77.98,77.98,77.97,77.97
NZDJPY,20050414,204600,77.97,77.97,77.97,77.97
NZDJPY,20050414,204700,77.98,77.99,77.98,77.99
NZDJPY,20050414,204800,77.98,77.98,77.97,77.97
NZDJPY,20050414,204900,77.96,77.96,77.94,77.94
NZDJPY,20050414,205000,77.95,77.95,77.94,77.94
NZDJPY,20050414,205100,77.95,77.95,77.94,77.94
NZDJPY,20050414,205200,77.95,77.95,77.94,77.95
NZDJPY,20050414,205300,77.96,77.97,77.95,77.96
NZDJPY,20050414,205400,77.95,77.96,77.95,77.95
NZDJPY,20050414,205500,77.94,77.94,77.94,77.94
NZDJPY,20050414,205600,77.93,77.94,77.93,77.94
NZDJPY,20050414,205700,77.95,77.95,77.94,77.94
NZDJPY,20050414,205800,77.95,77.97,77.95,77.97
NZDJPY,20050414,205900,77.96,77.96,77.95,77.95
NZDJPY,20050414,210000,77.94,78.04,77.94,78.04
NZDJPY,20050414,210100,78.05,78.06,78.05,78.05
NZDJPY,20050414,210200,78.04,78.04,78.03,78.03
NZDJPY,20050414,210300,78.02,78.03,78.02,78.03
NZDJPY,20050414,210400,78.03,78.03,78.01,78.01
NZDJPY,20050414,210500,78.02,78.03,78.02,78.03
NZDJPY,20050414,210600,78.02,78.03,78.01,78.03
NZDJPY,20050414,210700,78.02,78.04,78.02,78.03
NZDJPY,20050414,210800,78.02,78.03,78.02,78.03
NZDJPY,20050414,210900,78.03,78.03,78.00,78.00
NZDJPY,20050414,211000,78.00,78.00,78.00,78.00
NZDJPY,20050414,211100,78.01,78.02,78.01,78.02
NZDJPY,20050414,211200,78.02,78.03,78.02,78.03
NZDJPY,20050414,211300,78.03,78.03,78.03,78.03
NZDJPY,20050414,211400,78.03,78.03,78.03,78.03
NZDJPY,20050414,211500,78.02,78.03,78.02,78.03
NZDJPY,20050414,211600,78.03,78.04,78.03,78.04
NZDJPY,20050414,211700,78.03,78.03,78.03,78.03
NZDJPY,20050414,211800,78.03,78.03,78.02,78.03
NZDJPY,20050414,211900,78.04,78.04,78.04,78.04
NZDJPY,20050414,212000,78.04,78.04,78.04,78.04
NZDJPY,20050414,212100,78.04,78.04,78.03,78.03
NZDJPY,20050414,212200,78.03,78.03,78.03,78.03
NZDJPY,20050414,212300,78.04,78.04,78.03,78.03
NZDJPY,20050414,212400,78.03,78.03,78.02,78.02
NZDJPY,20050414,212500,78.02,78.02,78.02,78.02
NZDJPY,20050414,212600,78.02,78.02,78.02,78.02
NZDJPY,20050414,212700,78.03,78.03,78.02,78.02
NZDJPY,20050414,212800,78.01,78.01,78.01,78.01
NZDJPY,20050414,212900,78.00,78.01,78.00,78.00
NZDJPY,20050414,213000,78.01,78.01,78.00,78.00
NZDJPY,20050414,213100,78.00,78.00,78.00,78.00
NZDJPY,20050414,213200,77.99,78.00,77.99,78.00
NZDJPY,20050414,213300,78.01,78.01,78.01,78.01
NZDJPY,20050414,213400,78.01,78.01,78.00,78.00
NZDJPY,20050414,213500,78.00,78.00,78.00,78.00
NZDJPY,20050414,213600,78.00,78.00,78.00,78.00
NZDJPY,20050414,213700,77.99,78.00,77.99,78.00
NZDJPY,20050414,213800,78.00,78.00,78.00,78.00
NZDJPY,20050414,213900,78.00,78.00,78.00,78.00
NZDJPY,20050414,214000,78.00,78.00,78.00,78.00
NZDJPY,20050414,214100,78.01,78.05,78.01,78.05
NZDJPY,20050414,214200,78.08,78.11,78.01,78.03
NZDJPY,20050414,214300,78.04,78.05,78.01,78.01
NZDJPY,20050414,214400,78.00,78.00,77.99,77.99
NZDJPY,20050414,214500,78.00,78.00,77.97,77.97
NZDJPY,20050414,214600,77.96,77.97,77.96,77.97
NZDJPY,20050414,214700,77.98,77.98,77.97,77.98
NZDJPY,20050414,214800,77.98,77.98,77.98,77.98
NZDJPY,20050414,214900,77.98,77.99,77.98,77.99
NZDJPY,20050414,215000,77.98,77.98,77.98,77.98
NZDJPY,20050414,215100,77.98,77.98,77.98,77.98
NZDJPY,20050414,215200,77.99,77.99,77.99,77.99
NZDJPY,20050414,215300,77.99,77.99,77.98,77.99
NZDJPY,20050414,215400,77.99,78.00,77.99,78.00
NZDJPY,20050414,215500,77.99,77.99,77.94,77.99
NZDJPY,20050414,215600,78.00,78.00,78.00,78.00
NZDJPY,20050414,215700,78.01,78.02,78.00,78.01
NZDJPY,20050414,215800,78.01,78.01,78.00,78.00
NZDJPY,20050414,215900,78.00,78.00,78.00,78.00
NZDJPY,20050414,220000,78.00,78.00,78.00,78.00
NZDJPY,20050414,220100,78.00,78.00,78.00,78.00
NZDJPY,20050414,220200,78.00,78.00,78.00,78.00
NZDJPY,20050414,220300,78.01,78.01,78.00,78.00
NZDJPY,20050414,220400,78.00,78.01,78.00,78.01
NZDJPY,20050414,220500,78.01,78.01,78.01,78.01
NZDJPY,20050414,220600,78.02,78.02,78.02,78.02
NZDJPY,20050414,220700,78.02,78.02,78.02,78.02
NZDJPY,20050414,220800,78.01,78.01,78.00,78.00
NZDJPY,20050414,220900,77.99,77.99,77.99,77.99
NZDJPY,20050414,221000,77.99,77.99,77.99,77.99
NZDJPY,20050414,221100,77.99,77.99,77.99,77.99
NZDJPY,20050414,221200,78.00,78.01,78.00,78.01
NZDJPY,20050414,221300,78.00,78.01,78.00,78.01
NZDJPY,20050414,221400,78.01,78.01,78.00,78.00
NZDJPY,20050414,221500,77.99,77.99,77.99,77.99
NZDJPY,20050414,221600,77.98,78.00,77.98,78.00
NZDJPY,20050414,221700,77.99,78.00,77.99,78.00
NZDJPY,20050414,221800,78.00,78.01,78.00,78.01
NZDJPY,20050414,221900,78.01,78.01,78.01,78.01
NZDJPY,20050414,222000,78.02,78.04,78.02,78.03
NZDJPY,20050414,222100,78.04,78.04,78.04,78.04
NZDJPY,20050414,222200,78.04,78.04,78.03,78.03
NZDJPY,20050414,222300,78.03,78.03,78.03,78.03
NZDJPY,20050414,222400,78.02,78.03,78.02,78.03
NZDJPY,20050414,222500,78.03,78.03,78.02,78.02
NZDJPY,20050414,222600,78.01,78.01,78.00,78.00
NZDJPY,20050414,222700,77.99,77.99,77.98,77.98
NZDJPY,20050414,222800,77.99,77.99,77.99,77.99
NZDJPY,20050414,222900,77.98,77.98,77.97,77.97
NZDJPY,20050414,223000,77.98,77.98,77.98,77.98
NZDJPY,20050414,223100,77.98,77.99,77.98,77.99
NZDJPY,20050414,223200,77.98,77.98,77.97,77.97
NZDJPY,20050414,223300,77.97,77.97,77.97,77.97
NZDJPY,20050414,223400,77.97,77.97,77.97,77.97
NZDJPY,20050414,223500,77.98,77.99,77.98,77.99
NZDJPY,20050414,223600,77.99,77.99,77.99,77.99
NZDJPY,20050414,223700,78.00,78.00,78.00,78.00
NZDJPY,20050414,223800,78.00,78.00,78.00,78.00
NZDJPY,20050414,223900,78.00,78.00,77.98,77.98
NZDJPY,20050414,224000,77.99,78.00,77.99,78.00
NZDJPY,20050414,224100,78.00,78.00,77.99,78.00
NZDJPY,20050414,224200,78.00,78.00,78.00,78.00
NZDJPY,20050414,224300,78.00,78.00,77.99,77.99
NZDJPY,20050414,224400,78.00,78.00,78.00,78.00
NZDJPY,20050414,224500,78.01,78.01,78.01,78.01
NZDJPY,20050414,224600,78.01,78.02,78.01,78.01
NZDJPY,20050414,224700,78.02,78.02,78.02,78.02
NZDJPY,20050414,224800,78.03,78.04,78.03,78.04
NZDJPY,20050414,224900,78.05,78.06,78.05,78.06
NZDJPY,20050414,225000,78.06,78.06,78.06,78.06
NZDJPY,20050414,225100,78.05,78.06,78.05,78.05
NZDJPY,20050414,225200,78.05,78.05,78.05,78.05
NZDJPY,20050414,225300,78.06,78.06,78.05,78.05
NZDJPY,20050414,225400,78.05,78.05,78.05,78.05
NZDJPY,20050414,225500,78.05,78.05,78.04,78.04
NZDJPY,20050414,225600,78.05,78.05,78.04,78.04
NZDJPY,20050414,225700,78.05,78.05,78.05,78.05
NZDJPY,20050414,225800,78.06,78.06,78.06,78.06
NZDJPY,20050414,225900,78.06,78.06,78.06,78.06
NZDJPY,20050414,230000,78.06,78.06,78.05,78.05
NZDJPY,20050414,230100,78.05,78.05,78.05,78.05
NZDJPY,20050414,230200,78.05,78.05,78.04,78.04
NZDJPY,20050414,230300,78.03,78.04,78.03,78.03
NZDJPY,20050414,230400,78.03,78.03,78.03,78.03
NZDJPY,20050414,230500,78.04,78.04,78.03,78.03
NZDJPY,20050414,230600,78.04,78.04,78.03,78.03
NZDJPY,20050414,230700,78.04,78.04,78.03,78.04
NZDJPY,20050414,230800,78.04,78.04,78.04,78.04
NZDJPY,20050414,230900,78.04,78.04,78.04,78.04
NZDJPY,20050414,231000,78.05,78.05,78.04,78.04
NZDJPY,20050414,231100,78.04,78.04,78.04,78.04
NZDJPY,20050414,231200,78.05,78.05,78.04,78.04
NZDJPY,20050414,231300,78.03,78.03,78.03,78.03
NZDJPY,20050414,231400,78.03,78.05,78.02,78.05
NZDJPY,20050414,231500,78.05,78.05,78.05,78.05
NZDJPY,20050414,231600,78.06,78.06,78.04,78.05
NZDJPY,20050414,231700,78.05,78.05,78.04,78.04
NZDJPY,20050414,231800,78.03,78.04,78.03,78.03
NZDJPY,20050414,231900,78.04,78.05,78.04,78.05
NZDJPY,20050414,232000,78.05,78.05,78.04,78.04
NZDJPY,20050414,232100,78.03,78.03,78.03,78.03
NZDJPY,20050414,232200,78.03,78.03,78.03,78.03
NZDJPY,20050414,232300,78.03,78.03,78.03,78.03
NZDJPY,20050414,232400,78.02,78.02,78.02,78.02
NZDJPY,20050414,232500,78.02,78.02,78.02,78.02
NZDJPY,20050414,232600,78.02,78.02,78.02,78.02
NZDJPY,20050414,232700,78.02,78.03,78.01,78.01
NZDJPY,20050414,232800,78.02,78.03,78.02,78.03
NZDJPY,20050414,232900,78.02,78.02,78.02,78.02
NZDJPY,20050414,233000,78.02,78.02,78.01,78.02
NZDJPY,20050414,233100,78.02,78.03,78.02,78.03
NZDJPY,20050414,233200,78.02,78.03,78.02,78.02
NZDJPY,20050414,233300,78.01,78.01,77.99,77.99
NZDJPY,20050414,233400,77.98,77.99,77.98,77.99
NZDJPY,20050414,233500,77.98,77.99,77.98,77.99
NZDJPY,20050414,233600,77.99,78.00,77.98,78.00
NZDJPY,20050414,233700,78.01,78.01,78.01,78.01
NZDJPY,20050414,233800,78.01,78.01,78.00,78.01
NZDJPY,20050414,233900,78.02,78.03,78.01,78.01
NZDJPY,20050414,234000,78.00,78.00,77.94,77.94
NZDJPY,20050414,234100,77.94,77.94,77.94,77.94
NZDJPY,20050414,234200,77.95,77.95,77.95,77.95
NZDJPY,20050414,234300,77.95,77.96,77.95,77.95
NZDJPY,20050414,234400,77.95,77.95,77.94,77.95
NZDJPY,20050414,234500,77.95,77.95,77.95,77.95
NZDJPY,20050414,234600,77.95,77.95,77.95,77.95
NZDJPY,20050414,234700,77.94,77.95,77.93,77.95
NZDJPY,20050414,234800,77.96,77.96,77.96,77.96
NZDJPY,20050414,234900,77.95,77.95,77.95,77.95
NZDJPY,20050414,235000,77.95,77.95,77.94,77.94
NZDJPY,20050414,235100,77.94,77.94,77.94,77.94
NZDJPY,20050414,235200,77.95,77.95,77.95,77.95
NZDJPY,20050414,235300,77.95,77.95,77.94,77.95
NZDJPY,20050414,235400,77.94,77.94,77.92,77.92
NZDJPY,20050414,235500,77.91,77.91,77.91,77.91
NZDJPY,20050414,235600,77.91,77.91,77.91,77.91
NZDJPY,20050414,235700,77.92,77.92,77.91,77.91
NZDJPY,20050414,235800,77.90,77.92,77.90,77.92
NZDJPY,20050414,235900,77.92,77.92,77.92,77.92
NZDJPY,20050415,000000,77.92,77.93,77.92,77.93
XAUUSD,20050414,000300,428.6,428.6,428.6,428.6
XAUUSD,20050414,001300,428.6,428.6,428.6,428.6
XAUUSD,20050414,002200,428.5,428.5,428.5,428.5
XAUUSD,20050414,003200,428.5,428.5,428.5,428.5
XAUUSD,20050414,004200,428.5,428.5,428.5,428.5
XAUUSD,20050414,005200,428.5,428.5,428.5,428.5
XAUUSD,20050414,010200,428.5,428.5,428.5,428.5
XAUUSD,20050414,011200,428.5,428.5,428.5,428.5
XAUUSD,20050414,012200,428.5,428.5,428.5,428.5
XAUUSD,20050414,013200,428.5,428.5,428.5,428.5
XAUUSD,20050414,014200,428.5,428.5,428.5,428.5
XAUUSD,20050414,015200,428.5,428.5,428.5,428.5
XAUUSD,20050414,020200,428.5,428.5,428.5,428.5
XAUUSD,20050414,020800,428.6,428.6,428.6,428.6
XAUUSD,20050414,021700,428.5,428.5,428.5,428.5
XAUUSD,20050414,021800,428.4,428.4,428.4,428.4
XAUUSD,20050414,022800,428.4,428.4,428.3,428.3
XAUUSD,20050414,023200,428.2,428.2,428.2,428.2
XAUUSD,20050414,023900,428.3,428.3,428.3,428.3
XAUUSD,20050414,024900,428.3,428.3,428.3,428.3
XAUUSD,20050414,025900,428.3,428.3,428.3,428.3
XAUUSD,20050414,030900,428.3,428.3,428.3,428.3
XAUUSD,20050414,031900,428.3,428.3,428.3,428.3
XAUUSD,20050414,032900,428.3,428.3,428.3,428.3
XAUUSD,20050414,033500,428.1,428.1,428.1,428.1
XAUUSD,20050414,034500,428.0,428.1,428.0,428.1
XAUUSD,20050414,035500,428.1,428.1,428.1,428.1
XAUUSD,20050414,035700,428.0,428.0,428.0,428.0
XAUUSD,20050414,040000,427.9,427.9,427.9,427.9
XAUUSD,20050414,041000,427.9,427.9,427.9,427.9
XAUUSD,20050414,041500,427.8,427.8,427.8,427.8
XAUUSD,20050414,042100,427.7,427.7,427.7,427.7
XAUUSD,20050414,043100,427.7,427.7,427.7,427.7
XAUUSD,20050414,043800,427.8,427.8,427.8,427.8
XAUUSD,20050414,044600,427.6,427.7,427.6,427.7
XAUUSD,20050414,044800,427.8,427.8,427.7,427.7
XAUUSD,20050414,045900,427.7,427.7,427.7,427.7
XAUUSD,20050414,050600,427.8,427.8,427.8,427.8
XAUUSD,20050414,051200,427.7,427.7,427.7,427.7
XAUUSD,20050414,052200,427.7,427.7,427.7,427.7
XAUUSD,20050414,052700,427.4,427.4,427.4,427.4
XAUUSD,20050414,052800,427.5,427.5,427.5,427.5
XAUUSD,20050414,053200,427.6,427.6,427.6,427.6
XAUUSD,20050414,053400,427.7,427.7,427.7,427.7
XAUUSD,20050414,054400,427.6,427.6,427.6,427.6
XAUUSD,20050414,055400,427.6,427.6,427.6,427.6
XAUUSD,20050414,055800,427.5,427.5,427.5,427.5
XAUUSD,20050414,060300,427.6,427.6,427.6,427.6
XAUUSD,20050414,061300,427.6,427.6,427.6,427.6
XAUUSD,20050414,062300,427.6,427.6,427.6,427.6
XAUUSD,20050414,063200,427.7,427.7,427.7,427.7
XAUUSD,20050414,064200,427.7,427.7,427.7,427.7
XAUUSD,20050414,065200,427.7,427.7,427.7,427.7
XAUUSD,20050414,065400,427.6,427.6,427.6,427.6
XAUUSD,20050414,065600,427.5,427.5,427.5,427.5
XAUUSD,20050414,070600,427.5,427.5,427.5,427.5
XAUUSD,20050414,071600,427.5,427.5,427.5,427.5
XAUUSD,20050414,072300,427.6,427.6,427.6,427.6
XAUUSD,20050414,073000,427.7,427.7,427.6,427.6
XAUUSD,20050414,073700,427.7,427.7,427.7,427.7
XAUUSD,20050414,073900,427.6,427.6,427.6,427.6
XAUUSD,20050414,074500,427.7,427.7,427.7,427.7
XAUUSD,20050414,075500,427.7,427.7,427.7,427.7
XAUUSD,20050414,075700,427.6,427.6,427.6,427.6
XAUUSD,20050414,080200,427.5,427.5,427.5,427.5
XAUUSD,20050414,080300,427.4,427.4,427.4,427.4
XAUUSD,20050414,080500,427.3,427.3,427.3,427.3
XAUUSD,20050414,080600,427.4,427.4,427.4,427.4
XAUUSD,20050414,080800,427.5,427.5,427.5,427.5
XAUUSD,20050414,081800,427.5,427.5,427.5,427.5
XAUUSD,20050414,082100,427.0,427.0,427.0,427.0
XAUUSD,20050414,082900,427.2,427.2,427.2,427.2
XAUUSD,20050414,083300,427.4,427.4,427.4,427.4
XAUUSD,20050414,084300,427.4,427.4,427.4,427.4
XAUUSD,20050414,084800,427.0,427.0,427.0,427.0
XAUUSD,20050414,085400,427.1,427.1,427.1,427.1
XAUUSD,20050414,090400,427.1,427.2,427.1,427.2
XAUUSD,20050414,091000,427.3,427.3,427.3,427.3
XAUUSD,20050414,092000,427.3,427.3,427.3,427.3
XAUUSD,20050414,093000,427.3,427.3,427.3,427.3
XAUUSD,20050414,093300,427.5,427.5,427.5,427.5
XAUUSD,20050414,093500,427.3,427.3,427.3,427.3
XAUUSD,20050414,093900,427.2,427.2,427.2,427.2
XAUUSD,20050414,094300,427.4,427.4,427.4,427.4
XAUUSD,20050414,095300,427.4,427.4,427.4,427.4
XAUUSD,20050414,095600,427.2,427.2,427.2,427.2
XAUUSD,20050414,095900,427.4,427.4,427.4,427.4
XAUUSD,20050414,100000,427.3,427.3,427.3,427.3
XAUUSD,20050414,101000,427.3,427.3,427.3,427.3
XAUUSD,20050414,101900,427.4,427.4,427.4,427.4
XAUUSD,20050414,102800,427.2,427.2,427.2,427.2
XAUUSD,20050414,103800,427.2,427.2,427.2,427.2
XAUUSD,20050414,104800,427.2,427.2,427.2,427.2
XAUUSD,20050414,105700,427.3,427.3,427.3,427.3
XAUUSD,20050414,105900,427.2,427.2,427.2,427.2
XAUUSD,20050414,110000,427.1,427.1,427.1,427.1
XAUUSD,20050414,111000,427.1,427.1,427.1,427.1
XAUUSD,20050414,111300,426.6,426.6,426.6,426.6
XAUUSD,20050414,111800,426.9,426.9,426.9,426.9
XAUUSD,20050414,112200,427.0,427.0,427.0,427.0
XAUUSD,20050414,112300,426.8,426.8,426.8,426.8
XAUUSD,20050414,112800,427.1,427.1,427.1,427.1
XAUUSD,20050414,113200,427.0,427.0,427.0,427.0
XAUUSD,20050414,114100,426.7,426.7,426.7,426.7
XAUUSD,20050414,114200,426.6,426.6,426.6,426.6
XAUUSD,20050414,114500,426.5,426.5,426.5,426.5
XAUUSD,20050414,115500,426.5,426.5,426.5,426.5
XAUUSD,20050414,120100,426.8,426.8,426.8,426.8
XAUUSD,20050414,121100,426.8,426.8,426.8,426.8
XAUUSD,20050414,121800,426.4,426.4,426.4,426.4
XAUUSD,20050414,122400,426.2,426.2,426.2,426.2
XAUUSD,20050414,122900,426.3,426.3,426.3,426.3
XAUUSD,20050414,123000,426.2,426.2,426.2,426.2
XAUUSD,20050414,123100,426.1,426.1,426.1,426.1
XAUUSD,20050414,123200,426.0,426.0,426.0,426.0
XAUUSD,20050414,123400,425.9,425.9,425.9,425.9
XAUUSD,20050414,123500,425.8,425.8,425.8,425.8
XAUUSD,20050414,124500,425.8,425.8,425.8,425.8
XAUUSD,20050414,125100,426.0,426.0,426.0,426.0
XAUUSD,20050414,130100,426.0,426.0,426.0,426.0
XAUUSD,20050414,131100,426.0,426.0,426.0,426.0
XAUUSD,20050414,131600,425.9,425.9,425.9,425.9
XAUUSD,20050414,132600,425.7,425.7,425.7,425.7
XAUUSD,20050414,132900,425.8,425.8,425.8,425.8
XAUUSD,20050414,133000,425.9,425.9,425.9,425.9
XAUUSD,20050414,133300,425.9,425.9,425.9,425.9
XAUUSD,20050414,133900,426.0,426.0,426.0,426.0
XAUUSD,20050414,134300,426.2,426.2,426.2,426.2
XAUUSD,20050414,135300,426.0,426.0,426.0,426.0
XAUUSD,20050414,140000,425.8,425.8,425.8,425.8
XAUUSD,20050414,141000,425.8,425.8,425.8,425.8
XAUUSD,20050414,142000,425.8,425.8,425.8,425.8
XAUUSD,20050414,142100,425.5,425.5,425.1,425.1
XAUUSD,20050414,142200,425.2,425.3,425.2,425.3
XAUUSD,20050414,142300,425.4,425.4,425.4,425.4
XAUUSD,20050414,142400,425.3,425.3,425.3,425.3
XAUUSD,20050414,142500,425.4,425.4,425.4,425.4
XAUUSD,20050414,142700,425.3,425.3,425.2,425.2
XAUUSD,20050414,142800,425.1,425.2,425.1,425.1
XAUUSD,20050414,143100,425.0,425.0,425.0,425.0
XAUUSD,20050414,143200,424.9,425.1,424.9,425.1
XAUUSD,20050414,143300,425.2,425.4,425.2,425.4
XAUUSD,20050414,143500,425.5,425.5,425.5,425.5
XAUUSD,20050414,143800,425.4,425.4,425.4,425.4
XAUUSD,20050414,144100,425.3,425.3,425.3,425.3
XAUUSD,20050414,144200,425.4,425.4,425.4,425.4
XAUUSD,20050414,144300,425.3,425.3,425.2,425.2
XAUUSD,20050414,144700,425.1,425.1,424.9,424.9
XAUUSD,20050414,144800,425.0,425.0,425.0,425.0
XAUUSD,20050414,145100,424.8,424.8,424.8,424.8
XAUUSD,20050414,145200,424.9,424.9,424.9,424.9
XAUUSD,20050414,145300,424.8,424.8,424.8,424.8
XAUUSD,20050414,145400,424.7,424.8,424.7,424.8
XAUUSD,20050414,145600,424.9,424.9,424.9,424.9
XAUUSD,20050414,145800,425.0,425.0,425.0,425.0
XAUUSD,20050414,145900,424.9,424.9,424.9,424.9
XAUUSD,20050414,150200,425.0,425.0,425.0,425.0
XAUUSD,20050414,150300,425.1,425.1,425.1,425.1
XAUUSD,20050414,150900,425.2,425.2,425.0,425.0
XAUUSD,20050414,151100,425.1,425.1,425.1,425.1
XAUUSD,20050414,151400,425.0,425.0,425.0,425.0
XAUUSD,20050414,151500,424.9,424.9,424.7,424.7
XAUUSD,20050414,151600,424.8,424.8,424.8,424.8
XAUUSD,20050414,151900,424.6,424.6,424.5,424.5
XAUUSD,20050414,152100,424.4,424.4,424.4,424.4
XAUUSD,20050414,152200,424.5,424.5,424.5,424.5
XAUUSD,20050414,152300,424.4,424.4,424.4,424.4
XAUUSD,20050414,152500,424.5,424.5,424.5,424.5
XAUUSD,20050414,152800,424.6,424.6,424.6,424.6
XAUUSD,20050414,152900,424.5,424.5,424.5,424.5
XAUUSD,20050414,153100,424.7,424.7,424.7,424.7
XAUUSD,20050414,153200,424.6,424.6,424.6,424.6
XAUUSD,20050414,153400,424.5,424.5,424.5,424.5
XAUUSD,20050414,153700,424.4,424.4,424.4,424.4
XAUUSD,20050414,154100,424.3,424.3,424.0,424.0
XAUUSD,20050414,154200,423.9,424.0,423.7,423.7
XAUUSD,20050414,154300,423.5,423.6,423.4,423.4
XAUUSD,20050414,154400,423.3,423.3,422.8,422.8
XAUUSD,20050414,154500,422.6,422.6,422.0,422.0
XAUUSD,20050414,154600,421.9,421.9,421.6,421.6
XAUUSD,20050414,154700,421.5,421.6,421.5,421.6
XAUUSD,20050414,154800,421.7,421.8,421.7,421.8
XAUUSD,20050414,154900,421.9,422.0,421.9,422.0
XAUUSD,20050414,155000,421.9,421.9,421.8,421.8
XAUUSD,20050414,155100,421.9,421.9,421.8,421.9
XAUUSD,20050414,155200,421.8,422.0,421.8,422.0
XAUUSD,20050414,155300,422.1,422.2,422.1,422.2
XAUUSD,20050414,155400,422.3,422.3,422.3,422.3
XAUUSD,20050414,155500,422.4,422.6,422.4,422.6
XAUUSD,20050414,155700,422.7,422.7,422.7,422.7
XAUUSD,20050414,155800,422.6,422.6,422.6,422.6
XAUUSD,20050414,160000,422.5,422.5,422.5,422.5
XAUUSD,20050414,160200,422.4,422.4,422.2,422.2
XAUUSD,20050414,160300,422.3,422.3,422.2,422.2
XAUUSD,20050414,160400,422.3,422.3,422.3,422.3
XAUUSD,20050414,160500,422.4,422.4,422.4,422.4
XAUUSD,20050414,160600,422.5,422.5,422.5,422.5
XAUUSD,20050414,160700,422.8,422.9,422.8,422.9
XAUUSD,20050414,160800,423.0,423.0,423.0,423.0
XAUUSD,20050414,160900,422.8,422.8,422.8,422.8
XAUUSD,20050414,161100,422.7,422.7,422.7,422.7
XAUUSD,20050414,161300,422.8,422.9,422.8,422.9
XAUUSD,20050414,161500,423.0,423.0,423.0,423.0
XAUUSD,20050414,161600,422.9,422.9,422.9,422.9
XAUUSD,20050414,162100,423.0,423.0,423.0,423.0
XAUUSD,20050414,162300,423.1,423.1,423.1,423.1
XAUUSD,20050414,162600,423.0,423.0,423.0,423.0
XAUUSD,20050414,162700,422.9,422.9,422.9,422.9
XAUUSD,20050414,162800,422.8,422.8,422.8,422.8
XAUUSD,20050414,163000,423.1,423.2,423.1,423.2
XAUUSD,20050414,163200,423.3,423.4,423.1,423.1
XAUUSD,20050414,163300,423.2,423.3,423.2,423.3
XAUUSD,20050414,163400,423.4,423.4,423.3,423.4
XAUUSD,20050414,163500,423.3,423.3,423.3,423.3
XAUUSD,20050414,163800,423.2,423.2,423.2,423.2
XAUUSD,20050414,163900,423.1,423.1,423.1,423.1
XAUUSD,20050414,164000,423.2,423.2,423.2,423.2
XAUUSD,20050414,164100,423.5,423.6,423.5,423.6
XAUUSD,20050414,164200,423.5,423.6,423.5,423.6
XAUUSD,20050414,164300,423.5,423.5,423.5,423.5
XAUUSD,20050414,164400,423.4,423.4,423.3,423.3
XAUUSD,20050414,164500,423.2,423.2,423.2,423.2
XAUUSD,20050414,164600,423.3,423.3,423.3,423.3
XAUUSD,20050414,164800,423.4,423.4,423.4,423.4
XAUUSD,20050414,165200,423.5,423.5,423.5,423.5
XAUUSD,20050414,165300,423.6,423.6,423.6,423.6
XAUUSD,20050414,165500,423.7,423.7,423.7,423.7
XAUUSD,20050414,165600,423.8,423.8,423.8,423.8
XAUUSD,20050414,165700,423.7,423.7,423.6,423.6
XAUUSD,20050414,165800,423.5,423.6,423.5,423.6
XAUUSD,20050414,170000,423.7,423.7,423.7,423.7
XAUUSD,20050414,170600,423.3,423.3,423.3,423.3
XAUUSD,20050414,170700,423.4,423.4,423.4,423.4
XAUUSD,20050414,170800,423.5,423.7,423.5,423.7
XAUUSD,20050414,171000,423.6,423.7,423.6,423.7
XAUUSD,20050414,171200,423.6,423.6,423.6,423.6
XAUUSD,20050414,171600,423.5,423.5,423.5,423.5
XAUUSD,20050414,172000,423.4,423.4,423.4,423.4
XAUUSD,20050414,172100,423.3,423.3,423.3,423.3
XAUUSD,20050414,172200,423.2,423.2,423.2,423.2
XAUUSD,20050414,172700,423.3,423.3,423.3,423.3
XAUUSD,20050414,172900,423.2,423.2,423.2,423.2
XAUUSD,20050414,173000,423.3,423.3,423.3,423.3
XAUUSD,20050414,173500,423.5,423.5,423.4,423.4
XAUUSD,20050414,174500,423.4,423.4,423.4,423.4
XAUUSD,20050414,174800,423.3,423.3,423.3,423.3
XAUUSD,20050414,175300,423.1,423.1,423.1,423.1
XAUUSD,20050414,175800,423.2,423.2,423.2,423.2
XAUUSD,20050414,180800,423.2,423.2,423.2,423.2
XAUUSD,20050414,181400,423.1,423.1,423.1,423.1
XAUUSD,20050414,182000,423.3,423.3,423.3,423.3
XAUUSD,20050414,182400,423.2,423.2,423.2,423.2
XAUUSD,20050414,182700,423.1,423.1,423.1,423.1
XAUUSD,20050414,183500,423.0,423.0,423.0,423.0
XAUUSD,20050414,183700,422.9,422.9,422.9,422.9
XAUUSD,20050414,183900,422.8,422.8,422.8,422.8
XAUUSD,20050414,184300,422.7,422.7,422.7,422.7
XAUUSD,20050414,184400,422.6,422.6,422.6,422.6
XAUUSD,20050414,185000,422.3,422.5,422.3,422.5
XAUUSD,20050414,185100,422.7,422.7,422.7,422.7
XAUUSD,20050414,185500,422.8,422.8,422.8,422.8
XAUUSD,20050414,185700,422.9,422.9,422.9,422.9
XAUUSD,20050414,190100,423.0,423.0,423.0,423.0
XAUUSD,20050414,190600,422.9,422.9,422.9,422.9
XAUUSD,20050414,190700,422.8,422.8,422.8,422.8
XAUUSD,20050414,191100,422.7,422.7,422.7,422.7
XAUUSD,20050414,192000,422.8,422.8,422.8,422.8
XAUUSD,20050414,192100,422.9,422.9,422.9,422.9
XAUUSD,20050414,192200,423.0,423.0,423.0,423.0
XAUUSD,20050414,192400,423.1,423.1,423.1,423.1
XAUUSD,20050414,192800,423.2,423.3,423.2,423.3
XAUUSD,20050414,192900,423.4,423.4,423.4,423.4
XAUUSD,20050414,193000,423.5,423.6,423.4,423.4
XAUUSD,20050414,194000,423.4,423.4,423.4,423.4
XAUUSD,20050414,195000,423.4,423.4,423.4,423.4
XAUUSD,20050414,200000,423.4,423.4,423.4,423.4
XAUUSD,20050414,200300,422.6,422.6,422.6,422.6
XAUUSD,20050414,200500,422.7,422.7,422.7,422.7
XAUUSD,20050414,201500,422.7,422.7,422.7,422.7
XAUUSD,20050414,202400,423.2,423.2,423.2,423.2
XAUUSD,20050414,203400,423.2,423.2,423.2,423.2
XAUUSD,20050414,204400,423.2,423.2,423.2,423.2
XAUUSD,20050414,205400,423.2,423.2,423.2,423.2
XAUUSD,20050414,210400,423.2,423.2,423.2,423.2
XAUUSD,20050414,211400,423.2,423.2,423.2,423.2
XAUUSD,20050414,212400,423.2,423.2,423.2,423.2
XAUUSD,20050414,212500,423.0,423.0,423.0,423.0
XAUUSD,20050414,213500,423.0,423.0,423.0,423.0
XAUUSD,20050414,214400,423.1,423.1,423.1,423.1
XAUUSD,20050414,214500,423.2,423.2,423.2,423.2
XAUUSD,20050414,214900,423.3,423.3,423.3,423.3
XAUUSD,20050414,215400,423.2,423.2,423.2,423.2
XAUUSD,20050414,215700,423.1,423.1,423.1,423.1
XAUUSD,20050414,215800,423.0,423.0,423.0,423.0
XAUUSD,20050414,220800,423.0,423.0,423.0,423.0
XAUUSD,20050414,221600,423.1,423.1,423.1,423.1
XAUUSD,20050414,222600,423.1,423.1,423.1,423.1
XAUUSD,20050414,223600,423.1,423.1,423.1,423.1
XAUUSD,20050414,224600,423.1,423.1,423.1,423.1
XAUUSD,20050414,224900,423.5,423.5,423.5,423.5
XAUUSD,20050414,225200,423.4,423.4,423.4,423.4
XAUUSD,20050414,230200,423.4,423.4,423.4,423.4
XAUUSD,20050414,231200,423.4,423.4,423.4,423.4
XAUUSD,20050414,232200,423.4,423.4,423.4,423.4
XAUUSD,20050414,233200,423.4,423.4,423.4,423.4
XAUUSD,20050414,233400,423.2,423.2,423.2,423.2
XAUUSD,20050414,234400,423.2,423.2,423.2,423.2
XAUUSD,20050414,235400,423.2,423.2,423.2,423.2
XAGUSD,20050414,000100,7.18,7.18,7.18,7.18
XAGUSD,20050414,001100,7.18,7.18,7.18,7.18
XAGUSD,20050414,002100,7.18,7.18,7.18,7.18
XAGUSD,20050414,003100,7.18,7.18,7.18,7.18
XAGUSD,20050414,004100,7.18,7.18,7.18,7.18
XAGUSD,20050414,005100,7.18,7.18,7.18,7.18
XAGUSD,20050414,010100,7.18,7.18,7.18,7.18
XAGUSD,20050414,011100,7.18,7.18,7.18,7.18
XAGUSD,20050414,012100,7.18,7.18,7.18,7.18
XAGUSD,20050414,013100,7.18,7.18,7.18,7.18
XAGUSD,20050414,014100,7.18,7.18,7.18,7.18
XAGUSD,20050414,015100,7.18,7.18,7.18,7.18
XAGUSD,20050414,020100,7.18,7.18,7.18,7.18
XAGUSD,20050414,020800,7.17,7.17,7.17,7.17
XAGUSD,20050414,021300,7.18,7.18,7.18,7.18
XAGUSD,20050414,022300,7.18,7.18,7.18,7.18
XAGUSD,20050414,023300,7.18,7.18,7.18,7.18
XAGUSD,20050414,023900,7.17,7.17,7.17,7.17
XAGUSD,20050414,024400,7.18,7.18,7.18,7.18
XAGUSD,20050414,025400,7.18,7.18,7.18,7.18
XAGUSD,20050414,030400,7.18,7.18,7.18,7.18
XAGUSD,20050414,031400,7.18,7.18,7.18,7.18
XAGUSD,20050414,032400,7.18,7.18,7.18,7.18
XAGUSD,20050414,032500,7.17,7.17,7.17,7.17
XAGUSD,20050414,033500,7.17,7.17,7.17,7.17
XAGUSD,20050414,034500,7.17,7.17,7.17,7.17
XAGUSD,20050414,035500,7.17,7.17,7.17,7.17
XAGUSD,20050414,040500,7.17,7.17,7.17,7.17
XAGUSD,20050414,041500,7.17,7.17,7.17,7.17
XAGUSD,20050414,042500,7.17,7.17,7.17,7.17
XAGUSD,20050414,043500,7.17,7.17,7.17,7.17
XAGUSD,20050414,044500,7.17,7.17,7.17,7.17
XAGUSD,20050414,044900,7.16,7.16,7.16,7.16
XAGUSD,20050414,045900,7.16,7.16,7.16,7.16
XAGUSD,20050414,050900,7.16,7.16,7.16,7.16
XAGUSD,20050414,051900,7.16,7.16,7.16,7.16
XAGUSD,20050414,052900,7.16,7.16,7.16,7.16
XAGUSD,20050414,053900,7.16,7.16,7.16,7.16
XAGUSD,20050414,054300,7.15,7.15,7.15,7.15
XAGUSD,20050414,055300,7.15,7.15,7.15,7.15
XAGUSD,20050414,060300,7.15,7.15,7.15,7.15
XAGUSD,20050414,061300,7.15,7.15,7.15,7.15
XAGUSD,20050414,062300,7.15,7.15,7.15,7.15
XAGUSD,20050414,063300,7.15,7.15,7.15,7.15
XAGUSD,20050414,064300,7.15,7.15,7.15,7.15
XAGUSD,20050414,065300,7.15,7.15,7.15,7.15
XAGUSD,20050414,070300,7.15,7.15,7.15,7.15
XAGUSD,20050414,071300,7.15,7.15,7.15,7.15
XAGUSD,20050414,072300,7.15,7.15,7.15,7.15
XAGUSD,20050414,073300,7.15,7.15,7.15,7.15
XAGUSD,20050414,074300,7.15,7.15,7.15,7.15
XAGUSD,20050414,074500,7.14,7.14,7.14,7.14
XAGUSD,20050414,075400,7.15,7.15,7.15,7.15
XAGUSD,20050414,080000,7.14,7.14,7.14,7.14
XAGUSD,20050414,081000,7.14,7.14,7.14,7.14
XAGUSD,20050414,081800,7.12,7.12,7.12,7.12
XAGUSD,20050414,082800,7.12,7.12,7.12,7.12
XAGUSD,20050414,083800,7.12,7.12,7.12,7.12
XAGUSD,20050414,084800,7.12,7.12,7.12,7.12
XAGUSD,20050414,085800,7.12,7.12,7.12,7.12
XAGUSD,20050414,090800,7.12,7.12,7.12,7.12
XAGUSD,20050414,091800,7.12,7.12,7.12,7.12
XAGUSD,20050414,092800,7.12,7.12,7.12,7.12
XAGUSD,20050414,093800,7.12,7.12,7.12,7.12
XAGUSD,20050414,094800,7.12,7.12,7.12,7.12
XAGUSD,20050414,095100,7.11,7.11,7.11,7.11
XAGUSD,20050414,095300,7.12,7.12,7.12,7.12
XAGUSD,20050414,100300,7.12,7.12,7.12,7.12
XAGUSD,20050414,101300,7.12,7.12,7.12,7.12
XAGUSD,20050414,102300,7.12,7.12,7.12,7.12
XAGUSD,20050414,103300,7.12,7.12,7.12,7.12
XAGUSD,20050414,104300,7.12,7.12,7.12,7.12
XAGUSD,20050414,105300,7.12,7.12,7.12,7.12
XAGUSD,20050414,110300,7.12,7.12,7.12,7.12
XAGUSD,20050414,111300,7.12,7.12,7.12,7.12
XAGUSD,20050414,112300,7.12,7.12,7.12,7.12
XAGUSD,20050414,113300,7.12,7.12,7.12,7.12
XAGUSD,20050414,114300,7.12,7.12,7.12,7.12
XAGUSD,20050414,115000,7.11,7.11,7.11,7.11
XAGUSD,20050414,120000,7.11,7.11,7.11,7.11
XAGUSD,20050414,120500,7.10,7.10,7.10,7.10
XAGUSD,20050414,120800,7.11,7.11,7.11,7.11
XAGUSD,20050414,121800,7.11,7.11,7.11,7.11
XAGUSD,20050414,122800,7.11,7.11,7.11,7.11
XAGUSD,20050414,123200,7.10,7.10,7.10,7.10
XAGUSD,20050414,123400,7.09,7.09,7.09,7.09
XAGUSD,20050414,124000,7.08,7.08,7.08,7.08
XAGUSD,20050414,125000,7.08,7.08,7.08,7.08
XAGUSD,20050414,125500,7.09,7.09,7.09,7.09
XAGUSD,20050414,130500,7.09,7.09,7.09,7.09
XAGUSD,20050414,131500,7.09,7.09,7.09,7.09
XAGUSD,20050414,132500,7.09,7.09,7.09,7.09
XAGUSD,20050414,133300,7.09,7.09,7.09,7.09
XAGUSD,20050414,133800,7.10,7.10,7.10,7.10
XAGUSD,20050414,134400,7.12,7.12,7.11,7.11
XAGUSD,20050414,135100,7.10,7.10,7.09,7.09
XAGUSD,20050414,140100,7.09,7.09,7.09,7.09
XAGUSD,20050414,141100,7.09,7.09,7.09,7.09
XAGUSD,20050414,142100,7.09,7.09,7.09,7.09
XAGUSD,20050414,142700,7.08,7.09,7.08,7.09
XAGUSD,20050414,142800,7.08,7.08,7.08,7.08
XAGUSD,20050414,143400,7.09,7.09,7.09,7.09
XAGUSD,20050414,143500,7.10,7.10,7.10,7.10
XAGUSD,20050414,144500,7.10,7.10,7.10,7.10
XAGUSD,20050414,145300,7.09,7.09,7.09,7.09
XAGUSD,20050414,150100,7.08,7.08,7.08,7.08
XAGUSD,20050414,151100,7.08,7.08,7.08,7.08
XAGUSD,20050414,151400,7.09,7.09,7.09,7.09
XAGUSD,20050414,151600,7.08,7.08,7.08,7.08
XAGUSD,20050414,152600,7.08,7.08,7.08,7.08
XAGUSD,20050414,153600,7.08,7.08,7.08,7.08
XAGUSD,20050414,153800,7.09,7.09,7.09,7.09
XAGUSD,20050414,154000,7.08,7.08,7.08,7.08
XAGUSD,20050414,154100,7.07,7.07,7.05,7.05
XAGUSD,20050414,154200,7.04,7.04,7.02,7.02
XAGUSD,20050414,154300,7.01,7.02,7.01,7.01
XAGUSD,20050414,154400,7.00,7.00,7.00,7.00
XAGUSD,20050414,154600,6.99,6.99,6.99,6.99
XAGUSD,20050414,154900,7.00,7.00,7.00,7.00
XAGUSD,20050414,155500,7.01,7.01,7.01,7.01
XAGUSD,20050414,160500,7.01,7.01,7.01,7.01
XAGUSD,20050414,160600,7.05,7.05,7.05,7.05
XAGUSD,20050414,161000,7.01,7.01,7.01,7.01
XAGUSD,20050414,161300,7.02,7.04,7.02,7.04
XAGUSD,20050414,161500,7.03,7.03,7.03,7.03
XAGUSD,20050414,161600,7.02,7.02,7.02,7.02
XAGUSD,20050414,162600,7.02,7.02,7.02,7.02
XAGUSD,20050414,163500,7.01,7.01,7.01,7.01
XAGUSD,20050414,163700,7.02,7.02,7.02,7.02
XAGUSD,20050414,164200,7.03,7.03,7.03,7.03
XAGUSD,20050414,164300,7.04,7.04,7.04,7.04
XAGUSD,20050414,165300,7.04,7.04,7.04,7.04
XAGUSD,20050414,170300,7.04,7.04,7.04,7.04
XAGUSD,20050414,170400,7.03,7.03,7.03,7.03
XAGUSD,20050414,170700,7.04,7.04,7.04,7.04
XAGUSD,20050414,171100,7.03,7.03,7.03,7.03
XAGUSD,20050414,171900,7.04,7.04,7.04,7.04
XAGUSD,20050414,172400,7.03,7.03,7.03,7.03
XAGUSD,20050414,172700,7.02,7.02,7.02,7.02
XAGUSD,20050414,172800,7.03,7.03,7.03,7.03
XAGUSD,20050414,173100,7.04,7.04,7.04,7.04
XAGUSD,20050414,173200,7.03,7.03,7.03,7.03
XAGUSD,20050414,173400,7.04,7.04,7.04,7.04
XAGUSD,20050414,174500,7.04,7.04,7.04,7.04
XAGUSD,20050414,174800,7.05,7.05,7.05,7.05
XAGUSD,20050414,175800,7.05,7.05,7.05,7.05
XAGUSD,20050414,175900,7.04,7.04,7.04,7.04
XAGUSD,20050414,180100,7.05,7.05,7.05,7.05
XAGUSD,20050414,181100,7.05,7.05,7.05,7.05
XAGUSD,20050414,182100,7.05,7.05,7.05,7.05
XAGUSD,20050414,183100,7.05,7.05,7.05,7.05
XAGUSD,20050414,183400,7.03,7.03,7.03,7.03
XAGUSD,20050414,184400,7.04,7.04,7.04,7.04
XAGUSD,20050414,185000,7.03,7.03,7.03,7.03
XAGUSD,20050414,190000,7.03,7.03,7.03,7.03
XAGUSD,20050414,191000,7.03,7.03,7.03,7.03
XAGUSD,20050414,192000,7.03,7.03,7.03,7.03
XAGUSD,20050414,193000,7.03,7.03,7.03,7.03
XAGUSD,20050414,194000,7.03,7.03,7.03,7.03
XAGUSD,20050414,195000,7.03,7.03,7.03,7.03
XAGUSD,20050414,200000,7.03,7.03,7.03,7.03
XAGUSD,20050414,201000,7.03,7.03,7.03,7.03
XAGUSD,20050414,202000,7.03,7.03,7.03,7.03
XAGUSD,20050414,203000,7.03,7.03,7.03,7.03
XAGUSD,20050414,204000,7.03,7.03,7.03,7.03
XAGUSD,20050414,205000,7.03,7.03,7.03,7.03
XAGUSD,20050414,210000,7.03,7.03,7.03,7.03
XAGUSD,20050414,211000,7.03,7.03,7.03,7.03
XAGUSD,20050414,212000,7.03,7.03,7.03,7.03
XAGUSD,20050414,213000,7.03,7.03,7.03,7.03
XAGUSD,20050414,214000,7.03,7.03,7.03,7.03
XAGUSD,20050414,214900,7.05,7.05,7.05,7.05
XAGUSD,20050414,215700,7.04,7.04,7.04,7.04
XAGUSD,20050414,215900,7.03,7.03,7.03,7.03
XAGUSD,20050414,220900,7.03,7.03,7.03,7.03
XAGUSD,20050414,221100,7.02,7.02,7.02,7.02
XAGUSD,20050414,222100,7.02,7.02,7.02,7.02
XAGUSD,20050414,223000,7.01,7.01,7.01,7.01
XAGUSD,20050414,224000,7.01,7.01,7.01,7.01
XAGUSD,20050414,224600,7.02,7.02,7.02,7.02
XAGUSD,20050414,225600,7.02,7.02,7.02,7.02
XAGUSD,20050414,230600,7.02,7.02,7.02,7.02
XAGUSD,20050414,231600,7.02,7.02,7.02,7.02
XAGUSD,20050414,232600,7.02,7.02,7.02,7.02
XAGUSD,20050414,233600,7.02,7.02,7.02,7.02
XAGUSD,20050414,234600,7.02,7.02,7.02,7.02
XAGUSD,20050414,235600,7.02,7.02,7.02,7.02
USDCZK,20050414,000300,23.11,23.11,23.11,23.11
USDCZK,20050414,000800,23.11,23.11,23.11,23.11
USDCZK,20050414,001300,23.11,23.11,23.11,23.11
USDCZK,20050414,001800,23.11,23.11,23.11,23.11
USDCZK,20050414,002300,23.11,23.11,23.11,23.11
USDCZK,20050414,002800,23.11,23.11,23.11,23.11
USDCZK,20050414,003300,23.11,23.11,23.11,23.11
USDCZK,20050414,003800,23.11,23.11,23.11,23.11
USDCZK,20050414,004000,23.12,23.12,23.12,23.12
USDCZK,20050414,004100,23.11,23.11,23.11,23.11
USDCZK,20050414,004600,23.11,23.11,23.11,23.11
USDCZK,20050414,005100,23.11,23.11,23.11,23.11
USDCZK,20050414,005600,23.11,23.12,23.11,23.12
USDCZK,20050414,010100,23.11,23.12,23.11,23.12
USDCZK,20050414,010600,23.12,23.12,23.12,23.12
USDCZK,20050414,011100,23.12,23.12,23.12,23.12
USDCZK,20050414,011600,23.12,23.12,23.12,23.12
USDCZK,20050414,012100,23.12,23.12,23.12,23.12
USDCZK,20050414,012600,23.12,23.12,23.12,23.12
USDCZK,20050414,013100,23.12,23.12,23.12,23.12
USDCZK,20050414,013600,23.12,23.12,23.12,23.12
USDCZK,20050414,014100,23.12,23.12,23.12,23.12
USDCZK,20050414,014500,23.13,23.13,23.13,23.13
USDCZK,20050414,015000,23.13,23.13,23.13,23.13
USDCZK,20050414,015200,23.12,23.12,23.12,23.12
USDCZK,20050414,015800,23.12,23.13,23.12,23.13
USDCZK,20050414,020000,23.12,23.12,23.12,23.12
USDCZK,20050414,020500,23.12,23.12,23.12,23.12
USDCZK,20050414,020800,23.13,23.13,23.13,23.13
USDCZK,20050414,021300,23.13,23.14,23.13,23.13
USDCZK,20050414,021400,23.14,23.14,23.14,23.14
USDCZK,20050414,021600,23.13,23.13,23.13,23.13
USDCZK,20050414,022100,23.13,23.13,23.13,23.13
USDCZK,20050414,022600,23.13,23.13,23.13,23.13
USDCZK,20050414,023100,23.13,23.13,23.13,23.13
USDCZK,20050414,023200,23.12,23.12,23.12,23.12
USDCZK,20050414,023400,23.13,23.13,23.13,23.13
USDCZK,20050414,023900,23.13,23.13,23.13,23.13
USDCZK,20050414,024400,23.13,23.13,23.13,23.13
USDCZK,20050414,024900,23.13,23.13,23.13,23.13
USDCZK,20050414,025200,23.12,23.12,23.12,23.12
USDCZK,20050414,025400,23.13,23.13,23.12,23.12
USDCZK,20050414,025500,23.13,23.13,23.13,23.13
USDCZK,20050414,025600,23.12,23.13,23.12,23.13
USDCZK,20050414,025700,23.12,23.12,23.12,23.12
USDCZK,20050414,025800,23.13,23.13,23.13,23.13
USDCZK,20050414,030300,23.13,23.13,23.13,23.13
USDCZK,20050414,030800,23.13,23.13,23.13,23.13
USDCZK,20050414,031000,23.14,23.14,23.14,23.14
USDCZK,20050414,031200,23.13,23.13,23.13,23.13
USDCZK,20050414,031500,23.14,23.14,23.14,23.14
USDCZK,20050414,031700,23.13,23.13,23.13,23.13
USDCZK,20050414,031900,23.14,23.14,23.13,23.13
USDCZK,20050414,032400,23.14,23.14,23.14,23.14
USDCZK,20050414,032500,23.13,23.14,23.13,23.14
USDCZK,20050414,033000,23.14,23.15,23.14,23.15
USDCZK,20050414,033100,23.14,23.14,23.14,23.14
USDCZK,20050414,033200,23.15,23.15,23.15,23.15
USDCZK,20050414,033700,23.15,23.15,23.15,23.15
USDCZK,20050414,034200,23.15,23.15,23.15,23.15
USDCZK,20050414,034500,23.16,23.16,23.16,23.16
USDCZK,20050414,034700,23.15,23.15,23.15,23.15
USDCZK,20050414,034900,23.16,23.16,23.16,23.16
USDCZK,20050414,035200,23.15,23.15,23.15,23.15
USDCZK,20050414,035300,23.16,23.16,23.16,23.16
USDCZK,20050414,035500,23.17,23.17,23.17,23.17
USDCZK,20050414,035600,23.16,23.16,23.16,23.16
USDCZK,20050414,040100,23.16,23.16,23.16,23.16
USDCZK,20050414,040600,23.16,23.16,23.16,23.16
USDCZK,20050414,040800,23.17,23.17,23.17,23.17
USDCZK,20050414,041300,23.17,23.17,23.16,23.16
USDCZK,20050414,041800,23.15,23.16,23.15,23.16
USDCZK,20050414,042300,23.16,23.16,23.16,23.16
USDCZK,20050414,042800,23.16,23.16,23.16,23.16
USDCZK,20050414,043300,23.17,23.17,23.17,23.17
USDCZK,20050414,043800,23.17,23.18,23.17,23.18
USDCZK,20050414,044000,23.17,23.17,23.17,23.17
USDCZK,20050414,044300,23.18,23.18,23.18,23.18
USDCZK,20050414,044800,23.18,23.18,23.18,23.18
USDCZK,20050414,045000,23.17,23.17,23.17,23.17
USDCZK,20050414,045500,23.17,23.17,23.17,23.17
USDCZK,20050414,050000,23.17,23.17,23.17,23.17
USDCZK,20050414,050500,23.17,23.17,23.17,23.17
USDCZK,20050414,050600,23.18,23.18,23.18,23.18
USDCZK,20050414,050700,23.17,23.18,23.17,23.17
USDCZK,20050414,051200,23.18,23.18,23.18,23.18
USDCZK,20050414,051300,23.17,23.17,23.17,23.17
USDCZK,20050414,051800,23.17,23.17,23.17,23.17
USDCZK,20050414,052300,23.17,23.17,23.17,23.17
USDCZK,20050414,052700,23.18,23.18,23.18,23.18
USDCZK,20050414,053200,23.18,23.18,23.18,23.18
USDCZK,20050414,053300,23.17,23.17,23.17,23.17
USDCZK,20050414,053500,23.18,23.18,23.18,23.18
USDCZK,20050414,053600,23.17,23.17,23.17,23.17
USDCZK,20050414,053900,23.18,23.18,23.18,23.18
USDCZK,20050414,054400,23.18,23.18,23.18,23.18
USDCZK,20050414,054900,23.18,23.18,23.18,23.18
USDCZK,20050414,055400,23.18,23.18,23.18,23.18
USDCZK,20050414,055500,23.17,23.18,23.17,23.18
USDCZK,20050414,055900,23.17,23.17,23.17,23.17
USDCZK,20050414,060100,23.18,23.18,23.18,23.18
USDCZK,20050414,060600,23.18,23.18,23.18,23.18
USDCZK,20050414,060700,23.17,23.17,23.17,23.17
USDCZK,20050414,060900,23.18,23.18,23.18,23.18
USDCZK,20050414,061300,23.17,23.17,23.17,23.17
USDCZK,20050414,061500,23.18,23.18,23.18,23.18
USDCZK,20050414,061600,23.17,23.17,23.17,23.17
USDCZK,20050414,061700,23.18,23.18,23.18,23.18
USDCZK,20050414,062000,23.17,23.17,23.17,23.17
USDCZK,20050414,062400,23.18,23.18,23.18,23.18
USDCZK,20050414,062900,23.18,23.18,23.18,23.18
USDCZK,20050414,063400,23.18,23.18,23.18,23.18
USDCZK,20050414,063900,23.18,23.18,23.18,23.18
USDCZK,20050414,064400,23.18,23.18,23.18,23.18
USDCZK,20050414,064900,23.18,23.18,23.18,23.18
USDCZK,20050414,065400,23.18,23.18,23.18,23.18
USDCZK,20050414,065900,23.18,23.18,23.18,23.18
USDCZK,20050414,070400,23.18,23.18,23.18,23.18
USDCZK,20050414,070500,23.17,23.17,23.17,23.17
USDCZK,20050414,070900,23.16,23.16,23.16,23.16
USDCZK,20050414,071000,23.17,23.17,23.17,23.17
USDCZK,20050414,071600,23.17,23.17,23.17,23.17
USDCZK,20050414,071900,23.16,23.16,23.16,23.16
USDCZK,20050414,072400,23.16,23.16,23.16,23.16
USDCZK,20050414,072900,23.16,23.16,23.16,23.16
USDCZK,20050414,073100,23.17,23.17,23.17,23.17
USDCZK,20050414,073600,23.17,23.17,23.16,23.16
USDCZK,20050414,073700,23.17,23.17,23.16,23.16
USDCZK,20050414,073800,23.17,23.17,23.17,23.17
USDCZK,20050414,074000,23.16,23.16,23.16,23.16
USDCZK,20050414,074500,23.16,23.16,23.16,23.16
USDCZK,20050414,074900,23.17,23.17,23.17,23.17
USDCZK,20050414,075400,23.17,23.17,23.17,23.17
USDCZK,20050414,075700,23.18,23.18,23.17,23.17
USDCZK,20050414,080100,23.18,23.18,23.18,23.18
USDCZK,20050414,080500,23.19,23.19,23.18,23.18
USDCZK,20050414,081000,23.18,23.18,23.18,23.18
USDCZK,20050414,081200,23.19,23.19,23.18,23.19
USDCZK,20050414,081300,23.20,23.20,23.20,23.20
USDCZK,20050414,081400,23.19,23.19,23.19,23.19
USDCZK,20050414,081900,23.19,23.19,23.19,23.19
USDCZK,20050414,082300,23.20,23.20,23.20,23.20
USDCZK,20050414,082400,23.19,23.19,23.19,23.19
USDCZK,20050414,082900,23.19,23.19,23.19,23.19
USDCZK,20050414,083300,23.20,23.20,23.19,23.19
USDCZK,20050414,083400,23.20,23.20,23.19,23.19
USDCZK,20050414,083500,23.20,23.20,23.20,23.20
USDCZK,20050414,083600,23.19,23.20,23.19,23.20
USDCZK,20050414,083800,23.21,23.21,23.21,23.21
USDCZK,20050414,083900,23.22,23.22,23.22,23.22
USDCZK,20050414,084100,23.21,23.21,23.21,23.21
USDCZK,20050414,084200,23.20,23.20,23.20,23.20
USDCZK,20050414,084300,23.21,23.21,23.21,23.21
USDCZK,20050414,084400,23.22,23.22,23.21,23.21
USDCZK,20050414,084800,23.22,23.22,23.22,23.22
USDCZK,20050414,085000,23.21,23.21,23.21,23.21
USDCZK,20050414,085100,23.22,23.22,23.22,23.22
USDCZK,20050414,085200,23.21,23.22,23.21,23.21
USDCZK,20050414,085300,23.22,23.22,23.21,23.22
USDCZK,20050414,085400,23.21,23.21,23.21,23.21
USDCZK,20050414,085500,23.22,23.22,23.21,23.21
USDCZK,20050414,085600,23.22,23.23,23.22,23.23
USDCZK,20050414,085800,23.22,23.22,23.22,23.22
USDCZK,20050414,085900,23.23,23.23,23.22,23.22
USDCZK,20050414,090000,23.23,23.23,23.22,23.23
USDCZK,20050414,090100,23.22,23.22,23.22,23.22
USDCZK,20050414,090500,23.21,23.21,23.21,23.21
USDCZK,20050414,090700,23.20,23.20,23.20,23.20
USDCZK,20050414,091200,23.20,23.20,23.20,23.20
USDCZK,20050414,091400,23.21,23.21,23.20,23.20
USDCZK,20050414,091500,23.21,23.21,23.20,23.20
USDCZK,20050414,091600,23.21,23.21,23.21,23.21
USDCZK,20050414,091900,23.20,23.20,23.20,23.20
USDCZK,20050414,092100,23.19,23.19,23.19,23.19
USDCZK,20050414,092200,23.20,23.20,23.19,23.19
USDCZK,20050414,092600,23.18,23.18,23.18,23.18
USDCZK,20050414,092900,23.17,23.17,23.17,23.17
USDCZK,20050414,093000,23.18,23.18,23.17,23.17
USDCZK,20050414,093400,23.16,23.16,23.16,23.16
USDCZK,20050414,093500,23.17,23.17,23.17,23.17
USDCZK,20050414,093600,23.16,23.17,23.16,23.17
USDCZK,20050414,093800,23.18,23.18,23.18,23.18
USDCZK,20050414,093900,23.17,23.17,23.17,23.17
USDCZK,20050414,094000,23.18,23.18,23.18,23.18
USDCZK,20050414,094300,23.19,23.19,23.19,23.19
USDCZK,20050414,094700,23.20,23.20,23.20,23.20
USDCZK,20050414,094900,23.19,23.19,23.19,23.19
USDCZK,20050414,095000,23.20,23.20,23.20,23.20
USDCZK,20050414,095500,23.19,23.19,23.19,23.19
USDCZK,20050414,095600,23.20,23.20,23.20,23.20
USDCZK,20050414,095700,23.19,23.19,23.19,23.19
USDCZK,20050414,095800,23.20,23.20,23.20,23.20
USDCZK,20050414,095900,23.19,23.19,23.19,23.19
USDCZK,20050414,100300,23.18,23.18,23.18,23.18
USDCZK,20050414,100500,23.19,23.19,23.19,23.19
USDCZK,20050414,101000,23.19,23.19,23.19,23.19
USDCZK,20050414,101100,23.20,23.20,23.19,23.19
USDCZK,20050414,101300,23.20,23.20,23.20,23.20
USDCZK,20050414,101400,23.19,23.19,23.19,23.19
USDCZK,20050414,101600,23.20,23.20,23.19,23.19
USDCZK,20050414,101800,23.20,23.20,23.20,23.20
USDCZK,20050414,101900,23.19,23.20,23.19,23.20
USDCZK,20050414,102400,23.20,23.20,23.20,23.20
USDCZK,20050414,102600,23.21,23.21,23.21,23.21
USDCZK,20050414,102700,23.20,23.20,23.20,23.20
USDCZK,20050414,103100,23.21,23.21,23.21,23.21
USDCZK,20050414,103600,23.21,23.21,23.21,23.21
USDCZK,20050414,104100,23.21,23.21,23.21,23.21
USDCZK,20050414,104600,23.21,23.21,23.21,23.21
USDCZK,20050414,105000,23.22,23.22,23.22,23.22
USDCZK,20050414,105300,23.21,23.22,23.21,23.22
USDCZK,20050414,105400,23.23,23.23,23.23,23.23
USDCZK,20050414,105600,23.24,23.24,23.23,23.23
USDCZK,20050414,105700,23.24,23.24,23.24,23.24
USDCZK,20050414,105800,23.25,23.26,23.24,23.26
USDCZK,20050414,105900,23.25,23.25,23.25,23.25
USDCZK,20050414,110300,23.24,23.24,23.24,23.24
USDCZK,20050414,110500,23.25,23.25,23.25,23.25
USDCZK,20050414,110600,23.24,23.24,23.24,23.24
USDCZK,20050414,110700,23.25,23.25,23.24,23.25
USDCZK,20050414,110800,23.24,23.24,23.24,23.24
USDCZK,20050414,111000,23.23,23.23,23.23,23.23
USDCZK,20050414,111100,23.24,23.24,23.24,23.24
USDCZK,20050414,111600,23.24,23.24,23.23,23.23
USDCZK,20050414,111900,23.22,23.22,23.22,23.22
USDCZK,20050414,112000,23.23,23.23,23.22,23.22
USDCZK,20050414,112100,23.21,23.21,23.21,23.21
USDCZK,20050414,112600,23.22,23.22,23.22,23.22
USDCZK,20050414,112700,23.21,23.21,23.21,23.21
USDCZK,20050414,112900,23.22,23.22,23.22,23.22
USDCZK,20050414,113100,23.21,23.21,23.21,23.21
USDCZK,20050414,113200,23.20,23.20,23.20,23.20
USDCZK,20050414,113300,23.21,23.21,23.21,23.21
USDCZK,20050414,113500,23.22,23.22,23.22,23.22
USDCZK,20050414,113800,23.23,23.23,23.23,23.23
USDCZK,20050414,114200,23.24,23.26,23.24,23.26
USDCZK,20050414,114300,23.25,23.26,23.25,23.26
USDCZK,20050414,114500,23.27,23.27,23.26,23.26
USDCZK,20050414,114700,23.27,23.27,23.27,23.27
USDCZK,20050414,114900,23.28,23.28,23.28,23.28
USDCZK,20050414,115000,23.29,23.29,23.28,23.28
USDCZK,20050414,115300,23.27,23.28,23.27,23.28
USDCZK,20050414,115700,23.27,23.28,23.27,23.28
USDCZK,20050414,115800,23.29,23.30,23.29,23.30
USDCZK,20050414,115900,23.29,23.29,23.29,23.29
USDCZK,20050414,120000,23.28,23.28,23.28,23.28
USDCZK,20050414,120100,23.29,23.29,23.29,23.29
USDCZK,20050414,120300,23.28,23.28,23.28,23.28
USDCZK,20050414,120500,23.29,23.29,23.29,23.29
USDCZK,20050414,121000,23.28,23.29,23.28,23.28
USDCZK,20050414,121100,23.29,23.29,23.28,23.28
USDCZK,20050414,121300,23.29,23.29,23.29,23.29
USDCZK,20050414,121500,23.28,23.29,23.28,23.29
USDCZK,20050414,122000,23.29,23.29,23.29,23.29
USDCZK,20050414,122300,23.30,23.30,23.30,23.30
USDCZK,20050414,122500,23.29,23.29,23.29,23.29
USDCZK,20050414,122600,23.30,23.30,23.29,23.30
USDCZK,20050414,122800,23.29,23.29,23.29,23.29
USDCZK,20050414,122900,23.30,23.30,23.30,23.30
USDCZK,20050414,123300,23.31,23.31,23.31,23.31
USDCZK,20050414,123400,23.32,23.32,23.32,23.32
USDCZK,20050414,123500,23.31,23.32,23.31,23.32
USDCZK,20050414,123700,23.33,23.33,23.33,23.33
USDCZK,20050414,123900,23.32,23.33,23.32,23.33
USDCZK,20050414,124000,23.32,23.32,23.32,23.32
USDCZK,20050414,124100,23.31,23.31,23.31,23.31
USDCZK,20050414,124200,23.30,23.31,23.30,23.31
USDCZK,20050414,124300,23.30,23.31,23.30,23.31
USDCZK,20050414,124500,23.32,23.32,23.31,23.31
USDCZK,20050414,124600,23.32,23.32,23.32,23.32
USDCZK,20050414,124700,23.31,23.31,23.31,23.31
USDCZK,20050414,124900,23.30,23.30,23.30,23.30
USDCZK,20050414,125400,23.30,23.30,23.30,23.30
USDCZK,20050414,125600,23.31,23.31,23.31,23.31
USDCZK,20050414,125700,23.30,23.31,23.30,23.31
USDCZK,20050414,125800,23.32,23.32,23.32,23.32
USDCZK,20050414,125900,23.33,23.33,23.33,23.33
USDCZK,20050414,130000,23.32,23.33,23.32,23.33
USDCZK,20050414,130100,23.32,23.32,23.32,23.32
USDCZK,20050414,130400,23.31,23.32,23.31,23.32
USDCZK,20050414,130500,23.31,23.31,23.31,23.31
USDCZK,20050414,131000,23.31,23.31,23.31,23.31
USDCZK,20050414,131400,23.32,23.32,23.32,23.32
USDCZK,20050414,131500,23.31,23.32,23.31,23.32
USDCZK,20050414,131600,23.33,23.33,23.32,23.33
USDCZK,20050414,131800,23.32,23.32,23.32,23.32
USDCZK,20050414,132000,23.33,23.33,23.33,23.33
USDCZK,20050414,132100,23.32,23.32,23.32,23.32
USDCZK,20050414,132200,23.33,23.33,23.33,23.33
USDCZK,20050414,132400,23.34,23.34,23.34,23.34
USDCZK,20050414,132500,23.33,23.33,23.33,23.33
USDCZK,20050414,132700,23.32,23.32,23.32,23.32
USDCZK,20050414,133300,23.31,23.31,23.31,23.31
USDCZK,20050414,133500,23.32,23.32,23.32,23.32
USDCZK,20050414,133600,23.31,23.31,23.31,23.31
USDCZK,20050414,133800,23.30,23.31,23.30,23.31
USDCZK,20050414,134000,23.30,23.30,23.30,23.30
USDCZK,20050414,134500,23.31,23.31,23.30,23.30
USDCZK,20050414,134600,23.31,23.31,23.30,23.30
USDCZK,20050414,134700,23.31,23.31,23.31,23.31
USDCZK,20050414,135200,23.31,23.31,23.31,23.31
USDCZK,20050414,135300,23.32,23.32,23.32,23.32
USDCZK,20050414,135500,23.33,23.33,23.33,23.33
USDCZK,20050414,135600,23.32,23.32,23.32,23.32
USDCZK,20050414,135700,23.33,23.33,23.32,23.32
USDCZK,20050414,140200,23.32,23.32,23.32,23.32
USDCZK,20050414,140500,23.33,23.33,23.33,23.33
USDCZK,20050414,140600,23.32,23.32,23.32,23.32
USDCZK,20050414,140700,23.33,23.33,23.32,23.32
USDCZK,20050414,141000,23.33,23.33,23.33,23.33
USDCZK,20050414,141100,23.32,23.33,23.32,23.33
USDCZK,20050414,141600,23.33,23.33,23.33,23.33
USDCZK,20050414,142000,23.34,23.34,23.33,23.33
USDCZK,20050414,142100,23.34,23.34,23.33,23.34
USDCZK,20050414,142500,23.33,23.33,23.33,23.33
USDCZK,20050414,142600,23.32,23.33,23.32,23.33
USDCZK,20050414,142700,23.34,23.34,23.34,23.34
USDCZK,20050414,142900,23.33,23.33,23.33,23.33
USDCZK,20050414,143000,23.34,23.34,23.33,23.34
USDCZK,20050414,143200,23.33,23.33,23.33,23.33
USDCZK,20050414,143300,23.34,23.34,23.34,23.34
USDCZK,20050414,143400,23.33,23.33,23.33,23.33
USDCZK,20050414,143600,23.32,23.32,23.32,23.32
USDCZK,20050414,143700,23.33,23.33,23.32,23.32
USDCZK,20050414,144000,23.31,23.32,23.31,23.32
USDCZK,20050414,144200,23.33,23.33,23.33,23.33
USDCZK,20050414,144700,23.34,23.35,23.34,23.35
USDCZK,20050414,144800,23.34,23.35,23.34,23.35
USDCZK,20050414,144900,23.34,23.34,23.34,23.34
USDCZK,20050414,145100,23.35,23.35,23.35,23.35
USDCZK,20050414,145300,23.36,23.36,23.36,23.36
USDCZK,20050414,145400,23.35,23.35,23.35,23.35
USDCZK,20050414,145600,23.36,23.36,23.35,23.35
USDCZK,20050414,145800,23.36,23.36,23.36,23.36
USDCZK,20050414,150000,23.37,23.37,23.36,23.36
USDCZK,20050414,150100,23.37,23.37,23.35,23.35
USDCZK,20050414,150200,23.34,23.35,23.34,23.35
USDCZK,20050414,150700,23.35,23.36,23.35,23.35
USDCZK,20050414,150800,23.36,23.36,23.35,23.35
USDCZK,20050414,151300,23.36,23.36,23.36,23.36
USDCZK,20050414,151400,23.35,23.36,23.35,23.36
USDCZK,20050414,151500,23.37,23.37,23.36,23.37
USDCZK,20050414,151600,23.36,23.36,23.35,23.36
USDCZK,20050414,151900,23.35,23.36,23.35,23.36
USDCZK,20050414,152000,23.37,23.37,23.36,23.36
USDCZK,20050414,152300,23.35,23.35,23.35,23.35
USDCZK,20050414,152400,23.36,23.36,23.36,23.36
USDCZK,20050414,152500,23.35,23.35,23.35,23.35
USDCZK,20050414,152600,23.36,23.36,23.36,23.36
USDCZK,20050414,152800,23.35,23.36,23.35,23.36
USDCZK,20050414,153100,23.35,23.36,23.35,23.36
USDCZK,20050414,153500,23.35,23.35,23.35,23.35
USDCZK,20050414,154000,23.35,23.35,23.35,23.35
USDCZK,20050414,154200,23.36,23.36,23.35,23.35
USDCZK,20050414,154300,23.36,23.36,23.36,23.36
USDCZK,20050414,154400,23.35,23.36,23.35,23.36
USDCZK,20050414,154500,23.37,23.37,23.36,23.37
USDCZK,20050414,154600,23.38,23.40,23.38,23.40
USDCZK,20050414,154700,23.39,23.41,23.39,23.41
USDCZK,20050414,155000,23.42,23.42,23.42,23.42
USDCZK,20050414,155200,23.41,23.41,23.41,23.41
USDCZK,20050414,155700,23.41,23.42,23.41,23.42
USDCZK,20050414,155900,23.43,23.43,23.43,23.43
USDCZK,20050414,160000,23.42,23.43,23.42,23.43
USDCZK,20050414,160100,23.44,23.44,23.44,23.44
USDCZK,20050414,160200,23.45,23.47,23.45,23.47
USDCZK,20050414,160300,23.46,23.46,23.45,23.45
USDCZK,20050414,160400,23.46,23.46,23.45,23.45
USDCZK,20050414,160500,23.44,23.44,23.44,23.44
USDCZK,20050414,160600,23.45,23.45,23.45,23.45
USDCZK,20050414,160700,23.44,23.44,23.44,23.44
USDCZK,20050414,161000,23.45,23.45,23.44,23.44
USDCZK,20050414,161200,23.43,23.43,23.43,23.43
USDCZK,20050414,161400,23.42,23.44,23.42,23.44
USDCZK,20050414,161500,23.43,23.43,23.42,23.43
USDCZK,20050414,161600,23.44,23.44,23.44,23.44
USDCZK,20050414,161900,23.45,23.45,23.44,23.44
USDCZK,20050414,162000,23.45,23.45,23.45,23.45
USDCZK,20050414,162100,23.44,23.45,23.44,23.45
USDCZK,20050414,162200,23.44,23.44,23.44,23.44
USDCZK,20050414,162500,23.45,23.45,23.45,23.45
USDCZK,20050414,162600,23.46,23.46,23.46,23.46
USDCZK,20050414,162700,23.45,23.46,23.45,23.46
USDCZK,20050414,162900,23.45,23.45,23.45,23.45
USDCZK,20050414,163000,23.44,23.44,23.44,23.44
USDCZK,20050414,163300,23.43,23.44,23.43,23.44
USDCZK,20050414,163400,23.43,23.43,23.43,23.43
USDCZK,20050414,163500,23.42,23.42,23.42,23.42
USDCZK,20050414,163600,23.41,23.41,23.41,23.41
USDCZK,20050414,163700,23.42,23.42,23.42,23.42
USDCZK,20050414,163800,23.41,23.41,23.41,23.41
USDCZK,20050414,163900,23.40,23.40,23.40,23.40
USDCZK,20050414,164000,23.39,23.39,23.38,23.38
USDCZK,20050414,164100,23.39,23.40,23.39,23.39
USDCZK,20050414,164400,23.40,23.40,23.40,23.40
USDCZK,20050414,164600,23.41,23.41,23.41,23.41
USDCZK,20050414,164700,23.40,23.41,23.40,23.41
USDCZK,20050414,164800,23.40,23.41,23.40,23.40
USDCZK,20050414,164900,23.41,23.41,23.40,23.40
USDCZK,20050414,165000,23.39,23.39,23.39,23.39
USDCZK,20050414,165100,23.38,23.38,23.38,23.38
USDCZK,20050414,165200,23.39,23.39,23.38,23.38
USDCZK,20050414,165300,23.37,23.37,23.36,23.36
USDCZK,20050414,165600,23.35,23.36,23.35,23.36
USDCZK,20050414,165700,23.35,23.35,23.34,23.35
USDCZK,20050414,170000,23.36,23.36,23.36,23.36
USDCZK,20050414,170300,23.35,23.35,23.35,23.35
USDCZK,20050414,170400,23.34,23.35,23.34,23.35
USDCZK,20050414,170600,23.36,23.36,23.35,23.35
USDCZK,20050414,170700,23.36,23.36,23.35,23.36
USDCZK,20050414,171100,23.37,23.37,23.37,23.37
USDCZK,20050414,171200,23.36,23.36,23.36,23.36
USDCZK,20050414,171500,23.37,23.37,23.37,23.37
USDCZK,20050414,171600,23.36,23.36,23.36,23.36
USDCZK,20050414,171700,23.37,23.38,23.37,23.38
USDCZK,20050414,171900,23.39,23.40,23.39,23.40
USDCZK,20050414,172000,23.41,23.43,23.41,23.42
USDCZK,20050414,172100,23.43,23.43,23.43,23.43
USDCZK,20050414,172200,23.42,23.42,23.42,23.42
USDCZK,20050414,172300,23.41,23.41,23.41,23.41
USDCZK,20050414,172500,23.42,23.42,23.42,23.42
USDCZK,20050414,172600,23.41,23.41,23.41,23.41
USDCZK,20050414,172700,23.40,23.40,23.39,23.39
USDCZK,20050414,172800,23.38,23.38,23.38,23.38
USDCZK,20050414,172900,23.37,23.37,23.37,23.37
USDCZK,20050414,173200,23.38,23.38,23.38,23.38
USDCZK,20050414,173500,23.37,23.37,23.37,23.37
USDCZK,20050414,173600,23.36,23.37,23.36,23.37
USDCZK,20050414,173800,23.38,23.38,23.37,23.37
USDCZK,20050414,174000,23.38,23.38,23.38,23.38
USDCZK,20050414,174400,23.39,23.39,23.39,23.39
USDCZK,20050414,174600,23.40,23.40,23.40,23.40
USDCZK,20050414,174900,23.41,23.41,23.40,23.40
USDCZK,20050414,175000,23.41,23.41,23.40,23.41
USDCZK,20050414,175400,23.40,23.41,23.40,23.41
USDCZK,20050414,175500,23.40,23.40,23.39,23.39
USDCZK,20050414,175600,23.38,23.38,23.38,23.38
USDCZK,20050414,175700,23.39,23.39,23.39,23.39
USDCZK,20050414,175900,23.38,23.39,23.38,23.38
USDCZK,20050414,180100,23.37,23.37,23.37,23.37
USDCZK,20050414,180200,23.38,23.38,23.37,23.38
USDCZK,20050414,180300,23.39,23.39,23.39,23.39
USDCZK,20050414,180400,23.38,23.38,23.38,23.38
USDCZK,20050414,180500,23.37,23.38,23.37,23.38
USDCZK,20050414,181000,23.38,23.38,23.38,23.38
USDCZK,20050414,181500,23.38,23.38,23.38,23.38
USDCZK,20050414,181700,23.37,23.38,23.37,23.38
USDCZK,20050414,181800,23.37,23.38,23.37,23.38
USDCZK,20050414,182300,23.38,23.38,23.38,23.38
USDCZK,20050414,182600,23.37,23.37,23.37,23.37
USDCZK,20050414,182700,23.38,23.38,23.37,23.37
USDCZK,20050414,183000,23.38,23.38,23.38,23.38
USDCZK,20050414,183500,23.38,23.38,23.37,23.37
USDCZK,20050414,183600,23.38,23.38,23.38,23.38
USDCZK,20050414,184100,23.38,23.38,23.38,23.38
USDCZK,20050414,184300,23.39,23.39,23.39,23.39
USDCZK,20050414,184800,23.39,23.39,23.39,23.39
USDCZK,20050414,185200,23.38,23.38,23.38,23.38
USDCZK,20050414,185400,23.39,23.39,23.39,23.39
USDCZK,20050414,185900,23.39,23.39,23.39,23.39
USDCZK,20050414,190000,23.38,23.38,23.38,23.38
USDCZK,20050414,190100,23.39,23.39,23.39,23.39
USDCZK,20050414,190200,23.38,23.38,23.38,23.38
USDCZK,20050414,190500,23.39,23.39,23.39,23.39
USDCZK,20050414,191000,23.39,23.39,23.39,23.39
USDCZK,20050414,191400,23.40,23.40,23.40,23.40
USDCZK,20050414,191900,23.40,23.40,23.40,23.40
USDCZK,20050414,192000,23.39,23.39,23.39,23.39
USDCZK,20050414,192500,23.39,23.39,23.39,23.39
USDCZK,20050414,193000,23.39,23.39,23.39,23.39
USDCZK,20050414,193500,23.39,23.39,23.39,23.39
USDCZK,20050414,193800,23.40,23.40,23.40,23.40
USDCZK,20050414,194300,23.40,23.40,23.40,23.40
USDCZK,20050414,194800,23.40,23.40,23.40,23.40
USDCZK,20050414,195000,23.39,23.39,23.39,23.39
USDCZK,20050414,195200,23.40,23.40,23.40,23.40
USDCZK,20050414,195600,23.39,23.39,23.39,23.39
USDCZK,20050414,200100,23.39,23.39,23.39,23.39
USDCZK,20050414,200400,23.40,23.40,23.40,23.40
USDCZK,20050414,200900,23.40,23.40,23.39,23.39
USDCZK,20050414,201000,23.40,23.40,23.40,23.40
USDCZK,20050414,201300,23.41,23.41,23.41,23.41
USDCZK,20050414,201500,23.40,23.40,23.40,23.40
USDCZK,20050414,202000,23.40,23.40,23.40,23.40
USDCZK,20050414,202500,23.40,23.40,23.40,23.40
USDCZK,20050414,202900,23.41,23.41,23.41,23.41
USDCZK,20050414,203300,23.40,23.40,23.40,23.40
USDCZK,20050414,203500,23.41,23.41,23.41,23.41
USDCZK,20050414,203600,23.40,23.40,23.40,23.40
USDCZK,20050414,204100,23.40,23.40,23.40,23.40
USDCZK,20050414,204600,23.40,23.40,23.40,23.40
USDCZK,20050414,204800,23.41,23.41,23.40,23.40
USDCZK,20050414,204900,23.41,23.41,23.40,23.40
USDCZK,20050414,205000,23.41,23.41,23.40,23.40
USDCZK,20050414,205500,23.40,23.40,23.40,23.40
USDCZK,20050414,205600,23.39,23.39,23.39,23.39
USDCZK,20050414,205900,23.38,23.38,23.38,23.38
USDCZK,20050414,210000,23.37,23.38,23.37,23.37
USDCZK,20050414,210200,23.38,23.38,23.38,23.38
USDCZK,20050414,210500,23.37,23.37,23.37,23.37
USDCZK,20050414,211000,23.38,23.38,23.38,23.38
USDCZK,20050414,211300,23.37,23.37,23.37,23.37
USDCZK,20050414,211400,23.38,23.38,23.38,23.38
USDCZK,20050414,211900,23.38,23.38,23.38,23.38
USDCZK,20050414,212400,23.38,23.38,23.38,23.38
USDCZK,20050414,212700,23.37,23.38,23.37,23.38
USDCZK,20050414,213200,23.38,23.38,23.38,23.38
USDCZK,20050414,213700,23.38,23.38,23.38,23.38
USDCZK,20050414,214200,23.38,23.38,23.38,23.38
USDCZK,20050414,214500,23.39,23.39,23.38,23.38
USDCZK,20050414,214600,23.39,23.39,23.39,23.39
USDCZK,20050414,215100,23.39,23.39,23.39,23.39
USDCZK,20050414,215600,23.39,23.39,23.39,23.39
USDCZK,20050414,220100,23.39,23.39,23.39,23.39
USDCZK,20050414,220600,23.39,23.39,23.39,23.39
USDCZK,20050414,221100,23.39,23.39,23.39,23.39
USDCZK,20050414,221600,23.39,23.39,23.39,23.39
USDCZK,20050414,222100,23.39,23.39,23.39,23.39
USDCZK,20050414,222600,23.39,23.39,23.39,23.39
USDCZK,20050414,222900,23.40,23.40,23.40,23.40
USDCZK,20050414,223400,23.39,23.40,23.39,23.40
USDCZK,20050414,223900,23.40,23.40,23.40,23.40
USDCZK,20050414,224400,23.40,23.40,23.40,23.40
USDCZK,20050414,224900,23.41,23.41,23.41,23.41
USDCZK,20050414,225400,23.41,23.41,23.41,23.41
USDCZK,20050414,225900,23.41,23.41,23.41,23.41
USDCZK,20050414,230000,23.40,23.40,23.40,23.40
USDCZK,20050414,230100,23.39,23.40,23.39,23.39
USDCZK,20050414,230200,23.40,23.40,23.40,23.40
USDCZK,20050414,230700,23.40,23.40,23.40,23.40
USDCZK,20050414,231200,23.40,23.40,23.40,23.40
USDCZK,20050414,231700,23.40,23.40,23.40,23.40
USDCZK,20050414,232200,23.40,23.40,23.40,23.40
USDCZK,20050414,232700,23.40,23.40,23.40,23.40
USDCZK,20050414,233200,23.40,23.40,23.40,23.40
USDCZK,20050414,233700,23.40,23.40,23.40,23.40
USDCZK,20050414,233800,23.41,23.41,23.41,23.41
USDCZK,20050414,233900,23.42,23.42,23.42,23.42
USDCZK,20050414,234400,23.42,23.42,23.42,23.42
USDCZK,20050414,234900,23.42,23.42,23.42,23.42
USDCZK,20050414,235000,23.41,23.41,23.41,23.41
USDCZK,20050414,235100,23.42,23.42,23.41,23.41
USDCZK,20050414,235300,23.42,23.42,23.42,23.42
USDCZK,20050414,235700,23.41,23.41,23.41,23.41
USDDKK,20050414,000100,5.763,5.763,5.763,5.763
USDDKK,20050414,000200,5.762,5.762,5.762,5.762
USDDKK,20050414,000300,5.762,5.762,5.762,5.762
USDDKK,20050414,000400,5.762,5.763,5.762,5.763
USDDKK,20050414,000500,5.763,5.764,5.763,5.764
USDDKK,20050414,000600,5.764,5.764,5.764,5.764
USDDKK,20050414,000700,5.764,5.764,5.764,5.764
USDDKK,20050414,000800,5.764,5.764,5.764,5.764
USDDKK,20050414,000900,5.764,5.764,5.764,5.764
USDDKK,20050414,001000,5.764,5.764,5.764,5.764
USDDKK,20050414,001100,5.764,5.764,5.764,5.764
USDDKK,20050414,001200,5.764,5.764,5.764,5.764
USDDKK,20050414,001300,5.764,5.764,5.764,5.764
USDDKK,20050414,001400,5.764,5.764,5.764,5.764
USDDKK,20050414,001500,5.764,5.764,5.764,5.764
USDDKK,20050414,001600,5.764,5.764,5.764,5.764
USDDKK,20050414,001700,5.764,5.764,5.764,5.764
USDDKK,20050414,001800,5.764,5.764,5.764,5.764
USDDKK,20050414,001900,5.764,5.764,5.764,5.764
USDDKK,20050414,002000,5.764,5.764,5.764,5.764
USDDKK,20050414,002100,5.764,5.764,5.764,5.764
USDDKK,20050414,002200,5.764,5.764,5.764,5.764
USDDKK,20050414,002300,5.764,5.764,5.764,5.764
USDDKK,20050414,002400,5.764,5.764,5.764,5.764
USDDKK,20050414,002500,5.764,5.764,5.764,5.764
USDDKK,20050414,002600,5.764,5.764,5.764,5.764
USDDKK,20050414,002700,5.764,5.764,5.764,5.764
USDDKK,20050414,002800,5.764,5.764,5.764,5.764
USDDKK,20050414,002900,5.764,5.764,5.764,5.764
USDDKK,20050414,003000,5.764,5.764,5.764,5.764
USDDKK,20050414,003100,5.764,5.764,5.764,5.764
USDDKK,20050414,003200,5.764,5.764,5.764,5.764
USDDKK,20050414,003300,5.764,5.764,5.764,5.764
USDDKK,20050414,003400,5.764,5.764,5.764,5.764
USDDKK,20050414,003500,5.764,5.764,5.764,5.764
USDDKK,20050414,003600,5.764,5.764,5.764,5.764
USDDKK,20050414,003700,5.765,5.765,5.765,5.765
USDDKK,20050414,003800,5.765,5.765,5.765,5.765
USDDKK,20050414,003900,5.765,5.765,5.765,5.765
USDDKK,20050414,004000,5.765,5.765,5.765,5.765
USDDKK,20050414,004100,5.765,5.765,5.765,5.765
USDDKK,20050414,004200,5.765,5.765,5.765,5.765
USDDKK,20050414,004300,5.765,5.765,5.765,5.765
USDDKK,20050414,004400,5.765,5.765,5.765,5.765
USDDKK,20050414,004500,5.765,5.765,5.765,5.765
USDDKK,20050414,004600,5.765,5.765,5.765,5.765
USDDKK,20050414,004700,5.764,5.764,5.764,5.764
USDDKK,20050414,004800,5.764,5.764,5.764,5.764
USDDKK,20050414,004900,5.764,5.764,5.764,5.764
USDDKK,20050414,005000,5.764,5.764,5.764,5.764
USDDKK,20050414,005100,5.764,5.764,5.764,5.764
USDDKK,20050414,005200,5.764,5.764,5.764,5.764
USDDKK,20050414,005300,5.764,5.765,5.764,5.765
USDDKK,20050414,005400,5.765,5.765,5.765,5.765
USDDKK,20050414,005500,5.765,5.765,5.765,5.765
USDDKK,20050414,005600,5.766,5.767,5.766,5.767
USDDKK,20050414,005700,5.767,5.767,5.767,5.767
USDDKK,20050414,005800,5.768,5.768,5.768,5.768
USDDKK,20050414,005900,5.767,5.767,5.766,5.766
USDDKK,20050414,010000,5.766,5.766,5.766,5.766
USDDKK,20050414,010100,5.766,5.767,5.766,5.766
USDDKK,20050414,010200,5.767,5.767,5.766,5.766
USDDKK,20050414,010300,5.766,5.766,5.766,5.766
USDDKK,20050414,010400,5.766,5.766,5.766,5.766
USDDKK,20050414,010500,5.766,5.766,5.766,5.766
USDDKK,20050414,010600,5.766,5.766,5.766,5.766
USDDKK,20050414,010700,5.766,5.767,5.766,5.767
USDDKK,20050414,010800,5.767,5.767,5.767,5.767
USDDKK,20050414,010900,5.767,5.767,5.767,5.767
USDDKK,20050414,011000,5.767,5.767,5.767,5.767
USDDKK,20050414,011100,5.767,5.767,5.767,5.767
USDDKK,20050414,011200,5.767,5.767,5.767,5.767
USDDKK,20050414,011300,5.767,5.767,5.767,5.767
USDDKK,20050414,011400,5.767,5.767,5.767,5.767
USDDKK,20050414,011500,5.767,5.767,5.767,5.767
USDDKK,20050414,011600,5.767,5.767,5.766,5.766
USDDKK,20050414,011700,5.766,5.766,5.766,5.766
USDDKK,20050414,011800,5.766,5.766,5.766,5.766
USDDKK,20050414,011900,5.766,5.766,5.766,5.766
USDDKK,20050414,012000,5.766,5.766,5.766,5.766
USDDKK,20050414,012100,5.767,5.767,5.767,5.767
USDDKK,20050414,012200,5.767,5.767,5.767,5.767
USDDKK,20050414,012300,5.767,5.767,5.767,5.767
USDDKK,20050414,012400,5.767,5.767,5.767,5.767
USDDKK,20050414,012500,5.767,5.767,5.767,5.767
USDDKK,20050414,012600,5.767,5.767,5.767,5.767
USDDKK,20050414,012700,5.767,5.767,5.767,5.767
USDDKK,20050414,012800,5.767,5.767,5.767,5.767
USDDKK,20050414,012900,5.767,5.767,5.767,5.767
USDDKK,20050414,013000,5.767,5.767,5.767,5.767
USDDKK,20050414,013100,5.767,5.767,5.767,5.767
USDDKK,20050414,013200,5.767,5.767,5.767,5.767
USDDKK,20050414,013300,5.767,5.767,5.767,5.767
USDDKK,20050414,013400,5.767,5.767,5.767,5.767
USDDKK,20050414,013500,5.767,5.767,5.767,5.767
USDDKK,20050414,013600,5.767,5.768,5.767,5.768
USDDKK,20050414,013700,5.768,5.768,5.768,5.768
USDDKK,20050414,013800,5.768,5.768,5.768,5.768
USDDKK,20050414,013900,5.768,5.768,5.768,5.768
USDDKK,20050414,014000,5.768,5.768,5.768,5.768
USDDKK,20050414,014100,5.768,5.768,5.768,5.768
USDDKK,20050414,014200,5.769,5.769,5.769,5.769
USDDKK,20050414,014300,5.769,5.769,5.769,5.769
USDDKK,20050414,014400,5.769,5.769,5.769,5.769
USDDKK,20050414,014500,5.769,5.769,5.769,5.769
USDDKK,20050414,014600,5.769,5.769,5.769,5.769
USDDKK,20050414,014700,5.769,5.769,5.769,5.769
USDDKK,20050414,014800,5.768,5.769,5.768,5.769
USDDKK,20050414,014900,5.769,5.769,5.769,5.769
USDDKK,20050414,015000,5.769,5.769,5.769,5.769
USDDKK,20050414,015100,5.768,5.768,5.768,5.768
USDDKK,20050414,015200,5.768,5.768,5.768,5.768
USDDKK,20050414,015300,5.768,5.768,5.768,5.768
USDDKK,20050414,015400,5.768,5.768,5.768,5.768
USDDKK,20050414,015500,5.768,5.768,5.768,5.768
USDDKK,20050414,015600,5.768,5.768,5.768,5.768
USDDKK,20050414,015700,5.768,5.768,5.768,5.768
USDDKK,20050414,015800,5.768,5.768,5.768,5.768
USDDKK,20050414,015900,5.769,5.769,5.768,5.768
USDDKK,20050414,020000,5.769,5.769,5.768,5.768
USDDKK,20050414,020100,5.768,5.768,5.768,5.768
USDDKK,20050414,020200,5.768,5.768,5.768,5.768
USDDKK,20050414,020300,5.768,5.768,5.768,5.768
USDDKK,20050414,020400,5.768,5.768,5.768,5.768
USDDKK,20050414,020500,5.768,5.768,5.768,5.768
USDDKK,20050414,020600,5.768,5.768,5.768,5.768
USDDKK,20050414,020700,5.768,5.768,5.768,5.768
USDDKK,20050414,020800,5.768,5.768,5.768,5.768
USDDKK,20050414,020900,5.769,5.769,5.769,5.769
USDDKK,20050414,021000,5.769,5.770,5.769,5.770
USDDKK,20050414,021100,5.770,5.770,5.770,5.770
USDDKK,20050414,021200,5.771,5.771,5.771,5.771
USDDKK,20050414,021300,5.771,5.771,5.771,5.771
USDDKK,20050414,021400,5.771,5.771,5.771,5.771
USDDKK,20050414,021500,5.771,5.771,5.771,5.771
USDDKK,20050414,021600,5.771,5.771,5.771,5.771
USDDKK,20050414,021700,5.771,5.771,5.770,5.770
USDDKK,20050414,021800,5.770,5.770,5.770,5.770
USDDKK,20050414,021900,5.771,5.771,5.771,5.771
USDDKK,20050414,022000,5.771,5.771,5.771,5.771
USDDKK,20050414,022100,5.771,5.771,5.770,5.770
USDDKK,20050414,022200,5.770,5.770,5.769,5.769
USDDKK,20050414,022300,5.770,5.770,5.769,5.769
USDDKK,20050414,022400,5.769,5.769,5.769,5.769
USDDKK,20050414,022500,5.769,5.769,5.769,5.769
USDDKK,20050414,022600,5.769,5.769,5.769,5.769
USDDKK,20050414,022700,5.769,5.769,5.769,5.769
USDDKK,20050414,022800,5.769,5.769,5.769,5.769
USDDKK,20050414,022900,5.769,5.770,5.769,5.770
USDDKK,20050414,023000,5.770,5.770,5.770,5.770
USDDKK,20050414,023100,5.770,5.770,5.770,5.770
USDDKK,20050414,023200,5.770,5.770,5.769,5.769
USDDKK,20050414,023300,5.769,5.769,5.769,5.769
USDDKK,20050414,023400,5.769,5.769,5.769,5.769
USDDKK,20050414,023500,5.769,5.769,5.769,5.769
USDDKK,20050414,023600,5.769,5.769,5.769,5.769
USDDKK,20050414,023700,5.770,5.770,5.770,5.770
USDDKK,20050414,023800,5.770,5.770,5.770,5.770
USDDKK,20050414,023900,5.770,5.770,5.770,5.770
USDDKK,20050414,024000,5.770,5.770,5.770,5.770
USDDKK,20050414,024100,5.770,5.770,5.770,5.770
USDDKK,20050414,024200,5.770,5.770,5.769,5.769
USDDKK,20050414,024300,5.769,5.769,5.769,5.769
USDDKK,20050414,024400,5.769,5.769,5.769,5.769
USDDKK,20050414,024500,5.770,5.770,5.770,5.770
USDDKK,20050414,024600,5.770,5.770,5.770,5.770
USDDKK,20050414,024700,5.770,5.770,5.770,5.770
USDDKK,20050414,024800,5.770,5.770,5.770,5.770
USDDKK,20050414,024900,5.770,5.770,5.770,5.770
USDDKK,20050414,025000,5.770,5.770,5.770,5.770
USDDKK,20050414,025100,5.770,5.770,5.768,5.768
USDDKK,20050414,025200,5.769,5.769,5.769,5.769
USDDKK,20050414,025300,5.769,5.769,5.769,5.769
USDDKK,20050414,025400,5.769,5.769,5.769,5.769
USDDKK,20050414,025500,5.768,5.768,5.768,5.768
USDDKK,20050414,025600,5.769,5.769,5.769,5.769
USDDKK,20050414,025700,5.769,5.769,5.768,5.768
USDDKK,20050414,025800,5.768,5.768,5.768,5.768
USDDKK,20050414,025900,5.769,5.769,5.769,5.769
USDDKK,20050414,030000,5.769,5.769,5.769,5.769
USDDKK,20050414,030100,5.769,5.769,5.769,5.769
USDDKK,20050414,030200,5.769,5.769,5.769,5.769
USDDKK,20050414,030300,5.769,5.769,5.769,5.769
USDDKK,20050414,030400,5.769,5.769,5.769,5.769
USDDKK,20050414,030500,5.769,5.769,5.769,5.769
USDDKK,20050414,030600,5.769,5.770,5.769,5.770
USDDKK,20050414,030700,5.770,5.771,5.770,5.771
USDDKK,20050414,030800,5.770,5.771,5.770,5.771
USDDKK,20050414,030900,5.771,5.771,5.771,5.771
USDDKK,20050414,031000,5.771,5.771,5.771,5.771
USDDKK,20050414,031100,5.771,5.771,5.771,5.771
USDDKK,20050414,031200,5.771,5.771,5.770,5.770
USDDKK,20050414,031300,5.770,5.770,5.770,5.770
USDDKK,20050414,031400,5.771,5.771,5.771,5.771
USDDKK,20050414,031500,5.771,5.771,5.771,5.771
USDDKK,20050414,031600,5.771,5.771,5.771,5.771
USDDKK,20050414,031700,5.771,5.771,5.771,5.771
USDDKK,20050414,031800,5.771,5.771,5.771,5.771
USDDKK,20050414,031900,5.771,5.771,5.771,5.771
USDDKK,20050414,032000,5.771,5.771,5.770,5.770
USDDKK,20050414,032100,5.770,5.770,5.770,5.770
USDDKK,20050414,032200,5.770,5.770,5.770,5.770
USDDKK,20050414,032300,5.771,5.771,5.770,5.770
USDDKK,20050414,032400,5.771,5.771,5.771,5.771
USDDKK,20050414,032500,5.771,5.771,5.771,5.771
USDDKK,20050414,032600,5.771,5.771,5.771,5.771
USDDKK,20050414,032700,5.771,5.771,5.771,5.771
USDDKK,20050414,032800,5.771,5.773,5.771,5.773
USDDKK,20050414,032900,5.772,5.772,5.772,5.772
USDDKK,20050414,033000,5.772,5.774,5.772,5.774
USDDKK,20050414,033100,5.774,5.774,5.774,5.774
USDDKK,20050414,033200,5.775,5.775,5.775,5.775
USDDKK,20050414,033300,5.775,5.775,5.774,5.774
USDDKK,20050414,033400,5.774,5.775,5.774,5.775
USDDKK,20050414,033500,5.774,5.774,5.774,5.774
USDDKK,20050414,033600,5.774,5.775,5.774,5.775
USDDKK,20050414,033700,5.774,5.774,5.774,5.774
USDDKK,20050414,033800,5.774,5.774,5.774,5.774
USDDKK,20050414,033900,5.774,5.774,5.773,5.773
USDDKK,20050414,034000,5.773,5.774,5.773,5.774
USDDKK,20050414,034100,5.774,5.774,5.774,5.774
USDDKK,20050414,034200,5.774,5.774,5.774,5.774
USDDKK,20050414,034300,5.774,5.774,5.774,5.774
USDDKK,20050414,034400,5.774,5.774,5.774,5.774
USDDKK,20050414,034500,5.775,5.776,5.775,5.776
USDDKK,20050414,034600,5.777,5.777,5.776,5.776
USDDKK,20050414,034700,5.776,5.776,5.775,5.775
USDDKK,20050414,034800,5.775,5.775,5.775,5.775
USDDKK,20050414,034900,5.776,5.777,5.776,5.777
USDDKK,20050414,035000,5.776,5.777,5.776,5.776
USDDKK,20050414,035100,5.776,5.776,5.776,5.776
USDDKK,20050414,035200,5.776,5.776,5.776,5.776
USDDKK,20050414,035300,5.777,5.777,5.777,5.777
USDDKK,20050414,035400,5.778,5.778,5.778,5.778
USDDKK,20050414,035500,5.778,5.778,5.778,5.778
USDDKK,20050414,035600,5.778,5.778,5.777,5.777
USDDKK,20050414,035700,5.777,5.777,5.777,5.777
USDDKK,20050414,035800,5.777,5.777,5.777,5.777
USDDKK,20050414,035900,5.777,5.777,5.777,5.777
USDDKK,20050414,040000,5.777,5.777,5.777,5.777
USDDKK,20050414,040100,5.777,5.777,5.777,5.777
USDDKK,20050414,040200,5.777,5.777,5.777,5.777
USDDKK,20050414,040300,5.777,5.777,5.777,5.777
USDDKK,20050414,040400,5.777,5.777,5.777,5.777
USDDKK,20050414,040500,5.778,5.778,5.778,5.778
USDDKK,20050414,040600,5.778,5.778,5.778,5.778
USDDKK,20050414,040700,5.778,5.778,5.778,5.778
USDDKK,20050414,040800,5.779,5.779,5.779,5.779
USDDKK,20050414,040900,5.779,5.779,5.779,5.779
USDDKK,20050414,041000,5.778,5.778,5.778,5.778
USDDKK,20050414,041100,5.778,5.778,5.778,5.778
USDDKK,20050414,041200,5.778,5.779,5.778,5.779
USDDKK,20050414,041300,5.779,5.779,5.778,5.778
USDDKK,20050414,041400,5.778,5.778,5.778,5.778
USDDKK,20050414,041500,5.778,5.778,5.778,5.778
USDDKK,20050414,041600,5.777,5.777,5.777,5.777
USDDKK,20050414,041700,5.776,5.776,5.775,5.775
USDDKK,20050414,041800,5.775,5.775,5.775,5.775
USDDKK,20050414,041900,5.776,5.776,5.776,5.776
USDDKK,20050414,042000,5.776,5.777,5.776,5.777
USDDKK,20050414,042100,5.777,5.777,5.777,5.777
USDDKK,20050414,042200,5.777,5.777,5.776,5.776
USDDKK,20050414,042300,5.776,5.776,5.776,5.776
USDDKK,20050414,042400,5.776,5.777,5.776,5.777
USDDKK,20050414,042500,5.776,5.777,5.776,5.777
USDDKK,20050414,042600,5.777,5.777,5.777,5.777
USDDKK,20050414,042700,5.777,5.777,5.776,5.776
USDDKK,20050414,042800,5.776,5.776,5.775,5.775
USDDKK,20050414,042900,5.775,5.775,5.775,5.775
USDDKK,20050414,043000,5.775,5.776,5.775,5.776
USDDKK,20050414,043100,5.776,5.777,5.776,5.777
USDDKK,20050414,043200,5.778,5.779,5.778,5.779
USDDKK,20050414,043300,5.779,5.779,5.779,5.779
USDDKK,20050414,043400,5.779,5.779,5.779,5.779
USDDKK,20050414,043500,5.779,5.779,5.779,5.779
USDDKK,20050414,043600,5.778,5.779,5.778,5.778
USDDKK,20050414,043700,5.779,5.779,5.779,5.779
USDDKK,20050414,043800,5.780,5.781,5.780,5.781
USDDKK,20050414,043900,5.780,5.780,5.780,5.780
USDDKK,20050414,044000,5.780,5.780,5.780,5.780
USDDKK,20050414,044100,5.781,5.781,5.781,5.781
USDDKK,20050414,044200,5.781,5.781,5.781,5.781
USDDKK,20050414,044300,5.781,5.781,5.781,5.781
USDDKK,20050414,044400,5.781,5.781,5.781,5.781
USDDKK,20050414,044500,5.781,5.781,5.781,5.781
USDDKK,20050414,044600,5.781,5.782,5.781,5.782
USDDKK,20050414,044700,5.782,5.782,5.782,5.782
USDDKK,20050414,044800,5.781,5.781,5.781,5.781
USDDKK,20050414,044900,5.781,5.781,5.780,5.780
USDDKK,20050414,045000,5.780,5.780,5.780,5.780
USDDKK,20050414,045100,5.779,5.779,5.779,5.779
USDDKK,20050414,045200,5.779,5.780,5.779,5.780
USDDKK,20050414,045300,5.781,5.781,5.781,5.781
USDDKK,20050414,045400,5.781,5.781,5.781,5.781
USDDKK,20050414,045500,5.780,5.781,5.780,5.781
USDDKK,20050414,045600,5.780,5.780,5.779,5.779
USDDKK,20050414,045700,5.780,5.780,5.780,5.780
USDDKK,20050414,045800,5.780,5.780,5.780,5.780
USDDKK,20050414,045900,5.780,5.780,5.780,5.780
USDDKK,20050414,050000,5.780,5.780,5.780,5.780
USDDKK,20050414,050100,5.780,5.780,5.780,5.780
USDDKK,20050414,050200,5.780,5.780,5.780,5.780
USDDKK,20050414,050300,5.780,5.780,5.780,5.780
USDDKK,20050414,050400,5.780,5.780,5.780,5.780
USDDKK,20050414,050500,5.781,5.781,5.781,5.781
USDDKK,20050414,050600,5.781,5.781,5.781,5.781
USDDKK,20050414,050700,5.780,5.781,5.780,5.780
USDDKK,20050414,050800,5.780,5.780,5.780,5.780
USDDKK,20050414,050900,5.780,5.780,5.780,5.780
USDDKK,20050414,051000,5.780,5.780,5.780,5.780
USDDKK,20050414,051100,5.781,5.781,5.781,5.781
USDDKK,20050414,051200,5.781,5.781,5.781,5.781
USDDKK,20050414,051300,5.781,5.781,5.780,5.780
USDDKK,20050414,051400,5.780,5.780,5.780,5.780
USDDKK,20050414,051500,5.780,5.780,5.780,5.780
USDDKK,20050414,051600,5.780,5.780,5.780,5.780
USDDKK,20050414,051700,5.779,5.779,5.779,5.779
USDDKK,20050414,051800,5.779,5.779,5.779,5.779
USDDKK,20050414,051900,5.779,5.779,5.779,5.779
USDDKK,20050414,052000,5.779,5.779,5.779,5.779
USDDKK,20050414,052100,5.779,5.779,5.779,5.779
USDDKK,20050414,052200,5.779,5.779,5.779,5.779
USDDKK,20050414,052300,5.779,5.779,5.779,5.779
USDDKK,20050414,052400,5.779,5.779,5.779,5.779
USDDKK,20050414,052500,5.779,5.779,5.779,5.779
USDDKK,20050414,052600,5.780,5.781,5.780,5.781
USDDKK,20050414,052700,5.782,5.782,5.782,5.782
USDDKK,20050414,052800,5.782,5.782,5.781,5.782
USDDKK,20050414,052900,5.782,5.782,5.782,5.782
USDDKK,20050414,053000,5.782,5.782,5.782,5.782
USDDKK,20050414,053100,5.781,5.781,5.781,5.781
USDDKK,20050414,053200,5.781,5.781,5.781,5.781
USDDKK,20050414,053300,5.780,5.780,5.780,5.780
USDDKK,20050414,053400,5.780,5.780,5.780,5.780
USDDKK,20050414,053500,5.780,5.780,5.780,5.780
USDDKK,20050414,053600,5.780,5.780,5.780,5.780
USDDKK,20050414,053700,5.780,5.780,5.780,5.780
USDDKK,20050414,053800,5.780,5.780,5.780,5.780
USDDKK,20050414,053900,5.780,5.780,5.780,5.780
USDDKK,20050414,054000,5.780,5.781,5.780,5.781
USDDKK,20050414,054100,5.781,5.781,5.781,5.781
USDDKK,20050414,054200,5.781,5.781,5.781,5.781
USDDKK,20050414,054300,5.781,5.781,5.781,5.781
USDDKK,20050414,054400,5.781,5.782,5.781,5.782
USDDKK,20050414,054500,5.782,5.782,5.782,5.782
USDDKK,20050414,054600,5.781,5.781,5.781,5.781
USDDKK,20050414,054700,5.781,5.781,5.781,5.781
USDDKK,20050414,054800,5.782,5.782,5.782,5.782
USDDKK,20050414,054900,5.782,5.782,5.781,5.781
USDDKK,20050414,055000,5.781,5.781,5.781,5.781
USDDKK,20050414,055100,5.781,5.781,5.781,5.781
USDDKK,20050414,055200,5.781,5.781,5.781,5.781
USDDKK,20050414,055300,5.781,5.781,5.780,5.780
USDDKK,20050414,055400,5.780,5.780,5.780,5.780
USDDKK,20050414,055500,5.780,5.780,5.780,5.780
USDDKK,20050414,055600,5.781,5.781,5.781,5.781
USDDKK,20050414,055700,5.781,5.781,5.781,5.781
USDDKK,20050414,055800,5.781,5.781,5.781,5.781
USDDKK,20050414,055900,5.781,5.781,5.781,5.781
USDDKK,20050414,060000,5.781,5.781,5.781,5.781
USDDKK,20050414,060100,5.781,5.781,5.781,5.781
USDDKK,20050414,060200,5.781,5.781,5.781,5.781
USDDKK,20050414,060300,5.781,5.781,5.781,5.781
USDDKK,20050414,060400,5.781,5.781,5.781,5.781
USDDKK,20050414,060500,5.781,5.781,5.781,5.781
USDDKK,20050414,060600,5.781,5.781,5.781,5.781
USDDKK,20050414,060700,5.780,5.781,5.780,5.781
USDDKK,20050414,060800,5.781,5.781,5.781,5.781
USDDKK,20050414,060900,5.781,5.781,5.781,5.781
USDDKK,20050414,061000,5.781,5.781,5.781,5.781
USDDKK,20050414,061100,5.781,5.781,5.781,5.781
USDDKK,20050414,061200,5.781,5.781,5.781,5.781
USDDKK,20050414,061300,5.781,5.781,5.781,5.781
USDDKK,20050414,061400,5.781,5.781,5.781,5.781
USDDKK,20050414,061500,5.781,5.781,5.781,5.781
USDDKK,20050414,061600,5.781,5.781,5.781,5.781
USDDKK,20050414,061700,5.781,5.781,5.781,5.781
USDDKK,20050414,061800,5.781,5.781,5.781,5.781
USDDKK,20050414,061900,5.781,5.781,5.781,5.781
USDDKK,20050414,062000,5.781,5.781,5.781,5.781
USDDKK,20050414,062100,5.781,5.781,5.781,5.781
USDDKK,20050414,062200,5.781,5.781,5.781,5.781
USDDKK,20050414,062300,5.781,5.781,5.781,5.781
USDDKK,20050414,062400,5.781,5.781,5.781,5.781
USDDKK,20050414,062500,5.781,5.781,5.781,5.781
USDDKK,20050414,062600,5.782,5.782,5.781,5.782
USDDKK,20050414,062700,5.782,5.782,5.782,5.782
USDDKK,20050414,062800,5.782,5.782,5.782,5.782
USDDKK,20050414,062900,5.782,5.782,5.782,5.782
USDDKK,20050414,063000,5.782,5.782,5.782,5.782
USDDKK,20050414,063100,5.782,5.782,5.782,5.782
USDDKK,20050414,063200,5.781,5.781,5.781,5.781
USDDKK,20050414,063300,5.781,5.781,5.781,5.781
USDDKK,20050414,063400,5.781,5.781,5.781,5.781
USDDKK,20050414,063500,5.781,5.781,5.781,5.781
USDDKK,20050414,063600,5.781,5.781,5.781,5.781
USDDKK,20050414,063700,5.781,5.781,5.781,5.781
USDDKK,20050414,063800,5.781,5.781,5.781,5.781
USDDKK,20050414,063900,5.782,5.782,5.782,5.782
USDDKK,20050414,064000,5.782,5.782,5.782,5.782
USDDKK,20050414,064100,5.782,5.782,5.782,5.782
USDDKK,20050414,064200,5.781,5.781,5.781,5.781
USDDKK,20050414,064300,5.781,5.781,5.781,5.781
USDDKK,20050414,064400,5.781,5.781,5.781,5.781
USDDKK,20050414,064500,5.781,5.781,5.781,5.781
USDDKK,20050414,064600,5.781,5.781,5.781,5.781
USDDKK,20050414,064700,5.781,5.781,5.781,5.781
USDDKK,20050414,064800,5.781,5.781,5.781,5.781
USDDKK,20050414,064900,5.781,5.782,5.781,5.782
USDDKK,20050414,065000,5.782,5.782,5.782,5.782
USDDKK,20050414,065100,5.782,5.782,5.782,5.782
USDDKK,20050414,065200,5.782,5.782,5.782,5.782
USDDKK,20050414,065300,5.782,5.782,5.782,5.782
USDDKK,20050414,065400,5.782,5.782,5.782,5.782
USDDKK,20050414,065500,5.782,5.782,5.782,5.782
USDDKK,20050414,065600,5.782,5.782,5.782,5.782
USDDKK,20050414,065700,5.782,5.782,5.782,5.782
USDDKK,20050414,065800,5.782,5.782,5.782,5.782
USDDKK,20050414,065900,5.782,5.782,5.781,5.781
USDDKK,20050414,070000,5.780,5.780,5.780,5.780
USDDKK,20050414,070100,5.781,5.781,5.781,5.781
USDDKK,20050414,070200,5.781,5.781,5.781,5.781
USDDKK,20050414,070300,5.781,5.781,5.781,5.781
USDDKK,20050414,070400,5.780,5.780,5.780,5.780
USDDKK,20050414,070500,5.780,5.780,5.779,5.780
USDDKK,20050414,070600,5.779,5.780,5.779,5.780
USDDKK,20050414,070700,5.780,5.780,5.779,5.779
USDDKK,20050414,070800,5.779,5.780,5.779,5.780
USDDKK,20050414,070900,5.779,5.779,5.779,5.779
USDDKK,20050414,071000,5.779,5.779,5.779,5.779
USDDKK,20050414,071100,5.779,5.779,5.779,5.779
USDDKK,20050414,071200,5.779,5.779,5.779,5.779
USDDKK,20050414,071300,5.779,5.779,5.779,5.779
USDDKK,20050414,071400,5.779,5.779,5.779,5.779
USDDKK,20050414,071500,5.779,5.779,5.779,5.779
USDDKK,20050414,071600,5.779,5.779,5.779,5.779
USDDKK,20050414,071700,5.779,5.779,5.779,5.779
USDDKK,20050414,071800,5.779,5.779,5.779,5.779
USDDKK,20050414,071900,5.779,5.779,5.779,5.779
USDDKK,20050414,072000,5.779,5.779,5.779,5.779
USDDKK,20050414,072100,5.779,5.779,5.779,5.779
USDDKK,20050414,072200,5.779,5.779,5.779,5.779
USDDKK,20050414,072300,5.779,5.779,5.779,5.779
USDDKK,20050414,072400,5.779,5.779,5.779,5.779
USDDKK,20050414,072500,5.778,5.778,5.778,5.778
USDDKK,20050414,072600,5.778,5.778,5.778,5.778
USDDKK,20050414,072700,5.778,5.778,5.778,5.778
USDDKK,20050414,072800,5.778,5.778,5.778,5.778
USDDKK,20050414,072900,5.778,5.779,5.778,5.779
USDDKK,20050414,073000,5.779,5.779,5.779,5.779
USDDKK,20050414,073100,5.779,5.779,5.779,5.779
USDDKK,20050414,073200,5.780,5.780,5.780,5.780
USDDKK,20050414,073300,5.780,5.780,5.780,5.780
USDDKK,20050414,073400,5.780,5.780,5.780,5.780
USDDKK,20050414,073500,5.780,5.780,5.780,5.780
USDDKK,20050414,073600,5.780,5.780,5.780,5.780
USDDKK,20050414,073700,5.780,5.780,5.779,5.779
USDDKK,20050414,073800,5.779,5.779,5.779,5.779
USDDKK,20050414,073900,5.778,5.778,5.778,5.778
USDDKK,20050414,074000,5.778,5.778,5.778,5.778
USDDKK,20050414,074100,5.778,5.778,5.778,5.778
USDDKK,20050414,074200,5.777,5.778,5.777,5.778
USDDKK,20050414,074300,5.777,5.778,5.777,5.778
USDDKK,20050414,074400,5.778,5.778,5.778,5.778
USDDKK,20050414,074500,5.778,5.778,5.778,5.778
USDDKK,20050414,074600,5.778,5.778,5.778,5.778
USDDKK,20050414,074700,5.778,5.778,5.778,5.778
USDDKK,20050414,074800,5.778,5.778,5.778,5.778
USDDKK,20050414,074900,5.779,5.779,5.779,5.779
USDDKK,20050414,075000,5.779,5.779,5.779,5.779
USDDKK,20050414,075100,5.779,5.780,5.779,5.780
USDDKK,20050414,075200,5.780,5.780,5.780,5.780
USDDKK,20050414,075300,5.780,5.780,5.779,5.780
USDDKK,20050414,075400,5.780,5.780,5.780,5.780
USDDKK,20050414,075500,5.780,5.780,5.780,5.780
USDDKK,20050414,075600,5.781,5.781,5.781,5.781
USDDKK,20050414,075700,5.781,5.781,5.781,5.781
USDDKK,20050414,075800,5.780,5.781,5.780,5.780
USDDKK,20050414,075900,5.780,5.781,5.780,5.781
USDDKK,20050414,080000,5.781,5.781,5.781,5.781
USDDKK,20050414,080100,5.782,5.782,5.782,5.782
USDDKK,20050414,080200,5.783,5.783,5.783,5.783
USDDKK,20050414,080300,5.783,5.783,5.783,5.783
USDDKK,20050414,080400,5.783,5.784,5.783,5.784
USDDKK,20050414,080500,5.783,5.783,5.783,5.783
USDDKK,20050414,080600,5.783,5.783,5.783,5.783
USDDKK,20050414,080700,5.783,5.783,5.783,5.783
USDDKK,20050414,080800,5.783,5.783,5.783,5.783
USDDKK,20050414,080900,5.783,5.783,5.783,5.783
USDDKK,20050414,081000,5.783,5.783,5.783,5.783
USDDKK,20050414,081100,5.783,5.783,5.783,5.783
USDDKK,20050414,081200,5.784,5.785,5.784,5.785
USDDKK,20050414,081300,5.786,5.787,5.786,5.786
USDDKK,20050414,081400,5.785,5.785,5.785,5.785
USDDKK,20050414,081500,5.784,5.784,5.784,5.784
USDDKK,20050414,081600,5.784,5.784,5.784,5.784
USDDKK,20050414,081700,5.784,5.785,5.784,5.785
USDDKK,20050414,081800,5.784,5.785,5.784,5.784
USDDKK,20050414,081900,5.785,5.785,5.784,5.785
USDDKK,20050414,082000,5.785,5.785,5.785,5.785
USDDKK,20050414,082100,5.785,5.785,5.785,5.785
USDDKK,20050414,082200,5.786,5.786,5.785,5.785
USDDKK,20050414,082300,5.785,5.785,5.785,5.785
USDDKK,20050414,082400,5.784,5.785,5.784,5.784
USDDKK,20050414,082500,5.784,5.784,5.784,5.784
USDDKK,20050414,082600,5.784,5.784,5.784,5.784
USDDKK,20050414,082700,5.783,5.783,5.783,5.783
USDDKK,20050414,082800,5.783,5.784,5.783,5.784
USDDKK,20050414,082900,5.784,5.784,5.784,5.784
USDDKK,20050414,083000,5.785,5.785,5.784,5.784
USDDKK,20050414,083100,5.784,5.784,5.784,5.784
USDDKK,20050414,083200,5.784,5.784,5.784,5.784
USDDKK,20050414,083300,5.785,5.785,5.785,5.785
USDDKK,20050414,083400,5.785,5.785,5.785,5.785
USDDKK,20050414,083500,5.784,5.784,5.784,5.784
USDDKK,20050414,083600,5.785,5.785,5.784,5.785
USDDKK,20050414,083700,5.786,5.786,5.785,5.786
USDDKK,20050414,083800,5.786,5.786,5.786,5.786
USDDKK,20050414,083900,5.787,5.787,5.786,5.786
USDDKK,20050414,084000,5.787,5.787,5.785,5.785
USDDKK,20050414,084100,5.785,5.785,5.785,5.785
USDDKK,20050414,084200,5.784,5.784,5.784,5.784
USDDKK,20050414,084300,5.784,5.785,5.784,5.785
USDDKK,20050414,084400,5.786,5.786,5.786,5.786
USDDKK,20050414,084500,5.785,5.785,5.785,5.785
USDDKK,20050414,084600,5.785,5.785,5.785,5.785
USDDKK,20050414,084700,5.784,5.784,5.784,5.784
USDDKK,20050414,084800,5.784,5.785,5.784,5.785
USDDKK,20050414,084900,5.786,5.786,5.785,5.785
USDDKK,20050414,085000,5.785,5.785,5.785,5.785
USDDKK,20050414,085100,5.786,5.786,5.786,5.786
USDDKK,20050414,085200,5.785,5.786,5.785,5.786
USDDKK,20050414,085300,5.785,5.786,5.785,5.786
USDDKK,20050414,085400,5.786,5.786,5.786,5.786
USDDKK,20050414,085500,5.786,5.787,5.786,5.787
USDDKK,20050414,085600,5.787,5.787,5.787,5.787
USDDKK,20050414,085700,5.787,5.787,5.787,5.787
USDDKK,20050414,085800,5.787,5.787,5.786,5.787
USDDKK,20050414,085900,5.787,5.787,5.787,5.787
USDDKK,20050414,090000,5.787,5.787,5.787,5.787
USDDKK,20050414,090100,5.787,5.787,5.787,5.787
USDDKK,20050414,090200,5.787,5.787,5.787,5.787
USDDKK,20050414,090300,5.786,5.786,5.786,5.786
USDDKK,20050414,090400,5.786,5.786,5.786,5.786
USDDKK,20050414,090500,5.785,5.785,5.785,5.785
USDDKK,20050414,090600,5.785,5.785,5.785,5.785
USDDKK,20050414,090700,5.785,5.785,5.783,5.783
USDDKK,20050414,090800,5.782,5.783,5.782,5.782
USDDKK,20050414,090900,5.782,5.782,5.782,5.782
USDDKK,20050414,091000,5.782,5.782,5.782,5.782
USDDKK,20050414,091100,5.782,5.782,5.782,5.782
USDDKK,20050414,091200,5.782,5.782,5.782,5.782
USDDKK,20050414,091300,5.782,5.783,5.782,5.783
USDDKK,20050414,091400,5.783,5.783,5.782,5.782
USDDKK,20050414,091500,5.782,5.782,5.782,5.782
USDDKK,20050414,091600,5.783,5.783,5.782,5.783
USDDKK,20050414,091700,5.783,5.783,5.782,5.782
USDDKK,20050414,091800,5.782,5.782,5.782,5.782
USDDKK,20050414,091900,5.782,5.782,5.782,5.782
USDDKK,20050414,092000,5.782,5.782,5.781,5.781
USDDKK,20050414,092100,5.782,5.782,5.780,5.780
USDDKK,20050414,092200,5.779,5.779,5.779,5.779
USDDKK,20050414,092300,5.779,5.779,5.779,5.779
USDDKK,20050414,092400,5.779,5.779,5.779,5.779
USDDKK,20050414,092500,5.778,5.779,5.778,5.778
USDDKK,20050414,092600,5.779,5.779,5.779,5.779
USDDKK,20050414,092700,5.779,5.779,5.779,5.779
USDDKK,20050414,092800,5.780,5.780,5.779,5.779
USDDKK,20050414,092900,5.778,5.778,5.778,5.778
USDDKK,20050414,093000,5.777,5.778,5.777,5.778
USDDKK,20050414,093100,5.777,5.778,5.777,5.778
USDDKK,20050414,093200,5.777,5.778,5.777,5.778
USDDKK,20050414,093300,5.778,5.779,5.778,5.779
USDDKK,20050414,093400,5.779,5.779,5.779,5.779
USDDKK,20050414,093500,5.779,5.779,5.779,5.779
USDDKK,20050414,093600,5.780,5.781,5.780,5.780
USDDKK,20050414,093700,5.781,5.782,5.781,5.782
USDDKK,20050414,093800,5.781,5.782,5.781,5.782
USDDKK,20050414,093900,5.782,5.782,5.782,5.782
USDDKK,20050414,094000,5.782,5.783,5.782,5.783
USDDKK,20050414,094100,5.783,5.783,5.783,5.783
USDDKK,20050414,094200,5.783,5.784,5.783,5.784
USDDKK,20050414,094300,5.783,5.784,5.783,5.784
USDDKK,20050414,094400,5.784,5.784,5.784,5.784
USDDKK,20050414,094500,5.784,5.784,5.784,5.784
USDDKK,20050414,094600,5.785,5.785,5.785,5.785
USDDKK,20050414,094700,5.785,5.785,5.784,5.784
USDDKK,20050414,094800,5.783,5.783,5.783,5.783
USDDKK,20050414,094900,5.783,5.783,5.783,5.783
USDDKK,20050414,095000,5.784,5.784,5.784,5.784
USDDKK,20050414,095100,5.784,5.784,5.784,5.784
USDDKK,20050414,095200,5.785,5.785,5.785,5.785
USDDKK,20050414,095300,5.785,5.785,5.784,5.784
USDDKK,20050414,095400,5.784,5.784,5.784,5.784
USDDKK,20050414,095500,5.783,5.783,5.783,5.783
USDDKK,20050414,095600,5.783,5.783,5.783,5.783
USDDKK,20050414,095700,5.783,5.783,5.783,5.783
USDDKK,20050414,095800,5.783,5.783,5.783,5.783
USDDKK,20050414,095900,5.783,5.783,5.783,5.783
USDDKK,20050414,100000,5.783,5.783,5.783,5.783
USDDKK,20050414,100100,5.783,5.783,5.783,5.783
USDDKK,20050414,100200,5.783,5.783,5.782,5.782
USDDKK,20050414,100300,5.782,5.782,5.782,5.782
USDDKK,20050414,100400,5.781,5.781,5.781,5.781
USDDKK,20050414,100500,5.781,5.782,5.781,5.782
USDDKK,20050414,100600,5.781,5.781,5.781,5.781
USDDKK,20050414,100700,5.781,5.782,5.781,5.782
USDDKK,20050414,100800,5.781,5.781,5.781,5.781
USDDKK,20050414,100900,5.781,5.782,5.781,5.782
USDDKK,20050414,101000,5.782,5.782,5.782,5.782
USDDKK,20050414,101100,5.782,5.782,5.782,5.782
USDDKK,20050414,101200,5.781,5.782,5.781,5.782
USDDKK,20050414,101300,5.782,5.782,5.782,5.782
USDDKK,20050414,101400,5.782,5.782,5.782,5.782
USDDKK,20050414,101500,5.782,5.782,5.782,5.782
USDDKK,20050414,101600,5.782,5.782,5.781,5.781
USDDKK,20050414,101700,5.782,5.782,5.782,5.782
USDDKK,20050414,101800,5.782,5.782,5.782,5.782
USDDKK,20050414,101900,5.782,5.782,5.782,5.782
USDDKK,20050414,102000,5.782,5.782,5.782,5.782
USDDKK,20050414,102100,5.782,5.782,5.782,5.782
USDDKK,20050414,102200,5.782,5.782,5.782,5.782
USDDKK,20050414,102300,5.782,5.782,5.782,5.782
USDDKK,20050414,102400,5.782,5.782,5.782,5.782
USDDKK,20050414,102500,5.782,5.782,5.782,5.782
USDDKK,20050414,102600,5.782,5.782,5.782,5.782
USDDKK,20050414,102700,5.782,5.782,5.782,5.782
USDDKK,20050414,102800,5.781,5.781,5.781,5.781
USDDKK,20050414,102900,5.782,5.782,5.782,5.782
USDDKK,20050414,103000,5.782,5.782,5.782,5.782
USDDKK,20050414,103100,5.782,5.782,5.782,5.782
USDDKK,20050414,103200,5.782,5.782,5.782,5.782
USDDKK,20050414,103300,5.782,5.782,5.782,5.782
USDDKK,20050414,103400,5.782,5.782,5.782,5.782
USDDKK,20050414,103500,5.782,5.782,5.781,5.781
USDDKK,20050414,103600,5.781,5.781,5.781,5.781
USDDKK,20050414,103700,5.782,5.782,5.782,5.782
USDDKK,20050414,103800,5.782,5.782,5.782,5.782
USDDKK,20050414,103900,5.782,5.782,5.782,5.782
USDDKK,20050414,104000,5.782,5.782,5.782,5.782
USDDKK,20050414,104100,5.782,5.782,5.782,5.782
USDDKK,20050414,104200,5.782,5.783,5.782,5.783
USDDKK,20050414,104300,5.783,5.783,5.783,5.783
USDDKK,20050414,104400,5.783,5.783,5.783,5.783
USDDKK,20050414,104500,5.784,5.784,5.783,5.783
USDDKK,20050414,104600,5.783,5.783,5.783,5.783
USDDKK,20050414,104700,5.782,5.782,5.782,5.782
USDDKK,20050414,104800,5.782,5.782,5.782,5.782
USDDKK,20050414,104900,5.783,5.783,5.782,5.782
USDDKK,20050414,105000,5.783,5.783,5.783,5.783
USDDKK,20050414,105100,5.783,5.783,5.783,5.783
USDDKK,20050414,105200,5.783,5.783,5.783,5.783
USDDKK,20050414,105300,5.783,5.783,5.783,5.783
USDDKK,20050414,105400,5.783,5.783,5.783,5.783
USDDKK,20050414,105500,5.784,5.784,5.784,5.784
USDDKK,20050414,105600,5.784,5.785,5.784,5.785
USDDKK,20050414,105700,5.785,5.785,5.785,5.785
USDDKK,20050414,105800,5.784,5.784,5.784,5.784
USDDKK,20050414,105900,5.784,5.784,5.783,5.783
USDDKK,20050414,110000,5.783,5.785,5.783,5.785
USDDKK,20050414,110100,5.786,5.786,5.786,5.786
USDDKK,20050414,110200,5.785,5.786,5.785,5.786
USDDKK,20050414,110300,5.786,5.786,5.786,5.786
USDDKK,20050414,110400,5.785,5.785,5.785,5.785
USDDKK,20050414,110500,5.785,5.786,5.785,5.786
USDDKK,20050414,110600,5.786,5.787,5.786,5.786
USDDKK,20050414,110700,5.787,5.787,5.786,5.786
USDDKK,20050414,110800,5.786,5.787,5.786,5.787
USDDKK,20050414,110900,5.787,5.787,5.787,5.787
USDDKK,20050414,111000,5.787,5.787,5.787,5.787
USDDKK,20050414,111100,5.788,5.788,5.788,5.788
USDDKK,20050414,111200,5.788,5.789,5.788,5.788
USDDKK,20050414,111300,5.788,5.788,5.787,5.787
USDDKK,20050414,111400,5.787,5.787,5.787,5.787
USDDKK,20050414,111500,5.787,5.787,5.787,5.787
USDDKK,20050414,111600,5.788,5.788,5.787,5.787
USDDKK,20050414,111700,5.786,5.786,5.786,5.786
USDDKK,20050414,111800,5.786,5.786,5.786,5.786
USDDKK,20050414,111900,5.785,5.785,5.785,5.785
USDDKK,20050414,112000,5.785,5.785,5.784,5.784
USDDKK,20050414,112100,5.783,5.783,5.783,5.783
USDDKK,20050414,112200,5.783,5.783,5.782,5.782
USDDKK,20050414,112300,5.781,5.782,5.781,5.782
USDDKK,20050414,112400,5.781,5.782,5.781,5.782
USDDKK,20050414,112500,5.782,5.783,5.782,5.783
USDDKK,20050414,112600,5.783,5.783,5.783,5.783
USDDKK,20050414,112700,5.782,5.782,5.781,5.781
USDDKK,20050414,112800,5.781,5.781,5.781,5.781
USDDKK,20050414,112900,5.782,5.782,5.782,5.782
USDDKK,20050414,113000,5.782,5.782,5.782,5.782
USDDKK,20050414,113100,5.782,5.782,5.782,5.782
USDDKK,20050414,113200,5.782,5.782,5.781,5.781
USDDKK,20050414,113300,5.782,5.782,5.782,5.782
USDDKK,20050414,113400,5.782,5.783,5.782,5.783
USDDKK,20050414,113500,5.784,5.785,5.784,5.785
USDDKK,20050414,113600,5.785,5.785,5.785,5.785
USDDKK,20050414,113700,5.786,5.786,5.785,5.786
USDDKK,20050414,113800,5.787,5.788,5.787,5.788
USDDKK,20050414,113900,5.787,5.787,5.787,5.787
USDDKK,20050414,114000,5.787,5.787,5.787,5.787
USDDKK,20050414,114100,5.788,5.791,5.788,5.791
USDDKK,20050414,114200,5.792,5.796,5.792,5.794
USDDKK,20050414,114300,5.793,5.793,5.792,5.792
USDDKK,20050414,114400,5.793,5.793,5.793,5.793
USDDKK,20050414,114500,5.794,5.794,5.792,5.792
USDDKK,20050414,114600,5.791,5.792,5.791,5.792
USDDKK,20050414,114700,5.793,5.795,5.793,5.795
USDDKK,20050414,114800,5.794,5.796,5.794,5.796
USDDKK,20050414,114900,5.797,5.798,5.797,5.798
USDDKK,20050414,115000,5.799,5.800,5.799,5.800
USDDKK,20050414,115100,5.799,5.799,5.798,5.798
USDDKK,20050414,115200,5.797,5.797,5.797,5.797
USDDKK,20050414,115300,5.797,5.797,5.796,5.797
USDDKK,20050414,115400,5.798,5.799,5.798,5.799
USDDKK,20050414,115500,5.799,5.799,5.798,5.798
USDDKK,20050414,115600,5.799,5.799,5.798,5.798
USDDKK,20050414,115700,5.797,5.798,5.797,5.798
USDDKK,20050414,115800,5.797,5.798,5.797,5.797
USDDKK,20050414,115900,5.797,5.797,5.797,5.797
USDDKK,20050414,120000,5.796,5.797,5.796,5.797
USDDKK,20050414,120100,5.797,5.797,5.797,5.797
USDDKK,20050414,120200,5.797,5.797,5.797,5.797
USDDKK,20050414,120300,5.796,5.796,5.796,5.796
USDDKK,20050414,120400,5.795,5.795,5.794,5.795
USDDKK,20050414,120500,5.796,5.797,5.796,5.797
USDDKK,20050414,120600,5.797,5.798,5.797,5.798
USDDKK,20050414,120700,5.797,5.797,5.797,5.797
USDDKK,20050414,120800,5.798,5.798,5.798,5.798
USDDKK,20050414,120900,5.798,5.798,5.797,5.797
USDDKK,20050414,121000,5.797,5.797,5.797,5.797
USDDKK,20050414,121100,5.796,5.796,5.796,5.796
USDDKK,20050414,121200,5.796,5.797,5.796,5.796
USDDKK,20050414,121300,5.797,5.797,5.797,5.797
USDDKK,20050414,121400,5.797,5.797,5.797,5.797
USDDKK,20050414,121500,5.796,5.797,5.796,5.797
USDDKK,20050414,121600,5.797,5.797,5.797,5.797
USDDKK,20050414,121700,5.797,5.798,5.797,5.798
USDDKK,20050414,121800,5.798,5.798,5.798,5.798
USDDKK,20050414,121900,5.798,5.798,5.798,5.798
USDDKK,20050414,122000,5.797,5.797,5.797,5.797
USDDKK,20050414,122100,5.797,5.797,5.797,5.797
USDDKK,20050414,122200,5.797,5.798,5.797,5.798
USDDKK,20050414,122300,5.799,5.799,5.799,5.799
USDDKK,20050414,122400,5.799,5.799,5.798,5.798
USDDKK,20050414,122500,5.799,5.799,5.799,5.799
USDDKK,20050414,122600,5.799,5.800,5.799,5.799
USDDKK,20050414,122700,5.800,5.800,5.799,5.799
USDDKK,20050414,122800,5.799,5.799,5.799,5.799
USDDKK,20050414,122900,5.798,5.798,5.798,5.798
USDDKK,20050414,123000,5.799,5.799,5.799,5.799
USDDKK,20050414,123100,5.799,5.800,5.799,5.799
USDDKK,20050414,123200,5.800,5.801,5.800,5.801
USDDKK,20050414,123300,5.802,5.803,5.802,5.803
USDDKK,20050414,123400,5.804,5.804,5.804,5.804
USDDKK,20050414,123500,5.805,5.805,5.805,5.805
USDDKK,20050414,123600,5.805,5.805,5.804,5.804
USDDKK,20050414,123700,5.805,5.805,5.804,5.804
USDDKK,20050414,123800,5.803,5.804,5.803,5.803
USDDKK,20050414,123900,5.803,5.803,5.803,5.803
USDDKK,20050414,124000,5.802,5.803,5.801,5.801
USDDKK,20050414,124100,5.800,5.800,5.800,5.800
USDDKK,20050414,124200,5.801,5.802,5.801,5.802
USDDKK,20050414,124300,5.803,5.804,5.802,5.802
USDDKK,20050414,124400,5.803,5.804,5.802,5.804
USDDKK,20050414,124500,5.805,5.805,5.805,5.805
USDDKK,20050414,124600,5.804,5.804,5.803,5.803
USDDKK,20050414,124700,5.802,5.802,5.802,5.802
USDDKK,20050414,124800,5.802,5.802,5.801,5.801
USDDKK,20050414,124900,5.801,5.801,5.801,5.801
USDDKK,20050414,125000,5.801,5.801,5.801,5.801
USDDKK,20050414,125100,5.801,5.801,5.801,5.801
USDDKK,20050414,125200,5.801,5.801,5.801,5.801
USDDKK,20050414,125300,5.800,5.800,5.800,5.800
USDDKK,20050414,125400,5.800,5.800,5.800,5.800
USDDKK,20050414,125500,5.801,5.801,5.801,5.801
USDDKK,20050414,125600,5.801,5.801,5.801,5.801
USDDKK,20050414,125700,5.801,5.803,5.801,5.803
USDDKK,20050414,125800,5.803,5.803,5.803,5.803
USDDKK,20050414,125900,5.804,5.804,5.804,5.804
USDDKK,20050414,130000,5.804,5.804,5.803,5.803
USDDKK,20050414,130100,5.804,5.804,5.803,5.803
USDDKK,20050414,130200,5.803,5.803,5.802,5.802
USDDKK,20050414,130300,5.802,5.802,5.802,5.802
USDDKK,20050414,130400,5.802,5.802,5.802,5.802
USDDKK,20050414,130500,5.802,5.802,5.802,5.802
USDDKK,20050414,130600,5.801,5.802,5.801,5.802
USDDKK,20050414,130700,5.801,5.802,5.801,5.802
USDDKK,20050414,130800,5.802,5.802,5.802,5.802
USDDKK,20050414,130900,5.802,5.802,5.802,5.802
USDDKK,20050414,131000,5.802,5.802,5.801,5.802
USDDKK,20050414,131100,5.801,5.802,5.801,5.802
USDDKK,20050414,131200,5.802,5.802,5.802,5.802
USDDKK,20050414,131300,5.802,5.802,5.802,5.802
USDDKK,20050414,131400,5.803,5.804,5.803,5.804
USDDKK,20050414,131500,5.805,5.805,5.805,5.805
USDDKK,20050414,131600,5.806,5.806,5.806,5.806
USDDKK,20050414,131700,5.806,5.806,5.805,5.805
USDDKK,20050414,131800,5.804,5.805,5.804,5.804
USDDKK,20050414,131900,5.805,5.806,5.804,5.806
USDDKK,20050414,132000,5.806,5.806,5.806,5.806
USDDKK,20050414,132100,5.807,5.807,5.806,5.806
USDDKK,20050414,132200,5.807,5.809,5.806,5.809
USDDKK,20050414,132300,5.809,5.809,5.809,5.809
USDDKK,20050414,132400,5.808,5.808,5.808,5.808
USDDKK,20050414,132500,5.808,5.808,5.808,5.808
USDDKK,20050414,132600,5.808,5.809,5.808,5.808
USDDKK,20050414,132700,5.807,5.807,5.806,5.806
USDDKK,20050414,132800,5.805,5.805,5.804,5.804
USDDKK,20050414,132900,5.804,5.804,5.804,5.804
USDDKK,20050414,133000,5.804,5.804,5.804,5.804
USDDKK,20050414,133100,5.804,5.804,5.804,5.804
USDDKK,20050414,133200,5.803,5.804,5.803,5.804
USDDKK,20050414,133300,5.803,5.803,5.802,5.802
USDDKK,20050414,133400,5.802,5.802,5.802,5.802
USDDKK,20050414,133500,5.803,5.804,5.803,5.804
USDDKK,20050414,133600,5.805,5.805,5.804,5.804
USDDKK,20050414,133700,5.803,5.803,5.802,5.802
USDDKK,20050414,133800,5.801,5.802,5.801,5.802
USDDKK,20050414,133900,5.802,5.802,5.802,5.802
USDDKK,20050414,134000,5.802,5.802,5.802,5.802
USDDKK,20050414,134100,5.801,5.801,5.801,5.801
USDDKK,20050414,134200,5.801,5.801,5.801,5.801
USDDKK,20050414,134300,5.801,5.801,5.801,5.801
USDDKK,20050414,134400,5.802,5.802,5.802,5.802
USDDKK,20050414,134500,5.802,5.802,5.802,5.802
USDDKK,20050414,134600,5.802,5.803,5.802,5.803
USDDKK,20050414,134700,5.803,5.803,5.803,5.803
USDDKK,20050414,134800,5.803,5.803,5.803,5.803
USDDKK,20050414,134900,5.803,5.804,5.803,5.804
USDDKK,20050414,135000,5.803,5.803,5.803,5.803
USDDKK,20050414,135100,5.803,5.804,5.803,5.804
USDDKK,20050414,135200,5.804,5.804,5.804,5.804
USDDKK,20050414,135300,5.804,5.804,5.804,5.804
USDDKK,20050414,135400,5.805,5.805,5.805,5.805
USDDKK,20050414,135500,5.805,5.806,5.805,5.805
USDDKK,20050414,135600,5.804,5.804,5.804,5.804
USDDKK,20050414,135700,5.804,5.804,5.804,5.804
USDDKK,20050414,135800,5.804,5.804,5.804,5.804
USDDKK,20050414,135900,5.803,5.803,5.803,5.803
USDDKK,20050414,140000,5.804,5.804,5.804,5.804
USDDKK,20050414,140100,5.804,5.805,5.804,5.805
USDDKK,20050414,140200,5.805,5.805,5.805,5.805
USDDKK,20050414,140300,5.805,5.805,5.805,5.805
USDDKK,20050414,140400,5.805,5.805,5.804,5.805
USDDKK,20050414,140500,5.804,5.804,5.804,5.804
USDDKK,20050414,140600,5.804,5.804,5.803,5.803
USDDKK,20050414,140700,5.802,5.802,5.802,5.802
USDDKK,20050414,140800,5.802,5.802,5.802,5.802
USDDKK,20050414,140900,5.802,5.802,5.802,5.802
USDDKK,20050414,141000,5.803,5.804,5.803,5.804
USDDKK,20050414,141100,5.804,5.804,5.804,5.804
USDDKK,20050414,141200,5.804,5.805,5.804,5.805
USDDKK,20050414,141300,5.805,5.805,5.805,5.805
USDDKK,20050414,141400,5.805,5.806,5.805,5.806
USDDKK,20050414,141500,5.805,5.807,5.805,5.807
USDDKK,20050414,141600,5.807,5.807,5.807,5.807
USDDKK,20050414,141700,5.806,5.806,5.806,5.806
USDDKK,20050414,141800,5.806,5.806,5.806,5.806
USDDKK,20050414,141900,5.806,5.806,5.806,5.806
USDDKK,20050414,142000,5.806,5.807,5.806,5.807
USDDKK,20050414,142100,5.806,5.807,5.806,5.806
USDDKK,20050414,142200,5.807,5.807,5.806,5.807
USDDKK,20050414,142300,5.806,5.806,5.806,5.806
USDDKK,20050414,142400,5.806,5.806,5.805,5.805
USDDKK,20050414,142500,5.804,5.804,5.804,5.804
USDDKK,20050414,142600,5.804,5.807,5.804,5.807
USDDKK,20050414,142700,5.807,5.807,5.807,5.807
USDDKK,20050414,142800,5.806,5.806,5.806,5.806
USDDKK,20050414,142900,5.807,5.807,5.806,5.806
USDDKK,20050414,143000,5.806,5.806,5.806,5.806
USDDKK,20050414,143100,5.807,5.808,5.807,5.808
USDDKK,20050414,143200,5.807,5.807,5.804,5.804
USDDKK,20050414,143300,5.805,5.806,5.804,5.804
USDDKK,20050414,143400,5.805,5.805,5.804,5.804
USDDKK,20050414,143500,5.803,5.803,5.802,5.803
USDDKK,20050414,143600,5.802,5.803,5.802,5.802
USDDKK,20050414,143700,5.803,5.803,5.803,5.803
USDDKK,20050414,143800,5.803,5.804,5.803,5.803
USDDKK,20050414,143900,5.803,5.803,5.803,5.803
USDDKK,20050414,144000,5.802,5.802,5.802,5.802
USDDKK,20050414,144100,5.802,5.803,5.802,5.803
USDDKK,20050414,144200,5.804,5.804,5.804,5.804
USDDKK,20050414,144300,5.805,5.806,5.805,5.806
USDDKK,20050414,144400,5.805,5.805,5.804,5.804
USDDKK,20050414,144500,5.805,5.805,5.804,5.805
USDDKK,20050414,144600,5.805,5.807,5.805,5.807
USDDKK,20050414,144700,5.808,5.810,5.808,5.810
USDDKK,20050414,144800,5.809,5.809,5.808,5.808
USDDKK,20050414,144900,5.807,5.808,5.806,5.807
USDDKK,20050414,145000,5.808,5.809,5.808,5.809
USDDKK,20050414,145100,5.809,5.809,5.809,5.809
USDDKK,20050414,145200,5.810,5.811,5.810,5.811
USDDKK,20050414,145300,5.812,5.814,5.812,5.814
USDDKK,20050414,145400,5.813,5.813,5.811,5.811
USDDKK,20050414,145500,5.810,5.811,5.810,5.811
USDDKK,20050414,145600,5.812,5.813,5.812,5.812
USDDKK,20050414,145700,5.811,5.811,5.810,5.810
USDDKK,20050414,145800,5.811,5.812,5.810,5.812
USDDKK,20050414,145900,5.813,5.814,5.813,5.813
USDDKK,20050414,150000,5.812,5.816,5.812,5.814
USDDKK,20050414,150100,5.813,5.813,5.809,5.809
USDDKK,20050414,150200,5.810,5.811,5.810,5.811
USDDKK,20050414,150300,5.811,5.812,5.810,5.810
USDDKK,20050414,150400,5.811,5.811,5.810,5.811
USDDKK,20050414,150500,5.810,5.810,5.809,5.809
USDDKK,20050414,150600,5.809,5.809,5.809,5.809
USDDKK,20050414,150700,5.810,5.811,5.810,5.811
USDDKK,20050414,150800,5.810,5.811,5.810,5.810
USDDKK,20050414,150900,5.809,5.810,5.809,5.809
USDDKK,20050414,151000,5.808,5.809,5.808,5.809
USDDKK,20050414,151100,5.810,5.810,5.809,5.809
USDDKK,20050414,151200,5.809,5.810,5.809,5.810
USDDKK,20050414,151300,5.810,5.811,5.810,5.811
USDDKK,20050414,151400,5.811,5.813,5.811,5.813
USDDKK,20050414,151500,5.812,5.813,5.812,5.812
USDDKK,20050414,151600,5.811,5.812,5.810,5.812
USDDKK,20050414,151700,5.811,5.811,5.811,5.811
USDDKK,20050414,151800,5.811,5.811,5.811,5.811
USDDKK,20050414,151900,5.812,5.813,5.812,5.813
USDDKK,20050414,152000,5.814,5.814,5.813,5.813
USDDKK,20050414,152100,5.812,5.812,5.812,5.812
USDDKK,20050414,152200,5.812,5.813,5.812,5.813
USDDKK,20050414,152300,5.812,5.813,5.812,5.813
USDDKK,20050414,152400,5.812,5.813,5.811,5.812
USDDKK,20050414,152500,5.811,5.811,5.810,5.811
USDDKK,20050414,152600,5.811,5.812,5.811,5.812
USDDKK,20050414,152700,5.811,5.812,5.811,5.812
USDDKK,20050414,152800,5.813,5.814,5.813,5.814
USDDKK,20050414,152900,5.813,5.813,5.812,5.812
USDDKK,20050414,153000,5.813,5.813,5.813,5.813
USDDKK,20050414,153100,5.812,5.812,5.811,5.812
USDDKK,20050414,153200,5.811,5.812,5.811,5.812
USDDKK,20050414,153300,5.812,5.812,5.812,5.812
USDDKK,20050414,153400,5.811,5.811,5.811,5.811
USDDKK,20050414,153500,5.811,5.811,5.809,5.809
USDDKK,20050414,153600,5.810,5.810,5.809,5.810
USDDKK,20050414,153700,5.811,5.811,5.810,5.810
USDDKK,20050414,153800,5.809,5.810,5.809,5.810
USDDKK,20050414,153900,5.810,5.810,5.810,5.810
USDDKK,20050414,154000,5.811,5.811,5.811,5.811
USDDKK,20050414,154100,5.811,5.811,5.810,5.811
USDDKK,20050414,154200,5.812,5.813,5.812,5.812
USDDKK,20050414,154300,5.812,5.812,5.812,5.812
USDDKK,20050414,154400,5.813,5.813,5.813,5.813
USDDKK,20050414,154500,5.812,5.820,5.812,5.820
USDDKK,20050414,154600,5.821,5.824,5.821,5.822
USDDKK,20050414,154700,5.821,5.823,5.821,5.823
USDDKK,20050414,154800,5.822,5.822,5.822,5.822
USDDKK,20050414,154900,5.821,5.824,5.821,5.824
USDDKK,20050414,155000,5.823,5.825,5.823,5.824
USDDKK,20050414,155100,5.825,5.825,5.824,5.824
USDDKK,20050414,155200,5.823,5.823,5.821,5.821
USDDKK,20050414,155300,5.822,5.822,5.821,5.822
USDDKK,20050414,155400,5.821,5.822,5.820,5.821
USDDKK,20050414,155500,5.820,5.821,5.820,5.820
USDDKK,20050414,155600,5.820,5.820,5.818,5.818
USDDKK,20050414,155700,5.819,5.821,5.819,5.821
USDDKK,20050414,155800,5.821,5.822,5.821,5.822
USDDKK,20050414,155900,5.821,5.821,5.821,5.821
USDDKK,20050414,160000,5.822,5.823,5.822,5.823
USDDKK,20050414,160100,5.824,5.827,5.824,5.827
USDDKK,20050414,160200,5.828,5.830,5.828,5.829
USDDKK,20050414,160300,5.828,5.828,5.827,5.827
USDDKK,20050414,160400,5.828,5.828,5.826,5.826
USDDKK,20050414,160500,5.825,5.825,5.824,5.825
USDDKK,20050414,160600,5.825,5.825,5.825,5.825
USDDKK,20050414,160700,5.824,5.824,5.824,5.824
USDDKK,20050414,160800,5.825,5.825,5.824,5.824
USDDKK,20050414,160900,5.825,5.827,5.825,5.827
USDDKK,20050414,161000,5.826,5.827,5.825,5.825
USDDKK,20050414,161100,5.824,5.824,5.823,5.823
USDDKK,20050414,161200,5.822,5.823,5.822,5.822
USDDKK,20050414,161300,5.821,5.821,5.819,5.819
USDDKK,20050414,161400,5.820,5.821,5.820,5.821
USDDKK,20050414,161500,5.821,5.822,5.821,5.822
USDDKK,20050414,161600,5.823,5.824,5.823,5.824
USDDKK,20050414,161700,5.824,5.824,5.824,5.824
USDDKK,20050414,161800,5.824,5.824,5.824,5.824
USDDKK,20050414,161900,5.824,5.824,5.824,5.824
USDDKK,20050414,162000,5.824,5.824,5.824,5.824
USDDKK,20050414,162100,5.825,5.825,5.825,5.825
USDDKK,20050414,162200,5.824,5.825,5.823,5.823
USDDKK,20050414,162300,5.823,5.824,5.823,5.824
USDDKK,20050414,162400,5.824,5.824,5.824,5.824
USDDKK,20050414,162500,5.825,5.825,5.825,5.825
USDDKK,20050414,162600,5.826,5.827,5.826,5.827
USDDKK,20050414,162700,5.827,5.827,5.826,5.826
USDDKK,20050414,162800,5.826,5.826,5.826,5.826
USDDKK,20050414,162900,5.825,5.825,5.824,5.825
USDDKK,20050414,163000,5.824,5.825,5.824,5.825
USDDKK,20050414,163100,5.824,5.824,5.824,5.824
USDDKK,20050414,163200,5.823,5.823,5.821,5.821
USDDKK,20050414,163300,5.820,5.821,5.820,5.821
USDDKK,20050414,163400,5.821,5.821,5.820,5.820
USDDKK,20050414,163500,5.819,5.819,5.817,5.818
USDDKK,20050414,163600,5.819,5.819,5.818,5.818
USDDKK,20050414,163700,5.819,5.819,5.818,5.819
USDDKK,20050414,163800,5.818,5.819,5.818,5.819
USDDKK,20050414,163900,5.819,5.819,5.817,5.817
USDDKK,20050414,164000,5.816,5.816,5.814,5.814
USDDKK,20050414,164100,5.815,5.815,5.815,5.815
USDDKK,20050414,164200,5.814,5.815,5.814,5.814
USDDKK,20050414,164300,5.815,5.818,5.815,5.818
USDDKK,20050414,164400,5.819,5.819,5.818,5.819
USDDKK,20050414,164500,5.818,5.818,5.818,5.818
USDDKK,20050414,164600,5.819,5.819,5.819,5.819
USDDKK,20050414,164700,5.819,5.819,5.818,5.818
USDDKK,20050414,164800,5.818,5.818,5.818,5.818
USDDKK,20050414,164900,5.819,5.820,5.819,5.819
USDDKK,20050414,165000,5.818,5.818,5.817,5.817
USDDKK,20050414,165100,5.818,5.818,5.818,5.818
USDDKK,20050414,165200,5.817,5.817,5.816,5.816
USDDKK,20050414,165300,5.815,5.815,5.812,5.812
USDDKK,20050414,165400,5.811,5.812,5.810,5.811
USDDKK,20050414,165500,5.812,5.812,5.812,5.812
USDDKK,20050414,165600,5.812,5.812,5.811,5.811
USDDKK,20050414,165700,5.811,5.812,5.811,5.812
USDDKK,20050414,165800,5.811,5.811,5.811,5.811
USDDKK,20050414,165900,5.812,5.812,5.812,5.812
USDDKK,20050414,170000,5.813,5.814,5.813,5.813
USDDKK,20050414,170100,5.813,5.813,5.813,5.813
USDDKK,20050414,170200,5.812,5.812,5.812,5.812
USDDKK,20050414,170300,5.813,5.813,5.812,5.813
USDDKK,20050414,170400,5.813,5.813,5.813,5.813
USDDKK,20050414,170500,5.813,5.814,5.813,5.814
USDDKK,20050414,170600,5.815,5.815,5.814,5.815
USDDKK,20050414,170700,5.815,5.815,5.815,5.815
USDDKK,20050414,170800,5.814,5.814,5.813,5.814
USDDKK,20050414,170900,5.814,5.814,5.814,5.814
USDDKK,20050414,171000,5.814,5.814,5.814,5.814
USDDKK,20050414,171100,5.814,5.814,5.814,5.814
USDDKK,20050414,171200,5.813,5.813,5.812,5.813
USDDKK,20050414,171300,5.814,5.814,5.814,5.814
USDDKK,20050414,171400,5.814,5.814,5.814,5.814
USDDKK,20050414,171500,5.815,5.815,5.814,5.814
USDDKK,20050414,171600,5.814,5.814,5.814,5.814
USDDKK,20050414,171700,5.815,5.815,5.815,5.815
USDDKK,20050414,171800,5.815,5.816,5.815,5.816
USDDKK,20050414,171900,5.815,5.816,5.815,5.816
USDDKK,20050414,172000,5.816,5.817,5.816,5.817
USDDKK,20050414,172100,5.818,5.820,5.818,5.819
USDDKK,20050414,172200,5.818,5.818,5.818,5.818
USDDKK,20050414,172300,5.817,5.818,5.817,5.818
USDDKK,20050414,172400,5.818,5.818,5.818,5.818
USDDKK,20050414,172500,5.818,5.818,5.818,5.818
USDDKK,20050414,172600,5.819,5.819,5.818,5.818
USDDKK,20050414,172700,5.817,5.817,5.811,5.811
USDDKK,20050414,172800,5.810,5.811,5.808,5.811
USDDKK,20050414,172900,5.812,5.812,5.807,5.807
USDDKK,20050414,173000,5.807,5.807,5.807,5.807
USDDKK,20050414,173100,5.808,5.810,5.808,5.809
USDDKK,20050414,173200,5.811,5.811,5.809,5.809
USDDKK,20050414,173300,5.809,5.809,5.809,5.809
USDDKK,20050414,173400,5.809,5.809,5.809,5.809
USDDKK,20050414,173500,5.808,5.808,5.808,5.808
USDDKK,20050414,173600,5.807,5.809,5.807,5.809
USDDKK,20050414,173700,5.809,5.809,5.809,5.809
USDDKK,20050414,173800,5.810,5.810,5.808,5.808
USDDKK,20050414,173900,5.807,5.809,5.807,5.809
USDDKK,20050414,174000,5.809,5.809,5.809,5.809
USDDKK,20050414,174100,5.810,5.810,5.810,5.810
USDDKK,20050414,174200,5.810,5.810,5.809,5.810
USDDKK,20050414,174300,5.810,5.811,5.810,5.810
USDDKK,20050414,174400,5.811,5.811,5.811,5.811
USDDKK,20050414,174500,5.811,5.811,5.811,5.811
USDDKK,20050414,174600,5.811,5.814,5.811,5.813
USDDKK,20050414,174700,5.813,5.813,5.813,5.813
USDDKK,20050414,174800,5.814,5.814,5.814,5.814
USDDKK,20050414,174900,5.814,5.814,5.814,5.814
USDDKK,20050414,175000,5.815,5.816,5.815,5.816
USDDKK,20050414,175100,5.815,5.816,5.815,5.816
USDDKK,20050414,175200,5.816,5.816,5.816,5.816
USDDKK,20050414,175300,5.815,5.815,5.815,5.815
USDDKK,20050414,175400,5.815,5.815,5.812,5.812
USDDKK,20050414,175500,5.812,5.812,5.811,5.811
USDDKK,20050414,175600,5.810,5.810,5.810,5.810
USDDKK,20050414,175700,5.810,5.811,5.810,5.811
USDDKK,20050414,175800,5.811,5.811,5.811,5.811
USDDKK,20050414,175900,5.810,5.810,5.810,5.810
USDDKK,20050414,180000,5.810,5.810,5.809,5.809
USDDKK,20050414,180100,5.808,5.808,5.808,5.808
USDDKK,20050414,180200,5.808,5.809,5.808,5.809
USDDKK,20050414,180300,5.810,5.810,5.809,5.809
USDDKK,20050414,180400,5.810,5.810,5.809,5.809
USDDKK,20050414,180500,5.809,5.810,5.809,5.810
USDDKK,20050414,180600,5.810,5.810,5.810,5.810
USDDKK,20050414,180700,5.810,5.810,5.810,5.810
USDDKK,20050414,180800,5.809,5.809,5.809,5.809
USDDKK,20050414,180900,5.810,5.810,5.810,5.810
USDDKK,20050414,181000,5.810,5.810,5.810,5.810
USDDKK,20050414,181100,5.810,5.810,5.810,5.810
USDDKK,20050414,181200,5.809,5.809,5.809,5.809
USDDKK,20050414,181300,5.809,5.809,5.809,5.809
USDDKK,20050414,181400,5.809,5.809,5.809,5.809
USDDKK,20050414,181500,5.809,5.809,5.809,5.809
USDDKK,20050414,181600,5.808,5.808,5.808,5.808
USDDKK,20050414,181700,5.808,5.808,5.807,5.808
USDDKK,20050414,181800,5.809,5.809,5.809,5.809
USDDKK,20050414,181900,5.809,5.809,5.809,5.809
USDDKK,20050414,182000,5.809,5.809,5.809,5.809
USDDKK,20050414,182100,5.809,5.809,5.809,5.809
USDDKK,20050414,182200,5.809,5.809,5.809,5.809
USDDKK,20050414,182300,5.809,5.809,5.809,5.809
USDDKK,20050414,182400,5.808,5.809,5.808,5.808
USDDKK,20050414,182500,5.808,5.808,5.808,5.808
USDDKK,20050414,182600,5.807,5.807,5.807,5.807
USDDKK,20050414,182700,5.808,5.808,5.807,5.808
USDDKK,20050414,182800,5.807,5.808,5.807,5.807
USDDKK,20050414,182900,5.807,5.808,5.807,5.808
USDDKK,20050414,183000,5.808,5.808,5.808,5.808
USDDKK,20050414,183100,5.809,5.809,5.809,5.809
USDDKK,20050414,183200,5.809,5.809,5.809,5.809
USDDKK,20050414,183300,5.809,5.809,5.809,5.809
USDDKK,20050414,183400,5.809,5.809,5.809,5.809
USDDKK,20050414,183500,5.809,5.809,5.809,5.809
USDDKK,20050414,183600,5.809,5.809,5.809,5.809
USDDKK,20050414,183700,5.809,5.809,5.809,5.809
USDDKK,20050414,183800,5.809,5.809,5.809,5.809
USDDKK,20050414,183900,5.809,5.810,5.809,5.810
USDDKK,20050414,184000,5.810,5.810,5.810,5.810
USDDKK,20050414,184100,5.811,5.811,5.811,5.811
USDDKK,20050414,184200,5.810,5.811,5.810,5.810
USDDKK,20050414,184300,5.811,5.811,5.811,5.811
USDDKK,20050414,184400,5.811,5.811,5.811,5.811
USDDKK,20050414,184500,5.811,5.811,5.811,5.811
USDDKK,20050414,184600,5.811,5.811,5.811,5.811
USDDKK,20050414,184700,5.812,5.812,5.812,5.812
USDDKK,20050414,184800,5.812,5.812,5.811,5.811
USDDKK,20050414,184900,5.811,5.811,5.811,5.811
USDDKK,20050414,185000,5.811,5.811,5.811,5.811
USDDKK,20050414,185100,5.810,5.811,5.810,5.811
USDDKK,20050414,185200,5.811,5.811,5.810,5.810
USDDKK,20050414,185300,5.811,5.811,5.810,5.811
USDDKK,20050414,185400,5.811,5.811,5.811,5.811
USDDKK,20050414,185500,5.811,5.811,5.811,5.811
USDDKK,20050414,185600,5.811,5.811,5.811,5.811
USDDKK,20050414,185700,5.811,5.811,5.811,5.811
USDDKK,20050414,185800,5.811,5.811,5.811,5.811
USDDKK,20050414,185900,5.811,5.811,5.811,5.811
USDDKK,20050414,190000,5.810,5.811,5.810,5.811
USDDKK,20050414,190100,5.810,5.810,5.810,5.810
USDDKK,20050414,190200,5.810,5.810,5.810,5.810
USDDKK,20050414,190300,5.810,5.810,5.809,5.809
USDDKK,20050414,190400,5.810,5.810,5.810,5.810
USDDKK,20050414,190500,5.811,5.812,5.811,5.812
USDDKK,20050414,190600,5.813,5.813,5.812,5.813
USDDKK,20050414,190700,5.812,5.812,5.812,5.812
USDDKK,20050414,190800,5.812,5.812,5.812,5.812
USDDKK,20050414,190900,5.812,5.812,5.812,5.812
USDDKK,20050414,191000,5.812,5.812,5.812,5.812
USDDKK,20050414,191100,5.812,5.812,5.812,5.812
USDDKK,20050414,191200,5.812,5.812,5.812,5.812
USDDKK,20050414,191300,5.812,5.812,5.812,5.812
USDDKK,20050414,191400,5.813,5.814,5.813,5.814
USDDKK,20050414,191500,5.814,5.814,5.814,5.814
USDDKK,20050414,191600,5.814,5.814,5.814,5.814
USDDKK,20050414,191700,5.814,5.815,5.814,5.815
USDDKK,20050414,191800,5.814,5.814,5.814,5.814
USDDKK,20050414,191900,5.814,5.814,5.814,5.814
USDDKK,20050414,192000,5.814,5.814,5.812,5.812
USDDKK,20050414,192100,5.813,5.813,5.812,5.812
USDDKK,20050414,192200,5.812,5.812,5.812,5.812
USDDKK,20050414,192300,5.813,5.813,5.812,5.812
USDDKK,20050414,192400,5.812,5.812,5.812,5.812
USDDKK,20050414,192500,5.812,5.812,5.812,5.812
USDDKK,20050414,192600,5.812,5.812,5.812,5.812
USDDKK,20050414,192700,5.812,5.812,5.812,5.812
USDDKK,20050414,192800,5.812,5.812,5.812,5.812
USDDKK,20050414,192900,5.812,5.812,5.812,5.812
USDDKK,20050414,193000,5.812,5.812,5.812,5.812
USDDKK,20050414,193100,5.812,5.812,5.812,5.812
USDDKK,20050414,193200,5.812,5.812,5.812,5.812
USDDKK,20050414,193300,5.812,5.812,5.812,5.812
USDDKK,20050414,193400,5.812,5.812,5.812,5.812
USDDKK,20050414,193500,5.813,5.813,5.812,5.813
USDDKK,20050414,193600,5.813,5.813,5.813,5.813
USDDKK,20050414,193700,5.813,5.813,5.813,5.813
USDDKK,20050414,193800,5.813,5.815,5.813,5.815
USDDKK,20050414,193900,5.814,5.815,5.814,5.815
USDDKK,20050414,194000,5.815,5.815,5.815,5.815
USDDKK,20050414,194100,5.815,5.815,5.815,5.815
USDDKK,20050414,194200,5.815,5.815,5.814,5.814
USDDKK,20050414,194300,5.814,5.814,5.814,5.814
USDDKK,20050414,194400,5.814,5.814,5.814,5.814
USDDKK,20050414,194500,5.814,5.814,5.814,5.814
USDDKK,20050414,194600,5.814,5.814,5.813,5.813
USDDKK,20050414,194700,5.813,5.813,5.813,5.813
USDDKK,20050414,194800,5.813,5.813,5.813,5.813
USDDKK,20050414,194900,5.814,5.814,5.813,5.814
USDDKK,20050414,195000,5.813,5.813,5.813,5.813
USDDKK,20050414,195100,5.813,5.813,5.813,5.813
USDDKK,20050414,195200,5.813,5.813,5.813,5.813
USDDKK,20050414,195300,5.814,5.814,5.813,5.813
USDDKK,20050414,195400,5.813,5.813,5.813,5.813
USDDKK,20050414,195500,5.813,5.813,5.813,5.813
USDDKK,20050414,195600,5.813,5.813,5.812,5.812
USDDKK,20050414,195700,5.812,5.812,5.812,5.812
USDDKK,20050414,195800,5.813,5.813,5.813,5.813
USDDKK,20050414,195900,5.813,5.813,5.813,5.813
USDDKK,20050414,200000,5.812,5.813,5.812,5.813
USDDKK,20050414,200100,5.812,5.812,5.812,5.812
USDDKK,20050414,200200,5.812,5.812,5.812,5.812
USDDKK,20050414,200300,5.813,5.813,5.813,5.813
USDDKK,20050414,200400,5.813,5.813,5.813,5.813
USDDKK,20050414,200500,5.813,5.813,5.813,5.813
USDDKK,20050414,200600,5.813,5.813,5.813,5.813
USDDKK,20050414,200700,5.813,5.813,5.813,5.813
USDDKK,20050414,200800,5.813,5.813,5.813,5.813
USDDKK,20050414,200900,5.813,5.814,5.813,5.814
USDDKK,20050414,201000,5.814,5.814,5.814,5.814
USDDKK,20050414,201100,5.814,5.814,5.814,5.814
USDDKK,20050414,201200,5.815,5.815,5.815,5.815
USDDKK,20050414,201300,5.815,5.815,5.815,5.815
USDDKK,20050414,201400,5.816,5.816,5.815,5.815
USDDKK,20050414,201500,5.815,5.815,5.815,5.815
USDDKK,20050414,201600,5.815,5.815,5.815,5.815
USDDKK,20050414,201700,5.815,5.815,5.814,5.814
USDDKK,20050414,201800,5.814,5.814,5.814,5.814
USDDKK,20050414,201900,5.814,5.814,5.814,5.814
USDDKK,20050414,202000,5.814,5.815,5.814,5.814
USDDKK,20050414,202100,5.814,5.814,5.814,5.814
USDDKK,20050414,202200,5.813,5.813,5.813,5.813
USDDKK,20050414,202300,5.813,5.813,5.813,5.813
USDDKK,20050414,202400,5.813,5.813,5.813,5.813
USDDKK,20050414,202500,5.813,5.813,5.813,5.813
USDDKK,20050414,202600,5.813,5.813,5.813,5.813
USDDKK,20050414,202700,5.814,5.814,5.813,5.813
USDDKK,20050414,202800,5.813,5.813,5.813,5.813
USDDKK,20050414,202900,5.813,5.813,5.813,5.813
USDDKK,20050414,203000,5.814,5.814,5.814,5.814
USDDKK,20050414,203100,5.814,5.814,5.814,5.814
USDDKK,20050414,203200,5.814,5.814,5.813,5.813
USDDKK,20050414,203300,5.814,5.814,5.813,5.813
USDDKK,20050414,203400,5.813,5.813,5.813,5.813
USDDKK,20050414,203500,5.812,5.812,5.812,5.812
USDDKK,20050414,203600,5.812,5.812,5.812,5.812
USDDKK,20050414,203700,5.812,5.812,5.811,5.811
USDDKK,20050414,203800,5.811,5.811,5.811,5.811
USDDKK,20050414,203900,5.811,5.812,5.811,5.812
USDDKK,20050414,204000,5.812,5.812,5.812,5.812
USDDKK,20050414,204100,5.812,5.812,5.812,5.812
USDDKK,20050414,204200,5.812,5.812,5.812,5.812
USDDKK,20050414,204300,5.813,5.813,5.813,5.813
USDDKK,20050414,204400,5.813,5.813,5.813,5.813
USDDKK,20050414,204500,5.813,5.813,5.812,5.812
USDDKK,20050414,204600,5.811,5.812,5.811,5.812
USDDKK,20050414,204700,5.812,5.813,5.812,5.813
USDDKK,20050414,204800,5.814,5.814,5.814,5.814
USDDKK,20050414,204900,5.813,5.814,5.813,5.813
USDDKK,20050414,205000,5.812,5.812,5.811,5.812
USDDKK,20050414,205100,5.812,5.812,5.812,5.812
USDDKK,20050414,205200,5.812,5.812,5.812,5.812
USDDKK,20050414,205300,5.812,5.812,5.812,5.812
USDDKK,20050414,205400,5.811,5.811,5.811,5.811
USDDKK,20050414,205500,5.811,5.811,5.811,5.811
USDDKK,20050414,205600,5.810,5.810,5.810,5.810
USDDKK,20050414,205700,5.810,5.810,5.810,5.810
USDDKK,20050414,205800,5.810,5.810,5.809,5.809
USDDKK,20050414,205900,5.808,5.808,5.805,5.805
USDDKK,20050414,210000,5.804,5.806,5.804,5.806
USDDKK,20050414,210100,5.807,5.807,5.807,5.807
USDDKK,20050414,210200,5.807,5.807,5.806,5.807
USDDKK,20050414,210300,5.807,5.807,5.807,5.807
USDDKK,20050414,210400,5.807,5.807,5.806,5.806
USDDKK,20050414,210500,5.805,5.805,5.804,5.804
USDDKK,20050414,210600,5.804,5.804,5.804,5.804
USDDKK,20050414,210700,5.805,5.806,5.805,5.805
USDDKK,20050414,210800,5.806,5.806,5.806,5.806
USDDKK,20050414,210900,5.806,5.806,5.806,5.806
USDDKK,20050414,211000,5.806,5.807,5.806,5.807
USDDKK,20050414,211100,5.807,5.808,5.807,5.807
USDDKK,20050414,211200,5.808,5.808,5.808,5.808
USDDKK,20050414,211300,5.808,5.808,5.807,5.807
USDDKK,20050414,211400,5.807,5.807,5.807,5.807
USDDKK,20050414,211500,5.807,5.807,5.807,5.807
USDDKK,20050414,211600,5.807,5.807,5.807,5.807
USDDKK,20050414,211700,5.806,5.806,5.806,5.806
USDDKK,20050414,211800,5.807,5.807,5.806,5.806
USDDKK,20050414,211900,5.807,5.807,5.806,5.806
USDDKK,20050414,212000,5.806,5.807,5.806,5.806
USDDKK,20050414,212100,5.806,5.806,5.806,5.806
USDDKK,20050414,212200,5.806,5.806,5.806,5.806
USDDKK,20050414,212300,5.806,5.806,5.806,5.806
USDDKK,20050414,212400,5.807,5.807,5.807,5.807
USDDKK,20050414,212500,5.807,5.807,5.806,5.806
USDDKK,20050414,212600,5.806,5.806,5.806,5.806
USDDKK,20050414,212700,5.807,5.807,5.806,5.806
USDDKK,20050414,212800,5.806,5.806,5.806,5.806
USDDKK,20050414,212900,5.806,5.806,5.806,5.806
USDDKK,20050414,213000,5.806,5.806,5.806,5.806
USDDKK,20050414,213100,5.806,5.806,5.806,5.806
USDDKK,20050414,213200,5.806,5.806,5.806,5.806
USDDKK,20050414,213300,5.806,5.808,5.806,5.808
USDDKK,20050414,213400,5.807,5.807,5.807,5.807
USDDKK,20050414,213500,5.807,5.807,5.807,5.807
USDDKK,20050414,213600,5.806,5.806,5.806,5.806
USDDKK,20050414,213700,5.806,5.807,5.806,5.806
USDDKK,20050414,213800,5.807,5.807,5.807,5.807
USDDKK,20050414,213900,5.807,5.807,5.807,5.807
USDDKK,20050414,214000,5.807,5.807,5.807,5.807
USDDKK,20050414,214100,5.807,5.807,5.807,5.807
USDDKK,20050414,214200,5.807,5.807,5.807,5.807
USDDKK,20050414,214300,5.806,5.807,5.806,5.807
USDDKK,20050414,214400,5.808,5.808,5.808,5.808
USDDKK,20050414,214500,5.809,5.809,5.809,5.809
USDDKK,20050414,214600,5.809,5.809,5.809,5.809
USDDKK,20050414,214700,5.809,5.809,5.809,5.809
USDDKK,20050414,214800,5.809,5.809,5.809,5.809
USDDKK,20050414,214900,5.809,5.809,5.809,5.809
USDDKK,20050414,215000,5.809,5.809,5.809,5.809
USDDKK,20050414,215100,5.808,5.808,5.808,5.808
USDDKK,20050414,215200,5.809,5.809,5.808,5.808
USDDKK,20050414,215300,5.808,5.808,5.808,5.808
USDDKK,20050414,215400,5.808,5.808,5.808,5.808
USDDKK,20050414,215500,5.809,5.809,5.809,5.809
USDDKK,20050414,215600,5.809,5.809,5.808,5.809
USDDKK,20050414,215700,5.809,5.809,5.809,5.809
USDDKK,20050414,215800,5.809,5.809,5.809,5.809
USDDKK,20050414,215900,5.809,5.809,5.809,5.809
USDDKK,20050414,220000,5.809,5.809,5.809,5.809
USDDKK,20050414,220100,5.809,5.809,5.809,5.809
USDDKK,20050414,220200,5.809,5.809,5.809,5.809
USDDKK,20050414,220300,5.809,5.809,5.809,5.809
USDDKK,20050414,220400,5.809,5.809,5.809,5.809
USDDKK,20050414,220500,5.809,5.809,5.809,5.809
USDDKK,20050414,220600,5.809,5.809,5.809,5.809
USDDKK,20050414,220700,5.809,5.809,5.809,5.809
USDDKK,20050414,220800,5.809,5.809,5.809,5.809
USDDKK,20050414,220900,5.809,5.809,5.809,5.809
USDDKK,20050414,221000,5.809,5.809,5.809,5.809
USDDKK,20050414,221100,5.809,5.809,5.809,5.809
USDDKK,20050414,221200,5.810,5.810,5.810,5.810
USDDKK,20050414,221300,5.810,5.810,5.810,5.810
USDDKK,20050414,221400,5.810,5.810,5.809,5.809
USDDKK,20050414,221500,5.809,5.809,5.809,5.809
USDDKK,20050414,221600,5.809,5.809,5.809,5.809
USDDKK,20050414,221700,5.809,5.809,5.809,5.809
USDDKK,20050414,221800,5.809,5.809,5.809,5.809
USDDKK,20050414,221900,5.809,5.809,5.809,5.809
USDDKK,20050414,222000,5.809,5.809,5.809,5.809
USDDKK,20050414,222100,5.809,5.809,5.809,5.809
USDDKK,20050414,222200,5.809,5.809,5.809,5.809
USDDKK,20050414,222300,5.809,5.809,5.809,5.809
USDDKK,20050414,222400,5.810,5.810,5.810,5.810
USDDKK,20050414,222500,5.810,5.810,5.810,5.810
USDDKK,20050414,222600,5.810,5.810,5.810,5.810
USDDKK,20050414,222700,5.810,5.810,5.810,5.810
USDDKK,20050414,222800,5.810,5.811,5.810,5.811
USDDKK,20050414,222900,5.811,5.812,5.811,5.812
USDDKK,20050414,223000,5.813,5.813,5.813,5.813
USDDKK,20050414,223100,5.813,5.813,5.812,5.812
USDDKK,20050414,223200,5.812,5.812,5.811,5.811
USDDKK,20050414,223300,5.811,5.811,5.811,5.811
USDDKK,20050414,223400,5.811,5.811,5.811,5.811
USDDKK,20050414,223500,5.810,5.810,5.810,5.810
USDDKK,20050414,223600,5.810,5.810,5.810,5.810
USDDKK,20050414,223700,5.810,5.810,5.810,5.810
USDDKK,20050414,223800,5.810,5.810,5.810,5.810
USDDKK,20050414,223900,5.810,5.811,5.810,5.811
USDDKK,20050414,224000,5.812,5.812,5.811,5.812
USDDKK,20050414,224100,5.811,5.811,5.811,5.811
USDDKK,20050414,224200,5.811,5.812,5.811,5.812
USDDKK,20050414,224300,5.812,5.812,5.812,5.812
USDDKK,20050414,224400,5.813,5.813,5.812,5.812
USDDKK,20050414,224500,5.812,5.813,5.812,5.813
USDDKK,20050414,224600,5.813,5.813,5.813,5.813
USDDKK,20050414,224700,5.812,5.813,5.812,5.813
USDDKK,20050414,224800,5.813,5.813,5.813,5.813
USDDKK,20050414,224900,5.814,5.814,5.814,5.814
USDDKK,20050414,225000,5.813,5.814,5.813,5.813
USDDKK,20050414,225100,5.813,5.813,5.813,5.813
USDDKK,20050414,225200,5.813,5.813,5.813,5.813
USDDKK,20050414,225300,5.813,5.813,5.813,5.813
USDDKK,20050414,225400,5.813,5.813,5.813,5.813
USDDKK,20050414,225500,5.813,5.813,5.813,5.813
USDDKK,20050414,225600,5.813,5.813,5.813,5.813
USDDKK,20050414,225700,5.813,5.813,5.813,5.813
USDDKK,20050414,225800,5.813,5.813,5.813,5.813
USDDKK,20050414,225900,5.813,5.813,5.813,5.813
USDDKK,20050414,230000,5.812,5.812,5.812,5.812
USDDKK,20050414,230100,5.812,5.812,5.812,5.812
USDDKK,20050414,230200,5.812,5.812,5.812,5.812
USDDKK,20050414,230300,5.812,5.812,5.812,5.812
USDDKK,20050414,230400,5.812,5.812,5.812,5.812
USDDKK,20050414,230500,5.812,5.813,5.812,5.813
USDDKK,20050414,230600,5.813,5.813,5.813,5.813
USDDKK,20050414,230700,5.813,5.813,5.813,5.813
USDDKK,20050414,230800,5.813,5.813,5.813,5.813
USDDKK,20050414,230900,5.813,5.813,5.813,5.813
USDDKK,20050414,231000,5.814,5.814,5.813,5.813
USDDKK,20050414,231100,5.813,5.814,5.813,5.814
USDDKK,20050414,231200,5.814,5.814,5.814,5.814
USDDKK,20050414,231300,5.813,5.813,5.813,5.813
USDDKK,20050414,231400,5.813,5.814,5.813,5.814
USDDKK,20050414,231500,5.814,5.814,5.814,5.814
USDDKK,20050414,231600,5.814,5.814,5.814,5.814
USDDKK,20050414,231700,5.814,5.814,5.814,5.814
USDDKK,20050414,231800,5.814,5.814,5.814,5.814
USDDKK,20050414,231900,5.814,5.814,5.814,5.814
USDDKK,20050414,232000,5.814,5.814,5.814,5.814
USDDKK,20050414,232100,5.813,5.814,5.813,5.814
USDDKK,20050414,232200,5.814,5.814,5.814,5.814
USDDKK,20050414,232300,5.814,5.814,5.814,5.814
USDDKK,20050414,232400,5.813,5.813,5.813,5.813
USDDKK,20050414,232500,5.813,5.814,5.813,5.814
USDDKK,20050414,232600,5.813,5.813,5.813,5.813
USDDKK,20050414,232700,5.813,5.813,5.813,5.813
USDDKK,20050414,232800,5.813,5.813,5.813,5.813
USDDKK,20050414,232900,5.813,5.813,5.813,5.813
USDDKK,20050414,233000,5.813,5.813,5.813,5.813
USDDKK,20050414,233100,5.813,5.814,5.813,5.814
USDDKK,20050414,233200,5.813,5.814,5.813,5.814
USDDKK,20050414,233300,5.814,5.814,5.814,5.814
USDDKK,20050414,233500,5.814,5.814,5.814,5.814
USDDKK,20050414,233600,5.814,5.814,5.814,5.814
USDDKK,20050414,233700,5.814,5.815,5.814,5.815
USDDKK,20050414,233800,5.816,5.817,5.816,5.817
USDDKK,20050414,233900,5.818,5.819,5.818,5.819
USDDKK,20050414,234000,5.819,5.819,5.819,5.819
USDDKK,20050414,234100,5.819,5.819,5.819,5.819
USDDKK,20050414,234200,5.819,5.820,5.819,5.820
USDDKK,20050414,234300,5.820,5.820,5.820,5.820
USDDKK,20050414,234400,5.820,5.820,5.820,5.820
USDDKK,20050414,234500,5.820,5.820,5.820,5.820
USDDKK,20050414,234600,5.819,5.819,5.819,5.819
USDDKK,20050414,234700,5.819,5.819,5.819,5.819
USDDKK,20050414,234800,5.818,5.818,5.818,5.818
USDDKK,20050414,234900,5.818,5.818,5.817,5.817
USDDKK,20050414,235000,5.817,5.817,5.816,5.816
USDDKK,20050414,235100,5.817,5.817,5.816,5.816
USDDKK,20050414,235200,5.816,5.817,5.816,5.817
USDDKK,20050414,235300,5.818,5.818,5.818,5.818
USDDKK,20050414,235400,5.818,5.818,5.818,5.818
USDDKK,20050414,235500,5.818,5.818,5.818,5.818
USDDKK,20050414,235600,5.819,5.819,5.818,5.818
USDDKK,20050414,235700,5.818,5.818,5.817,5.817
USDDKK,20050414,235800,5.816,5.816,5.816,5.816
USDDKK,20050414,235900,5.816,5.817,5.816,5.817
USDDKK,20050415,000000,5.817,5.817,5.817,5.817
EURRUB,20050414,000200,35.89,35.89,35.88,35.88
EURRUB,20050414,000300,35.89,35.89,35.89,35.89
EURRUB,20050414,000400,35.88,35.88,35.88,35.88
EURRUB,20050414,000900,35.88,35.88,35.88,35.88
EURRUB,20050414,001100,35.87,35.87,35.87,35.87
EURRUB,20050414,001600,35.87,35.87,35.87,35.87
EURRUB,20050414,001800,35.88,35.88,35.88,35.88
EURRUB,20050414,002000,35.87,35.88,35.87,35.88
EURRUB,20050414,002100,35.87,35.87,35.87,35.87
EURRUB,20050414,002600,35.87,35.87,35.87,35.87
EURRUB,20050414,002800,35.88,35.88,35.87,35.87
EURRUB,20050414,003300,35.87,35.87,35.87,35.87
EURRUB,20050414,003800,35.87,35.87,35.87,35.87
EURRUB,20050414,004300,35.87,35.87,35.87,35.87
EURRUB,20050414,004400,35.86,35.86,35.86,35.86
EURRUB,20050414,004500,35.87,35.87,35.87,35.87
EURRUB,20050414,004600,35.86,35.87,35.86,35.87
EURRUB,20050414,005100,35.87,35.87,35.87,35.87
EURRUB,20050414,005600,35.86,35.86,35.86,35.86
EURRUB,20050414,005700,35.85,35.85,35.85,35.85
EURRUB,20050414,005900,35.86,35.86,35.86,35.86
EURRUB,20050414,010400,35.86,35.86,35.86,35.86
EURRUB,20050414,010800,35.85,35.86,35.85,35.86
EURRUB,20050414,011100,35.85,35.85,35.85,35.85
EURRUB,20050414,011200,35.86,35.86,35.86,35.86
EURRUB,20050414,011700,35.86,35.86,35.86,35.86
EURRUB,20050414,012200,35.86,35.86,35.86,35.86
EURRUB,20050414,012300,35.85,35.85,35.85,35.85
EURRUB,20050414,012800,35.85,35.85,35.85,35.85
EURRUB,20050414,013000,35.86,35.86,35.85,35.85
EURRUB,20050414,013500,35.85,35.85,35.85,35.85
EURRUB,20050414,014000,35.85,35.85,35.85,35.85
EURRUB,20050414,014100,35.84,35.84,35.84,35.84
EURRUB,20050414,014400,35.85,35.85,35.84,35.84
EURRUB,20050414,014500,35.85,35.85,35.85,35.85
EURRUB,20050414,014600,35.84,35.84,35.84,35.84
EURRUB,20050414,015100,35.84,35.85,35.84,35.85
EURRUB,20050414,015600,35.85,35.85,35.85,35.85
EURRUB,20050414,015800,35.84,35.84,35.84,35.84
EURRUB,20050414,020000,35.85,35.85,35.84,35.84
EURRUB,20050414,020100,35.85,35.85,35.85,35.85
EURRUB,20050414,020600,35.85,35.85,35.85,35.85
EURRUB,20050414,020800,35.84,35.84,35.84,35.84
EURRUB,20050414,020900,35.85,35.85,35.84,35.84
EURRUB,20050414,021100,35.83,35.83,35.83,35.83
EURRUB,20050414,021600,35.83,35.83,35.83,35.83
EURRUB,20050414,022100,35.83,35.84,35.83,35.84
EURRUB,20050414,022600,35.84,35.84,35.84,35.84
EURRUB,20050414,023100,35.84,35.84,35.84,35.84
EURRUB,20050414,023600,35.84,35.84,35.84,35.84
EURRUB,20050414,024100,35.84,35.84,35.84,35.84
EURRUB,20050414,024600,35.84,35.84,35.84,35.84
EURRUB,20050414,025100,35.84,35.84,35.84,35.84
EURRUB,20050414,025500,35.85,35.85,35.84,35.84
EURRUB,20050414,025600,35.85,35.85,35.84,35.84
EURRUB,20050414,025700,35.85,35.85,35.84,35.84
EURRUB,20050414,030200,35.84,35.84,35.84,35.84
EURRUB,20050414,030700,35.83,35.83,35.83,35.83
EURRUB,20050414,030800,35.82,35.83,35.82,35.83
EURRUB,20050414,030900,35.82,35.82,35.82,35.82
EURRUB,20050414,031100,35.83,35.83,35.83,35.83
EURRUB,20050414,031300,35.82,35.82,35.82,35.82
EURRUB,20050414,031400,35.81,35.81,35.81,35.81
EURRUB,20050414,031500,35.82,35.82,35.82,35.82
EURRUB,20050414,032000,35.82,35.82,35.82,35.82
EURRUB,20050414,032500,35.82,35.82,35.82,35.82
EURRUB,20050414,032800,35.81,35.81,35.81,35.81
EURRUB,20050414,033000,35.80,35.80,35.80,35.80
EURRUB,20050414,033200,35.79,35.79,35.79,35.79
EURRUB,20050414,033300,35.80,35.80,35.80,35.80
EURRUB,20050414,033400,35.79,35.79,35.79,35.79
EURRUB,20050414,033500,35.80,35.80,35.80,35.80
EURRUB,20050414,033600,35.79,35.79,35.79,35.79
EURRUB,20050414,033700,35.80,35.80,35.80,35.80
EURRUB,20050414,034200,35.80,35.80,35.80,35.80
EURRUB,20050414,034400,35.79,35.79,35.79,35.79
EURRUB,20050414,034500,35.78,35.78,35.78,35.78
EURRUB,20050414,034600,35.79,35.79,35.79,35.79
EURRUB,20050414,034900,35.78,35.78,35.78,35.78
EURRUB,20050414,035400,35.77,35.77,35.77,35.77
EURRUB,20050414,035600,35.78,35.78,35.78,35.78
EURRUB,20050414,040100,35.78,35.78,35.78,35.78
EURRUB,20050414,040500,35.77,35.77,35.77,35.77
EURRUB,20050414,041000,35.77,35.77,35.77,35.77
EURRUB,20050414,041500,35.77,35.77,35.77,35.77
EURRUB,20050414,041600,35.78,35.78,35.78,35.78
EURRUB,20050414,041700,35.79,35.79,35.79,35.79
EURRUB,20050414,041900,35.78,35.78,35.78,35.78
EURRUB,20050414,042400,35.78,35.78,35.78,35.78
EURRUB,20050414,042800,35.79,35.79,35.79,35.79
EURRUB,20050414,043000,35.78,35.78,35.78,35.78
EURRUB,20050414,043200,35.77,35.77,35.76,35.76
EURRUB,20050414,043500,35.77,35.77,35.77,35.77
EURRUB,20050414,043700,35.76,35.76,35.76,35.76
EURRUB,20050414,043900,35.75,35.76,35.75,35.76
EURRUB,20050414,044100,35.75,35.75,35.75,35.75
EURRUB,20050414,044600,35.75,35.75,35.75,35.75
EURRUB,20050414,044900,35.76,35.76,35.76,35.76
EURRUB,20050414,045300,35.75,35.75,35.75,35.75
EURRUB,20050414,045400,35.76,35.76,35.76,35.76
EURRUB,20050414,045500,35.75,35.75,35.75,35.75
EURRUB,20050414,045600,35.76,35.76,35.76,35.76
EURRUB,20050414,050100,35.76,35.76,35.76,35.76
EURRUB,20050414,050300,35.75,35.75,35.75,35.75
EURRUB,20050414,050400,35.76,35.76,35.75,35.75
EURRUB,20050414,050700,35.76,35.76,35.76,35.76
EURRUB,20050414,051100,35.75,35.75,35.75,35.75
EURRUB,20050414,051300,35.76,35.76,35.76,35.76
EURRUB,20050414,051400,35.75,35.75,35.75,35.75
EURRUB,20050414,051500,35.76,35.76,35.76,35.76
EURRUB,20050414,052000,35.76,35.76,35.76,35.76
EURRUB,20050414,052200,35.77,35.77,35.77,35.77
EURRUB,20050414,052600,35.76,35.76,35.75,35.75
EURRUB,20050414,052800,35.74,35.74,35.74,35.74
EURRUB,20050414,052900,35.75,35.75,35.75,35.75
EURRUB,20050414,053000,35.74,35.75,35.74,35.75
EURRUB,20050414,053200,35.76,35.76,35.75,35.75
EURRUB,20050414,053300,35.76,35.76,35.76,35.76
EURRUB,20050414,053600,35.75,35.76,35.75,35.76
EURRUB,20050414,054000,35.75,35.75,35.75,35.75
EURRUB,20050414,054500,35.75,35.75,35.74,35.74
EURRUB,20050414,054600,35.75,35.75,35.75,35.75
EURRUB,20050414,055100,35.75,35.75,35.75,35.75
EURRUB,20050414,055400,35.76,35.76,35.75,35.75
EURRUB,20050414,055500,35.76,35.76,35.75,35.75
EURRUB,20050414,060000,35.75,35.75,35.75,35.75
EURRUB,20050414,060500,35.75,35.75,35.75,35.75
EURRUB,20050414,061000,35.75,35.75,35.75,35.75
EURRUB,20050414,061500,35.75,35.75,35.75,35.75
EURRUB,20050414,062000,35.75,35.75,35.75,35.75
EURRUB,20050414,062500,35.75,35.75,35.75,35.75
EURRUB,20050414,062700,35.74,35.74,35.74,35.74
EURRUB,20050414,062800,35.75,35.75,35.75,35.75
EURRUB,20050414,062900,35.74,35.74,35.74,35.74
EURRUB,20050414,063000,35.75,35.75,35.75,35.75
EURRUB,20050414,063500,35.75,35.75,35.75,35.75
EURRUB,20050414,064000,35.75,35.75,35.75,35.75
EURRUB,20050414,064500,35.75,35.75,35.75,35.75
EURRUB,20050414,064900,35.74,35.74,35.74,35.74
EURRUB,20050414,065200,35.75,35.75,35.75,35.75
EURRUB,20050414,065400,35.76,35.77,35.76,35.77
EURRUB,20050414,065600,35.78,35.78,35.78,35.78
EURRUB,20050414,070000,35.79,35.79,35.79,35.79
EURRUB,20050414,070100,35.78,35.78,35.78,35.78
EURRUB,20050414,070200,35.79,35.79,35.79,35.79
EURRUB,20050414,070300,35.78,35.78,35.78,35.78
EURRUB,20050414,070400,35.79,35.79,35.79,35.79
EURRUB,20050414,070800,35.80,35.80,35.79,35.79
EURRUB,20050414,071300,35.79,35.79,35.79,35.79
EURRUB,20050414,071600,35.80,35.80,35.80,35.80
EURRUB,20050414,071700,35.79,35.79,35.79,35.79
EURRUB,20050414,071900,35.80,35.80,35.79,35.79
EURRUB,20050414,072100,35.80,35.80,35.80,35.80
EURRUB,20050414,072600,35.80,35.80,35.80,35.80
EURRUB,20050414,073000,35.79,35.79,35.79,35.79
EURRUB,20050414,073500,35.79,35.79,35.79,35.79
EURRUB,20050414,073900,35.80,35.80,35.80,35.80
EURRUB,20050414,074400,35.80,35.80,35.80,35.80
EURRUB,20050414,074900,35.80,35.80,35.79,35.79
EURRUB,20050414,075300,35.78,35.78,35.78,35.78
EURRUB,20050414,075600,35.77,35.77,35.77,35.77
EURRUB,20050414,075800,35.78,35.78,35.78,35.78
EURRUB,20050414,075900,35.77,35.77,35.77,35.77
EURRUB,20050414,080100,35.76,35.76,35.76,35.76
EURRUB,20050414,080500,35.77,35.77,35.77,35.77
EURRUB,20050414,080600,35.76,35.76,35.76,35.76
EURRUB,20050414,080800,35.77,35.77,35.77,35.77
EURRUB,20050414,081200,35.76,35.76,35.75,35.75
EURRUB,20050414,081400,35.76,35.76,35.76,35.76
EURRUB,20050414,081900,35.76,35.76,35.76,35.76
EURRUB,20050414,082400,35.77,35.77,35.77,35.77
EURRUB,20050414,082700,35.78,35.78,35.78,35.78
EURRUB,20050414,082800,35.77,35.77,35.77,35.77
EURRUB,20050414,083200,35.78,35.78,35.77,35.77
EURRUB,20050414,083300,35.78,35.78,35.77,35.77
EURRUB,20050414,083400,35.76,35.77,35.76,35.77
EURRUB,20050414,083600,35.76,35.76,35.76,35.76
EURRUB,20050414,083700,35.77,35.77,35.77,35.77
EURRUB,20050414,083800,35.76,35.76,35.76,35.76
EURRUB,20050414,084000,35.77,35.77,35.77,35.77
EURRUB,20050414,084200,35.78,35.78,35.78,35.78
EURRUB,20050414,084300,35.77,35.77,35.77,35.77
EURRUB,20050414,084600,35.78,35.78,35.78,35.78
EURRUB,20050414,084700,35.77,35.77,35.77,35.77
EURRUB,20050414,084800,35.76,35.76,35.76,35.76
EURRUB,20050414,084900,35.77,35.77,35.77,35.77
EURRUB,20050414,085100,35.76,35.76,35.76,35.76
EURRUB,20050414,085200,35.77,35.77,35.77,35.77
EURRUB,20050414,085300,35.76,35.76,35.76,35.76
EURRUB,20050414,085400,35.77,35.77,35.77,35.77
EURRUB,20050414,085500,35.76,35.76,35.76,35.76
EURRUB,20050414,085800,35.77,35.77,35.77,35.77
EURRUB,20050414,085900,35.76,35.76,35.76,35.76
EURRUB,20050414,090200,35.77,35.77,35.76,35.76
EURRUB,20050414,090300,35.77,35.77,35.77,35.77
EURRUB,20050414,090500,35.78,35.78,35.78,35.78
EURRUB,20050414,090700,35.79,35.79,35.79,35.79
EURRUB,20050414,091200,35.78,35.78,35.78,35.78
EURRUB,20050414,091500,35.79,35.79,35.78,35.78
EURRUB,20050414,091700,35.79,35.79,35.79,35.79
EURRUB,20050414,092100,35.80,35.81,35.80,35.81
EURRUB,20050414,092200,35.80,35.80,35.80,35.80
EURRUB,20050414,092300,35.81,35.81,35.81,35.81
EURRUB,20050414,092600,35.80,35.80,35.80,35.80
EURRUB,20050414,092900,35.81,35.81,35.81,35.81
EURRUB,20050414,093200,35.82,35.82,35.81,35.81
EURRUB,20050414,093400,35.80,35.81,35.80,35.81
EURRUB,20050414,093600,35.80,35.80,35.80,35.80
EURRUB,20050414,093700,35.79,35.79,35.79,35.79
EURRUB,20050414,093800,35.80,35.80,35.79,35.79
EURRUB,20050414,094000,35.78,35.78,35.78,35.78
EURRUB,20050414,094200,35.79,35.79,35.78,35.78
EURRUB,20050414,094300,35.77,35.77,35.77,35.77
EURRUB,20050414,094800,35.77,35.78,35.77,35.78
EURRUB,20050414,095000,35.77,35.77,35.77,35.77
EURRUB,20050414,095500,35.77,35.78,35.77,35.78
EURRUB,20050414,100000,35.78,35.78,35.78,35.78
EURRUB,20050414,100200,35.79,35.79,35.78,35.78
EURRUB,20050414,100300,35.79,35.79,35.79,35.79
EURRUB,20050414,100800,35.79,35.79,35.79,35.79
EURRUB,20050414,101000,35.78,35.78,35.78,35.78
EURRUB,20050414,101200,35.79,35.79,35.78,35.78
EURRUB,20050414,101500,35.79,35.79,35.78,35.78
EURRUB,20050414,101600,35.79,35.79,35.78,35.78
EURRUB,20050414,101700,35.79,35.79,35.78,35.78
EURRUB,20050414,101900,35.79,35.79,35.78,35.78
EURRUB,20050414,102000,35.79,35.79,35.78,35.78
EURRUB,20050414,102100,35.79,35.79,35.79,35.79
EURRUB,20050414,102200,35.78,35.78,35.78,35.78
EURRUB,20050414,102500,35.79,35.79,35.79,35.79
EURRUB,20050414,102600,35.78,35.78,35.78,35.78
EURRUB,20050414,102700,35.79,35.79,35.79,35.79
EURRUB,20050414,102900,35.78,35.78,35.78,35.78
EURRUB,20050414,103400,35.78,35.78,35.78,35.78
EURRUB,20050414,103500,35.79,35.79,35.79,35.79
EURRUB,20050414,103700,35.78,35.78,35.78,35.78
EURRUB,20050414,103800,35.79,35.79,35.78,35.78
EURRUB,20050414,103900,35.79,35.79,35.79,35.79
EURRUB,20050414,104000,35.78,35.78,35.78,35.78
EURRUB,20050414,104400,35.77,35.77,35.77,35.77
EURRUB,20050414,104500,35.78,35.78,35.78,35.78
EURRUB,20050414,105000,35.78,35.78,35.78,35.78
EURRUB,20050414,105400,35.77,35.77,35.77,35.77
EURRUB,20050414,105800,35.78,35.78,35.78,35.78
EURRUB,20050414,110000,35.77,35.77,35.77,35.77
EURRUB,20050414,110100,35.76,35.76,35.76,35.76
EURRUB,20050414,110200,35.77,35.77,35.77,35.77
EURRUB,20050414,110500,35.76,35.76,35.76,35.76
EURRUB,20050414,111000,35.76,35.76,35.76,35.76
EURRUB,20050414,111100,35.75,35.75,35.75,35.75
EURRUB,20050414,111300,35.76,35.76,35.75,35.75
EURRUB,20050414,111400,35.76,35.76,35.76,35.76
EURRUB,20050414,111700,35.77,35.77,35.77,35.77
EURRUB,20050414,112000,35.78,35.78,35.78,35.78
EURRUB,20050414,112100,35.79,35.79,35.79,35.79
EURRUB,20050414,112200,35.80,35.80,35.80,35.80
EURRUB,20050414,112400,35.79,35.80,35.79,35.80
EURRUB,20050414,112500,35.79,35.79,35.79,35.79
EURRUB,20050414,112600,35.78,35.79,35.78,35.79
EURRUB,20050414,112700,35.80,35.80,35.80,35.80
EURRUB,20050414,112900,35.79,35.79,35.79,35.79
EURRUB,20050414,113200,35.80,35.80,35.79,35.79
EURRUB,20050414,113400,35.78,35.78,35.78,35.78
EURRUB,20050414,113500,35.77,35.77,35.76,35.76
EURRUB,20050414,113700,35.77,35.77,35.76,35.76
EURRUB,20050414,113800,35.75,35.75,35.75,35.75
EURRUB,20050414,114000,35.76,35.76,35.76,35.76
EURRUB,20050414,114100,35.75,35.75,35.74,35.74
EURRUB,20050414,114200,35.72,35.72,35.71,35.71
EURRUB,20050414,114300,35.72,35.73,35.72,35.73
EURRUB,20050414,114400,35.72,35.72,35.72,35.72
EURRUB,20050414,114500,35.73,35.73,35.73,35.73
EURRUB,20050414,114600,35.74,35.74,35.73,35.73
EURRUB,20050414,114700,35.72,35.72,35.71,35.71
EURRUB,20050414,114800,35.72,35.72,35.71,35.71
EURRUB,20050414,114900,35.70,35.70,35.70,35.70
EURRUB,20050414,115000,35.69,35.69,35.69,35.69
EURRUB,20050414,115100,35.70,35.70,35.70,35.70
EURRUB,20050414,115200,35.71,35.71,35.71,35.71
EURRUB,20050414,115300,35.70,35.70,35.70,35.70
EURRUB,20050414,115400,35.69,35.70,35.69,35.70
EURRUB,20050414,115500,35.69,35.70,35.69,35.70
EURRUB,20050414,115600,35.69,35.69,35.69,35.69
EURRUB,20050414,115700,35.70,35.71,35.70,35.71
EURRUB,20050414,115800,35.70,35.71,35.70,35.71
EURRUB,20050414,120000,35.72,35.72,35.72,35.72
EURRUB,20050414,120100,35.71,35.71,35.71,35.71
EURRUB,20050414,120300,35.72,35.72,35.72,35.72
EURRUB,20050414,120400,35.73,35.73,35.72,35.72
EURRUB,20050414,120500,35.71,35.71,35.71,35.71
EURRUB,20050414,120600,35.70,35.70,35.70,35.70
EURRUB,20050414,120700,35.71,35.71,35.71,35.71
EURRUB,20050414,120800,35.70,35.70,35.70,35.70
EURRUB,20050414,120900,35.71,35.71,35.71,35.71
EURRUB,20050414,121100,35.72,35.72,35.71,35.71
EURRUB,20050414,121200,35.72,35.72,35.71,35.71
EURRUB,20050414,121300,35.72,35.72,35.71,35.71
EURRUB,20050414,121600,35.70,35.70,35.70,35.70
EURRUB,20050414,121700,35.71,35.71,35.71,35.71
EURRUB,20050414,121800,35.70,35.70,35.70,35.70
EURRUB,20050414,121900,35.71,35.71,35.70,35.70
EURRUB,20050414,122000,35.71,35.71,35.71,35.71
EURRUB,20050414,122200,35.70,35.70,35.70,35.70
EURRUB,20050414,122300,35.69,35.69,35.69,35.69
EURRUB,20050414,122400,35.70,35.70,35.70,35.70
EURRUB,20050414,122500,35.69,35.69,35.69,35.69
EURRUB,20050414,122600,35.70,35.70,35.69,35.69
EURRUB,20050414,122700,35.70,35.70,35.69,35.69
EURRUB,20050414,122800,35.70,35.70,35.70,35.70
EURRUB,20050414,123000,35.69,35.69,35.69,35.69
EURRUB,20050414,123100,35.70,35.70,35.70,35.70
EURRUB,20050414,123200,35.69,35.69,35.69,35.69
EURRUB,20050414,123300,35.68,35.68,35.68,35.68
EURRUB,20050414,123400,35.67,35.67,35.66,35.66
EURRUB,20050414,123600,35.67,35.67,35.67,35.67
EURRUB,20050414,123700,35.66,35.67,35.66,35.67
EURRUB,20050414,123800,35.68,35.68,35.68,35.68
EURRUB,20050414,124000,35.69,35.69,35.69,35.69
EURRUB,20050414,124100,35.70,35.70,35.70,35.70
EURRUB,20050414,124200,35.69,35.69,35.69,35.69
EURRUB,20050414,124300,35.68,35.68,35.68,35.68
EURRUB,20050414,124400,35.69,35.69,35.68,35.68
EURRUB,20050414,124500,35.67,35.67,35.66,35.66
EURRUB,20050414,124600,35.67,35.68,35.67,35.68
EURRUB,20050414,124700,35.69,35.69,35.69,35.69
EURRUB,20050414,125200,35.70,35.70,35.69,35.69
EURRUB,20050414,125300,35.70,35.70,35.70,35.70
EURRUB,20050414,125400,35.69,35.69,35.69,35.69
EURRUB,20050414,125700,35.70,35.70,35.69,35.69
EURRUB,20050414,125800,35.68,35.68,35.68,35.68
EURRUB,20050414,125900,35.67,35.67,35.67,35.67
EURRUB,20050414,130000,35.68,35.68,35.68,35.68
EURRUB,20050414,130200,35.69,35.69,35.69,35.69
EURRUB,20050414,130700,35.69,35.69,35.69,35.69
EURRUB,20050414,131200,35.69,35.69,35.69,35.69
EURRUB,20050414,131300,35.68,35.68,35.68,35.68
EURRUB,20050414,131400,35.67,35.67,35.67,35.67
EURRUB,20050414,131500,35.66,35.66,35.66,35.66
EURRUB,20050414,131700,35.67,35.67,35.67,35.67
EURRUB,20050414,131900,35.66,35.67,35.66,35.67
EURRUB,20050414,132000,35.66,35.66,35.66,35.66
EURRUB,20050414,132200,35.67,35.67,35.66,35.66
EURRUB,20050414,132300,35.65,35.65,35.65,35.65
EURRUB,20050414,132400,35.66,35.66,35.65,35.65
EURRUB,20050414,132500,35.66,35.66,35.66,35.66
EURRUB,20050414,132700,35.67,35.67,35.67,35.67
EURRUB,20050414,132800,35.68,35.69,35.68,35.69
EURRUB,20050414,133500,35.69,35.69,35.68,35.68
EURRUB,20050414,133700,35.69,35.69,35.69,35.69
EURRUB,20050414,133800,35.70,35.70,35.70,35.70
EURRUB,20050414,133900,35.69,35.69,35.69,35.69
EURRUB,20050414,134100,35.70,35.70,35.70,35.70
EURRUB,20050414,134300,35.69,35.69,35.69,35.69
EURRUB,20050414,134600,35.68,35.68,35.68,35.68
EURRUB,20050414,135000,35.67,35.67,35.67,35.67
EURRUB,20050414,135100,35.68,35.68,35.68,35.68
EURRUB,20050414,135300,35.67,35.68,35.67,35.68
EURRUB,20050414,135400,35.67,35.67,35.67,35.67
EURRUB,20050414,135600,35.68,35.68,35.68,35.68
EURRUB,20050414,135900,35.69,35.69,35.69,35.69
EURRUB,20050414,140000,35.68,35.68,35.67,35.67
EURRUB,20050414,140100,35.68,35.68,35.68,35.68
EURRUB,20050414,140200,35.67,35.67,35.67,35.67
EURRUB,20050414,140300,35.68,35.68,35.68,35.68
EURRUB,20050414,140600,35.69,35.69,35.69,35.69
EURRUB,20050414,140800,35.70,35.70,35.69,35.69
EURRUB,20050414,141000,35.68,35.68,35.68,35.68
EURRUB,20050414,141200,35.67,35.67,35.67,35.67
EURRUB,20050414,141300,35.68,35.68,35.67,35.67
EURRUB,20050414,141500,35.66,35.66,35.66,35.66
EURRUB,20050414,141600,35.67,35.67,35.66,35.66
EURRUB,20050414,141700,35.67,35.67,35.67,35.67
EURRUB,20050414,142000,35.66,35.66,35.66,35.66
EURRUB,20050414,142100,35.67,35.67,35.67,35.67
EURRUB,20050414,142400,35.68,35.68,35.68,35.68
EURRUB,20050414,142600,35.67,35.67,35.67,35.67
EURRUB,20050414,142700,35.66,35.67,35.66,35.67
EURRUB,20050414,142900,35.66,35.66,35.66,35.66
EURRUB,20050414,143000,35.67,35.68,35.67,35.68
EURRUB,20050414,143100,35.67,35.67,35.66,35.66
EURRUB,20050414,143200,35.67,35.67,35.67,35.67
EURRUB,20050414,143300,35.68,35.69,35.68,35.69
EURRUB,20050414,143400,35.68,35.69,35.68,35.69
EURRUB,20050414,143500,35.70,35.70,35.70,35.70
EURRUB,20050414,143600,35.69,35.70,35.69,35.70
EURRUB,20050414,143700,35.69,35.69,35.69,35.69
EURRUB,20050414,143900,35.70,35.70,35.70,35.70
EURRUB,20050414,144100,35.69,35.69,35.69,35.69
EURRUB,20050414,144200,35.68,35.68,35.68,35.68
EURRUB,20050414,144400,35.69,35.69,35.69,35.69
EURRUB,20050414,144500,35.68,35.68,35.68,35.68
EURRUB,20050414,144600,35.67,35.67,35.67,35.67
EURRUB,20050414,144700,35.66,35.66,35.65,35.65
EURRUB,20050414,144800,35.66,35.67,35.66,35.67
EURRUB,20050414,144900,35.68,35.68,35.68,35.68
EURRUB,20050414,145000,35.67,35.68,35.67,35.68
EURRUB,20050414,145100,35.67,35.68,35.67,35.68
EURRUB,20050414,145200,35.67,35.67,35.67,35.67
EURRUB,20050414,145300,35.66,35.66,35.65,35.65
EURRUB,20050414,145400,35.66,35.66,35.66,35.66
EURRUB,20050414,145500,35.67,35.67,35.67,35.67
EURRUB,20050414,145600,35.66,35.66,35.65,35.65
EURRUB,20050414,145700,35.66,35.67,35.66,35.67
EURRUB,20050414,145800,35.66,35.66,35.66,35.66
EURRUB,20050414,145900,35.65,35.66,35.65,35.66
EURRUB,20050414,150000,35.65,35.65,35.65,35.65
EURRUB,20050414,150100,35.66,35.67,35.66,35.67
EURRUB,20050414,150200,35.68,35.68,35.67,35.67
EURRUB,20050414,150300,35.66,35.67,35.66,35.67
EURRUB,20050414,150500,35.68,35.68,35.68,35.68
EURRUB,20050414,150700,35.67,35.67,35.67,35.67
EURRUB,20050414,150800,35.66,35.67,35.66,35.67
EURRUB,20050414,150900,35.68,35.68,35.68,35.68
EURRUB,20050414,151000,35.67,35.67,35.67,35.67
EURRUB,20050414,151100,35.68,35.68,35.68,35.68
EURRUB,20050414,151200,35.67,35.67,35.67,35.67
EURRUB,20050414,151300,35.66,35.67,35.66,35.67
EURRUB,20050414,151400,35.66,35.66,35.66,35.66
EURRUB,20050414,151500,35.65,35.66,35.65,35.66
EURRUB,20050414,151600,35.67,35.67,35.66,35.66
EURRUB,20050414,151800,35.67,35.67,35.66,35.66
EURRUB,20050414,152000,35.65,35.65,35.65,35.65
EURRUB,20050414,152100,35.66,35.66,35.66,35.66
EURRUB,20050414,152200,35.65,35.65,35.65,35.65
EURRUB,20050414,152300,35.66,35.66,35.65,35.65
EURRUB,20050414,152400,35.66,35.66,35.65,35.65
EURRUB,20050414,152500,35.66,35.67,35.66,35.67
EURRUB,20050414,152600,35.66,35.66,35.66,35.66
EURRUB,20050414,152800,35.65,35.65,35.65,35.65
EURRUB,20050414,152900,35.66,35.66,35.66,35.66
EURRUB,20050414,153000,35.65,35.65,35.65,35.65
EURRUB,20050414,153100,35.66,35.67,35.66,35.67
EURRUB,20050414,153200,35.66,35.66,35.66,35.66
EURRUB,20050414,153500,35.67,35.68,35.67,35.68
EURRUB,20050414,153600,35.67,35.67,35.67,35.67
EURRUB,20050414,153800,35.68,35.68,35.67,35.67
EURRUB,20050414,154000,35.66,35.67,35.66,35.67
EURRUB,20050414,154100,35.66,35.66,35.66,35.66
EURRUB,20050414,154200,35.65,35.66,35.65,35.66
EURRUB,20050414,154400,35.65,35.65,35.65,35.65
EURRUB,20050414,154500,35.64,35.64,35.64,35.64
EURRUB,20050414,154600,35.60,35.60,35.59,35.59
EURRUB,20050414,154700,35.60,35.60,35.59,35.59
EURRUB,20050414,154800,35.60,35.60,35.60,35.60
EURRUB,20050414,154900,35.59,35.59,35.58,35.58
EURRUB,20050414,155000,35.59,35.59,35.59,35.59
EURRUB,20050414,155100,35.58,35.58,35.58,35.58
EURRUB,20050414,155200,35.59,35.60,35.59,35.60
EURRUB,20050414,155400,35.61,35.61,35.60,35.60
EURRUB,20050414,155500,35.61,35.61,35.61,35.61
EURRUB,20050414,155600,35.62,35.62,35.62,35.62
EURRUB,20050414,155700,35.61,35.61,35.60,35.60
EURRUB,20050414,155800,35.61,35.61,35.60,35.60
EURRUB,20050414,160000,35.59,35.59,35.59,35.59
EURRUB,20050414,160100,35.58,35.58,35.57,35.57
EURRUB,20050414,160200,35.55,35.56,35.55,35.56
EURRUB,20050414,160400,35.57,35.58,35.57,35.58
EURRUB,20050414,160700,35.59,35.59,35.59,35.59
EURRUB,20050414,160800,35.58,35.59,35.58,35.59
EURRUB,20050414,160900,35.58,35.58,35.57,35.57
EURRUB,20050414,161000,35.58,35.58,35.58,35.58
EURRUB,20050414,161100,35.59,35.59,35.59,35.59
EURRUB,20050414,161200,35.60,35.60,35.60,35.60
EURRUB,20050414,161300,35.61,35.62,35.61,35.62
EURRUB,20050414,161400,35.61,35.61,35.60,35.60
EURRUB,20050414,161600,35.59,35.59,35.59,35.59
EURRUB,20050414,161800,35.58,35.58,35.58,35.58
EURRUB,20050414,161900,35.59,35.59,35.59,35.59
EURRUB,20050414,162000,35.58,35.58,35.58,35.58
EURRUB,20050414,162100,35.59,35.59,35.58,35.58
EURRUB,20050414,162200,35.59,35.59,35.59,35.59
EURRUB,20050414,162400,35.58,35.58,35.58,35.58
EURRUB,20050414,162600,35.57,35.57,35.57,35.57
EURRUB,20050414,162800,35.58,35.58,35.58,35.58
EURRUB,20050414,162900,35.59,35.59,35.59,35.59
EURRUB,20050414,163100,35.58,35.59,35.58,35.59
EURRUB,20050414,163200,35.60,35.60,35.60,35.60
EURRUB,20050414,163300,35.61,35.62,35.61,35.62
EURRUB,20050414,163400,35.61,35.61,35.61,35.61
EURRUB,20050414,163500,35.62,35.63,35.62,35.63
EURRUB,20050414,163600,35.62,35.62,35.62,35.62
EURRUB,20050414,163700,35.63,35.63,35.62,35.62
EURRUB,20050414,163800,35.61,35.61,35.61,35.61
EURRUB,20050414,163900,35.62,35.63,35.62,35.63
EURRUB,20050414,164000,35.62,35.64,35.62,35.64
EURRUB,20050414,164100,35.65,35.65,35.64,35.64
EURRUB,20050414,164200,35.65,35.65,35.65,35.65
EURRUB,20050414,164300,35.64,35.64,35.63,35.63
EURRUB,20050414,164400,35.62,35.62,35.62,35.62
EURRUB,20050414,164700,35.63,35.63,35.63,35.63
EURRUB,20050414,164800,35.62,35.62,35.62,35.62
EURRUB,20050414,164900,35.61,35.62,35.61,35.62
EURRUB,20050414,165000,35.63,35.63,35.63,35.63
EURRUB,20050414,165200,35.64,35.64,35.64,35.64
EURRUB,20050414,165300,35.65,35.66,35.65,35.66
EURRUB,20050414,165400,35.65,35.67,35.65,35.67
EURRUB,20050414,165500,35.66,35.67,35.66,35.67
EURRUB,20050414,165700,35.66,35.66,35.66,35.66
EURRUB,20050414,165800,35.67,35.67,35.67,35.67
EURRUB,20050414,165900,35.66,35.66,35.66,35.66
EURRUB,20050414,170000,35.65,35.65,35.65,35.65
EURRUB,20050414,170100,35.66,35.66,35.65,35.65
EURRUB,20050414,170200,35.66,35.66,35.66,35.66
EURRUB,20050414,170500,35.65,35.65,35.65,35.65
EURRUB,20050414,170700,35.64,35.65,35.64,35.65
EURRUB,20050414,171200,35.66,35.66,35.66,35.66
EURRUB,20050414,171300,35.65,35.65,35.65,35.65
EURRUB,20050414,171500,35.64,35.65,35.64,35.65
EURRUB,20050414,171700,35.64,35.64,35.64,35.64
EURRUB,20050414,171900,35.63,35.63,35.63,35.63
EURRUB,20050414,172100,35.62,35.62,35.61,35.61
EURRUB,20050414,172200,35.62,35.63,35.62,35.63
EURRUB,20050414,172400,35.62,35.62,35.62,35.62
EURRUB,20050414,172600,35.63,35.63,35.63,35.63
EURRUB,20050414,172700,35.64,35.66,35.64,35.66
EURRUB,20050414,172800,35.67,35.67,35.66,35.66
EURRUB,20050414,172900,35.67,35.69,35.67,35.69
EURRUB,20050414,173100,35.68,35.69,35.68,35.69
EURRUB,20050414,173200,35.67,35.68,35.67,35.68
EURRUB,20050414,173300,35.67,35.68,35.67,35.68
EURRUB,20050414,173500,35.69,35.69,35.69,35.69
EURRUB,20050414,173600,35.70,35.70,35.69,35.69
EURRUB,20050414,173700,35.68,35.68,35.68,35.68
EURRUB,20050414,173800,35.69,35.69,35.69,35.69
EURRUB,20050414,173900,35.68,35.68,35.68,35.68
EURRUB,20050414,174100,35.67,35.68,35.67,35.68
EURRUB,20050414,174200,35.67,35.67,35.67,35.67
EURRUB,20050414,174300,35.68,35.68,35.67,35.67
EURRUB,20050414,174400,35.66,35.66,35.66,35.66
EURRUB,20050414,174500,35.67,35.67,35.67,35.67
EURRUB,20050414,174600,35.66,35.66,35.65,35.65
EURRUB,20050414,174700,35.66,35.66,35.66,35.66
EURRUB,20050414,174800,35.65,35.65,35.65,35.65
EURRUB,20050414,175000,35.64,35.64,35.64,35.64
EURRUB,20050414,175300,35.65,35.65,35.64,35.64
EURRUB,20050414,175400,35.65,35.66,35.65,35.66
EURRUB,20050414,175600,35.67,35.68,35.67,35.68
EURRUB,20050414,175700,35.67,35.67,35.67,35.67
EURRUB,20050414,175900,35.68,35.68,35.68,35.68
EURRUB,20050414,180000,35.67,35.68,35.67,35.68
EURRUB,20050414,180100,35.69,35.69,35.69,35.69
EURRUB,20050414,180200,35.68,35.69,35.68,35.69
EURRUB,20050414,180300,35.68,35.68,35.68,35.68
EURRUB,20050414,180600,35.67,35.68,35.67,35.68
EURRUB,20050414,180900,35.67,35.68,35.67,35.68
EURRUB,20050414,181400,35.67,35.67,35.67,35.67
EURRUB,20050414,181500,35.68,35.69,35.68,35.69
EURRUB,20050414,181800,35.68,35.68,35.68,35.68
EURRUB,20050414,182100,35.69,35.69,35.69,35.69
EURRUB,20050414,182200,35.68,35.68,35.68,35.68
EURRUB,20050414,182400,35.69,35.69,35.68,35.68
EURRUB,20050414,182500,35.69,35.69,35.69,35.69
EURRUB,20050414,182700,35.68,35.69,35.68,35.69
EURRUB,20050414,183000,35.68,35.68,35.68,35.68
EURRUB,20050414,183300,35.67,35.68,35.67,35.68
EURRUB,20050414,183800,35.68,35.68,35.68,35.68
EURRUB,20050414,183900,35.67,35.68,35.67,35.68
EURRUB,20050414,184000,35.67,35.67,35.67,35.67
EURRUB,20050414,184400,35.66,35.66,35.66,35.66
EURRUB,20050414,184500,35.67,35.67,35.67,35.67
EURRUB,20050414,184700,35.66,35.66,35.66,35.66
EURRUB,20050414,184800,35.67,35.67,35.67,35.67
EURRUB,20050414,185300,35.67,35.67,35.67,35.67
EURRUB,20050414,185800,35.67,35.67,35.67,35.67
EURRUB,20050414,190200,35.68,35.68,35.68,35.68
EURRUB,20050414,190400,35.67,35.67,35.67,35.67
EURRUB,20050414,190500,35.66,35.66,35.66,35.66
EURRUB,20050414,190700,35.65,35.66,35.65,35.66
EURRUB,20050414,191200,35.66,35.66,35.66,35.66
EURRUB,20050414,191400,35.65,35.65,35.65,35.65
EURRUB,20050414,191900,35.65,35.65,35.65,35.65
EURRUB,20050414,192000,35.66,35.66,35.66,35.66
EURRUB,20050414,192300,35.67,35.67,35.67,35.67
EURRUB,20050414,192400,35.66,35.66,35.66,35.66
EURRUB,20050414,192900,35.66,35.66,35.66,35.66
EURRUB,20050414,193400,35.66,35.66,35.66,35.66
EURRUB,20050414,193600,35.65,35.66,35.65,35.66
EURRUB,20050414,193800,35.65,35.65,35.65,35.65
EURRUB,20050414,193900,35.64,35.65,35.64,35.65
EURRUB,20050414,194000,35.64,35.64,35.64,35.64
EURRUB,20050414,194100,35.65,35.65,35.64,35.64
EURRUB,20050414,194200,35.65,35.65,35.65,35.65
EURRUB,20050414,194600,35.66,35.66,35.66,35.66
EURRUB,20050414,194700,35.65,35.65,35.65,35.65
EURRUB,20050414,194800,35.66,35.66,35.66,35.66
EURRUB,20050414,194900,35.65,35.65,35.65,35.65
EURRUB,20050414,195000,35.66,35.66,35.66,35.66
EURRUB,20050414,195100,35.65,35.65,35.65,35.65
EURRUB,20050414,195200,35.66,35.66,35.65,35.65
EURRUB,20050414,195400,35.66,35.66,35.66,35.66
EURRUB,20050414,195500,35.65,35.66,35.65,35.66
EURRUB,20050414,200000,35.66,35.66,35.66,35.66
EURRUB,20050414,200300,35.65,35.65,35.65,35.65
EURRUB,20050414,200500,35.66,35.66,35.65,35.65
EURRUB,20050414,200600,35.66,35.66,35.66,35.66
EURRUB,20050414,200800,35.65,35.65,35.65,35.65
EURRUB,20050414,201200,35.64,35.64,35.64,35.64
EURRUB,20050414,201500,35.65,35.65,35.65,35.65
EURRUB,20050414,202000,35.65,35.65,35.65,35.65
EURRUB,20050414,202200,35.66,35.66,35.65,35.65
EURRUB,20050414,202300,35.66,35.66,35.66,35.66
EURRUB,20050414,202400,35.65,35.66,35.65,35.66
EURRUB,20050414,202500,35.65,35.66,35.65,35.66
EURRUB,20050414,202600,35.65,35.65,35.65,35.65
EURRUB,20050414,202700,35.66,35.66,35.66,35.66
EURRUB,20050414,202800,35.65,35.66,35.65,35.66
EURRUB,20050414,202900,35.65,35.65,35.65,35.65
EURRUB,20050414,203000,35.66,35.66,35.66,35.66
EURRUB,20050414,203100,35.65,35.65,35.65,35.65
EURRUB,20050414,203300,35.66,35.66,35.66,35.66
EURRUB,20050414,203700,35.67,35.67,35.67,35.67
EURRUB,20050414,203800,35.66,35.66,35.66,35.66
EURRUB,20050414,204300,35.66,35.66,35.66,35.66
EURRUB,20050414,204600,35.67,35.67,35.66,35.66
EURRUB,20050414,204800,35.65,35.65,35.65,35.65
EURRUB,20050414,204900,35.66,35.66,35.66,35.66
EURRUB,20050414,205000,35.67,35.67,35.67,35.67
EURRUB,20050414,205100,35.66,35.66,35.66,35.66
EURRUB,20050414,205200,35.67,35.67,35.67,35.67
EURRUB,20050414,205300,35.66,35.66,35.66,35.66
EURRUB,20050414,205400,35.67,35.67,35.67,35.67
EURRUB,20050414,205600,35.68,35.68,35.67,35.67
EURRUB,20050414,205700,35.68,35.68,35.68,35.68
EURRUB,20050414,205900,35.69,35.70,35.69,35.70
EURRUB,20050414,210000,35.71,35.71,35.70,35.70
EURRUB,20050414,210100,35.69,35.69,35.69,35.69
EURRUB,20050414,210200,35.70,35.70,35.70,35.70
EURRUB,20050414,210300,35.69,35.70,35.69,35.70
EURRUB,20050414,210400,35.69,35.70,35.69,35.70
EURRUB,20050414,210500,35.71,35.71,35.71,35.71
EURRUB,20050414,210700,35.70,35.70,35.70,35.70
EURRUB,20050414,211000,35.69,35.69,35.69,35.69
EURRUB,20050414,211500,35.69,35.69,35.69,35.69
EURRUB,20050414,211900,35.70,35.70,35.70,35.70
EURRUB,20050414,212000,35.69,35.70,35.69,35.70
EURRUB,20050414,212300,35.69,35.70,35.69,35.70
EURRUB,20050414,212400,35.69,35.69,35.69,35.69
EURRUB,20050414,212500,35.70,35.70,35.70,35.70
EURRUB,20050414,213000,35.70,35.70,35.70,35.70
EURRUB,20050414,213300,35.69,35.69,35.69,35.69
EURRUB,20050414,213600,35.70,35.70,35.70,35.70
EURRUB,20050414,213800,35.69,35.69,35.69,35.69
EURRUB,20050414,214100,35.70,35.70,35.70,35.70
EURRUB,20050414,214300,35.69,35.69,35.69,35.69
EURRUB,20050414,214500,35.68,35.68,35.68,35.68
EURRUB,20050414,215000,35.68,35.68,35.68,35.68
EURRUB,20050414,215100,35.69,35.69,35.68,35.68
EURRUB,20050414,215200,35.69,35.69,35.69,35.69
EURRUB,20050414,215400,35.68,35.68,35.68,35.68
EURRUB,20050414,215900,35.68,35.68,35.68,35.68
EURRUB,20050414,220400,35.68,35.68,35.68,35.68
EURRUB,20050414,220900,35.68,35.68,35.68,35.68
EURRUB,20050414,221400,35.68,35.68,35.68,35.68
EURRUB,20050414,221900,35.68,35.68,35.68,35.68
EURRUB,20050414,222400,35.68,35.68,35.68,35.68
EURRUB,20050414,222600,35.67,35.67,35.67,35.67
EURRUB,20050414,222900,35.66,35.66,35.66,35.66
EURRUB,20050414,223200,35.67,35.67,35.66,35.66
EURRUB,20050414,223300,35.67,35.67,35.67,35.67
EURRUB,20050414,223500,35.68,35.68,35.68,35.68
EURRUB,20050414,223600,35.67,35.68,35.67,35.68
EURRUB,20050414,223700,35.67,35.67,35.67,35.67
EURRUB,20050414,224000,35.66,35.67,35.66,35.67
EURRUB,20050414,224100,35.66,35.67,35.66,35.67
EURRUB,20050414,224200,35.66,35.66,35.66,35.66
EURRUB,20050414,224700,35.66,35.66,35.66,35.66
EURRUB,20050414,224800,35.65,35.65,35.65,35.65
EURRUB,20050414,224900,35.66,35.66,35.65,35.65
EURRUB,20050414,225000,35.66,35.66,35.66,35.66
EURRUB,20050414,225300,35.65,35.65,35.65,35.65
EURRUB,20050414,225400,35.66,35.66,35.66,35.66
EURRUB,20050414,225900,35.66,35.66,35.66,35.66
EURRUB,20050414,230400,35.66,35.66,35.66,35.66
EURRUB,20050414,230700,35.65,35.65,35.65,35.65
EURRUB,20050414,231200,35.65,35.65,35.65,35.65
EURRUB,20050414,231300,35.66,35.66,35.66,35.66
EURRUB,20050414,231400,35.65,35.65,35.65,35.65
EURRUB,20050414,231900,35.65,35.65,35.65,35.65
EURRUB,20050414,232400,35.65,35.65,35.65,35.65
EURRUB,20050414,232600,35.66,35.66,35.65,35.65
EURRUB,20050414,232800,35.66,35.66,35.66,35.66
EURRUB,20050414,232900,35.65,35.65,35.65,35.65
EURRUB,20050414,233400,35.65,35.65,35.65,35.65
EURRUB,20050414,233700,35.64,35.64,35.64,35.64
EURRUB,20050414,233800,35.63,35.63,35.63,35.63
EURRUB,20050414,233900,35.62,35.62,35.62,35.62
EURRUB,20050414,234200,35.61,35.61,35.61,35.61
EURRUB,20050414,234500,35.62,35.62,35.62,35.62
EURRUB,20050414,234900,35.63,35.63,35.63,35.63
EURRUB,20050414,235000,35.64,35.64,35.64,35.64
EURRUB,20050414,235200,35.63,35.63,35.63,35.63
EURRUB,20050414,235300,35.62,35.62,35.62,35.62
EURRUB,20050414,235700,35.63,35.64,35.63,35.64
EURRUB,20050414,235900,35.63,35.63,35.63,35.63
USDHUF,20050414,000500,190.2,190.2,190.2,190.2
USDHUF,20050414,001000,190.2,190.2,190.2,190.2
USDHUF,20050414,001500,190.2,190.2,190.2,190.2
USDHUF,20050414,001800,190.1,190.1,190.1,190.1
USDHUF,20050414,002300,190.1,190.1,190.1,190.1
USDHUF,20050414,002800,190.1,190.1,190.1,190.1
USDHUF,20050414,003300,190.1,190.1,190.1,190.1
USDHUF,20050414,003800,190.1,190.1,190.1,190.1
USDHUF,20050414,004000,190.2,190.2,190.2,190.2
USDHUF,20050414,004500,190.2,190.2,190.2,190.2
USDHUF,20050414,005000,190.2,190.2,190.2,190.2
USDHUF,20050414,005100,190.1,190.1,190.1,190.1
USDHUF,20050414,005300,190.2,190.2,190.2,190.2
USDHUF,20050414,005800,190.2,190.2,190.2,190.2
USDHUF,20050414,010300,190.2,190.2,190.2,190.2
USDHUF,20050414,010800,190.2,190.2,190.2,190.2
USDHUF,20050414,011300,190.2,190.2,190.2,190.2
USDHUF,20050414,011800,190.2,190.2,190.2,190.2
USDHUF,20050414,012300,190.2,190.2,190.2,190.2
USDHUF,20050414,012800,190.2,190.2,190.2,190.2
USDHUF,20050414,012900,190.3,190.3,190.3,190.3
USDHUF,20050414,013000,190.2,190.2,190.2,190.2
USDHUF,20050414,013500,190.2,190.2,190.2,190.2
USDHUF,20050414,013600,190.3,190.3,190.3,190.3
USDHUF,20050414,014100,190.3,190.3,190.3,190.3
USDHUF,20050414,014600,190.3,190.3,190.3,190.3
USDHUF,20050414,015100,190.3,190.3,190.3,190.3
USDHUF,20050414,015600,190.3,190.3,190.3,190.3
USDHUF,20050414,020100,190.3,190.3,190.3,190.3
USDHUF,20050414,020600,190.3,190.3,190.3,190.3
USDHUF,20050414,021100,190.3,190.3,190.3,190.3
USDHUF,20050414,021200,190.4,190.4,190.4,190.4
USDHUF,20050414,021700,190.4,190.4,190.4,190.4
USDHUF,20050414,022100,190.3,190.3,190.3,190.3
USDHUF,20050414,022600,190.3,190.3,190.3,190.3
USDHUF,20050414,023100,190.3,190.3,190.3,190.3
USDHUF,20050414,023600,190.3,190.3,190.3,190.3
USDHUF,20050414,024100,190.3,190.3,190.3,190.3
USDHUF,20050414,024600,190.3,190.3,190.3,190.3
USDHUF,20050414,024900,190.4,190.4,190.4,190.4
USDHUF,20050414,025000,190.3,190.3,190.3,190.3
USDHUF,20050414,025500,190.3,190.3,190.3,190.3
USDHUF,20050414,030000,190.3,190.3,190.3,190.3
USDHUF,20050414,030500,190.3,190.3,190.3,190.3
USDHUF,20050414,030700,190.4,190.4,190.4,190.4
USDHUF,20050414,031100,190.3,190.3,190.3,190.3
USDHUF,20050414,031400,190.4,190.4,190.4,190.4
USDHUF,20050414,031900,190.4,190.4,190.4,190.4
USDHUF,20050414,032400,190.4,190.4,190.4,190.4
USDHUF,20050414,032900,190.4,190.4,190.4,190.4
USDHUF,20050414,033000,190.5,190.5,190.5,190.5
USDHUF,20050414,033500,190.5,190.5,190.5,190.5
USDHUF,20050414,034000,190.5,190.5,190.5,190.5
USDHUF,20050414,034500,190.5,190.5,190.5,190.5
USDHUF,20050414,034600,190.6,190.6,190.5,190.5
USDHUF,20050414,035100,190.5,190.5,190.5,190.5
USDHUF,20050414,035200,190.6,190.6,190.6,190.6
USDHUF,20050414,035700,190.6,190.6,190.6,190.6
USDHUF,20050414,040200,190.6,190.6,190.6,190.6
USDHUF,20050414,040700,190.6,190.6,190.6,190.6
USDHUF,20050414,041200,190.6,190.6,190.6,190.6
USDHUF,20050414,041700,190.5,190.5,190.5,190.5
USDHUF,20050414,042000,190.6,190.6,190.6,190.6
USDHUF,20050414,042500,190.6,190.6,190.6,190.6
USDHUF,20050414,042700,190.5,190.5,190.5,190.5
USDHUF,20050414,043100,190.6,190.6,190.6,190.6
USDHUF,20050414,043600,190.6,190.6,190.6,190.6
USDHUF,20050414,043800,190.7,190.7,190.7,190.7
USDHUF,20050414,044300,190.7,190.7,190.7,190.7
USDHUF,20050414,044800,190.7,190.7,190.7,190.7
USDHUF,20050414,045100,190.6,190.6,190.6,190.6
USDHUF,20050414,045200,190.7,190.7,190.7,190.7
USDHUF,20050414,045600,190.6,190.6,190.6,190.6
USDHUF,20050414,045700,190.7,190.7,190.7,190.7
USDHUF,20050414,050200,190.7,190.7,190.7,190.7
USDHUF,20050414,050700,190.7,190.7,190.7,190.7
USDHUF,20050414,051200,190.7,190.7,190.7,190.7
USDHUF,20050414,051700,190.7,190.7,190.7,190.7
USDHUF,20050414,051800,190.6,190.6,190.6,190.6
USDHUF,20050414,052300,190.6,190.6,190.6,190.6
USDHUF,20050414,052600,190.7,190.7,190.7,190.7
USDHUF,20050414,053100,190.7,190.7,190.7,190.7
USDHUF,20050414,053600,190.7,190.7,190.7,190.7
USDHUF,20050414,054100,190.7,190.7,190.7,190.7
USDHUF,20050414,054600,190.7,190.7,190.7,190.7
USDHUF,20050414,055100,190.7,190.7,190.7,190.7
USDHUF,20050414,055600,190.7,190.7,190.7,190.7
USDHUF,20050414,060100,190.7,190.7,190.7,190.7
USDHUF,20050414,060600,190.7,190.7,190.7,190.7
USDHUF,20050414,061100,190.7,190.7,190.7,190.7
USDHUF,20050414,061600,190.7,190.7,190.7,190.7
USDHUF,20050414,062100,190.7,190.7,190.7,190.7
USDHUF,20050414,062600,190.7,190.7,190.7,190.7
USDHUF,20050414,063100,190.7,190.7,190.7,190.7
USDHUF,20050414,063600,190.7,190.7,190.7,190.7
USDHUF,20050414,064100,190.7,190.7,190.7,190.7
USDHUF,20050414,064600,190.7,190.7,190.7,190.7
USDHUF,20050414,064900,190.8,190.8,190.8,190.8
USDHUF,20050414,065300,190.7,190.7,190.7,190.7
USDHUF,20050414,065800,190.7,190.7,190.7,190.7
USDHUF,20050414,070300,190.7,190.7,190.7,190.7
USDHUF,20050414,070800,190.7,190.7,190.6,190.6
USDHUF,20050414,070900,190.7,190.7,190.7,190.7
USDHUF,20050414,071400,190.7,190.7,190.7,190.7
USDHUF,20050414,071900,190.7,190.7,190.7,190.7
USDHUF,20050414,072400,190.7,190.7,190.7,190.7
USDHUF,20050414,072500,190.6,190.6,190.6,190.6
USDHUF,20050414,072700,190.5,190.5,190.5,190.5
USDHUF,20050414,072800,190.6,190.6,190.6,190.6
USDHUF,20050414,072900,190.7,190.7,190.7,190.7
USDHUF,20050414,073400,190.7,190.7,190.7,190.7
USDHUF,20050414,073500,190.8,190.8,190.8,190.8
USDHUF,20050414,073800,190.7,190.7,190.7,190.7
USDHUF,20050414,074300,190.7,190.7,190.7,190.7
USDHUF,20050414,074800,190.7,190.7,190.7,190.7
USDHUF,20050414,075200,190.8,190.8,190.8,190.8
USDHUF,20050414,075700,190.8,190.8,190.8,190.8
USDHUF,20050414,080100,190.7,190.7,190.7,190.7
USDHUF,20050414,080200,190.8,190.8,190.8,190.8
USDHUF,20050414,080700,190.8,190.8,190.8,190.8
USDHUF,20050414,081200,190.8,190.9,190.8,190.9
USDHUF,20050414,081500,190.8,190.8,190.8,190.8
USDHUF,20050414,081600,190.9,190.9,190.9,190.9
USDHUF,20050414,081700,190.8,190.9,190.8,190.9
USDHUF,20050414,081800,190.8,190.8,190.8,190.8
USDHUF,20050414,081900,190.9,190.9,190.9,190.9
USDHUF,20050414,082400,190.9,190.9,190.8,190.9
USDHUF,20050414,082900,190.9,190.9,190.9,190.9
USDHUF,20050414,083100,191.0,191.0,190.9,190.9
USDHUF,20050414,083600,190.9,190.9,190.9,190.9
USDHUF,20050414,083800,191.0,191.0,191.0,191.0
USDHUF,20050414,084000,190.9,190.9,190.9,190.9
USDHUF,20050414,084400,191.0,191.0,191.0,191.0
USDHUF,20050414,084500,190.9,190.9,190.9,190.9
USDHUF,20050414,084600,191.0,191.0,190.9,190.9
USDHUF,20050414,084800,191.0,191.0,191.0,191.0
USDHUF,20050414,085000,190.9,190.9,190.9,190.9
USDHUF,20050414,085100,191.0,191.0,191.0,191.0
USDHUF,20050414,085600,191.0,191.0,191.0,191.0
USDHUF,20050414,090100,191.0,191.0,191.0,191.0
USDHUF,20050414,090600,191.0,191.0,190.9,190.9
USDHUF,20050414,090800,190.8,190.9,190.8,190.9
USDHUF,20050414,090900,190.8,190.8,190.8,190.8
USDHUF,20050414,091400,190.8,190.9,190.8,190.8
USDHUF,20050414,091600,190.9,190.9,190.9,190.9
USDHUF,20050414,091800,190.8,190.8,190.8,190.8
USDHUF,20050414,092300,190.8,190.8,190.7,190.7
USDHUF,20050414,092700,190.8,190.8,190.8,190.8
USDHUF,20050414,092900,190.7,190.7,190.7,190.7
USDHUF,20050414,093400,190.8,190.8,190.8,190.8
USDHUF,20050414,093800,190.9,190.9,190.9,190.9
USDHUF,20050414,094300,190.9,190.9,190.9,190.9
USDHUF,20050414,094800,190.9,190.9,190.9,190.9
USDHUF,20050414,094900,190.8,190.8,190.8,190.8
USDHUF,20050414,095000,190.9,190.9,190.9,190.9
USDHUF,20050414,095500,190.9,190.9,190.9,190.9
USDHUF,20050414,100000,190.9,190.9,190.9,190.9
USDHUF,20050414,100300,190.8,190.8,190.8,190.8
USDHUF,20050414,100600,190.9,190.9,190.9,190.9
USDHUF,20050414,100700,190.8,190.8,190.8,190.8
USDHUF,20050414,101000,190.9,190.9,190.9,190.9
USDHUF,20050414,101500,190.9,190.9,190.9,190.9
USDHUF,20050414,101600,191.0,191.0,191.0,191.0
USDHUF,20050414,102100,191.0,191.0,191.0,191.0
USDHUF,20050414,102600,191.0,191.0,191.0,191.0
USDHUF,20050414,102700,190.9,190.9,190.9,190.9
USDHUF,20050414,103200,190.9,190.9,190.9,190.9
USDHUF,20050414,103700,190.9,190.9,190.9,190.9
USDHUF,20050414,104200,190.9,190.9,190.9,190.9
USDHUF,20050414,104500,191.0,191.0,190.9,190.9
USDHUF,20050414,105000,190.9,190.9,190.9,190.9
USDHUF,20050414,105200,191.0,191.0,191.0,191.0
USDHUF,20050414,105500,191.1,191.1,191.1,191.1
USDHUF,20050414,105900,191.0,191.0,191.0,191.0
USDHUF,20050414,110000,191.1,191.1,191.1,191.1
USDHUF,20050414,110100,191.2,191.2,191.2,191.2
USDHUF,20050414,110200,191.1,191.1,191.1,191.1
USDHUF,20050414,110500,191.2,191.2,191.2,191.2
USDHUF,20050414,110600,191.1,191.2,191.1,191.1
USDHUF,20050414,111100,191.2,191.2,191.2,191.2
USDHUF,20050414,111300,191.1,191.1,191.1,191.1
USDHUF,20050414,111800,191.0,191.0,191.0,191.0
USDHUF,20050414,112100,190.9,190.9,190.9,190.9
USDHUF,20050414,112500,191.0,191.0,191.0,191.0
USDHUF,20050414,112700,190.9,190.9,190.9,190.9
USDHUF,20050414,113200,190.9,190.9,190.9,190.9
USDHUF,20050414,113500,191.0,191.0,191.0,191.0
USDHUF,20050414,113800,191.1,191.1,191.1,191.1
USDHUF,20050414,114100,191.2,191.2,191.2,191.2
USDHUF,20050414,114200,191.3,191.4,191.3,191.4
USDHUF,20050414,114300,191.3,191.3,191.3,191.3
USDHUF,20050414,114400,191.4,191.4,191.4,191.4
USDHUF,20050414,114500,191.3,191.3,191.3,191.3
USDHUF,20050414,114700,191.4,191.4,191.4,191.4
USDHUF,20050414,114900,191.5,191.5,191.5,191.5
USDHUF,20050414,115000,191.6,191.6,191.5,191.5
USDHUF,20050414,115100,191.6,191.6,191.5,191.5
USDHUF,20050414,115400,191.6,191.6,191.5,191.5
USDHUF,20050414,115500,191.6,191.6,191.6,191.6
USDHUF,20050414,115600,191.5,191.6,191.5,191.6
USDHUF,20050414,115700,191.5,191.6,191.5,191.6
USDHUF,20050414,115800,191.5,191.6,191.5,191.6
USDHUF,20050414,115900,191.5,191.5,191.5,191.5
USDHUF,20050414,120000,191.6,191.6,191.5,191.5
USDHUF,20050414,120100,191.6,191.6,191.5,191.5
USDHUF,20050414,120200,191.6,191.6,191.6,191.6
USDHUF,20050414,120300,191.5,191.6,191.5,191.6
USDHUF,20050414,120400,191.5,191.5,191.5,191.5
USDHUF,20050414,120800,191.6,191.6,191.6,191.6
USDHUF,20050414,121000,191.5,191.5,191.5,191.5
USDHUF,20050414,121500,191.5,191.5,191.5,191.5
USDHUF,20050414,122000,191.5,191.5,191.5,191.5
USDHUF,20050414,122300,191.6,191.6,191.6,191.6
USDHUF,20050414,122700,191.7,191.7,191.6,191.6
USDHUF,20050414,122800,191.7,191.7,191.6,191.6
USDHUF,20050414,123200,191.7,191.7,191.7,191.7
USDHUF,20050414,123300,191.8,191.8,191.8,191.8
USDHUF,20050414,123500,191.9,191.9,191.9,191.9
USDHUF,20050414,123600,191.8,191.8,191.8,191.8
USDHUF,20050414,123700,191.9,191.9,191.9,191.9
USDHUF,20050414,123800,191.8,191.8,191.8,191.8
USDHUF,20050414,124000,191.7,191.7,191.7,191.7
USDHUF,20050414,124300,191.8,191.8,191.8,191.8
USDHUF,20050414,124400,191.7,191.8,191.7,191.8
USDHUF,20050414,124700,191.7,191.7,191.7,191.7
USDHUF,20050414,124900,191.6,191.6,191.6,191.6
USDHUF,20050414,125000,191.7,191.7,191.7,191.7
USDHUF,20050414,125200,191.6,191.6,191.6,191.6
USDHUF,20050414,125600,191.7,191.7,191.7,191.7
USDHUF,20050414,125800,191.8,191.8,191.8,191.8
USDHUF,20050414,130200,191.7,191.7,191.7,191.7
USDHUF,20050414,130700,191.7,191.7,191.7,191.7
USDHUF,20050414,131200,191.7,191.7,191.7,191.7
USDHUF,20050414,131500,191.8,191.8,191.8,191.8
USDHUF,20050414,131800,191.7,191.7,191.7,191.7
USDHUF,20050414,131900,191.8,191.8,191.8,191.8
USDHUF,20050414,132000,191.9,191.9,191.9,191.9
USDHUF,20050414,132200,191.8,191.9,191.8,191.9
USDHUF,20050414,132400,192.0,192.0,191.9,191.9
USDHUF,20050414,132800,191.8,191.8,191.8,191.8
USDHUF,20050414,133300,191.7,191.8,191.7,191.7
USDHUF,20050414,133500,191.8,191.8,191.8,191.8
USDHUF,20050414,133800,191.7,191.7,191.7,191.7
USDHUF,20050414,134300,191.7,191.7,191.7,191.7
USDHUF,20050414,134800,191.7,191.8,191.7,191.8
USDHUF,20050414,135300,191.9,191.9,191.9,191.9
USDHUF,20050414,135800,191.8,191.9,191.8,191.9
USDHUF,20050414,135900,191.8,191.8,191.8,191.8
USDHUF,20050414,140000,191.9,191.9,191.9,191.9
USDHUF,20050414,140500,191.9,192.0,191.9,192.0
USDHUF,20050414,140600,191.9,191.9,191.9,191.9
USDHUF,20050414,140700,191.8,191.8,191.8,191.8
USDHUF,20050414,140900,191.9,191.9,191.9,191.9
USDHUF,20050414,141200,192.0,192.0,192.0,192.0
USDHUF,20050414,141300,191.9,191.9,191.9,191.9
USDHUF,20050414,141400,192.0,192.0,192.0,192.0
USDHUF,20050414,141500,191.9,192.0,191.9,192.0
USDHUF,20050414,142000,192.0,192.1,192.0,192.1
USDHUF,20050414,142200,192.0,192.0,192.0,192.0
USDHUF,20050414,142500,191.9,191.9,191.9,191.9
USDHUF,20050414,142600,192.0,192.0,192.0,192.0
USDHUF,20050414,142700,192.1,192.1,192.1,192.1
USDHUF,20050414,142800,192.0,192.0,192.0,192.0
USDHUF,20050414,143100,192.1,192.1,192.1,192.1
USDHUF,20050414,143200,192.0,192.0,192.0,192.0
USDHUF,20050414,143300,191.9,191.9,191.9,191.9
USDHUF,20050414,143500,191.8,191.8,191.8,191.8
USDHUF,20050414,143800,191.9,191.9,191.9,191.9
USDHUF,20050414,143900,191.8,191.8,191.8,191.8
USDHUF,20050414,144200,191.9,191.9,191.9,191.9
USDHUF,20050414,144600,192.0,192.0,192.0,192.0
USDHUF,20050414,144700,192.1,192.1,192.0,192.1
USDHUF,20050414,144800,192.0,192.0,192.0,192.0
USDHUF,20050414,144900,191.9,191.9,191.9,191.9
USDHUF,20050414,145000,192.0,192.0,192.0,192.0
USDHUF,20050414,145200,192.1,192.1,192.1,192.1
USDHUF,20050414,145300,192.2,192.2,192.2,192.2
USDHUF,20050414,145400,192.1,192.1,192.1,192.1
USDHUF,20050414,145800,192.0,192.1,192.0,192.1
USDHUF,20050414,145900,192.2,192.2,192.2,192.2
USDHUF,20050414,150000,192.1,192.2,192.1,192.2
USDHUF,20050414,150100,192.1,192.1,192.0,192.0
USDHUF,20050414,150200,192.1,192.1,192.1,192.1
USDHUF,20050414,150500,192.0,192.1,192.0,192.0
USDHUF,20050414,150700,192.1,192.1,192.1,192.1
USDHUF,20050414,150800,192.2,192.2,192.2,192.2
USDHUF,20050414,150900,192.1,192.1,192.1,192.1
USDHUF,20050414,151300,192.2,192.2,192.2,192.2
USDHUF,20050414,151500,192.3,192.3,192.2,192.2
USDHUF,20050414,151600,192.1,192.2,192.1,192.2
USDHUF,20050414,151800,192.1,192.1,192.1,192.1
USDHUF,20050414,151900,192.2,192.2,192.2,192.2
USDHUF,20050414,152000,192.3,192.3,192.2,192.2
USDHUF,20050414,152100,192.3,192.3,192.2,192.2
USDHUF,20050414,152600,192.2,192.2,192.2,192.2
USDHUF,20050414,152800,192.3,192.3,192.3,192.3
USDHUF,20050414,152900,192.2,192.2,192.2,192.2
USDHUF,20050414,153000,192.3,192.3,192.3,192.3
USDHUF,20050414,153100,192.2,192.3,192.2,192.2
USDHUF,20050414,153500,192.1,192.1,192.1,192.1
USDHUF,20050414,153700,192.2,192.2,192.2,192.2
USDHUF,20050414,153800,192.1,192.2,192.1,192.2
USDHUF,20050414,154200,192.3,192.3,192.3,192.3
USDHUF,20050414,154300,192.2,192.2,192.2,192.2
USDHUF,20050414,154400,192.3,192.3,192.3,192.3
USDHUF,20050414,154500,192.2,192.5,192.2,192.5
USDHUF,20050414,154600,192.6,192.6,192.6,192.6
USDHUF,20050414,154700,192.5,192.6,192.5,192.6
USDHUF,20050414,155200,192.6,192.6,192.6,192.6
USDHUF,20050414,155300,192.5,192.6,192.5,192.6
USDHUF,20050414,155400,192.5,192.6,192.5,192.5
USDHUF,20050414,155800,192.6,192.6,192.6,192.6
USDHUF,20050414,160100,192.7,192.7,192.7,192.7
USDHUF,20050414,160200,192.8,192.9,192.8,192.8
USDHUF,20050414,160400,192.7,192.8,192.7,192.8
USDHUF,20050414,160500,192.7,192.7,192.7,192.7
USDHUF,20050414,160600,192.8,192.8,192.7,192.8
USDHUF,20050414,160800,192.9,192.9,192.8,192.8
USDHUF,20050414,160900,192.9,193.0,192.9,193.0
USDHUF,20050414,161000,193.1,193.1,193.1,193.1
USDHUF,20050414,161100,193.0,193.0,192.8,192.8
USDHUF,20050414,161200,192.7,192.7,192.7,192.7
USDHUF,20050414,161300,192.8,192.8,192.7,192.7
USDHUF,20050414,161500,192.6,192.7,192.6,192.7
USDHUF,20050414,161600,192.8,192.8,192.8,192.8
USDHUF,20050414,162100,192.8,192.8,192.8,192.8
USDHUF,20050414,162200,192.7,192.7,192.7,192.7
USDHUF,20050414,162300,192.8,192.8,192.8,192.8
USDHUF,20050414,162600,192.9,192.9,192.9,192.9
USDHUF,20050414,162800,192.8,192.9,192.8,192.9
USDHUF,20050414,162900,192.8,192.8,192.8,192.8
USDHUF,20050414,163300,192.7,192.7,192.6,192.7
USDHUF,20050414,163500,192.6,192.6,192.6,192.6
USDHUF,20050414,163800,192.5,192.6,192.5,192.6
USDHUF,20050414,164000,192.5,192.5,192.4,192.4
USDHUF,20050414,164100,192.5,192.5,192.4,192.5
USDHUF,20050414,164200,192.4,192.4,192.4,192.4
USDHUF,20050414,164300,192.5,192.6,192.5,192.6
USDHUF,20050414,164700,192.5,192.5,192.5,192.5
USDHUF,20050414,165200,192.5,192.7,192.5,192.6
USDHUF,20050414,165300,192.5,192.5,192.5,192.5
USDHUF,20050414,165400,192.4,192.4,192.3,192.4
USDHUF,20050414,165600,192.3,192.3,192.3,192.3
USDHUF,20050414,165900,192.4,192.4,192.3,192.3
USDHUF,20050414,170000,192.4,192.4,192.4,192.4
USDHUF,20050414,170100,192.3,192.3,192.3,192.3
USDHUF,20050414,170500,192.4,192.4,192.4,192.4
USDHUF,20050414,170900,192.3,192.3,192.3,192.3
USDHUF,20050414,171100,192.4,192.4,192.4,192.4
USDHUF,20050414,171200,192.3,192.3,192.3,192.3
USDHUF,20050414,171400,192.4,192.4,192.4,192.4
USDHUF,20050414,171900,192.4,192.4,192.4,192.4
USDHUF,20050414,172000,192.5,192.5,192.4,192.5
USDHUF,20050414,172100,192.6,192.6,192.6,192.6
USDHUF,20050414,172300,192.5,192.5,192.5,192.5
USDHUF,20050414,172400,192.6,192.6,192.6,192.6
USDHUF,20050414,172700,192.5,192.5,192.5,192.5
USDHUF,20050414,172800,192.4,192.5,192.4,192.5
USDHUF,20050414,172900,192.4,192.4,192.3,192.3
USDHUF,20050414,173000,192.2,192.2,192.2,192.2
USDHUF,20050414,173100,192.3,192.3,192.2,192.3
USDHUF,20050414,173200,192.2,192.3,192.2,192.3
USDHUF,20050414,173300,192.2,192.2,192.2,192.2
USDHUF,20050414,173400,192.3,192.3,192.3,192.3
USDHUF,20050414,173600,192.2,192.2,192.2,192.2
USDHUF,20050414,173700,192.3,192.3,192.3,192.3
USDHUF,20050414,173800,192.2,192.2,192.2,192.2
USDHUF,20050414,173900,192.1,192.2,192.1,192.2
USDHUF,20050414,174100,192.3,192.3,192.3,192.3
USDHUF,20050414,174300,192.2,192.3,192.2,192.3
USDHUF,20050414,174600,192.4,192.4,192.4,192.4
USDHUF,20050414,175000,192.5,192.5,192.5,192.5
USDHUF,20050414,175300,192.6,192.6,192.6,192.6
USDHUF,20050414,175400,192.5,192.5,192.5,192.5
USDHUF,20050414,175500,192.4,192.4,192.4,192.4
USDHUF,20050414,175800,192.5,192.5,192.4,192.4
USDHUF,20050414,175900,192.3,192.3,192.3,192.3
USDHUF,20050414,180000,192.4,192.4,192.4,192.4
USDHUF,20050414,180200,192.3,192.4,192.3,192.3
USDHUF,20050414,180500,192.4,192.4,192.4,192.4
USDHUF,20050414,180700,192.3,192.3,192.3,192.3
USDHUF,20050414,181200,192.3,192.3,192.3,192.3
USDHUF,20050414,181300,192.2,192.2,192.2,192.2
USDHUF,20050414,181400,192.3,192.3,192.3,192.3
USDHUF,20050414,181800,192.2,192.2,192.2,192.2
USDHUF,20050414,182000,192.3,192.3,192.3,192.3
USDHUF,20050414,182300,192.2,192.2,192.2,192.2
USDHUF,20050414,182400,192.3,192.3,192.3,192.3
USDHUF,20050414,182800,192.2,192.2,192.2,192.2
USDHUF,20050414,183000,192.3,192.3,192.3,192.3
USDHUF,20050414,183300,192.4,192.4,192.4,192.4
USDHUF,20050414,183400,192.3,192.3,192.3,192.3
USDHUF,20050414,183900,192.3,192.3,192.2,192.2
USDHUF,20050414,184200,192.3,192.3,192.3,192.3
USDHUF,20050414,184700,192.3,192.3,192.3,192.3
USDHUF,20050414,185200,192.3,192.3,192.2,192.2
USDHUF,20050414,185300,192.3,192.3,192.3,192.3
USDHUF,20050414,185800,192.3,192.3,192.3,192.3
USDHUF,20050414,190300,192.3,192.3,192.2,192.2
USDHUF,20050414,190500,192.3,192.3,192.3,192.3
USDHUF,20050414,190600,192.4,192.4,192.3,192.3
USDHUF,20050414,190700,192.4,192.4,192.4,192.4
USDHUF,20050414,190900,192.3,192.3,192.3,192.3
USDHUF,20050414,191000,192.4,192.4,192.4,192.4
USDHUF,20050414,191100,192.3,192.3,192.3,192.3
USDHUF,20050414,191500,192.4,192.4,192.4,192.4
USDHUF,20050414,192000,192.4,192.4,192.3,192.3
USDHUF,20050414,192100,192.4,192.4,192.4,192.4
USDHUF,20050414,192200,192.3,192.3,192.3,192.3
USDHUF,20050414,192300,192.4,192.4,192.4,192.4
USDHUF,20050414,192800,192.4,192.4,192.4,192.4
USDHUF,20050414,193300,192.4,192.4,192.4,192.4
USDHUF,20050414,193600,192.3,192.3,192.3,192.3
USDHUF,20050414,193800,192.4,192.4,192.4,192.4
USDHUF,20050414,193900,192.5,192.5,192.4,192.4
USDHUF,20050414,194400,192.4,192.4,192.4,192.4
USDHUF,20050414,194500,192.3,192.3,192.3,192.3
USDHUF,20050414,194600,192.4,192.4,192.4,192.4
USDHUF,20050414,194800,192.3,192.3,192.3,192.3
USDHUF,20050414,194900,192.4,192.4,192.4,192.4
USDHUF,20050414,195300,192.3,192.3,192.3,192.3
USDHUF,20050414,195500,192.4,192.4,192.4,192.4
USDHUF,20050414,195800,192.3,192.3,192.3,192.3
USDHUF,20050414,195900,192.4,192.4,192.4,192.4
USDHUF,20050414,200200,192.3,192.3,192.3,192.3
USDHUF,20050414,200300,192.4,192.4,192.3,192.3
USDHUF,20050414,200500,192.4,192.4,192.4,192.4
USDHUF,20050414,201000,192.3,192.3,192.3,192.3
USDHUF,20050414,201100,192.4,192.4,192.4,192.4
USDHUF,20050414,201400,192.5,192.5,192.5,192.5
USDHUF,20050414,201600,192.4,192.4,192.4,192.4
USDHUF,20050414,201800,192.3,192.3,192.3,192.3
USDHUF,20050414,201900,192.4,192.4,192.4,192.4
USDHUF,20050414,202000,192.3,192.4,192.3,192.4
USDHUF,20050414,202100,192.3,192.3,192.3,192.3
USDHUF,20050414,202400,192.4,192.4,192.4,192.4
USDHUF,20050414,202900,192.4,192.4,192.4,192.4
USDHUF,20050414,203400,192.4,192.4,192.4,192.4
USDHUF,20050414,203700,192.3,192.3,192.3,192.3
USDHUF,20050414,203900,192.4,192.4,192.4,192.4
USDHUF,20050414,204400,192.4,192.4,192.4,192.4
USDHUF,20050414,204600,192.3,192.4,192.3,192.4
USDHUF,20050414,204700,192.3,192.3,192.3,192.3
USDHUF,20050414,205200,192.3,192.3,192.3,192.3
USDHUF,20050414,205400,192.2,192.3,192.2,192.3
USDHUF,20050414,205500,192.2,192.2,192.2,192.2
USDHUF,20050414,205900,192.1,192.1,192.1,192.1
USDHUF,20050414,210000,192.0,192.1,192.0,192.1
USDHUF,20050414,210100,192.2,192.2,192.1,192.2
USDHUF,20050414,210200,192.1,192.2,192.1,192.2
USDHUF,20050414,210700,192.2,192.2,192.2,192.2
USDHUF,20050414,211000,192.3,192.3,192.3,192.3
USDHUF,20050414,211300,192.2,192.2,192.2,192.2
USDHUF,20050414,211400,192.3,192.3,192.3,192.3
USDHUF,20050414,211600,192.2,192.2,192.2,192.2
USDHUF,20050414,212100,192.2,192.2,192.2,192.2
USDHUF,20050414,212600,192.2,192.2,192.2,192.2
USDHUF,20050414,213100,192.2,192.2,192.2,192.2
USDHUF,20050414,213400,192.3,192.3,192.3,192.3
USDHUF,20050414,213500,192.2,192.2,192.2,192.2
USDHUF,20050414,214000,192.2,192.2,192.2,192.2
USDHUF,20050414,214500,192.3,192.3,192.3,192.3
USDHUF,20050414,215000,192.3,192.3,192.3,192.3
USDHUF,20050414,215500,192.3,192.3,192.3,192.3
USDHUF,20050414,220000,192.3,192.3,192.3,192.3
USDHUF,20050414,220500,192.3,192.3,192.3,192.3
USDHUF,20050414,221000,192.3,192.3,192.3,192.3
USDHUF,20050414,221500,192.3,192.3,192.3,192.3
USDHUF,20050414,222000,192.3,192.3,192.3,192.3
USDHUF,20050414,222300,192.4,192.4,192.4,192.4
USDHUF,20050414,222800,192.4,192.4,192.4,192.4
USDHUF,20050414,223000,192.5,192.5,192.4,192.5
USDHUF,20050414,223200,192.4,192.4,192.4,192.4
USDHUF,20050414,223700,192.4,192.4,192.4,192.4
USDHUF,20050414,224100,192.5,192.5,192.4,192.4
USDHUF,20050414,224400,192.5,192.5,192.5,192.5
USDHUF,20050414,224700,192.4,192.4,192.4,192.4
USDHUF,20050414,224800,192.3,192.3,192.3,192.3
USDHUF,20050414,224900,192.4,192.4,192.4,192.4
USDHUF,20050414,225400,192.4,192.4,192.4,192.4
USDHUF,20050414,225800,192.3,192.3,192.3,192.3
USDHUF,20050414,230000,192.4,192.4,192.4,192.4
USDHUF,20050414,230500,192.4,192.4,192.4,192.4
USDHUF,20050414,230700,192.3,192.3,192.3,192.3
USDHUF,20050414,231200,192.3,192.3,192.3,192.3
USDHUF,20050414,231300,192.4,192.4,192.4,192.4
USDHUF,20050414,231500,192.5,192.5,192.4,192.4
USDHUF,20050414,231700,192.5,192.5,192.5,192.5
USDHUF,20050414,231900,192.4,192.4,192.4,192.4
USDHUF,20050414,232100,192.5,192.5,192.5,192.5
USDHUF,20050414,232400,192.4,192.4,192.4,192.4
USDHUF,20050414,232900,192.4,192.4,192.4,192.4
USDHUF,20050414,233000,192.5,192.5,192.5,192.5
USDHUF,20050414,233100,192.4,192.4,192.4,192.4
USDHUF,20050414,233400,192.3,192.3,192.3,192.3
USDHUF,20050414,233500,192.4,192.4,192.4,192.4
USDHUF,20050414,233800,192.5,192.6,192.5,192.6
USDHUF,20050414,233900,192.5,192.6,192.5,192.6
USDHUF,20050414,234200,192.7,192.7,192.7,192.7
USDHUF,20050414,234400,192.6,192.6,192.6,192.6
USDHUF,20050414,234900,192.6,192.6,192.6,192.6
USDHUF,20050414,235100,192.5,192.5,192.5,192.5
USDHUF,20050414,235200,192.6,192.6,192.6,192.6
USDHUF,20050414,235700,192.6,192.6,192.6,192.6
USDHUF,20050414,235800,192.5,192.5,192.5,192.5
USDHUF,20050414,235900,192.6,192.6,192.5,192.5
USDHUF,20050415,000000,192.6,192.7,192.5,192.7
USDNOK,20050414,000100,6.360,6.360,6.360,6.360
USDNOK,20050414,000200,6.360,6.360,6.360,6.360
USDNOK,20050414,000300,6.360,6.360,6.360,6.360
USDNOK,20050414,000400,6.361,6.361,6.361,6.361
USDNOK,20050414,000500,6.361,6.361,6.361,6.361
USDNOK,20050414,000600,6.361,6.361,6.361,6.361
USDNOK,20050414,000700,6.361,6.361,6.361,6.361
USDNOK,20050414,000800,6.361,6.361,6.361,6.361
USDNOK,20050414,000900,6.361,6.361,6.361,6.361
USDNOK,20050414,001000,6.361,6.361,6.361,6.361
USDNOK,20050414,001100,6.361,6.362,6.361,6.362
USDNOK,20050414,001200,6.362,6.362,6.362,6.362
USDNOK,20050414,001300,6.361,6.361,6.361,6.361
USDNOK,20050414,001400,6.361,6.361,6.361,6.361
USDNOK,20050414,001500,6.361,6.361,6.361,6.361
USDNOK,20050414,001600,6.361,6.361,6.361,6.361
USDNOK,20050414,001700,6.361,6.361,6.361,6.361
USDNOK,20050414,001800,6.361,6.361,6.361,6.361
USDNOK,20050414,001900,6.361,6.361,6.361,6.361
USDNOK,20050414,002000,6.361,6.361,6.361,6.361
USDNOK,20050414,002100,6.361,6.361,6.361,6.361
USDNOK,20050414,002200,6.361,6.361,6.361,6.361
USDNOK,20050414,002300,6.361,6.361,6.361,6.361
USDNOK,20050414,002400,6.361,6.361,6.361,6.361
USDNOK,20050414,002500,6.361,6.361,6.361,6.361
USDNOK,20050414,002600,6.361,6.361,6.361,6.361
USDNOK,20050414,002700,6.361,6.361,6.361,6.361
USDNOK,20050414,002800,6.361,6.361,6.361,6.361
USDNOK,20050414,002900,6.361,6.361,6.361,6.361
USDNOK,20050414,003000,6.361,6.361,6.361,6.361
USDNOK,20050414,003100,6.361,6.361,6.361,6.361
USDNOK,20050414,003200,6.361,6.361,6.361,6.361
USDNOK,20050414,003300,6.361,6.361,6.361,6.361
USDNOK,20050414,003400,6.361,6.361,6.361,6.361
USDNOK,20050414,003500,6.361,6.361,6.361,6.361
USDNOK,20050414,003600,6.361,6.361,6.361,6.361
USDNOK,20050414,003700,6.361,6.361,6.361,6.361
USDNOK,20050414,003800,6.361,6.361,6.361,6.361
USDNOK,20050414,003900,6.362,6.362,6.362,6.362
USDNOK,20050414,004000,6.362,6.362,6.362,6.362
USDNOK,20050414,004100,6.362,6.362,6.362,6.362
USDNOK,20050414,004200,6.362,6.362,6.362,6.362
USDNOK,20050414,004300,6.362,6.362,6.362,6.362
USDNOK,20050414,004400,6.362,6.362,6.362,6.362
USDNOK,20050414,004500,6.362,6.362,6.362,6.362
USDNOK,20050414,004600,6.363,6.363,6.362,6.362
USDNOK,20050414,004700,6.361,6.361,6.361,6.361
USDNOK,20050414,004800,6.361,6.361,6.361,6.361
USDNOK,20050414,004900,6.361,6.361,6.361,6.361
USDNOK,20050414,005000,6.361,6.361,6.361,6.361
USDNOK,20050414,005100,6.361,6.361,6.361,6.361
USDNOK,20050414,005200,6.361,6.361,6.361,6.361
USDNOK,20050414,005300,6.361,6.362,6.361,6.362
USDNOK,20050414,005400,6.362,6.362,6.362,6.362
USDNOK,20050414,005500,6.362,6.362,6.362,6.362
USDNOK,20050414,005600,6.363,6.364,6.363,6.364
USDNOK,20050414,005700,6.365,6.365,6.365,6.365
USDNOK,20050414,005800,6.365,6.365,6.365,6.365
USDNOK,20050414,005900,6.364,6.364,6.364,6.364
USDNOK,20050414,010000,6.364,6.364,6.364,6.364
USDNOK,20050414,010100,6.364,6.364,6.364,6.364
USDNOK,20050414,010200,6.364,6.364,6.363,6.363
USDNOK,20050414,010300,6.363,6.363,6.362,6.362
USDNOK,20050414,010400,6.362,6.362,6.362,6.362
USDNOK,20050414,010500,6.362,6.362,6.362,6.362
USDNOK,20050414,010600,6.362,6.363,6.362,6.363
USDNOK,20050414,010700,6.363,6.363,6.363,6.363
USDNOK,20050414,010800,6.364,6.364,6.364,6.364
USDNOK,20050414,010900,6.364,6.364,6.364,6.364
USDNOK,20050414,011000,6.364,6.364,6.364,6.364
USDNOK,20050414,011100,6.364,6.364,6.364,6.364
USDNOK,20050414,011200,6.364,6.364,6.364,6.364
USDNOK,20050414,011300,6.364,6.364,6.364,6.364
USDNOK,20050414,011400,6.363,6.363,6.363,6.363
USDNOK,20050414,011500,6.363,6.363,6.363,6.363
USDNOK,20050414,011600,6.363,6.363,6.363,6.363
USDNOK,20050414,011700,6.363,6.363,6.363,6.363
USDNOK,20050414,011800,6.363,6.363,6.363,6.363
USDNOK,20050414,011900,6.363,6.363,6.363,6.363
USDNOK,20050414,012000,6.363,6.363,6.363,6.363
USDNOK,20050414,012100,6.363,6.363,6.363,6.363
USDNOK,20050414,012200,6.363,6.363,6.363,6.363
USDNOK,20050414,012300,6.363,6.364,6.363,6.364
USDNOK,20050414,012400,6.364,6.364,6.364,6.364
USDNOK,20050414,012500,6.364,6.364,6.364,6.364
USDNOK,20050414,012600,6.364,6.364,6.364,6.364
USDNOK,20050414,012700,6.364,6.364,6.364,6.364
USDNOK,20050414,012800,6.364,6.364,6.364,6.364
USDNOK,20050414,012900,6.364,6.364,6.364,6.364
USDNOK,20050414,013000,6.364,6.364,6.364,6.364
USDNOK,20050414,013100,6.364,6.364,6.364,6.364
USDNOK,20050414,013200,6.364,6.364,6.364,6.364
USDNOK,20050414,013300,6.364,6.364,6.364,6.364
USDNOK,20050414,013400,6.364,6.364,6.364,6.364
USDNOK,20050414,013500,6.364,6.364,6.364,6.364
USDNOK,20050414,013600,6.364,6.364,6.364,6.364
USDNOK,20050414,013700,6.365,6.365,6.365,6.365
USDNOK,20050414,013800,6.365,6.365,6.365,6.365
USDNOK,20050414,013900,6.365,6.365,6.365,6.365
USDNOK,20050414,014000,6.365,6.365,6.365,6.365
USDNOK,20050414,014100,6.365,6.365,6.365,6.365
USDNOK,20050414,014200,6.365,6.365,6.365,6.365
USDNOK,20050414,014300,6.365,6.366,6.365,6.365
USDNOK,20050414,014400,6.365,6.365,6.365,6.365
USDNOK,20050414,014500,6.365,6.365,6.365,6.365
USDNOK,20050414,014600,6.365,6.365,6.365,6.365
USDNOK,20050414,014700,6.365,6.365,6.365,6.365
USDNOK,20050414,014800,6.365,6.365,6.365,6.365
USDNOK,20050414,014900,6.365,6.365,6.365,6.365
USDNOK,20050414,015000,6.365,6.365,6.365,6.365
USDNOK,20050414,015100,6.364,6.364,6.364,6.364
USDNOK,20050414,015200,6.364,6.364,6.364,6.364
USDNOK,20050414,015300,6.364,6.364,6.364,6.364
USDNOK,20050414,015400,6.364,6.364,6.364,6.364
USDNOK,20050414,015500,6.364,6.364,6.364,6.364
USDNOK,20050414,015600,6.364,6.364,6.364,6.364
USDNOK,20050414,015700,6.364,6.364,6.364,6.364
USDNOK,20050414,015800,6.364,6.364,6.364,6.364
USDNOK,20050414,015900,6.364,6.364,6.364,6.364
USDNOK,20050414,020000,6.365,6.365,6.365,6.365
USDNOK,20050414,020100,6.365,6.365,6.364,6.364
USDNOK,20050414,020200,6.364,6.364,6.364,6.364
USDNOK,20050414,020300,6.364,6.364,6.364,6.364
USDNOK,20050414,020400,6.364,6.364,6.364,6.364
USDNOK,20050414,020500,6.364,6.364,6.364,6.364
USDNOK,20050414,020600,6.364,6.364,6.364,6.364
USDNOK,20050414,020700,6.364,6.364,6.364,6.364
USDNOK,20050414,020800,6.364,6.365,6.364,6.365
USDNOK,20050414,020900,6.365,6.365,6.365,6.365
USDNOK,20050414,021000,6.366,6.366,6.366,6.366
USDNOK,20050414,021100,6.366,6.366,6.366,6.366
USDNOK,20050414,021200,6.366,6.367,6.366,6.367
USDNOK,20050414,021300,6.367,6.367,6.367,6.367
USDNOK,20050414,021400,6.367,6.367,6.367,6.367
USDNOK,20050414,021500,6.367,6.367,6.367,6.367
USDNOK,20050414,021600,6.367,6.367,6.367,6.367
USDNOK,20050414,021700,6.367,6.367,6.367,6.367
USDNOK,20050414,021800,6.367,6.367,6.366,6.366
USDNOK,20050414,021900,6.367,6.367,6.367,6.367
USDNOK,20050414,022000,6.367,6.367,6.367,6.367
USDNOK,20050414,022100,6.366,6.366,6.366,6.366
USDNOK,20050414,022200,6.366,6.366,6.366,6.366
USDNOK,20050414,022300,6.366,6.366,6.366,6.366
USDNOK,20050414,022400,6.366,6.366,6.366,6.366
USDNOK,20050414,022500,6.366,6.366,6.366,6.366
USDNOK,20050414,022600,6.366,6.366,6.366,6.366
USDNOK,20050414,022700,6.366,6.366,6.366,6.366
USDNOK,20050414,022800,6.366,6.366,6.366,6.366
USDNOK,20050414,022900,6.366,6.366,6.366,6.366
USDNOK,20050414,023000,6.366,6.366,6.366,6.366
USDNOK,20050414,023100,6.366,6.366,6.366,6.366
USDNOK,20050414,023200,6.366,6.366,6.366,6.366
USDNOK,20050414,023300,6.366,6.366,6.366,6.366
USDNOK,20050414,023400,6.366,6.366,6.366,6.366
USDNOK,20050414,023500,6.365,6.365,6.365,6.365
USDNOK,20050414,023600,6.365,6.366,6.365,6.366
USDNOK,20050414,023700,6.366,6.366,6.366,6.366
USDNOK,20050414,023800,6.366,6.366,6.366,6.366
USDNOK,20050414,023900,6.366,6.366,6.366,6.366
USDNOK,20050414,024000,6.366,6.366,6.366,6.366
USDNOK,20050414,024100,6.366,6.366,6.366,6.366
USDNOK,20050414,024200,6.366,6.366,6.366,6.366
USDNOK,20050414,024300,6.366,6.366,6.366,6.366
USDNOK,20050414,024400,6.366,6.366,6.366,6.366
USDNOK,20050414,024500,6.366,6.366,6.366,6.366
USDNOK,20050414,024600,6.366,6.366,6.366,6.366
USDNOK,20050414,024700,6.366,6.366,6.366,6.366
USDNOK,20050414,024800,6.366,6.366,6.366,6.366
USDNOK,20050414,024900,6.366,6.366,6.366,6.366
USDNOK,20050414,025000,6.366,6.366,6.366,6.366
USDNOK,20050414,025100,6.365,6.365,6.365,6.365
USDNOK,20050414,025200,6.365,6.365,6.365,6.365
USDNOK,20050414,025300,6.365,6.365,6.365,6.365
USDNOK,20050414,025400,6.365,6.365,6.365,6.365
USDNOK,20050414,025500,6.365,6.365,6.364,6.364
USDNOK,20050414,025600,6.365,6.365,6.365,6.365
USDNOK,20050414,025700,6.365,6.365,6.365,6.365
USDNOK,20050414,025800,6.365,6.365,6.365,6.365
USDNOK,20050414,025900,6.365,6.365,6.365,6.365
USDNOK,20050414,030000,6.365,6.365,6.365,6.365
USDNOK,20050414,030100,6.365,6.365,6.365,6.365
USDNOK,20050414,030200,6.365,6.365,6.365,6.365
USDNOK,20050414,030300,6.365,6.365,6.365,6.365
USDNOK,20050414,030400,6.365,6.365,6.365,6.365
USDNOK,20050414,030500,6.365,6.365,6.365,6.365
USDNOK,20050414,030600,6.365,6.365,6.365,6.365
USDNOK,20050414,030700,6.366,6.366,6.366,6.366
USDNOK,20050414,030800,6.367,6.367,6.367,6.367
USDNOK,20050414,030900,6.367,6.367,6.367,6.367
USDNOK,20050414,031000,6.367,6.367,6.367,6.367
USDNOK,20050414,031100,6.367,6.367,6.366,6.366
USDNOK,20050414,031200,6.366,6.366,6.366,6.366
USDNOK,20050414,031300,6.367,6.367,6.366,6.366
USDNOK,20050414,031400,6.367,6.367,6.367,6.367
USDNOK,20050414,031500,6.367,6.367,6.367,6.367
USDNOK,20050414,031600,6.367,6.367,6.367,6.367
USDNOK,20050414,031700,6.367,6.367,6.367,6.367
USDNOK,20050414,031800,6.367,6.367,6.367,6.367
USDNOK,20050414,031900,6.367,6.367,6.367,6.367
USDNOK,20050414,032000,6.367,6.367,6.366,6.367
USDNOK,20050414,032100,6.367,6.367,6.367,6.367
USDNOK,20050414,032200,6.366,6.366,6.366,6.366
USDNOK,20050414,032300,6.366,6.366,6.366,6.366
USDNOK,20050414,032400,6.366,6.367,6.366,6.367
USDNOK,20050414,032500,6.367,6.367,6.367,6.367
USDNOK,20050414,032600,6.367,6.367,6.367,6.367
USDNOK,20050414,032700,6.367,6.367,6.367,6.367
USDNOK,20050414,032800,6.368,6.369,6.368,6.369
USDNOK,20050414,032900,6.368,6.368,6.368,6.368
USDNOK,20050414,033000,6.368,6.370,6.368,6.370
USDNOK,20050414,033100,6.371,6.371,6.371,6.371
USDNOK,20050414,033200,6.371,6.371,6.371,6.371
USDNOK,20050414,033300,6.371,6.371,6.371,6.371
USDNOK,20050414,033400,6.371,6.371,6.371,6.371
USDNOK,20050414,033500,6.371,6.371,6.371,6.371
USDNOK,20050414,033600,6.371,6.371,6.371,6.371
USDNOK,20050414,033700,6.370,6.370,6.370,6.370
USDNOK,20050414,033800,6.370,6.370,6.370,6.370
USDNOK,20050414,033900,6.370,6.370,6.370,6.370
USDNOK,20050414,034000,6.370,6.370,6.370,6.370
USDNOK,20050414,034100,6.371,6.371,6.370,6.371
USDNOK,20050414,034200,6.370,6.371,6.370,6.370
USDNOK,20050414,034300,6.371,6.371,6.371,6.371
USDNOK,20050414,034400,6.371,6.371,6.371,6.371
USDNOK,20050414,034500,6.372,6.373,6.372,6.373
USDNOK,20050414,034600,6.372,6.372,6.372,6.372
USDNOK,20050414,034700,6.372,6.372,6.372,6.372
USDNOK,20050414,034800,6.372,6.372,6.372,6.372
USDNOK,20050414,034900,6.373,6.373,6.373,6.373
USDNOK,20050414,035000,6.373,6.373,6.373,6.373
USDNOK,20050414,035100,6.373,6.373,6.373,6.373
USDNOK,20050414,035200,6.373,6.373,6.373,6.373
USDNOK,20050414,035300,6.374,6.374,6.374,6.374
USDNOK,20050414,035400,6.375,6.375,6.375,6.375
USDNOK,20050414,035500,6.375,6.375,6.375,6.375
USDNOK,20050414,035600,6.374,6.375,6.374,6.374
USDNOK,20050414,035700,6.374,6.374,6.374,6.374
USDNOK,20050414,035800,6.374,6.374,6.374,6.374
USDNOK,20050414,035900,6.374,6.374,6.374,6.374
USDNOK,20050414,040000,6.374,6.374,6.374,6.374
USDNOK,20050414,040100,6.374,6.374,6.374,6.374
USDNOK,20050414,040200,6.374,6.374,6.374,6.374
USDNOK,20050414,040300,6.374,6.374,6.374,6.374
USDNOK,20050414,040400,6.374,6.374,6.374,6.374
USDNOK,20050414,040500,6.374,6.375,6.374,6.375
USDNOK,20050414,040600,6.375,6.375,6.375,6.375
USDNOK,20050414,040700,6.375,6.375,6.375,6.375
USDNOK,20050414,040800,6.375,6.375,6.375,6.375
USDNOK,20050414,040900,6.375,6.375,6.375,6.375
USDNOK,20050414,041000,6.375,6.375,6.375,6.375
USDNOK,20050414,041100,6.375,6.375,6.375,6.375
USDNOK,20050414,041200,6.376,6.376,6.375,6.375
USDNOK,20050414,041300,6.375,6.375,6.375,6.375
USDNOK,20050414,041400,6.374,6.374,6.374,6.374
USDNOK,20050414,041500,6.375,6.375,6.375,6.375
USDNOK,20050414,041600,6.375,6.375,6.373,6.373
USDNOK,20050414,041700,6.372,6.372,6.372,6.372
USDNOK,20050414,041800,6.372,6.372,6.372,6.372
USDNOK,20050414,041900,6.372,6.373,6.372,6.373
USDNOK,20050414,042000,6.374,6.374,6.374,6.374
USDNOK,20050414,042100,6.374,6.374,6.373,6.373
USDNOK,20050414,042200,6.373,6.373,6.373,6.373
USDNOK,20050414,042300,6.373,6.373,6.373,6.373
USDNOK,20050414,042400,6.373,6.373,6.373,6.373
USDNOK,20050414,042500,6.373,6.373,6.373,6.373
USDNOK,20050414,042600,6.373,6.373,6.373,6.373
USDNOK,20050414,042700,6.373,6.373,6.373,6.373
USDNOK,20050414,042800,6.372,6.372,6.372,6.372
USDNOK,20050414,042900,6.372,6.372,6.372,6.372
USDNOK,20050414,043000,6.372,6.372,6.372,6.372
USDNOK,20050414,043100,6.373,6.374,6.373,6.374
USDNOK,20050414,043200,6.375,6.376,6.375,6.376
USDNOK,20050414,043300,6.376,6.376,6.376,6.376
USDNOK,20050414,043400,6.376,6.376,6.376,6.376
USDNOK,20050414,043500,6.376,6.376,6.376,6.376
USDNOK,20050414,043600,6.375,6.375,6.375,6.375
USDNOK,20050414,043700,6.376,6.376,6.376,6.376
USDNOK,20050414,043800,6.376,6.378,6.376,6.378
USDNOK,20050414,043900,6.378,6.378,6.377,6.377
USDNOK,20050414,044000,6.377,6.377,6.377,6.377
USDNOK,20050414,044100,6.378,6.378,6.378,6.378
USDNOK,20050414,044200,6.378,6.378,6.378,6.378
USDNOK,20050414,044300,6.378,6.378,6.378,6.378
USDNOK,20050414,044400,6.378,6.379,6.378,6.379
USDNOK,20050414,044500,6.379,6.379,6.379,6.379
USDNOK,20050414,044600,6.379,6.379,6.379,6.379
USDNOK,20050414,044700,6.379,6.379,6.379,6.379
USDNOK,20050414,044800,6.379,6.379,6.378,6.378
USDNOK,20050414,044900,6.378,6.378,6.377,6.377
USDNOK,20050414,045000,6.377,6.377,6.377,6.377
USDNOK,20050414,045100,6.376,6.376,6.376,6.376
USDNOK,20050414,045200,6.376,6.377,6.376,6.377
USDNOK,20050414,045300,6.377,6.377,6.377,6.377
USDNOK,20050414,045400,6.378,6.378,6.378,6.378
USDNOK,20050414,045500,6.378,6.378,6.378,6.378
USDNOK,20050414,045600,6.378,6.378,6.376,6.376
USDNOK,20050414,045700,6.377,6.377,6.376,6.376
USDNOK,20050414,045800,6.377,6.377,6.377,6.377
USDNOK,20050414,045900,6.377,6.377,6.377,6.377
USDNOK,20050414,050000,6.377,6.377,6.376,6.376
USDNOK,20050414,050100,6.377,6.377,6.377,6.377
USDNOK,20050414,050200,6.377,6.377,6.377,6.377
USDNOK,20050414,050300,6.377,6.377,6.377,6.377
USDNOK,20050414,050400,6.377,6.377,6.377,6.377
USDNOK,20050414,050500,6.378,6.378,6.377,6.378
USDNOK,20050414,050600,6.378,6.378,6.378,6.378
USDNOK,20050414,050700,6.377,6.377,6.377,6.377
USDNOK,20050414,050800,6.377,6.377,6.377,6.377
USDNOK,20050414,050900,6.377,6.377,6.377,6.377
USDNOK,20050414,051000,6.377,6.377,6.377,6.377
USDNOK,20050414,051100,6.377,6.378,6.377,6.378
USDNOK,20050414,051200,6.378,6.378,6.378,6.378
USDNOK,20050414,051300,6.377,6.378,6.377,6.377
USDNOK,20050414,051400,6.377,6.377,6.377,6.377
USDNOK,20050414,051500,6.377,6.377,6.377,6.377
USDNOK,20050414,051600,6.377,6.377,6.377,6.377
USDNOK,20050414,051700,6.376,6.376,6.376,6.376
USDNOK,20050414,051800,6.376,6.376,6.376,6.376
USDNOK,20050414,051900,6.376,6.376,6.376,6.376
USDNOK,20050414,052000,6.376,6.376,6.376,6.376
USDNOK,20050414,052100,6.376,6.376,6.376,6.376
USDNOK,20050414,052200,6.375,6.375,6.375,6.375
USDNOK,20050414,052300,6.375,6.375,6.375,6.375
USDNOK,20050414,052400,6.375,6.375,6.375,6.375
USDNOK,20050414,052500,6.375,6.376,6.375,6.375
USDNOK,20050414,052600,6.376,6.377,6.376,6.377
USDNOK,20050414,052700,6.378,6.379,6.378,6.379
USDNOK,20050414,052800,6.379,6.379,6.379,6.379
USDNOK,20050414,052900,6.379,6.379,6.379,6.379
USDNOK,20050414,053000,6.379,6.379,6.379,6.379
USDNOK,20050414,053100,6.378,6.378,6.378,6.378
USDNOK,20050414,053200,6.378,6.378,6.378,6.378
USDNOK,20050414,053300,6.378,6.378,6.377,6.377
USDNOK,20050414,053400,6.377,6.377,6.377,6.377
USDNOK,20050414,053500,6.377,6.377,6.377,6.377
USDNOK,20050414,053600,6.377,6.377,6.377,6.377
USDNOK,20050414,053700,6.377,6.377,6.377,6.377
USDNOK,20050414,053800,6.377,6.377,6.377,6.377
USDNOK,20050414,053900,6.377,6.377,6.377,6.377
USDNOK,20050414,054000,6.378,6.378,6.378,6.378
USDNOK,20050414,054100,6.378,6.378,6.378,6.378
USDNOK,20050414,054200,6.378,6.378,6.378,6.378
USDNOK,20050414,054300,6.378,6.378,6.378,6.378
USDNOK,20050414,054400,6.379,6.379,6.379,6.379
USDNOK,20050414,054500,6.379,6.379,6.379,6.379
USDNOK,20050414,054600,6.379,6.379,6.379,6.379
USDNOK,20050414,054700,6.379,6.379,6.379,6.379
USDNOK,20050414,054800,6.379,6.379,6.379,6.379
USDNOK,20050414,054900,6.379,6.379,6.378,6.378
USDNOK,20050414,055000,6.378,6.378,6.378,6.378
USDNOK,20050414,055100,6.378,6.378,6.378,6.378
USDNOK,20050414,055200,6.378,6.378,6.378,6.378
USDNOK,20050414,055300,6.378,6.378,6.378,6.378
USDNOK,20050414,055400,6.377,6.377,6.377,6.377
USDNOK,20050414,055500,6.377,6.377,6.377,6.377
USDNOK,20050414,055600,6.377,6.378,6.377,6.378
USDNOK,20050414,055700,6.378,6.378,6.378,6.378
USDNOK,20050414,055800,6.378,6.378,6.378,6.378
USDNOK,20050414,055900,6.378,6.378,6.378,6.378
USDNOK,20050414,060000,6.378,6.378,6.378,6.378
USDNOK,20050414,060100,6.378,6.378,6.378,6.378
USDNOK,20050414,060200,6.378,6.378,6.378,6.378
USDNOK,20050414,060300,6.378,6.378,6.378,6.378
USDNOK,20050414,060400,6.378,6.378,6.378,6.378
USDNOK,20050414,060500,6.378,6.378,6.378,6.378
USDNOK,20050414,060600,6.378,6.378,6.378,6.378
USDNOK,20050414,060700,6.378,6.378,6.378,6.378
USDNOK,20050414,060800,6.378,6.378,6.378,6.378
USDNOK,20050414,060900,6.377,6.377,6.377,6.377
USDNOK,20050414,061000,6.377,6.377,6.377,6.377
USDNOK,20050414,061100,6.377,6.377,6.377,6.377
USDNOK,20050414,061200,6.377,6.377,6.377,6.377
USDNOK,20050414,061300,6.377,6.377,6.377,6.377
USDNOK,20050414,061400,6.378,6.378,6.378,6.378
USDNOK,20050414,061500,6.378,6.378,6.377,6.378
USDNOK,20050414,061600,6.377,6.377,6.377,6.377
USDNOK,20050414,061700,6.378,6.378,6.377,6.377
USDNOK,20050414,061800,6.377,6.377,6.377,6.377
USDNOK,20050414,061900,6.377,6.377,6.377,6.377
USDNOK,20050414,062000,6.377,6.377,6.377,6.377
USDNOK,20050414,062100,6.377,6.378,6.377,6.377
USDNOK,20050414,062200,6.377,6.377,6.377,6.377
USDNOK,20050414,062300,6.377,6.377,6.377,6.377
USDNOK,20050414,062400,6.378,6.378,6.378,6.378
USDNOK,20050414,062500,6.378,6.378,6.378,6.378
USDNOK,20050414,062600,6.378,6.379,6.378,6.379
USDNOK,20050414,062700,6.379,6.379,6.379,6.379
USDNOK,20050414,062800,6.379,6.379,6.379,6.379
USDNOK,20050414,062900,6.379,6.379,6.379,6.379
USDNOK,20050414,063000,6.379,6.379,6.379,6.379
USDNOK,20050414,063100,6.379,6.379,6.379,6.379
USDNOK,20050414,063200,6.378,6.378,6.378,6.378
USDNOK,20050414,063300,6.378,6.378,6.378,6.378
USDNOK,20050414,063400,6.378,6.378,6.378,6.378
USDNOK,20050414,063500,6.378,6.378,6.378,6.378
USDNOK,20050414,063600,6.378,6.378,6.378,6.378
USDNOK,20050414,063700,6.378,6.378,6.378,6.378
USDNOK,20050414,063800,6.378,6.379,6.378,6.379
USDNOK,20050414,063900,6.379,6.379,6.379,6.379
USDNOK,20050414,064000,6.379,6.379,6.379,6.379
USDNOK,20050414,064100,6.379,6.379,6.379,6.379
USDNOK,20050414,064200,6.379,6.379,6.379,6.379
USDNOK,20050414,064300,6.379,6.379,6.379,6.379
USDNOK,20050414,064400,6.379,6.379,6.379,6.379
USDNOK,20050414,064500,6.379,6.379,6.379,6.379
USDNOK,20050414,064600,6.379,6.379,6.379,6.379
USDNOK,20050414,064700,6.379,6.379,6.379,6.379
USDNOK,20050414,064800,6.379,6.379,6.379,6.379
USDNOK,20050414,064900,6.379,6.379,6.379,6.379
USDNOK,20050414,065000,6.379,6.379,6.379,6.379
USDNOK,20050414,065100,6.380,6.380,6.380,6.380
USDNOK,20050414,065200,6.380,6.380,6.380,6.380
USDNOK,20050414,065300,6.380,6.380,6.380,6.380
USDNOK,20050414,065400,6.380,6.381,6.380,6.381
USDNOK,20050414,065500,6.381,6.381,6.381,6.381
USDNOK,20050414,065600,6.381,6.381,6.380,6.380
USDNOK,20050414,065700,6.380,6.380,6.380,6.380
USDNOK,20050414,065800,6.380,6.380,6.380,6.380
USDNOK,20050414,065900,6.381,6.381,6.381,6.381
USDNOK,20050414,070000,6.380,6.380,6.379,6.379
USDNOK,20050414,070100,6.380,6.380,6.380,6.380
USDNOK,20050414,070200,6.380,6.380,6.380,6.380
USDNOK,20050414,070300,6.380,6.380,6.380,6.380
USDNOK,20050414,070400,6.380,6.380,6.379,6.379
USDNOK,20050414,070500,6.379,6.379,6.378,6.378
USDNOK,20050414,070600,6.378,6.378,6.378,6.378
USDNOK,20050414,070700,6.378,6.378,6.378,6.378
USDNOK,20050414,070800,6.378,6.378,6.378,6.378
USDNOK,20050414,070900,6.378,6.378,6.378,6.378
USDNOK,20050414,071000,6.378,6.378,6.378,6.378
USDNOK,20050414,071100,6.378,6.378,6.378,6.378
USDNOK,20050414,071200,6.378,6.378,6.378,6.378
USDNOK,20050414,071300,6.378,6.378,6.378,6.378
USDNOK,20050414,071400,6.378,6.378,6.378,6.378
USDNOK,20050414,071500,6.378,6.378,6.378,6.378
USDNOK,20050414,071600,6.378,6.378,6.378,6.378
USDNOK,20050414,071700,6.378,6.378,6.378,6.378
USDNOK,20050414,071800,6.378,6.378,6.378,6.378
USDNOK,20050414,071900,6.378,6.378,6.378,6.378
USDNOK,20050414,072000,6.378,6.378,6.378,6.378
USDNOK,20050414,072100,6.377,6.377,6.376,6.376
USDNOK,20050414,072200,6.376,6.376,6.376,6.376
USDNOK,20050414,072300,6.375,6.375,6.375,6.375
USDNOK,20050414,072400,6.375,6.376,6.375,6.376
USDNOK,20050414,072500,6.376,6.376,6.376,6.376
USDNOK,20050414,072600,6.376,6.376,6.376,6.376
USDNOK,20050414,072700,6.376,6.376,6.376,6.376
USDNOK,20050414,072800,6.375,6.375,6.375,6.375
USDNOK,20050414,072900,6.375,6.376,6.375,6.376
USDNOK,20050414,073000,6.376,6.378,6.376,6.378
USDNOK,20050414,073100,6.378,6.378,6.378,6.378
USDNOK,20050414,073200,6.378,6.378,6.378,6.378
USDNOK,20050414,073300,6.379,6.379,6.379,6.379
USDNOK,20050414,073400,6.379,6.379,6.379,6.379
USDNOK,20050414,073500,6.379,6.379,6.379,6.379
USDNOK,20050414,073600,6.379,6.379,6.379,6.379
USDNOK,20050414,073700,6.379,6.379,6.378,6.378
USDNOK,20050414,073800,6.378,6.378,6.378,6.378
USDNOK,20050414,073900,6.378,6.378,6.378,6.378
USDNOK,20050414,074000,6.378,6.378,6.378,6.378
USDNOK,20050414,074100,6.377,6.377,6.377,6.377
USDNOK,20050414,074200,6.377,6.377,6.377,6.377
USDNOK,20050414,074300,6.378,6.378,6.378,6.378
USDNOK,20050414,074400,6.377,6.377,6.377,6.377
USDNOK,20050414,074500,6.377,6.378,6.377,6.378
USDNOK,20050414,074600,6.378,6.378,6.378,6.378
USDNOK,20050414,074700,6.378,6.378,6.378,6.378
USDNOK,20050414,074800,6.378,6.379,6.378,6.379
USDNOK,20050414,074900,6.379,6.379,6.379,6.379
USDNOK,20050414,075000,6.379,6.379,6.379,6.379
USDNOK,20050414,075100,6.379,6.379,6.379,6.379
USDNOK,20050414,075200,6.379,6.379,6.379,6.379
USDNOK,20050414,075300,6.380,6.380,6.380,6.380
USDNOK,20050414,075400,6.380,6.380,6.379,6.379
USDNOK,20050414,075500,6.379,6.380,6.379,6.380
USDNOK,20050414,075600,6.380,6.381,6.380,6.381
USDNOK,20050414,075700,6.381,6.381,6.381,6.381
USDNOK,20050414,075800,6.380,6.380,6.380,6.380
USDNOK,20050414,075900,6.380,6.380,6.380,6.380
USDNOK,20050414,080000,6.380,6.381,6.380,6.381
USDNOK,20050414,080100,6.382,6.383,6.382,6.383
USDNOK,20050414,080200,6.382,6.382,6.381,6.381
USDNOK,20050414,080300,6.380,6.381,6.380,6.381
USDNOK,20050414,080400,6.382,6.383,6.382,6.383
USDNOK,20050414,080500,6.383,6.383,6.383,6.383
USDNOK,20050414,080600,6.382,6.382,6.381,6.381
USDNOK,20050414,080700,6.382,6.382,6.381,6.381
USDNOK,20050414,080800,6.381,6.381,6.381,6.381
USDNOK,20050414,080900,6.382,6.382,6.382,6.382
USDNOK,20050414,081000,6.382,6.382,6.382,6.382
USDNOK,20050414,081100,6.382,6.383,6.382,6.383
USDNOK,20050414,081200,6.384,6.385,6.384,6.385
USDNOK,20050414,081300,6.386,6.386,6.386,6.386
USDNOK,20050414,081400,6.386,6.386,6.386,6.386
USDNOK,20050414,081500,6.386,6.386,6.385,6.385
USDNOK,20050414,081600,6.385,6.385,6.385,6.385
USDNOK,20050414,081700,6.386,6.386,6.385,6.386
USDNOK,20050414,081800,6.386,6.386,6.386,6.386
USDNOK,20050414,081900,6.387,6.389,6.387,6.389
USDNOK,20050414,082000,6.389,6.389,6.389,6.389
USDNOK,20050414,082100,6.388,6.388,6.386,6.388
USDNOK,20050414,082200,6.388,6.388,6.388,6.388
USDNOK,20050414,082300,6.388,6.388,6.388,6.388
USDNOK,20050414,082400,6.387,6.388,6.387,6.388
USDNOK,20050414,082500,6.387,6.389,6.387,6.389
USDNOK,20050414,082600,6.388,6.388,6.388,6.388
USDNOK,20050414,082700,6.388,6.388,6.387,6.387
USDNOK,20050414,082800,6.387,6.388,6.387,6.388
USDNOK,20050414,082900,6.388,6.388,6.388,6.388
USDNOK,20050414,083000,6.388,6.388,6.388,6.388
USDNOK,20050414,083100,6.387,6.388,6.387,6.387
USDNOK,20050414,083200,6.388,6.388,6.387,6.388
USDNOK,20050414,083300,6.388,6.388,6.388,6.388
USDNOK,20050414,083400,6.389,6.389,6.388,6.388
USDNOK,20050414,083500,6.387,6.388,6.387,6.388
USDNOK,20050414,083600,6.388,6.389,6.388,6.389
USDNOK,20050414,083700,6.390,6.390,6.389,6.389
USDNOK,20050414,083800,6.389,6.390,6.389,6.390
USDNOK,20050414,083900,6.389,6.390,6.389,6.390
USDNOK,20050414,084000,6.390,6.390,6.388,6.388
USDNOK,20050414,084100,6.389,6.389,6.388,6.388
USDNOK,20050414,084200,6.388,6.388,6.387,6.387
USDNOK,20050414,084300,6.388,6.388,6.388,6.388
USDNOK,20050414,084400,6.389,6.389,6.389,6.389
USDNOK,20050414,084500,6.388,6.389,6.388,6.389
USDNOK,20050414,084600,6.388,6.388,6.388,6.388
USDNOK,20050414,084700,6.388,6.388,6.388,6.388
USDNOK,20050414,084800,6.388,6.391,6.388,6.390
USDNOK,20050414,084900,6.391,6.391,6.390,6.390
USDNOK,20050414,085000,6.390,6.390,6.390,6.390
USDNOK,20050414,085100,6.391,6.391,6.390,6.391
USDNOK,20050414,085200,6.391,6.391,6.390,6.390
USDNOK,20050414,085300,6.391,6.391,6.390,6.391
USDNOK,20050414,085400,6.391,6.391,6.391,6.391
USDNOK,20050414,085500,6.391,6.391,6.391,6.391
USDNOK,20050414,085600,6.391,6.391,6.391,6.391
USDNOK,20050414,085700,6.392,6.392,6.392,6.392
USDNOK,20050414,085800,6.392,6.392,6.391,6.391
USDNOK,20050414,085900,6.391,6.392,6.391,6.392
USDNOK,20050414,090000,6.392,6.392,6.392,6.392
USDNOK,20050414,090100,6.392,6.392,6.391,6.391
USDNOK,20050414,090200,6.391,6.391,6.390,6.390
USDNOK,20050414,090300,6.391,6.391,6.391,6.391
USDNOK,20050414,090400,6.391,6.391,6.391,6.391
USDNOK,20050414,090500,6.391,6.391,6.390,6.390
USDNOK,20050414,090600,6.390,6.390,6.389,6.389
USDNOK,20050414,090700,6.390,6.390,6.388,6.388
USDNOK,20050414,090800,6.387,6.387,6.387,6.387
USDNOK,20050414,090900,6.386,6.386,6.385,6.385
USDNOK,20050414,091000,6.384,6.384,6.383,6.384
USDNOK,20050414,091100,6.384,6.384,6.384,6.384
USDNOK,20050414,091200,6.385,6.385,6.385,6.385
USDNOK,20050414,091300,6.384,6.384,6.384,6.384
USDNOK,20050414,091400,6.384,6.384,6.383,6.383
USDNOK,20050414,091500,6.383,6.383,6.383,6.383
USDNOK,20050414,091600,6.384,6.386,6.384,6.386
USDNOK,20050414,091700,6.385,6.385,6.384,6.384
USDNOK,20050414,091800,6.383,6.383,6.383,6.383
USDNOK,20050414,091900,6.384,6.384,6.384,6.384
USDNOK,20050414,092000,6.384,6.384,6.383,6.383
USDNOK,20050414,092100,6.382,6.382,6.381,6.381
USDNOK,20050414,092200,6.380,6.381,6.380,6.380
USDNOK,20050414,092300,6.379,6.380,6.379,6.379
USDNOK,20050414,092400,6.379,6.379,6.379,6.379
USDNOK,20050414,092500,6.379,6.379,6.379,6.379
USDNOK,20050414,092600,6.379,6.379,6.379,6.379
USDNOK,20050414,092700,6.379,6.379,6.379,6.379
USDNOK,20050414,092800,6.380,6.380,6.379,6.379
USDNOK,20050414,092900,6.378,6.378,6.378,6.378
USDNOK,20050414,093000,6.377,6.378,6.377,6.377
USDNOK,20050414,093100,6.378,6.378,6.377,6.377
USDNOK,20050414,093200,6.377,6.378,6.377,6.378
USDNOK,20050414,093300,6.379,6.380,6.379,6.380
USDNOK,20050414,093400,6.381,6.381,6.380,6.380
USDNOK,20050414,093500,6.380,6.381,6.380,6.381
USDNOK,20050414,093600,6.381,6.383,6.381,6.383
USDNOK,20050414,093700,6.382,6.385,6.382,6.385
USDNOK,20050414,093800,6.386,6.386,6.385,6.386
USDNOK,20050414,093900,6.386,6.386,6.386,6.386
USDNOK,20050414,094000,6.386,6.387,6.386,6.387
USDNOK,20050414,094100,6.387,6.387,6.387,6.387
USDNOK,20050414,094200,6.386,6.389,6.386,6.388
USDNOK,20050414,094300,6.389,6.390,6.389,6.390
USDNOK,20050414,094400,6.389,6.390,6.389,6.390
USDNOK,20050414,094500,6.391,6.391,6.391,6.391
USDNOK,20050414,094600,6.390,6.391,6.390,6.391
USDNOK,20050414,094700,6.390,6.390,6.389,6.390
USDNOK,20050414,094800,6.389,6.389,6.388,6.388
USDNOK,20050414,094900,6.387,6.388,6.387,6.388
USDNOK,20050414,095000,6.389,6.390,6.389,6.390
USDNOK,20050414,095100,6.391,6.392,6.391,6.391
USDNOK,20050414,095200,6.391,6.391,6.391,6.391
USDNOK,20050414,095300,6.391,6.391,6.391,6.391
USDNOK,20050414,095400,6.390,6.391,6.390,6.391
USDNOK,20050414,095500,6.390,6.390,6.389,6.390
USDNOK,20050414,095600,6.389,6.389,6.388,6.389
USDNOK,20050414,095700,6.389,6.390,6.389,6.390
USDNOK,20050414,095800,6.390,6.390,6.390,6.390
USDNOK,20050414,095900,6.389,6.390,6.389,6.389
USDNOK,20050414,100000,6.390,6.390,6.390,6.390
USDNOK,20050414,100100,6.390,6.390,6.389,6.389
USDNOK,20050414,100200,6.390,6.390,6.389,6.389
USDNOK,20050414,100300,6.388,6.388,6.388,6.388
USDNOK,20050414,100400,6.388,6.388,6.388,6.388
USDNOK,20050414,100500,6.389,6.389,6.388,6.388
USDNOK,20050414,100600,6.388,6.388,6.388,6.388
USDNOK,20050414,100700,6.388,6.388,6.388,6.388
USDNOK,20050414,100800,6.388,6.388,6.388,6.388
USDNOK,20050414,100900,6.389,6.389,6.389,6.389
USDNOK,20050414,101000,6.389,6.390,6.389,6.390
USDNOK,20050414,101100,6.389,6.390,6.389,6.389
USDNOK,20050414,101200,6.389,6.389,6.389,6.389
USDNOK,20050414,101300,6.390,6.391,6.390,6.391
USDNOK,20050414,101400,6.390,6.390,6.389,6.389
USDNOK,20050414,101500,6.390,6.390,6.389,6.389
USDNOK,20050414,101600,6.388,6.388,6.388,6.388
USDNOK,20050414,101700,6.389,6.389,6.388,6.389
USDNOK,20050414,101800,6.389,6.389,6.389,6.389
USDNOK,20050414,101900,6.388,6.389,6.388,6.389
USDNOK,20050414,102000,6.388,6.389,6.388,6.389
USDNOK,20050414,102100,6.389,6.389,6.389,6.389
USDNOK,20050414,102200,6.389,6.389,6.389,6.389
USDNOK,20050414,102300,6.389,6.389,6.389,6.389
USDNOK,20050414,102400,6.388,6.388,6.388,6.388
USDNOK,20050414,102500,6.388,6.388,6.388,6.388
USDNOK,20050414,102600,6.388,6.389,6.388,6.388
USDNOK,20050414,102700,6.388,6.388,6.388,6.388
USDNOK,20050414,102800,6.388,6.388,6.388,6.388
USDNOK,20050414,102900,6.389,6.389,6.389,6.389
USDNOK,20050414,103000,6.390,6.390,6.389,6.390
USDNOK,20050414,103100,6.389,6.389,6.389,6.389
USDNOK,20050414,103200,6.389,6.389,6.389,6.389
USDNOK,20050414,103300,6.390,6.390,6.389,6.389
USDNOK,20050414,103400,6.390,6.390,6.389,6.390
USDNOK,20050414,103500,6.390,6.390,6.390,6.390
USDNOK,20050414,103600,6.389,6.390,6.389,6.390
USDNOK,20050414,103700,6.390,6.390,6.389,6.389
USDNOK,20050414,103800,6.390,6.390,6.389,6.390
USDNOK,20050414,103900,6.390,6.390,6.389,6.389
USDNOK,20050414,104000,6.389,6.389,6.389,6.389
USDNOK,20050414,104100,6.388,6.388,6.388,6.388
USDNOK,20050414,104200,6.388,6.389,6.388,6.389
USDNOK,20050414,104300,6.390,6.390,6.388,6.388
USDNOK,20050414,104400,6.389,6.389,6.389,6.389
USDNOK,20050414,104500,6.390,6.390,6.389,6.389
USDNOK,20050414,104600,6.388,6.389,6.388,6.389
USDNOK,20050414,104700,6.388,6.388,6.387,6.387
USDNOK,20050414,104800,6.387,6.388,6.387,6.388
USDNOK,20050414,104900,6.389,6.389,6.388,6.388
USDNOK,20050414,105000,6.389,6.390,6.389,6.390
USDNOK,20050414,105100,6.389,6.390,6.389,6.390
USDNOK,20050414,105200,6.391,6.391,6.390,6.390
USDNOK,20050414,105300,6.391,6.391,6.390,6.391
USDNOK,20050414,105400,6.391,6.392,6.391,6.392
USDNOK,20050414,105500,6.392,6.392,6.392,6.392
USDNOK,20050414,105600,6.393,6.393,6.393,6.393
USDNOK,20050414,105700,6.393,6.394,6.393,6.393
USDNOK,20050414,105800,6.392,6.393,6.392,6.392
USDNOK,20050414,105900,6.391,6.391,6.390,6.391
USDNOK,20050414,110000,6.392,6.394,6.392,6.394
USDNOK,20050414,110100,6.395,6.398,6.395,6.398
USDNOK,20050414,110200,6.397,6.397,6.394,6.395
USDNOK,20050414,110300,6.396,6.396,6.394,6.395
USDNOK,20050414,110400,6.395,6.395,6.395,6.395
USDNOK,20050414,110500,6.396,6.396,6.395,6.395
USDNOK,20050414,110600,6.394,6.395,6.394,6.394
USDNOK,20050414,110700,6.395,6.395,6.394,6.394
USDNOK,20050414,110800,6.394,6.395,6.394,6.395
USDNOK,20050414,110900,6.394,6.395,6.394,6.394
USDNOK,20050414,111000,6.395,6.395,6.394,6.395
USDNOK,20050414,111100,6.394,6.395,6.394,6.395
USDNOK,20050414,111200,6.394,6.395,6.394,6.394
USDNOK,20050414,111300,6.394,6.394,6.393,6.393
USDNOK,20050414,111400,6.392,6.393,6.392,6.393
USDNOK,20050414,111500,6.392,6.393,6.392,6.393
USDNOK,20050414,111600,6.393,6.393,6.393,6.393
USDNOK,20050414,111700,6.392,6.392,6.391,6.392
USDNOK,20050414,111800,6.391,6.392,6.391,6.391
USDNOK,20050414,111900,6.392,6.392,6.392,6.392
USDNOK,20050414,112000,6.392,6.392,6.390,6.390
USDNOK,20050414,112100,6.389,6.390,6.389,6.390
USDNOK,20050414,112200,6.389,6.389,6.389,6.389
USDNOK,20050414,112300,6.388,6.389,6.388,6.389
USDNOK,20050414,112400,6.388,6.389,6.388,6.389
USDNOK,20050414,112500,6.390,6.391,6.390,6.391
USDNOK,20050414,112600,6.391,6.391,6.391,6.391
USDNOK,20050414,112700,6.390,6.391,6.388,6.388
USDNOK,20050414,112800,6.387,6.389,6.387,6.389
USDNOK,20050414,112900,6.390,6.390,6.390,6.390
USDNOK,20050414,113000,6.390,6.390,6.389,6.389
USDNOK,20050414,113100,6.390,6.390,6.388,6.389
USDNOK,20050414,113200,6.388,6.389,6.388,6.389
USDNOK,20050414,113300,6.389,6.389,6.389,6.389
USDNOK,20050414,113400,6.390,6.390,6.390,6.390
USDNOK,20050414,113500,6.391,6.393,6.391,6.393
USDNOK,20050414,113600,6.394,6.394,6.393,6.393
USDNOK,20050414,113700,6.393,6.394,6.393,6.394
USDNOK,20050414,113800,6.395,6.395,6.395,6.395
USDNOK,20050414,113900,6.396,6.396,6.395,6.395
USDNOK,20050414,114000,6.394,6.395,6.394,6.395
USDNOK,20050414,114100,6.394,6.398,6.394,6.398
USDNOK,20050414,114200,6.399,6.404,6.399,6.403
USDNOK,20050414,114300,6.402,6.402,6.401,6.401
USDNOK,20050414,114400,6.402,6.404,6.402,6.404
USDNOK,20050414,114500,6.405,6.405,6.401,6.401
USDNOK,20050414,114600,6.402,6.402,6.401,6.402
USDNOK,20050414,114700,6.403,6.407,6.403,6.406
USDNOK,20050414,114800,6.407,6.407,6.405,6.407
USDNOK,20050414,114900,6.408,6.410,6.408,6.410
USDNOK,20050414,115000,6.411,6.414,6.411,6.414
USDNOK,20050414,115100,6.413,6.413,6.412,6.412
USDNOK,20050414,115200,6.411,6.411,6.410,6.410
USDNOK,20050414,115300,6.411,6.415,6.411,6.415
USDNOK,20050414,115400,6.416,6.417,6.416,6.416
USDNOK,20050414,115500,6.417,6.417,6.415,6.415
USDNOK,20050414,115600,6.416,6.417,6.415,6.415
USDNOK,20050414,115700,6.414,6.415,6.414,6.415
USDNOK,20050414,115800,6.414,6.415,6.414,6.414
USDNOK,20050414,115900,6.413,6.414,6.412,6.412
USDNOK,20050414,120000,6.413,6.413,6.412,6.412
USDNOK,20050414,120100,6.413,6.413,6.412,6.413
USDNOK,20050414,120200,6.412,6.413,6.412,6.412
USDNOK,20050414,120300,6.411,6.411,6.410,6.410
USDNOK,20050414,120400,6.409,6.410,6.409,6.410
USDNOK,20050414,120500,6.410,6.411,6.410,6.411
USDNOK,20050414,120600,6.411,6.411,6.411,6.411
USDNOK,20050414,120700,6.411,6.411,6.411,6.411
USDNOK,20050414,120800,6.412,6.412,6.410,6.410
USDNOK,20050414,120900,6.411,6.411,6.410,6.410
USDNOK,20050414,121000,6.409,6.410,6.409,6.409
USDNOK,20050414,121100,6.410,6.410,6.409,6.410
USDNOK,20050414,121200,6.409,6.410,6.409,6.410
USDNOK,20050414,121300,6.409,6.410,6.409,6.410
USDNOK,20050414,121400,6.410,6.410,6.410,6.410
USDNOK,20050414,121500,6.410,6.410,6.410,6.410
USDNOK,20050414,121600,6.410,6.411,6.410,6.411
USDNOK,20050414,121700,6.411,6.411,6.411,6.411
USDNOK,20050414,121800,6.412,6.412,6.411,6.411
USDNOK,20050414,121900,6.412,6.412,6.411,6.411
USDNOK,20050414,122000,6.411,6.411,6.411,6.411
USDNOK,20050414,122100,6.410,6.410,6.410,6.410
USDNOK,20050414,122200,6.410,6.411,6.410,6.411
USDNOK,20050414,122300,6.412,6.413,6.412,6.413
USDNOK,20050414,122400,6.412,6.412,6.411,6.411
USDNOK,20050414,122500,6.412,6.412,6.412,6.412
USDNOK,20050414,122600,6.412,6.412,6.411,6.411
USDNOK,20050414,122700,6.412,6.413,6.412,6.412
USDNOK,20050414,122800,6.411,6.411,6.411,6.411
USDNOK,20050414,122900,6.411,6.412,6.411,6.412
USDNOK,20050414,123000,6.411,6.412,6.411,6.412
USDNOK,20050414,123100,6.411,6.411,6.411,6.411
USDNOK,20050414,123200,6.412,6.413,6.412,6.413
USDNOK,20050414,123300,6.414,6.416,6.413,6.416
USDNOK,20050414,123400,6.417,6.419,6.417,6.418
USDNOK,20050414,123500,6.419,6.419,6.418,6.418
USDNOK,20050414,123600,6.419,6.419,6.418,6.418
USDNOK,20050414,123700,6.417,6.418,6.417,6.417
USDNOK,20050414,123800,6.416,6.416,6.415,6.416
USDNOK,20050414,123900,6.416,6.416,6.416,6.416
USDNOK,20050414,124000,6.415,6.416,6.414,6.414
USDNOK,20050414,124100,6.413,6.413,6.413,6.413
USDNOK,20050414,124200,6.414,6.415,6.414,6.415
USDNOK,20050414,124300,6.416,6.417,6.416,6.416
USDNOK,20050414,124400,6.415,6.417,6.415,6.417
USDNOK,20050414,124500,6.418,6.419,6.418,6.418
USDNOK,20050414,124600,6.417,6.417,6.415,6.415
USDNOK,20050414,124700,6.414,6.415,6.414,6.414
USDNOK,20050414,124800,6.413,6.413,6.412,6.413
USDNOK,20050414,124900,6.414,6.414,6.413,6.413
USDNOK,20050414,125000,6.412,6.413,6.412,6.413
USDNOK,20050414,125100,6.412,6.412,6.411,6.411
USDNOK,20050414,125200,6.412,6.412,6.412,6.412
USDNOK,20050414,125300,6.412,6.413,6.412,6.412
USDNOK,20050414,125400,6.413,6.413,6.413,6.413
USDNOK,20050414,125500,6.413,6.413,6.413,6.413
USDNOK,20050414,125600,6.413,6.414,6.413,6.413
USDNOK,20050414,125700,6.412,6.415,6.412,6.415
USDNOK,20050414,125800,6.416,6.416,6.416,6.416
USDNOK,20050414,125900,6.417,6.417,6.416,6.416
USDNOK,20050414,130000,6.415,6.415,6.413,6.414
USDNOK,20050414,130100,6.413,6.414,6.413,6.414
USDNOK,20050414,130200,6.413,6.413,6.412,6.412
USDNOK,20050414,130300,6.413,6.413,6.412,6.412
USDNOK,20050414,130400,6.413,6.413,6.410,6.410
USDNOK,20050414,130500,6.409,6.409,6.409,6.409
USDNOK,20050414,130600,6.409,6.409,6.409,6.409
USDNOK,20050414,130700,6.409,6.409,6.409,6.409
USDNOK,20050414,130800,6.410,6.410,6.409,6.409
USDNOK,20050414,130900,6.408,6.409,6.408,6.409
USDNOK,20050414,131000,6.409,6.409,6.408,6.408
USDNOK,20050414,131100,6.409,6.410,6.409,6.410
USDNOK,20050414,131200,6.411,6.411,6.410,6.411
USDNOK,20050414,131300,6.411,6.411,6.411,6.411
USDNOK,20050414,131400,6.412,6.412,6.412,6.412
USDNOK,20050414,131500,6.413,6.414,6.413,6.414
USDNOK,20050414,131600,6.415,6.415,6.414,6.415
USDNOK,20050414,131700,6.416,6.416,6.416,6.416
USDNOK,20050414,131800,6.415,6.415,6.414,6.415
USDNOK,20050414,131900,6.415,6.416,6.415,6.415
USDNOK,20050414,132000,6.416,6.416,6.416,6.416
USDNOK,20050414,132100,6.416,6.416,6.415,6.415
USDNOK,20050414,132200,6.417,6.419,6.417,6.419
USDNOK,20050414,132300,6.420,6.420,6.420,6.420
USDNOK,20050414,132400,6.419,6.419,6.418,6.419
USDNOK,20050414,132500,6.420,6.420,6.419,6.419
USDNOK,20050414,132600,6.420,6.420,6.418,6.419
USDNOK,20050414,132700,6.418,6.418,6.416,6.416
USDNOK,20050414,132800,6.415,6.415,6.415,6.415
USDNOK,20050414,132900,6.415,6.415,6.414,6.415
USDNOK,20050414,133000,6.414,6.414,6.414,6.414
USDNOK,20050414,133100,6.414,6.414,6.412,6.412
USDNOK,20050414,133200,6.413,6.413,6.411,6.411
USDNOK,20050414,133300,6.412,6.412,6.411,6.412
USDNOK,20050414,133400,6.411,6.413,6.411,6.413
USDNOK,20050414,133500,6.414,6.415,6.414,6.415
USDNOK,20050414,133600,6.416,6.416,6.416,6.416
USDNOK,20050414,133700,6.415,6.415,6.413,6.413
USDNOK,20050414,133800,6.412,6.413,6.412,6.413
USDNOK,20050414,133900,6.414,6.414,6.414,6.414
USDNOK,20050414,134000,6.414,6.414,6.413,6.413
USDNOK,20050414,134100,6.413,6.413,6.413,6.413
USDNOK,20050414,134200,6.413,6.413,6.413,6.413
USDNOK,20050414,134300,6.413,6.414,6.413,6.414
USDNOK,20050414,134400,6.414,6.414,6.414,6.414
USDNOK,20050414,134500,6.414,6.414,6.414,6.414
USDNOK,20050414,134600,6.415,6.415,6.414,6.415
USDNOK,20050414,134700,6.415,6.415,6.415,6.415
USDNOK,20050414,134800,6.415,6.415,6.415,6.415
USDNOK,20050414,134900,6.415,6.415,6.415,6.415
USDNOK,20050414,135000,6.415,6.416,6.415,6.416
USDNOK,20050414,135100,6.416,6.416,6.416,6.416
USDNOK,20050414,135200,6.416,6.416,6.416,6.416
USDNOK,20050414,135300,6.417,6.418,6.417,6.418
USDNOK,20050414,135400,6.417,6.418,6.417,6.418
USDNOK,20050414,135500,6.419,6.419,6.419,6.419
USDNOK,20050414,135600,6.419,6.419,6.418,6.418
USDNOK,20050414,135700,6.419,6.420,6.419,6.419
USDNOK,20050414,135800,6.420,6.420,6.420,6.420
USDNOK,20050414,135900,6.420,6.420,6.417,6.418
USDNOK,20050414,140000,6.419,6.421,6.419,6.421
USDNOK,20050414,140100,6.420,6.420,6.420,6.420
USDNOK,20050414,140200,6.420,6.422,6.420,6.422
USDNOK,20050414,140300,6.423,6.423,6.422,6.422
USDNOK,20050414,140400,6.422,6.422,6.421,6.421
USDNOK,20050414,140500,6.421,6.421,6.421,6.421
USDNOK,20050414,140600,6.422,6.422,6.419,6.419
USDNOK,20050414,140700,6.419,6.419,6.419,6.419
USDNOK,20050414,140800,6.419,6.419,6.419,6.419
USDNOK,20050414,140900,6.419,6.419,6.419,6.419
USDNOK,20050414,141000,6.420,6.421,6.420,6.421
USDNOK,20050414,141100,6.422,6.422,6.422,6.422
USDNOK,20050414,141200,6.423,6.423,6.422,6.423
USDNOK,20050414,141300,6.423,6.424,6.423,6.424
USDNOK,20050414,141400,6.423,6.424,6.423,6.424
USDNOK,20050414,141500,6.423,6.427,6.423,6.427
USDNOK,20050414,141600,6.426,6.427,6.426,6.427
USDNOK,20050414,141700,6.426,6.427,6.425,6.426
USDNOK,20050414,141800,6.427,6.427,6.426,6.426
USDNOK,20050414,141900,6.425,6.426,6.425,6.426
USDNOK,20050414,142000,6.426,6.427,6.426,6.427
USDNOK,20050414,142100,6.426,6.427,6.425,6.426
USDNOK,20050414,142200,6.427,6.427,6.425,6.425
USDNOK,20050414,142300,6.426,6.426,6.426,6.426
USDNOK,20050414,142400,6.425,6.425,6.423,6.423
USDNOK,20050414,142500,6.422,6.423,6.422,6.423
USDNOK,20050414,142600,6.424,6.424,6.424,6.424
USDNOK,20050414,142700,6.425,6.426,6.425,6.425
USDNOK,20050414,142800,6.424,6.425,6.424,6.425
USDNOK,20050414,142900,6.426,6.426,6.425,6.425
USDNOK,20050414,143000,6.426,6.426,6.424,6.424
USDNOK,20050414,143100,6.425,6.427,6.425,6.427
USDNOK,20050414,143200,6.426,6.426,6.423,6.423
USDNOK,20050414,143300,6.424,6.424,6.422,6.423
USDNOK,20050414,143400,6.422,6.422,6.421,6.422
USDNOK,20050414,143500,6.421,6.421,6.419,6.420
USDNOK,20050414,143600,6.419,6.420,6.419,6.420
USDNOK,20050414,143700,6.421,6.421,6.421,6.421
USDNOK,20050414,143800,6.420,6.422,6.420,6.421
USDNOK,20050414,143900,6.420,6.420,6.420,6.420
USDNOK,20050414,144000,6.419,6.419,6.419,6.419
USDNOK,20050414,144100,6.419,6.420,6.419,6.420
USDNOK,20050414,144200,6.421,6.422,6.421,6.422
USDNOK,20050414,144300,6.423,6.423,6.423,6.423
USDNOK,20050414,144400,6.423,6.423,6.421,6.422
USDNOK,20050414,144500,6.423,6.423,6.423,6.423
USDNOK,20050414,144600,6.424,6.425,6.424,6.425
USDNOK,20050414,144700,6.426,6.429,6.426,6.429
USDNOK,20050414,144800,6.428,6.428,6.427,6.427
USDNOK,20050414,144900,6.426,6.426,6.424,6.425
USDNOK,20050414,145000,6.426,6.427,6.426,6.427
USDNOK,20050414,145100,6.427,6.427,6.426,6.427
USDNOK,20050414,145200,6.428,6.429,6.427,6.429
USDNOK,20050414,145300,6.430,6.433,6.430,6.433
USDNOK,20050414,145400,6.432,6.432,6.429,6.429
USDNOK,20050414,145500,6.430,6.430,6.429,6.430
USDNOK,20050414,145600,6.431,6.432,6.431,6.431
USDNOK,20050414,145700,6.430,6.430,6.429,6.429
USDNOK,20050414,145800,6.430,6.431,6.430,6.431
USDNOK,20050414,145900,6.432,6.434,6.432,6.432
USDNOK,20050414,150000,6.433,6.436,6.433,6.434
USDNOK,20050414,150100,6.433,6.433,6.428,6.428
USDNOK,20050414,150200,6.429,6.430,6.429,6.430
USDNOK,20050414,150300,6.431,6.431,6.429,6.429
USDNOK,20050414,150400,6.430,6.430,6.429,6.430
USDNOK,20050414,150500,6.429,6.429,6.426,6.427
USDNOK,20050414,150600,6.428,6.428,6.427,6.427
USDNOK,20050414,150700,6.428,6.428,6.428,6.428
USDNOK,20050414,150800,6.428,6.429,6.427,6.427
USDNOK,20050414,150900,6.428,6.428,6.427,6.427
USDNOK,20050414,151000,6.426,6.427,6.426,6.427
USDNOK,20050414,151100,6.427,6.427,6.427,6.427
USDNOK,20050414,151200,6.427,6.428,6.427,6.428
USDNOK,20050414,151300,6.429,6.429,6.429,6.429
USDNOK,20050414,151400,6.428,6.430,6.428,6.430
USDNOK,20050414,151500,6.431,6.431,6.429,6.429
USDNOK,20050414,151600,6.428,6.429,6.427,6.429
USDNOK,20050414,151700,6.430,6.430,6.429,6.429
USDNOK,20050414,151800,6.428,6.429,6.428,6.429
USDNOK,20050414,151900,6.430,6.431,6.430,6.431
USDNOK,20050414,152000,6.430,6.432,6.430,6.431
USDNOK,20050414,152100,6.430,6.431,6.429,6.429
USDNOK,20050414,152200,6.430,6.431,6.430,6.431
USDNOK,20050414,152300,6.432,6.432,6.430,6.430
USDNOK,20050414,152400,6.429,6.431,6.429,6.430
USDNOK,20050414,152500,6.429,6.429,6.428,6.429
USDNOK,20050414,152600,6.430,6.430,6.430,6.430
USDNOK,20050414,152700,6.429,6.430,6.429,6.430
USDNOK,20050414,152800,6.431,6.432,6.431,6.432
USDNOK,20050414,152900,6.431,6.431,6.430,6.430
USDNOK,20050414,153000,6.431,6.431,6.430,6.430
USDNOK,20050414,153100,6.429,6.429,6.426,6.427
USDNOK,20050414,153200,6.428,6.428,6.426,6.427
USDNOK,20050414,153300,6.428,6.428,6.427,6.427
USDNOK,20050414,153400,6.427,6.427,6.427,6.427
USDNOK,20050414,153500,6.426,6.426,6.425,6.426
USDNOK,20050414,153600,6.426,6.427,6.426,6.427
USDNOK,20050414,153700,6.426,6.426,6.426,6.426
USDNOK,20050414,153800,6.425,6.426,6.425,6.426
USDNOK,20050414,153900,6.426,6.426,6.426,6.426
USDNOK,20050414,154000,6.427,6.427,6.426,6.426
USDNOK,20050414,154100,6.427,6.427,6.426,6.427
USDNOK,20050414,154200,6.428,6.429,6.428,6.428
USDNOK,20050414,154300,6.429,6.429,6.428,6.428
USDNOK,20050414,154400,6.429,6.430,6.429,6.429
USDNOK,20050414,154500,6.430,6.436,6.430,6.436
USDNOK,20050414,154600,6.437,6.441,6.437,6.439
USDNOK,20050414,154700,6.438,6.439,6.438,6.439
USDNOK,20050414,154800,6.440,6.441,6.439,6.439
USDNOK,20050414,154900,6.438,6.442,6.438,6.442
USDNOK,20050414,155000,6.441,6.442,6.440,6.442
USDNOK,20050414,155100,6.442,6.442,6.442,6.442
USDNOK,20050414,155200,6.441,6.441,6.438,6.438
USDNOK,20050414,155300,6.439,6.439,6.438,6.438
USDNOK,20050414,155400,6.437,6.437,6.436,6.436
USDNOK,20050414,155500,6.435,6.435,6.434,6.434
USDNOK,20050414,155600,6.435,6.435,6.432,6.433
USDNOK,20050414,155700,6.434,6.435,6.434,6.435
USDNOK,20050414,155800,6.436,6.436,6.436,6.436
USDNOK,20050414,155900,6.435,6.436,6.435,6.436
USDNOK,20050414,160000,6.437,6.437,6.437,6.437
USDNOK,20050414,160100,6.437,6.440,6.437,6.440
USDNOK,20050414,160200,6.441,6.442,6.440,6.440
USDNOK,20050414,160300,6.439,6.439,6.438,6.439
USDNOK,20050414,160400,6.438,6.438,6.436,6.437
USDNOK,20050414,160500,6.436,6.436,6.435,6.436
USDNOK,20050414,160600,6.435,6.436,6.435,6.436
USDNOK,20050414,160700,6.435,6.436,6.435,6.436
USDNOK,20050414,160800,6.435,6.435,6.435,6.435
USDNOK,20050414,160900,6.436,6.438,6.436,6.438
USDNOK,20050414,161000,6.439,6.439,6.436,6.436
USDNOK,20050414,161100,6.435,6.435,6.434,6.434
USDNOK,20050414,161200,6.433,6.433,6.432,6.433
USDNOK,20050414,161300,6.432,6.432,6.429,6.430
USDNOK,20050414,161400,6.431,6.431,6.431,6.431
USDNOK,20050414,161500,6.431,6.432,6.431,6.432
USDNOK,20050414,161600,6.433,6.434,6.433,6.434
USDNOK,20050414,161700,6.434,6.434,6.434,6.434
USDNOK,20050414,161800,6.435,6.435,6.435,6.435
USDNOK,20050414,161900,6.434,6.434,6.434,6.434
USDNOK,20050414,162000,6.434,6.435,6.434,6.435
USDNOK,20050414,162100,6.434,6.435,6.434,6.434
USDNOK,20050414,162200,6.433,6.433,6.433,6.433
USDNOK,20050414,162300,6.433,6.433,6.433,6.433
USDNOK,20050414,162400,6.434,6.434,6.434,6.434
USDNOK,20050414,162500,6.434,6.434,6.433,6.434
USDNOK,20050414,162600,6.435,6.436,6.435,6.435
USDNOK,20050414,162700,6.436,6.436,6.435,6.435
USDNOK,20050414,162800,6.434,6.434,6.434,6.434
USDNOK,20050414,162900,6.434,6.434,6.432,6.434
USDNOK,20050414,163000,6.435,6.436,6.435,6.436
USDNOK,20050414,163100,6.435,6.435,6.435,6.435
USDNOK,20050414,163200,6.434,6.434,6.433,6.433
USDNOK,20050414,163300,6.432,6.434,6.432,6.434
USDNOK,20050414,163400,6.435,6.435,6.434,6.434
USDNOK,20050414,163500,6.433,6.434,6.432,6.434
USDNOK,20050414,163600,6.433,6.434,6.433,6.434
USDNOK,20050414,163700,6.434,6.434,6.434,6.434
USDNOK,20050414,163800,6.433,6.434,6.433,6.433
USDNOK,20050414,163900,6.432,6.432,6.431,6.431
USDNOK,20050414,164000,6.430,6.430,6.427,6.427
USDNOK,20050414,164100,6.426,6.429,6.426,6.429
USDNOK,20050414,164200,6.428,6.429,6.428,6.428
USDNOK,20050414,164300,6.429,6.430,6.428,6.430
USDNOK,20050414,164400,6.431,6.432,6.431,6.432
USDNOK,20050414,164500,6.433,6.433,6.432,6.432
USDNOK,20050414,164600,6.431,6.432,6.431,6.432
USDNOK,20050414,164700,6.432,6.432,6.431,6.431
USDNOK,20050414,164800,6.431,6.431,6.431,6.431
USDNOK,20050414,164900,6.432,6.433,6.430,6.430
USDNOK,20050414,165000,6.431,6.432,6.430,6.430
USDNOK,20050414,165100,6.431,6.431,6.430,6.431
USDNOK,20050414,165200,6.430,6.430,6.428,6.428
USDNOK,20050414,165300,6.427,6.427,6.424,6.424
USDNOK,20050414,165400,6.423,6.424,6.423,6.424
USDNOK,20050414,165500,6.425,6.425,6.424,6.424
USDNOK,20050414,165600,6.423,6.423,6.422,6.422
USDNOK,20050414,165700,6.423,6.424,6.423,6.424
USDNOK,20050414,165800,6.425,6.426,6.424,6.424
USDNOK,20050414,165900,6.425,6.426,6.425,6.426
USDNOK,20050414,170000,6.427,6.427,6.426,6.427
USDNOK,20050414,170100,6.428,6.428,6.427,6.428
USDNOK,20050414,170200,6.427,6.427,6.426,6.426
USDNOK,20050414,170300,6.427,6.427,6.426,6.427
USDNOK,20050414,170400,6.426,6.427,6.426,6.427
USDNOK,20050414,170500,6.426,6.429,6.426,6.429
USDNOK,20050414,170600,6.428,6.428,6.427,6.428
USDNOK,20050414,170700,6.428,6.428,6.428,6.428
USDNOK,20050414,170800,6.429,6.429,6.427,6.428
USDNOK,20050414,170900,6.427,6.427,6.427,6.427
USDNOK,20050414,171000,6.428,6.428,6.428,6.428
USDNOK,20050414,171100,6.428,6.428,6.427,6.427
USDNOK,20050414,171200,6.426,6.426,6.425,6.426
USDNOK,20050414,171300,6.427,6.427,6.426,6.427
USDNOK,20050414,171400,6.428,6.428,6.428,6.428
USDNOK,20050414,171500,6.429,6.429,6.428,6.428
USDNOK,20050414,171600,6.428,6.428,6.428,6.428
USDNOK,20050414,171700,6.429,6.429,6.429,6.429
USDNOK,20050414,171800,6.429,6.430,6.429,6.430
USDNOK,20050414,171900,6.430,6.431,6.430,6.431
USDNOK,20050414,172000,6.431,6.431,6.431,6.431
USDNOK,20050414,172100,6.432,6.434,6.432,6.433
USDNOK,20050414,172200,6.434,6.434,6.432,6.432
USDNOK,20050414,172300,6.431,6.432,6.431,6.432
USDNOK,20050414,172400,6.432,6.432,6.432,6.432
USDNOK,20050414,172500,6.432,6.433,6.432,6.433
USDNOK,20050414,172600,6.433,6.433,6.432,6.432
USDNOK,20050414,172700,6.431,6.431,6.425,6.425
USDNOK,20050414,172800,6.424,6.425,6.422,6.425
USDNOK,20050414,172900,6.424,6.424,6.420,6.420
USDNOK,20050414,173000,6.421,6.421,6.420,6.420
USDNOK,20050414,173100,6.421,6.424,6.421,6.424
USDNOK,20050414,173200,6.423,6.424,6.422,6.422
USDNOK,20050414,173300,6.423,6.423,6.422,6.423
USDNOK,20050414,173400,6.422,6.422,6.422,6.422
USDNOK,20050414,173500,6.422,6.422,6.420,6.421
USDNOK,20050414,173600,6.420,6.422,6.419,6.422
USDNOK,20050414,173700,6.423,6.423,6.423,6.423
USDNOK,20050414,173800,6.422,6.422,6.419,6.420
USDNOK,20050414,173900,6.419,6.420,6.419,6.420
USDNOK,20050414,174000,6.421,6.421,6.421,6.421
USDNOK,20050414,174100,6.422,6.423,6.422,6.422
USDNOK,20050414,174200,6.421,6.422,6.421,6.421
USDNOK,20050414,174300,6.422,6.423,6.421,6.422
USDNOK,20050414,174400,6.423,6.424,6.423,6.424
USDNOK,20050414,174500,6.423,6.424,6.423,6.424
USDNOK,20050414,174600,6.423,6.426,6.423,6.426
USDNOK,20050414,174700,6.425,6.426,6.425,6.425
USDNOK,20050414,174800,6.426,6.426,6.426,6.426
USDNOK,20050414,174900,6.427,6.427,6.426,6.426
USDNOK,20050414,175000,6.426,6.428,6.426,6.428
USDNOK,20050414,175100,6.428,6.429,6.428,6.429
USDNOK,20050414,175200,6.430,6.430,6.429,6.429
USDNOK,20050414,175300,6.429,6.429,6.429,6.429
USDNOK,20050414,175400,6.428,6.428,6.426,6.427
USDNOK,20050414,175500,6.426,6.426,6.424,6.424
USDNOK,20050414,175600,6.423,6.424,6.423,6.424
USDNOK,20050414,175700,6.423,6.425,6.423,6.424
USDNOK,20050414,175800,6.425,6.425,6.424,6.424
USDNOK,20050414,175900,6.424,6.424,6.424,6.424
USDNOK,20050414,180000,6.423,6.423,6.423,6.423
USDNOK,20050414,180100,6.422,6.422,6.422,6.422
USDNOK,20050414,180200,6.422,6.423,6.422,6.423
USDNOK,20050414,180300,6.424,6.424,6.423,6.424
USDNOK,20050414,180400,6.423,6.424,6.423,6.423
USDNOK,20050414,180500,6.424,6.424,6.424,6.424
USDNOK,20050414,180600,6.425,6.425,6.424,6.424
USDNOK,20050414,180700,6.424,6.424,6.424,6.424
USDNOK,20050414,180800,6.423,6.423,6.423,6.423
USDNOK,20050414,180900,6.423,6.424,6.423,6.424
USDNOK,20050414,181000,6.423,6.424,6.423,6.424
USDNOK,20050414,181100,6.424,6.424,6.423,6.423
USDNOK,20050414,181200,6.424,6.424,6.424,6.424
USDNOK,20050414,181300,6.423,6.423,6.422,6.423
USDNOK,20050414,181400,6.423,6.423,6.423,6.423
USDNOK,20050414,181500,6.422,6.422,6.421,6.421
USDNOK,20050414,181600,6.422,6.422,6.420,6.420
USDNOK,20050414,181700,6.419,6.420,6.418,6.420
USDNOK,20050414,181800,6.419,6.420,6.419,6.420
USDNOK,20050414,181900,6.420,6.420,6.420,6.420
USDNOK,20050414,182000,6.421,6.421,6.421,6.421
USDNOK,20050414,182100,6.420,6.420,6.420,6.420
USDNOK,20050414,182200,6.420,6.420,6.420,6.420
USDNOK,20050414,182300,6.420,6.421,6.420,6.421
USDNOK,20050414,182400,6.420,6.421,6.420,6.420
USDNOK,20050414,182500,6.419,6.420,6.419,6.420
USDNOK,20050414,182600,6.419,6.419,6.419,6.419
USDNOK,20050414,182700,6.419,6.420,6.419,6.419
USDNOK,20050414,182800,6.418,6.418,6.418,6.418
USDNOK,20050414,182900,6.418,6.419,6.418,6.419
USDNOK,20050414,183000,6.418,6.419,6.418,6.419
USDNOK,20050414,183100,6.420,6.420,6.419,6.420
USDNOK,20050414,183200,6.420,6.420,6.420,6.420
USDNOK,20050414,183300,6.419,6.421,6.419,6.420
USDNOK,20050414,183400,6.419,6.420,6.419,6.420
USDNOK,20050414,183500,6.421,6.421,6.421,6.421
USDNOK,20050414,183600,6.420,6.420,6.420,6.420
USDNOK,20050414,183700,6.420,6.420,6.420,6.420
USDNOK,20050414,183800,6.421,6.421,6.420,6.420
USDNOK,20050414,183900,6.420,6.421,6.420,6.421
USDNOK,20050414,184000,6.421,6.421,6.421,6.421
USDNOK,20050414,184100,6.422,6.422,6.421,6.422
USDNOK,20050414,184200,6.423,6.423,6.422,6.422
USDNOK,20050414,184300,6.423,6.423,6.423,6.423
USDNOK,20050414,184400,6.423,6.424,6.423,6.424
USDNOK,20050414,184500,6.423,6.423,6.422,6.422
USDNOK,20050414,184600,6.423,6.423,6.423,6.423
USDNOK,20050414,184700,6.424,6.424,6.424,6.424
USDNOK,20050414,184800,6.424,6.424,6.423,6.423
USDNOK,20050414,184900,6.423,6.423,6.422,6.422
USDNOK,20050414,185000,6.423,6.423,6.422,6.422
USDNOK,20050414,185100,6.422,6.422,6.422,6.422
USDNOK,20050414,185200,6.422,6.422,6.421,6.422
USDNOK,20050414,185300,6.422,6.422,6.422,6.422
USDNOK,20050414,185400,6.423,6.423,6.423,6.423
USDNOK,20050414,185500,6.423,6.423,6.423,6.423
USDNOK,20050414,185600,6.423,6.423,6.423,6.423
USDNOK,20050414,185700,6.423,6.423,6.423,6.423
USDNOK,20050414,185800,6.423,6.423,6.423,6.423
USDNOK,20050414,185900,6.423,6.423,6.423,6.423
USDNOK,20050414,190000,6.423,6.423,6.423,6.423
USDNOK,20050414,190100,6.422,6.422,6.422,6.422
USDNOK,20050414,190200,6.422,6.422,6.422,6.422
USDNOK,20050414,190300,6.422,6.422,6.421,6.421
USDNOK,20050414,190400,6.422,6.423,6.422,6.423
USDNOK,20050414,190500,6.424,6.424,6.424,6.424
USDNOK,20050414,190600,6.425,6.425,6.424,6.425
USDNOK,20050414,190700,6.424,6.424,6.424,6.424
USDNOK,20050414,190800,6.424,6.424,6.424,6.424
USDNOK,20050414,190900,6.424,6.424,6.424,6.424
USDNOK,20050414,191000,6.425,6.425,6.424,6.424
USDNOK,20050414,191100,6.424,6.424,6.424,6.424
USDNOK,20050414,191200,6.424,6.424,6.424,6.424
USDNOK,20050414,191300,6.425,6.425,6.425,6.425
USDNOK,20050414,191400,6.426,6.426,6.426,6.426
USDNOK,20050414,191500,6.427,6.427,6.426,6.426
USDNOK,20050414,191600,6.427,6.427,6.427,6.427
USDNOK,20050414,191700,6.427,6.427,6.427,6.427
USDNOK,20050414,191800,6.427,6.427,6.426,6.426
USDNOK,20050414,191900,6.425,6.425,6.425,6.425
USDNOK,20050414,192000,6.424,6.424,6.424,6.424
USDNOK,20050414,192100,6.424,6.424,6.423,6.423
USDNOK,20050414,192200,6.423,6.423,6.423,6.423
USDNOK,20050414,192300,6.423,6.424,6.423,6.424
USDNOK,20050414,192400,6.424,6.424,6.424,6.424
USDNOK,20050414,192500,6.424,6.424,6.424,6.424
USDNOK,20050414,192600,6.424,6.424,6.424,6.424
USDNOK,20050414,192700,6.424,6.424,6.424,6.424
USDNOK,20050414,192900,6.424,6.424,6.424,6.424
USDNOK,20050414,193000,6.424,6.424,6.424,6.424
USDNOK,20050414,193100,6.424,6.424,6.424,6.424
USDNOK,20050414,193200,6.424,6.425,6.424,6.424
USDNOK,20050414,193300,6.424,6.424,6.424,6.424
USDNOK,20050414,193400,6.424,6.425,6.424,6.425
USDNOK,20050414,193500,6.424,6.425,6.424,6.425
USDNOK,20050414,193600,6.425,6.426,6.425,6.426
USDNOK,20050414,193700,6.426,6.426,6.426,6.426
USDNOK,20050414,193800,6.427,6.427,6.427,6.427
USDNOK,20050414,193900,6.428,6.428,6.427,6.427
USDNOK,20050414,194000,6.427,6.428,6.427,6.427
USDNOK,20050414,194100,6.427,6.427,6.427,6.427
USDNOK,20050414,194200,6.426,6.426,6.426,6.426
USDNOK,20050414,194300,6.426,6.427,6.426,6.426
USDNOK,20050414,194400,6.426,6.426,6.426,6.426
USDNOK,20050414,194500,6.426,6.426,6.426,6.426
USDNOK,20050414,194600,6.425,6.426,6.425,6.426
USDNOK,20050414,194700,6.425,6.426,6.425,6.426
USDNOK,20050414,194800,6.425,6.425,6.424,6.424
USDNOK,20050414,194900,6.425,6.425,6.425,6.425
USDNOK,20050414,195000,6.424,6.425,6.424,6.425
USDNOK,20050414,195100,6.424,6.425,6.424,6.425
USDNOK,20050414,195200,6.424,6.425,6.424,6.425
USDNOK,20050414,195300,6.425,6.425,6.424,6.424
USDNOK,20050414,195400,6.424,6.425,6.424,6.425
USDNOK,20050414,195500,6.424,6.424,6.424,6.424
USDNOK,20050414,195600,6.423,6.424,6.423,6.424
USDNOK,20050414,195700,6.424,6.424,6.424,6.424
USDNOK,20050414,195800,6.424,6.424,6.424,6.424
USDNOK,20050414,195900,6.424,6.424,6.424,6.424
USDNOK,20050414,200000,6.424,6.424,6.424,6.424
USDNOK,20050414,200100,6.424,6.424,6.424,6.424
USDNOK,20050414,200200,6.424,6.424,6.424,6.424
USDNOK,20050414,200300,6.425,6.425,6.425,6.425
USDNOK,20050414,200400,6.425,6.425,6.425,6.425
USDNOK,20050414,200500,6.425,6.425,6.425,6.425
USDNOK,20050414,200600,6.425,6.425,6.425,6.425
USDNOK,20050414,200700,6.425,6.425,6.425,6.425
USDNOK,20050414,200800,6.425,6.425,6.425,6.425
USDNOK,20050414,200900,6.425,6.425,6.425,6.425
USDNOK,20050414,201000,6.425,6.426,6.425,6.426
USDNOK,20050414,201100,6.426,6.426,6.426,6.426
USDNOK,20050414,201200,6.426,6.427,6.426,6.427
USDNOK,20050414,201300,6.427,6.427,6.427,6.427
USDNOK,20050414,201400,6.428,6.428,6.427,6.427
USDNOK,20050414,201500,6.427,6.427,6.427,6.427
USDNOK,20050414,201600,6.426,6.426,6.426,6.426
USDNOK,20050414,201700,6.426,6.426,6.426,6.426
USDNOK,20050414,201800,6.426,6.426,6.426,6.426
USDNOK,20050414,201900,6.426,6.426,6.425,6.426
USDNOK,20050414,202000,6.427,6.427,6.426,6.426
USDNOK,20050414,202100,6.425,6.426,6.425,6.426
USDNOK,20050414,202200,6.425,6.426,6.425,6.425
USDNOK,20050414,202300,6.424,6.425,6.424,6.425
USDNOK,20050414,202400,6.425,6.425,6.425,6.425
USDNOK,20050414,202500,6.425,6.425,6.425,6.425
USDNOK,20050414,202600,6.426,6.426,6.426,6.426
USDNOK,20050414,202700,6.425,6.425,6.425,6.425
USDNOK,20050414,202800,6.425,6.425,6.424,6.425
USDNOK,20050414,202900,6.425,6.425,6.425,6.425
USDNOK,20050414,203000,6.425,6.425,6.425,6.425
USDNOK,20050414,203100,6.425,6.425,6.425,6.425
USDNOK,20050414,203200,6.425,6.425,6.425,6.425
USDNOK,20050414,203300,6.425,6.425,6.424,6.424
USDNOK,20050414,203400,6.424,6.424,6.424,6.424
USDNOK,20050414,203500,6.424,6.424,6.424,6.424
USDNOK,20050414,203600,6.423,6.423,6.423,6.423
USDNOK,20050414,203700,6.423,6.423,6.422,6.422
USDNOK,20050414,203800,6.423,6.423,6.423,6.423
USDNOK,20050414,203900,6.424,6.424,6.424,6.424
USDNOK,20050414,204000,6.424,6.424,6.424,6.424
USDNOK,20050414,204100,6.424,6.424,6.424,6.424
USDNOK,20050414,204200,6.424,6.424,6.424,6.424
USDNOK,20050414,204300,6.424,6.425,6.424,6.424
USDNOK,20050414,204400,6.424,6.424,6.424,6.424
USDNOK,20050414,204500,6.423,6.423,6.423,6.423
USDNOK,20050414,204600,6.423,6.424,6.423,6.424
USDNOK,20050414,204700,6.424,6.424,6.424,6.424
USDNOK,20050414,204800,6.425,6.425,6.425,6.425
USDNOK,20050414,204900,6.425,6.425,6.424,6.425
USDNOK,20050414,205000,6.424,6.424,6.423,6.424
USDNOK,20050414,205100,6.423,6.424,6.423,6.424
USDNOK,20050414,205200,6.423,6.423,6.423,6.423
USDNOK,20050414,205300,6.424,6.424,6.424,6.424
USDNOK,20050414,205400,6.423,6.423,6.422,6.423
USDNOK,20050414,205500,6.422,6.423,6.422,6.423
USDNOK,20050414,205600,6.422,6.422,6.422,6.422
USDNOK,20050414,205700,6.422,6.423,6.422,6.423
USDNOK,20050414,205800,6.422,6.422,6.421,6.421
USDNOK,20050414,205900,6.420,6.420,6.417,6.417
USDNOK,20050414,210000,6.418,6.418,6.418,6.418
USDNOK,20050414,210100,6.419,6.421,6.419,6.421
USDNOK,20050414,210200,6.420,6.421,6.420,6.420
USDNOK,20050414,210300,6.420,6.420,6.420,6.420
USDNOK,20050414,210400,6.420,6.420,6.419,6.419
USDNOK,20050414,210500,6.418,6.418,6.417,6.417
USDNOK,20050414,210600,6.418,6.418,6.417,6.418
USDNOK,20050414,210700,6.419,6.420,6.419,6.419
USDNOK,20050414,210800,6.419,6.419,6.419,6.419
USDNOK,20050414,210900,6.420,6.420,6.420,6.420
USDNOK,20050414,211000,6.420,6.422,6.420,6.421
USDNOK,20050414,211100,6.421,6.422,6.421,6.422
USDNOK,20050414,211200,6.421,6.421,6.421,6.421
USDNOK,20050414,211300,6.421,6.422,6.420,6.420
USDNOK,20050414,211400,6.421,6.421,6.421,6.421
USDNOK,20050414,211500,6.421,6.421,6.421,6.421
USDNOK,20050414,211600,6.421,6.421,6.421,6.421
USDNOK,20050414,211700,6.420,6.420,6.420,6.420
USDNOK,20050414,211800,6.420,6.420,6.420,6.420
USDNOK,20050414,211900,6.420,6.421,6.420,6.421
USDNOK,20050414,212000,6.421,6.421,6.421,6.421
USDNOK,20050414,212100,6.421,6.421,6.420,6.421
USDNOK,20050414,212200,6.420,6.421,6.420,6.421
USDNOK,20050414,212300,6.421,6.421,6.421,6.421
USDNOK,20050414,212400,6.421,6.421,6.421,6.421
USDNOK,20050414,212500,6.421,6.421,6.421,6.421
USDNOK,20050414,212600,6.420,6.420,6.420,6.420
USDNOK,20050414,212700,6.421,6.421,6.420,6.421
USDNOK,20050414,212800,6.420,6.421,6.420,6.420
USDNOK,20050414,212900,6.421,6.421,6.421,6.421
USDNOK,20050414,213000,6.421,6.421,6.420,6.421
USDNOK,20050414,213100,6.420,6.420,6.420,6.420
USDNOK,20050414,213200,6.420,6.420,6.420,6.420
USDNOK,20050414,213300,6.420,6.421,6.420,6.421
USDNOK,20050414,213400,6.422,6.422,6.421,6.421
USDNOK,20050414,213500,6.421,6.421,6.420,6.420
USDNOK,20050414,213600,6.419,6.420,6.419,6.420
USDNOK,20050414,213700,6.419,6.420,6.419,6.420
USDNOK,20050414,213800,6.420,6.420,6.420,6.420
USDNOK,20050414,213900,6.421,6.421,6.421,6.421
USDNOK,20050414,214000,6.421,6.421,6.420,6.420
USDNOK,20050414,214100,6.420,6.420,6.420,6.420
USDNOK,20050414,214200,6.420,6.420,6.420,6.420
USDNOK,20050414,214300,6.420,6.420,6.420,6.420
USDNOK,20050414,214400,6.421,6.422,6.421,6.422
USDNOK,20050414,214500,6.422,6.423,6.422,6.423
USDNOK,20050414,214600,6.422,6.422,6.422,6.422
USDNOK,20050414,214700,6.423,6.423,6.423,6.423
USDNOK,20050414,214800,6.422,6.422,6.422,6.422
USDNOK,20050414,214900,6.422,6.422,6.422,6.422
USDNOK,20050414,215000,6.422,6.422,6.422,6.422
USDNOK,20050414,215100,6.422,6.422,6.422,6.422
USDNOK,20050414,215200,6.421,6.422,6.421,6.422
USDNOK,20050414,215300,6.421,6.421,6.421,6.421
USDNOK,20050414,215400,6.422,6.422,6.422,6.422
USDNOK,20050414,215500,6.422,6.422,6.422,6.422
USDNOK,20050414,215600,6.422,6.423,6.422,6.423
USDNOK,20050414,215700,6.423,6.423,6.423,6.423
USDNOK,20050414,215800,6.423,6.423,6.423,6.423
USDNOK,20050414,215900,6.423,6.423,6.423,6.423
USDNOK,20050414,220000,6.422,6.423,6.422,6.423
USDNOK,20050414,220100,6.423,6.423,6.423,6.423
USDNOK,20050414,220200,6.423,6.423,6.423,6.423
USDNOK,20050414,220300,6.423,6.423,6.423,6.423
USDNOK,20050414,220400,6.423,6.423,6.423,6.423
USDNOK,20050414,220500,6.422,6.423,6.422,6.423
USDNOK,20050414,220600,6.423,6.423,6.423,6.423
USDNOK,20050414,220700,6.423,6.423,6.423,6.423
USDNOK,20050414,220800,6.422,6.422,6.419,6.419
USDNOK,20050414,220900,6.417,6.417,6.417,6.417
USDNOK,20050414,221000,6.418,6.418,6.418,6.418
USDNOK,20050414,221100,6.418,6.419,6.418,6.419
USDNOK,20050414,221200,6.420,6.420,6.420,6.420
USDNOK,20050414,221300,6.421,6.421,6.421,6.421
USDNOK,20050414,221400,6.421,6.421,6.421,6.421
USDNOK,20050414,221500,6.421,6.421,6.421,6.421
USDNOK,20050414,221600,6.421,6.421,6.421,6.421
USDNOK,20050414,221700,6.421,6.421,6.421,6.421
USDNOK,20050414,221800,6.421,6.421,6.421,6.421
USDNOK,20050414,221900,6.421,6.421,6.421,6.421
USDNOK,20050414,222000,6.421,6.422,6.421,6.422
USDNOK,20050414,222100,6.421,6.422,6.421,6.422
USDNOK,20050414,222200,6.422,6.423,6.422,6.423
USDNOK,20050414,222300,6.422,6.422,6.422,6.422
USDNOK,20050414,222400,6.423,6.423,6.423,6.423
USDNOK,20050414,222500,6.423,6.423,6.423,6.423
USDNOK,20050414,222600,6.423,6.423,6.423,6.423
USDNOK,20050414,222700,6.423,6.423,6.423,6.423
USDNOK,20050414,222800,6.424,6.424,6.424,6.424
USDNOK,20050414,222900,6.424,6.425,6.424,6.425
USDNOK,20050414,223000,6.426,6.426,6.425,6.425
USDNOK,20050414,223100,6.425,6.425,6.425,6.425
USDNOK,20050414,223200,6.424,6.424,6.424,6.424
USDNOK,20050414,223300,6.424,6.424,6.424,6.424
USDNOK,20050414,223400,6.424,6.424,6.424,6.424
USDNOK,20050414,223500,6.423,6.423,6.423,6.423
USDNOK,20050414,223600,6.423,6.423,6.423,6.423
USDNOK,20050414,223700,6.423,6.424,6.423,6.423
USDNOK,20050414,223800,6.423,6.423,6.423,6.423
USDNOK,20050414,223900,6.424,6.424,6.424,6.424
USDNOK,20050414,224000,6.425,6.425,6.424,6.425
USDNOK,20050414,224100,6.424,6.424,6.424,6.424
USDNOK,20050414,224200,6.425,6.425,6.425,6.425
USDNOK,20050414,224300,6.425,6.425,6.425,6.425
USDNOK,20050414,224400,6.425,6.426,6.425,6.426
USDNOK,20050414,224500,6.426,6.426,6.426,6.426
USDNOK,20050414,224600,6.426,6.426,6.426,6.426
USDNOK,20050414,224700,6.426,6.426,6.426,6.426
USDNOK,20050414,224800,6.426,6.426,6.426,6.426
USDNOK,20050414,224900,6.426,6.427,6.426,6.427
USDNOK,20050414,225000,6.426,6.426,6.426,6.426
USDNOK,20050414,225100,6.426,6.426,6.426,6.426
USDNOK,20050414,225200,6.426,6.426,6.426,6.426
USDNOK,20050414,225300,6.426,6.426,6.426,6.426
USDNOK,20050414,225400,6.426,6.426,6.426,6.426
USDNOK,20050414,225500,6.426,6.426,6.425,6.425
USDNOK,20050414,225600,6.425,6.425,6.424,6.424
USDNOK,20050414,225700,6.424,6.424,6.424,6.424
USDNOK,20050414,225800,6.424,6.424,6.424,6.424
USDNOK,20050414,225900,6.424,6.424,6.424,6.424
USDNOK,20050414,230000,6.424,6.424,6.423,6.423
USDNOK,20050414,230100,6.423,6.423,6.423,6.423
USDNOK,20050414,230200,6.424,6.424,6.424,6.424
USDNOK,20050414,230300,6.423,6.424,6.423,6.424
USDNOK,20050414,230400,6.424,6.424,6.424,6.424
USDNOK,20050414,230500,6.424,6.424,6.424,6.424
USDNOK,20050414,230600,6.424,6.424,6.424,6.424
USDNOK,20050414,230700,6.425,6.425,6.425,6.425
USDNOK,20050414,230800,6.425,6.425,6.425,6.425
USDNOK,20050414,230900,6.425,6.425,6.424,6.424
USDNOK,20050414,231000,6.424,6.424,6.424,6.424
USDNOK,20050414,231100,6.424,6.424,6.424,6.424
USDNOK,20050414,231200,6.424,6.424,6.424,6.424
USDNOK,20050414,231300,6.424,6.424,6.424,6.424
USDNOK,20050414,231400,6.424,6.424,6.424,6.424
USDNOK,20050414,231500,6.425,6.425,6.425,6.425
USDNOK,20050414,231600,6.425,6.425,6.425,6.425
USDNOK,20050414,231700,6.425,6.425,6.425,6.425
USDNOK,20050414,231800,6.425,6.425,6.425,6.425
USDNOK,20050414,231900,6.425,6.425,6.425,6.425
USDNOK,20050414,232000,6.426,6.426,6.425,6.425
USDNOK,20050414,232100,6.425,6.425,6.425,6.425
USDNOK,20050414,232200,6.425,6.425,6.425,6.425
USDNOK,20050414,232300,6.425,6.425,6.425,6.425
USDNOK,20050414,232400,6.424,6.425,6.424,6.425
USDNOK,20050414,232500,6.424,6.424,6.424,6.424
USDNOK,20050414,232600,6.424,6.424,6.424,6.424
USDNOK,20050414,232700,6.424,6.424,6.424,6.424
USDNOK,20050414,232800,6.424,6.424,6.424,6.424
USDNOK,20050414,232900,6.424,6.424,6.424,6.424
USDNOK,20050414,233000,6.424,6.424,6.424,6.424
USDNOK,20050414,233100,6.424,6.425,6.424,6.425
USDNOK,20050414,233200,6.424,6.425,6.424,6.425
USDNOK,20050414,233300,6.425,6.426,6.425,6.426
USDNOK,20050414,233400,6.426,6.426,6.426,6.426
USDNOK,20050414,233500,6.425,6.425,6.425,6.425
USDNOK,20050414,233600,6.425,6.425,6.425,6.425
USDNOK,20050414,233700,6.426,6.426,6.426,6.426
USDNOK,20050414,233800,6.426,6.428,6.426,6.428
USDNOK,20050414,233900,6.429,6.431,6.429,6.431
USDNOK,20050414,234000,6.430,6.430,6.430,6.430
USDNOK,20050414,234100,6.431,6.431,6.431,6.431
USDNOK,20050414,234200,6.431,6.432,6.431,6.432
USDNOK,20050414,234300,6.432,6.432,6.432,6.432
USDNOK,20050414,234400,6.432,6.432,6.432,6.432
USDNOK,20050414,234500,6.431,6.431,6.431,6.431
USDNOK,20050414,234600,6.431,6.431,6.431,6.431
USDNOK,20050414,234700,6.430,6.430,6.430,6.430
USDNOK,20050414,234800,6.430,6.430,6.429,6.429
USDNOK,20050414,234900,6.428,6.428,6.428,6.428
USDNOK,20050414,235000,6.429,6.429,6.427,6.427
USDNOK,20050414,235100,6.428,6.428,6.427,6.427
USDNOK,20050414,235200,6.427,6.428,6.427,6.428
USDNOK,20050414,235300,6.429,6.429,6.429,6.429
USDNOK,20050414,235400,6.429,6.429,6.429,6.429
USDNOK,20050414,235500,6.429,6.430,6.429,6.430
USDNOK,20050414,235600,6.430,6.430,6.430,6.430
USDNOK,20050414,235700,6.429,6.429,6.428,6.428
USDNOK,20050414,235800,6.427,6.427,6.427,6.427
USDNOK,20050414,235900,6.427,6.429,6.427,6.429
USDNOK,20050415,000000,6.428,6.429,6.428,6.429
USDPLN,20050414,000500,3.162,3.162,3.162,3.162
USDPLN,20050414,000600,3.163,3.163,3.163,3.163
USDPLN,20050414,001100,3.163,3.163,3.163,3.163
USDPLN,20050414,001200,3.162,3.162,3.162,3.162
USDPLN,20050414,001400,3.161,3.161,3.161,3.161
USDPLN,20050414,001700,3.162,3.162,3.162,3.162
USDPLN,20050414,002200,3.162,3.162,3.162,3.162
USDPLN,20050414,002700,3.162,3.162,3.162,3.162
USDPLN,20050414,003200,3.162,3.162,3.162,3.162
USDPLN,20050414,003700,3.163,3.163,3.162,3.163
USDPLN,20050414,004000,3.162,3.163,3.162,3.163
USDPLN,20050414,004500,3.163,3.163,3.163,3.163
USDPLN,20050414,005000,3.162,3.162,3.162,3.162
USDPLN,20050414,005100,3.161,3.161,3.161,3.161
USDPLN,20050414,005400,3.162,3.162,3.162,3.162
USDPLN,20050414,005900,3.162,3.162,3.162,3.162
USDPLN,20050414,010000,3.163,3.163,3.163,3.163
USDPLN,20050414,010200,3.161,3.161,3.161,3.161
USDPLN,20050414,010700,3.162,3.163,3.162,3.163
USDPLN,20050414,011200,3.163,3.163,3.163,3.163
USDPLN,20050414,011700,3.163,3.163,3.163,3.163
USDPLN,20050414,012200,3.163,3.163,3.163,3.163
USDPLN,20050414,012700,3.163,3.163,3.163,3.163
USDPLN,20050414,013200,3.163,3.163,3.163,3.163
USDPLN,20050414,013700,3.163,3.163,3.163,3.163
USDPLN,20050414,013800,3.164,3.164,3.164,3.164
USDPLN,20050414,014000,3.163,3.163,3.163,3.163
USDPLN,20050414,014200,3.164,3.164,3.164,3.164
USDPLN,20050414,014300,3.165,3.165,3.165,3.165
USDPLN,20050414,014500,3.164,3.165,3.164,3.165
USDPLN,20050414,015000,3.165,3.165,3.165,3.165
USDPLN,20050414,015100,3.164,3.164,3.164,3.164
USDPLN,20050414,015600,3.164,3.164,3.164,3.164
USDPLN,20050414,015700,3.165,3.165,3.165,3.165
USDPLN,20050414,015900,3.164,3.164,3.164,3.164
USDPLN,20050414,020000,3.165,3.165,3.165,3.165
USDPLN,20050414,020100,3.164,3.164,3.164,3.164
USDPLN,20050414,020600,3.164,3.164,3.164,3.164
USDPLN,20050414,020800,3.165,3.165,3.165,3.165
USDPLN,20050414,021100,3.166,3.166,3.166,3.166
USDPLN,20050414,021200,3.165,3.166,3.165,3.166
USDPLN,20050414,021700,3.166,3.166,3.166,3.166
USDPLN,20050414,022200,3.166,3.166,3.165,3.165
USDPLN,20050414,022400,3.164,3.164,3.164,3.164
USDPLN,20050414,022900,3.164,3.164,3.164,3.164
USDPLN,20050414,023300,3.165,3.165,3.165,3.165
USDPLN,20050414,023600,3.164,3.164,3.164,3.164
USDPLN,20050414,023700,3.163,3.163,3.163,3.163
USDPLN,20050414,024000,3.164,3.164,3.164,3.164
USDPLN,20050414,024200,3.165,3.165,3.165,3.165
USDPLN,20050414,024500,3.164,3.164,3.164,3.164
USDPLN,20050414,024600,3.165,3.165,3.165,3.165
USDPLN,20050414,025100,3.165,3.165,3.165,3.165
USDPLN,20050414,025200,3.164,3.164,3.164,3.164
USDPLN,20050414,025700,3.163,3.163,3.163,3.163
USDPLN,20050414,030100,3.164,3.164,3.164,3.164
USDPLN,20050414,030600,3.164,3.164,3.164,3.164
USDPLN,20050414,030900,3.165,3.165,3.165,3.165
USDPLN,20050414,031400,3.165,3.165,3.165,3.165
USDPLN,20050414,031600,3.164,3.164,3.164,3.164
USDPLN,20050414,032100,3.164,3.164,3.164,3.164
USDPLN,20050414,032200,3.165,3.165,3.165,3.165
USDPLN,20050414,032500,3.166,3.166,3.166,3.166
USDPLN,20050414,033000,3.166,3.166,3.166,3.166
USDPLN,20050414,033400,3.167,3.167,3.167,3.167
USDPLN,20050414,033900,3.167,3.167,3.167,3.167
USDPLN,20050414,034300,3.166,3.166,3.166,3.166
USDPLN,20050414,034400,3.167,3.167,3.167,3.167
USDPLN,20050414,034600,3.168,3.168,3.168,3.168
USDPLN,20050414,035100,3.168,3.168,3.168,3.168
USDPLN,20050414,035500,3.169,3.169,3.169,3.169
USDPLN,20050414,040000,3.169,3.169,3.169,3.169
USDPLN,20050414,040500,3.169,3.169,3.169,3.169
USDPLN,20050414,041000,3.169,3.170,3.169,3.170
USDPLN,20050414,041500,3.169,3.169,3.169,3.169
USDPLN,20050414,042000,3.169,3.169,3.168,3.168
USDPLN,20050414,042500,3.168,3.168,3.168,3.168
USDPLN,20050414,043000,3.168,3.168,3.168,3.168
USDPLN,20050414,043300,3.169,3.169,3.169,3.169
USDPLN,20050414,043600,3.170,3.170,3.170,3.170
USDPLN,20050414,044100,3.170,3.170,3.170,3.170
USDPLN,20050414,044200,3.171,3.171,3.171,3.171
USDPLN,20050414,044700,3.171,3.171,3.171,3.171
USDPLN,20050414,045200,3.171,3.171,3.171,3.171
USDPLN,20050414,045300,3.170,3.170,3.170,3.170
USDPLN,20050414,045600,3.171,3.171,3.171,3.171
USDPLN,20050414,045700,3.170,3.170,3.170,3.170
USDPLN,20050414,050200,3.170,3.170,3.170,3.170
USDPLN,20050414,050700,3.170,3.170,3.170,3.170
USDPLN,20050414,050900,3.171,3.171,3.171,3.171
USDPLN,20050414,051400,3.171,3.171,3.171,3.171
USDPLN,20050414,051600,3.170,3.170,3.170,3.170
USDPLN,20050414,052100,3.170,3.170,3.170,3.170
USDPLN,20050414,052600,3.170,3.170,3.170,3.170
USDPLN,20050414,052800,3.171,3.171,3.171,3.171
USDPLN,20050414,053300,3.171,3.171,3.171,3.171
USDPLN,20050414,053500,3.170,3.170,3.170,3.170
USDPLN,20050414,054000,3.170,3.170,3.170,3.170
USDPLN,20050414,054400,3.171,3.171,3.171,3.171
USDPLN,20050414,054900,3.171,3.171,3.171,3.171
USDPLN,20050414,055400,3.171,3.171,3.171,3.171
USDPLN,20050414,055800,3.170,3.170,3.170,3.170
USDPLN,20050414,055900,3.171,3.171,3.171,3.171
USDPLN,20050414,060400,3.171,3.171,3.171,3.171
USDPLN,20050414,060800,3.170,3.170,3.170,3.170
USDPLN,20050414,061100,3.171,3.171,3.171,3.171
USDPLN,20050414,061600,3.171,3.171,3.171,3.171
USDPLN,20050414,061700,3.170,3.170,3.170,3.170
USDPLN,20050414,061900,3.171,3.171,3.171,3.171
USDPLN,20050414,062000,3.170,3.170,3.170,3.170
USDPLN,20050414,062500,3.170,3.171,3.170,3.171
USDPLN,20050414,063000,3.171,3.171,3.171,3.171
USDPLN,20050414,063500,3.171,3.171,3.171,3.171
USDPLN,20050414,064000,3.171,3.171,3.171,3.171
USDPLN,20050414,064500,3.171,3.171,3.171,3.171
USDPLN,20050414,065000,3.171,3.171,3.171,3.171
USDPLN,20050414,065500,3.171,3.171,3.171,3.171
USDPLN,20050414,070000,3.171,3.171,3.171,3.171
USDPLN,20050414,070500,3.171,3.171,3.171,3.171
USDPLN,20050414,070600,3.170,3.170,3.170,3.170
USDPLN,20050414,070800,3.168,3.168,3.168,3.168
USDPLN,20050414,070900,3.169,3.170,3.169,3.169
USDPLN,20050414,071100,3.170,3.170,3.170,3.170
USDPLN,20050414,071200,3.171,3.171,3.171,3.171
USDPLN,20050414,071300,3.170,3.170,3.170,3.170
USDPLN,20050414,071800,3.170,3.170,3.170,3.170
USDPLN,20050414,072300,3.170,3.170,3.170,3.170
USDPLN,20050414,072800,3.170,3.170,3.170,3.170
USDPLN,20050414,073300,3.170,3.170,3.170,3.170
USDPLN,20050414,073500,3.171,3.171,3.171,3.171
USDPLN,20050414,073600,3.170,3.170,3.170,3.170
USDPLN,20050414,074100,3.170,3.170,3.170,3.170
USDPLN,20050414,074300,3.169,3.170,3.169,3.169
USDPLN,20050414,074400,3.170,3.170,3.170,3.170
USDPLN,20050414,074900,3.171,3.171,3.171,3.171
USDPLN,20050414,075300,3.172,3.172,3.172,3.172
USDPLN,20050414,075400,3.171,3.171,3.171,3.171
USDPLN,20050414,075500,3.172,3.172,3.172,3.172
USDPLN,20050414,075800,3.173,3.173,3.173,3.173
USDPLN,20050414,080100,3.172,3.172,3.172,3.172
USDPLN,20050414,080500,3.170,3.173,3.170,3.173
USDPLN,20050414,080700,3.172,3.173,3.172,3.173
USDPLN,20050414,080800,3.172,3.173,3.172,3.173
USDPLN,20050414,081100,3.172,3.172,3.172,3.172
USDPLN,20050414,081200,3.173,3.173,3.173,3.173
USDPLN,20050414,081300,3.174,3.176,3.174,3.176
USDPLN,20050414,081400,3.177,3.177,3.176,3.176
USDPLN,20050414,081500,3.177,3.177,3.176,3.177
USDPLN,20050414,081700,3.178,3.178,3.178,3.178
USDPLN,20050414,081800,3.177,3.177,3.177,3.177
USDPLN,20050414,081900,3.176,3.176,3.176,3.176
USDPLN,20050414,082000,3.177,3.177,3.176,3.177
USDPLN,20050414,082200,3.178,3.178,3.178,3.178
USDPLN,20050414,082400,3.179,3.179,3.179,3.179
USDPLN,20050414,082700,3.178,3.178,3.178,3.178
USDPLN,20050414,083200,3.177,3.177,3.177,3.177
USDPLN,20050414,083500,3.178,3.178,3.177,3.178
USDPLN,20050414,083700,3.177,3.178,3.177,3.178
USDPLN,20050414,083800,3.179,3.179,3.179,3.179
USDPLN,20050414,083900,3.178,3.179,3.178,3.179
USDPLN,20050414,084000,3.178,3.178,3.178,3.178
USDPLN,20050414,084200,3.179,3.179,3.178,3.178
USDPLN,20050414,084300,3.177,3.177,3.177,3.177
USDPLN,20050414,084500,3.178,3.178,3.178,3.178
USDPLN,20050414,084600,3.177,3.177,3.177,3.177
USDPLN,20050414,084800,3.178,3.178,3.178,3.178
USDPLN,20050414,085100,3.179,3.179,3.178,3.178
USDPLN,20050414,085500,3.179,3.179,3.179,3.179
USDPLN,20050414,085600,3.178,3.179,3.178,3.179
USDPLN,20050414,085700,3.178,3.178,3.178,3.178
USDPLN,20050414,090000,3.179,3.179,3.179,3.179
USDPLN,20050414,090200,3.178,3.179,3.178,3.179
USDPLN,20050414,090400,3.178,3.178,3.178,3.178
USDPLN,20050414,090500,3.179,3.179,3.179,3.179
USDPLN,20050414,090600,3.178,3.178,3.177,3.177
USDPLN,20050414,090700,3.176,3.176,3.174,3.174
USDPLN,20050414,090800,3.176,3.176,3.175,3.175
USDPLN,20050414,091000,3.174,3.174,3.174,3.174
USDPLN,20050414,091200,3.175,3.175,3.175,3.175
USDPLN,20050414,091600,3.174,3.175,3.174,3.174
USDPLN,20050414,091800,3.175,3.175,3.175,3.175
USDPLN,20050414,091900,3.174,3.174,3.174,3.174
USDPLN,20050414,092000,3.175,3.175,3.174,3.174
USDPLN,20050414,092100,3.173,3.173,3.173,3.173
USDPLN,20050414,092200,3.172,3.172,3.172,3.172
USDPLN,20050414,092300,3.171,3.171,3.171,3.171
USDPLN,20050414,092500,3.170,3.171,3.170,3.171
USDPLN,20050414,092700,3.170,3.171,3.170,3.171
USDPLN,20050414,092800,3.172,3.172,3.170,3.171
USDPLN,20050414,092900,3.169,3.169,3.168,3.169
USDPLN,20050414,093000,3.168,3.169,3.168,3.168
USDPLN,20050414,093100,3.169,3.169,3.168,3.168
USDPLN,20050414,093600,3.169,3.170,3.169,3.170
USDPLN,20050414,093700,3.171,3.171,3.171,3.171
USDPLN,20050414,093800,3.172,3.172,3.171,3.171
USDPLN,20050414,093900,3.172,3.172,3.172,3.172
USDPLN,20050414,094000,3.173,3.173,3.172,3.172
USDPLN,20050414,094100,3.173,3.173,3.173,3.173
USDPLN,20050414,094200,3.174,3.174,3.174,3.174
USDPLN,20050414,094300,3.173,3.174,3.173,3.174
USDPLN,20050414,094400,3.173,3.174,3.173,3.174
USDPLN,20050414,094900,3.174,3.174,3.174,3.174
USDPLN,20050414,095000,3.173,3.174,3.173,3.174
USDPLN,20050414,095500,3.174,3.174,3.174,3.174
USDPLN,20050414,095600,3.173,3.173,3.173,3.173
USDPLN,20050414,100000,3.172,3.173,3.172,3.173
USDPLN,20050414,100100,3.172,3.172,3.172,3.172
USDPLN,20050414,100200,3.171,3.171,3.171,3.171
USDPLN,20050414,100300,3.172,3.172,3.171,3.171
USDPLN,20050414,100400,3.172,3.172,3.172,3.172
USDPLN,20050414,100600,3.173,3.174,3.173,3.173
USDPLN,20050414,100800,3.174,3.174,3.173,3.173
USDPLN,20050414,100900,3.174,3.174,3.174,3.174
USDPLN,20050414,101300,3.175,3.175,3.175,3.175
USDPLN,20050414,101400,3.176,3.177,3.176,3.177
USDPLN,20050414,101600,3.178,3.179,3.178,3.179
USDPLN,20050414,101700,3.180,3.180,3.180,3.180
USDPLN,20050414,101800,3.181,3.181,3.181,3.181
USDPLN,20050414,101900,3.182,3.184,3.182,3.184
USDPLN,20050414,102000,3.183,3.183,3.183,3.183
USDPLN,20050414,102200,3.182,3.182,3.182,3.182
USDPLN,20050414,102300,3.183,3.183,3.183,3.183
USDPLN,20050414,102400,3.182,3.183,3.182,3.183
USDPLN,20050414,102700,3.182,3.182,3.181,3.181
USDPLN,20050414,102800,3.182,3.183,3.181,3.183
USDPLN,20050414,103300,3.183,3.183,3.183,3.183
USDPLN,20050414,103600,3.182,3.182,3.182,3.182
USDPLN,20050414,104100,3.182,3.183,3.182,3.183
USDPLN,20050414,104200,3.184,3.185,3.184,3.185
USDPLN,20050414,104300,3.184,3.185,3.184,3.185
USDPLN,20050414,104400,3.184,3.185,3.184,3.185
USDPLN,20050414,104600,3.184,3.185,3.184,3.185
USDPLN,20050414,104700,3.184,3.185,3.184,3.185
USDPLN,20050414,104800,3.186,3.188,3.186,3.188
USDPLN,20050414,104900,3.189,3.190,3.189,3.190
USDPLN,20050414,105000,3.189,3.189,3.189,3.189
USDPLN,20050414,105100,3.188,3.188,3.188,3.188
USDPLN,20050414,105300,3.189,3.190,3.189,3.190
USDPLN,20050414,105500,3.191,3.194,3.191,3.194
USDPLN,20050414,105600,3.195,3.195,3.194,3.195
USDPLN,20050414,105700,3.194,3.195,3.194,3.195
USDPLN,20050414,105800,3.194,3.194,3.194,3.194
USDPLN,20050414,105900,3.193,3.193,3.192,3.193
USDPLN,20050414,110000,3.192,3.193,3.192,3.193
USDPLN,20050414,110100,3.194,3.194,3.194,3.194
USDPLN,20050414,110200,3.193,3.193,3.193,3.193
USDPLN,20050414,110300,3.192,3.192,3.191,3.191
USDPLN,20050414,110400,3.190,3.191,3.189,3.191
USDPLN,20050414,110500,3.190,3.190,3.189,3.189
USDPLN,20050414,110600,3.188,3.188,3.188,3.188
USDPLN,20050414,110700,3.187,3.187,3.187,3.187
USDPLN,20050414,110800,3.188,3.188,3.188,3.188
USDPLN,20050414,111100,3.189,3.189,3.188,3.189
USDPLN,20050414,111200,3.190,3.190,3.190,3.190
USDPLN,20050414,111500,3.191,3.191,3.191,3.191
USDPLN,20050414,111900,3.190,3.190,3.190,3.190
USDPLN,20050414,112000,3.189,3.189,3.189,3.189
USDPLN,20050414,112100,3.188,3.188,3.188,3.188
USDPLN,20050414,112200,3.187,3.187,3.187,3.187
USDPLN,20050414,112300,3.186,3.187,3.186,3.187
USDPLN,20050414,112400,3.186,3.186,3.186,3.186
USDPLN,20050414,112500,3.187,3.187,3.187,3.187
USDPLN,20050414,112600,3.186,3.186,3.186,3.186
USDPLN,20050414,112700,3.187,3.187,3.185,3.185
USDPLN,20050414,112800,3.184,3.184,3.184,3.184
USDPLN,20050414,112900,3.183,3.184,3.183,3.184
USDPLN,20050414,113000,3.185,3.185,3.184,3.184
USDPLN,20050414,113200,3.183,3.183,3.183,3.183
USDPLN,20050414,113400,3.182,3.183,3.182,3.183
USDPLN,20050414,113500,3.184,3.186,3.184,3.186
USDPLN,20050414,113600,3.187,3.187,3.187,3.187
USDPLN,20050414,113800,3.188,3.188,3.188,3.188
USDPLN,20050414,113900,3.189,3.189,3.188,3.188
USDPLN,20050414,114100,3.189,3.189,3.189,3.189
USDPLN,20050414,114200,3.190,3.193,3.190,3.192
USDPLN,20050414,114300,3.193,3.193,3.191,3.192
USDPLN,20050414,114400,3.191,3.192,3.191,3.191
USDPLN,20050414,114500,3.190,3.190,3.190,3.190
USDPLN,20050414,114600,3.189,3.189,3.189,3.189
USDPLN,20050414,114700,3.190,3.191,3.190,3.191
USDPLN,20050414,114800,3.192,3.192,3.192,3.192
USDPLN,20050414,114900,3.193,3.195,3.193,3.195
USDPLN,20050414,115000,3.196,3.198,3.196,3.198
USDPLN,20050414,115100,3.197,3.197,3.196,3.196
USDPLN,20050414,115200,3.195,3.196,3.195,3.196
USDPLN,20050414,115300,3.195,3.195,3.194,3.195
USDPLN,20050414,115400,3.196,3.196,3.196,3.196
USDPLN,20050414,115500,3.197,3.197,3.197,3.197
USDPLN,20050414,115600,3.198,3.199,3.198,3.199
USDPLN,20050414,115700,3.198,3.198,3.198,3.198
USDPLN,20050414,115800,3.199,3.199,3.198,3.198
USDPLN,20050414,120300,3.198,3.199,3.198,3.199
USDPLN,20050414,120400,3.198,3.198,3.197,3.198
USDPLN,20050414,120600,3.199,3.199,3.199,3.199
USDPLN,20050414,120700,3.200,3.201,3.200,3.201
USDPLN,20050414,120800,3.200,3.201,3.200,3.201
USDPLN,20050414,120900,3.200,3.200,3.200,3.200
USDPLN,20050414,121000,3.199,3.200,3.199,3.200
USDPLN,20050414,121100,3.199,3.199,3.199,3.199
USDPLN,20050414,121200,3.200,3.200,3.200,3.200
USDPLN,20050414,121500,3.199,3.199,3.199,3.199
USDPLN,20050414,121900,3.200,3.201,3.200,3.201
USDPLN,20050414,122000,3.200,3.200,3.200,3.200
USDPLN,20050414,122300,3.201,3.201,3.201,3.201
USDPLN,20050414,122600,3.202,3.202,3.202,3.202
USDPLN,20050414,122700,3.201,3.202,3.201,3.202
USDPLN,20050414,122800,3.201,3.201,3.201,3.201
USDPLN,20050414,123200,3.202,3.202,3.202,3.202
USDPLN,20050414,123300,3.203,3.204,3.203,3.204
USDPLN,20050414,123400,3.205,3.206,3.205,3.206
USDPLN,20050414,123500,3.207,3.209,3.207,3.209
USDPLN,20050414,123600,3.210,3.210,3.209,3.210
USDPLN,20050414,123700,3.209,3.209,3.207,3.209
USDPLN,20050414,123800,3.208,3.208,3.208,3.208
USDPLN,20050414,123900,3.209,3.209,3.208,3.208
USDPLN,20050414,124000,3.207,3.207,3.207,3.207
USDPLN,20050414,124100,3.208,3.208,3.206,3.206
USDPLN,20050414,124200,3.205,3.206,3.205,3.205
USDPLN,20050414,124300,3.206,3.206,3.205,3.205
USDPLN,20050414,124500,3.206,3.206,3.206,3.206
USDPLN,20050414,124600,3.205,3.205,3.205,3.205
USDPLN,20050414,124800,3.204,3.204,3.203,3.203
USDPLN,20050414,125000,3.202,3.203,3.202,3.203
USDPLN,20050414,125300,3.202,3.202,3.202,3.202
USDPLN,20050414,125400,3.203,3.204,3.203,3.204
USDPLN,20050414,125600,3.203,3.203,3.203,3.203
USDPLN,20050414,125700,3.204,3.204,3.203,3.204
USDPLN,20050414,125800,3.205,3.205,3.205,3.205
USDPLN,20050414,130000,3.204,3.205,3.204,3.205
USDPLN,20050414,130100,3.204,3.204,3.202,3.203
USDPLN,20050414,130400,3.202,3.202,3.202,3.202
USDPLN,20050414,130500,3.201,3.201,3.201,3.201
USDPLN,20050414,130700,3.202,3.202,3.202,3.202
USDPLN,20050414,130800,3.201,3.201,3.200,3.200
USDPLN,20050414,130900,3.199,3.199,3.199,3.199
USDPLN,20050414,131100,3.198,3.198,3.197,3.198
USDPLN,20050414,131200,3.199,3.199,3.198,3.199
USDPLN,20050414,131300,3.198,3.198,3.198,3.198
USDPLN,20050414,131400,3.199,3.199,3.199,3.199
USDPLN,20050414,131500,3.200,3.201,3.200,3.201
USDPLN,20050414,131600,3.202,3.202,3.202,3.202
USDPLN,20050414,131800,3.201,3.201,3.201,3.201
USDPLN,20050414,131900,3.202,3.202,3.201,3.201
USDPLN,20050414,132000,3.202,3.202,3.202,3.202
USDPLN,20050414,132200,3.201,3.202,3.201,3.202
USDPLN,20050414,132400,3.203,3.203,3.202,3.202
USDPLN,20050414,132500,3.203,3.203,3.202,3.202
USDPLN,20050414,132700,3.201,3.201,3.201,3.201
USDPLN,20050414,132800,3.200,3.200,3.200,3.200
USDPLN,20050414,132900,3.199,3.199,3.199,3.199
USDPLN,20050414,133300,3.198,3.198,3.197,3.197
USDPLN,20050414,133500,3.198,3.198,3.197,3.197
USDPLN,20050414,133600,3.198,3.198,3.198,3.198
USDPLN,20050414,133700,3.197,3.197,3.197,3.197
USDPLN,20050414,134200,3.197,3.197,3.197,3.197
USDPLN,20050414,134700,3.197,3.197,3.197,3.197
USDPLN,20050414,135200,3.198,3.198,3.197,3.197
USDPLN,20050414,135400,3.198,3.198,3.198,3.198
USDPLN,20050414,135600,3.199,3.201,3.199,3.200
USDPLN,20050414,135700,3.202,3.202,3.202,3.202
USDPLN,20050414,140000,3.203,3.203,3.203,3.203
USDPLN,20050414,140100,3.202,3.203,3.202,3.203
USDPLN,20050414,140200,3.204,3.204,3.204,3.204
USDPLN,20050414,140300,3.205,3.206,3.205,3.205
USDPLN,20050414,140400,3.207,3.207,3.206,3.206
USDPLN,20050414,140600,3.205,3.205,3.205,3.205
USDPLN,20050414,140700,3.204,3.205,3.204,3.204
USDPLN,20050414,140800,3.203,3.203,3.203,3.203
USDPLN,20050414,140900,3.204,3.205,3.204,3.205
USDPLN,20050414,141000,3.206,3.208,3.206,3.208
USDPLN,20050414,141200,3.209,3.209,3.209,3.209
USDPLN,20050414,141500,3.210,3.210,3.210,3.210
USDPLN,20050414,141600,3.211,3.211,3.211,3.211
USDPLN,20050414,141700,3.210,3.210,3.210,3.210
USDPLN,20050414,141800,3.211,3.211,3.210,3.210
USDPLN,20050414,141900,3.211,3.211,3.211,3.211
USDPLN,20050414,142100,3.212,3.212,3.211,3.211
USDPLN,20050414,142200,3.212,3.212,3.211,3.212
USDPLN,20050414,142300,3.211,3.211,3.211,3.211
USDPLN,20050414,142400,3.210,3.210,3.209,3.209
USDPLN,20050414,142500,3.208,3.208,3.208,3.208
USDPLN,20050414,142600,3.209,3.209,3.209,3.209
USDPLN,20050414,142700,3.210,3.210,3.209,3.209
USDPLN,20050414,142800,3.208,3.208,3.208,3.208
USDPLN,20050414,142900,3.209,3.209,3.208,3.208
USDPLN,20050414,143000,3.209,3.209,3.209,3.209
USDPLN,20050414,143100,3.208,3.210,3.208,3.210
USDPLN,20050414,143200,3.209,3.209,3.208,3.208
USDPLN,20050414,143300,3.207,3.208,3.207,3.208
USDPLN,20050414,143400,3.207,3.207,3.206,3.206
USDPLN,20050414,143500,3.205,3.205,3.205,3.205
USDPLN,20050414,143600,3.204,3.204,3.204,3.204
USDPLN,20050414,143700,3.203,3.203,3.203,3.203
USDPLN,20050414,144100,3.202,3.202,3.202,3.202
USDPLN,20050414,144300,3.203,3.203,3.203,3.203
USDPLN,20050414,144400,3.202,3.202,3.202,3.202
USDPLN,20050414,144600,3.201,3.202,3.201,3.201
USDPLN,20050414,144700,3.200,3.202,3.200,3.202
USDPLN,20050414,144800,3.203,3.203,3.202,3.202
USDPLN,20050414,144900,3.201,3.201,3.201,3.201
USDPLN,20050414,145000,3.202,3.204,3.202,3.204
USDPLN,20050414,145100,3.205,3.205,3.203,3.204
USDPLN,20050414,145200,3.203,3.205,3.203,3.205
USDPLN,20050414,145300,3.208,3.209,3.208,3.209
USDPLN,20050414,145400,3.208,3.208,3.206,3.207
USDPLN,20050414,145600,3.206,3.208,3.206,3.207
USDPLN,20050414,145700,3.206,3.207,3.206,3.207
USDPLN,20050414,145800,3.206,3.207,3.206,3.207
USDPLN,20050414,150000,3.208,3.208,3.208,3.208
USDPLN,20050414,150100,3.207,3.207,3.205,3.205
USDPLN,20050414,150200,3.206,3.206,3.206,3.206
USDPLN,20050414,150300,3.207,3.207,3.206,3.206
USDPLN,20050414,150400,3.207,3.207,3.207,3.207
USDPLN,20050414,150500,3.206,3.206,3.205,3.205
USDPLN,20050414,150700,3.206,3.206,3.206,3.206
USDPLN,20050414,150800,3.207,3.207,3.206,3.206
USDPLN,20050414,151000,3.205,3.206,3.205,3.206
USDPLN,20050414,151100,3.205,3.206,3.204,3.204
USDPLN,20050414,151200,3.205,3.205,3.205,3.205
USDPLN,20050414,151300,3.206,3.207,3.206,3.207
USDPLN,20050414,151400,3.208,3.208,3.208,3.208
USDPLN,20050414,151500,3.207,3.207,3.207,3.207
USDPLN,20050414,151600,3.206,3.208,3.206,3.208
USDPLN,20050414,151800,3.207,3.207,3.207,3.207
USDPLN,20050414,151900,3.208,3.209,3.207,3.209
USDPLN,20050414,152000,3.208,3.209,3.208,3.209
USDPLN,20050414,152100,3.210,3.210,3.209,3.209
USDPLN,20050414,152200,3.210,3.210,3.210,3.210
USDPLN,20050414,152300,3.209,3.209,3.208,3.208
USDPLN,20050414,152400,3.209,3.209,3.209,3.209
USDPLN,20050414,152600,3.208,3.209,3.208,3.209
USDPLN,20050414,152700,3.208,3.208,3.208,3.208
USDPLN,20050414,152800,3.209,3.209,3.209,3.209
USDPLN,20050414,152900,3.208,3.208,3.208,3.208
USDPLN,20050414,153000,3.209,3.209,3.208,3.208
USDPLN,20050414,153100,3.207,3.208,3.207,3.208
USDPLN,20050414,153200,3.209,3.209,3.209,3.209
USDPLN,20050414,153300,3.208,3.209,3.208,3.209
USDPLN,20050414,153400,3.208,3.208,3.208,3.208
USDPLN,20050414,153500,3.207,3.207,3.206,3.206
USDPLN,20050414,153700,3.207,3.207,3.207,3.207
USDPLN,20050414,154000,3.208,3.208,3.208,3.208
USDPLN,20050414,154100,3.209,3.209,3.209,3.209
USDPLN,20050414,154300,3.210,3.210,3.210,3.210
USDPLN,20050414,154400,3.209,3.210,3.209,3.210
USDPLN,20050414,154500,3.211,3.211,3.211,3.211
USDPLN,20050414,154600,3.212,3.218,3.212,3.218
USDPLN,20050414,154700,3.217,3.219,3.217,3.219
USDPLN,20050414,154800,3.218,3.218,3.218,3.218
USDPLN,20050414,154900,3.219,3.219,3.219,3.219
USDPLN,20050414,155000,3.220,3.220,3.220,3.220
USDPLN,20050414,155100,3.221,3.223,3.221,3.223
USDPLN,20050414,155200,3.222,3.222,3.220,3.220
USDPLN,20050414,155300,3.219,3.219,3.219,3.219
USDPLN,20050414,155400,3.220,3.220,3.218,3.218
USDPLN,20050414,155500,3.217,3.218,3.217,3.218
USDPLN,20050414,155600,3.217,3.218,3.217,3.218
USDPLN,20050414,155700,3.219,3.219,3.219,3.219
USDPLN,20050414,155800,3.220,3.220,3.220,3.220
USDPLN,20050414,160000,3.219,3.219,3.219,3.219
USDPLN,20050414,160100,3.220,3.221,3.220,3.221
USDPLN,20050414,160200,3.222,3.222,3.221,3.221
USDPLN,20050414,160300,3.220,3.220,3.219,3.220
USDPLN,20050414,160400,3.219,3.219,3.219,3.219
USDPLN,20050414,160900,3.219,3.220,3.219,3.220
USDPLN,20050414,161100,3.221,3.221,3.220,3.220
USDPLN,20050414,161200,3.219,3.220,3.219,3.220
USDPLN,20050414,161300,3.219,3.219,3.218,3.218
USDPLN,20050414,161600,3.219,3.219,3.219,3.219
USDPLN,20050414,161900,3.218,3.219,3.218,3.218
USDPLN,20050414,162200,3.219,3.219,3.218,3.218
USDPLN,20050414,162400,3.219,3.219,3.219,3.219
USDPLN,20050414,162500,3.218,3.218,3.218,3.218
USDPLN,20050414,162600,3.219,3.219,3.219,3.219
USDPLN,20050414,163100,3.219,3.219,3.218,3.218
USDPLN,20050414,163300,3.217,3.217,3.217,3.217
USDPLN,20050414,163600,3.216,3.217,3.216,3.217
USDPLN,20050414,163700,3.216,3.217,3.216,3.217
USDPLN,20050414,163900,3.216,3.216,3.215,3.215
USDPLN,20050414,164000,3.214,3.214,3.214,3.214
USDPLN,20050414,164100,3.215,3.215,3.214,3.215
USDPLN,20050414,164200,3.214,3.214,3.214,3.214
USDPLN,20050414,164300,3.215,3.216,3.215,3.216
USDPLN,20050414,164400,3.215,3.215,3.215,3.215
USDPLN,20050414,164500,3.216,3.216,3.214,3.214
USDPLN,20050414,164600,3.215,3.215,3.214,3.215
USDPLN,20050414,164700,3.216,3.216,3.214,3.214
USDPLN,20050414,164900,3.215,3.215,3.214,3.214
USDPLN,20050414,165100,3.213,3.214,3.213,3.214
USDPLN,20050414,165200,3.213,3.214,3.213,3.213
USDPLN,20050414,165300,3.211,3.211,3.210,3.210
USDPLN,20050414,165400,3.209,3.209,3.209,3.209
USDPLN,20050414,165500,3.210,3.210,3.210,3.210
USDPLN,20050414,165600,3.209,3.209,3.209,3.209
USDPLN,20050414,165700,3.210,3.210,3.210,3.210
USDPLN,20050414,165800,3.209,3.209,3.208,3.209
USDPLN,20050414,170000,3.210,3.210,3.209,3.209
USDPLN,20050414,170200,3.208,3.208,3.208,3.208
USDPLN,20050414,170300,3.209,3.209,3.208,3.208
USDPLN,20050414,170500,3.209,3.209,3.209,3.209
USDPLN,20050414,170800,3.208,3.208,3.208,3.208
USDPLN,20050414,171200,3.207,3.208,3.207,3.208
USDPLN,20050414,171400,3.209,3.209,3.209,3.209
USDPLN,20050414,171700,3.208,3.209,3.208,3.209
USDPLN,20050414,171900,3.210,3.210,3.210,3.210
USDPLN,20050414,172100,3.211,3.211,3.211,3.211
USDPLN,20050414,172300,3.210,3.210,3.209,3.209
USDPLN,20050414,172400,3.210,3.210,3.210,3.210
USDPLN,20050414,172700,3.209,3.209,3.207,3.207
USDPLN,20050414,172800,3.208,3.208,3.208,3.208
USDPLN,20050414,172900,3.207,3.207,3.206,3.206
USDPLN,20050414,173000,3.207,3.208,3.206,3.206
USDPLN,20050414,173100,3.207,3.207,3.207,3.207
USDPLN,20050414,173200,3.208,3.208,3.208,3.208
USDPLN,20050414,173300,3.207,3.208,3.207,3.208
USDPLN,20050414,173400,3.207,3.208,3.207,3.208
USDPLN,20050414,173500,3.207,3.207,3.207,3.207
USDPLN,20050414,173700,3.208,3.208,3.207,3.207
USDPLN,20050414,173800,3.208,3.208,3.207,3.207
USDPLN,20050414,173900,3.206,3.206,3.205,3.206
USDPLN,20050414,174000,3.205,3.207,3.205,3.207
USDPLN,20050414,174300,3.208,3.208,3.208,3.208
USDPLN,20050414,174600,3.209,3.209,3.208,3.208
USDPLN,20050414,174700,3.209,3.209,3.208,3.208
USDPLN,20050414,175000,3.209,3.210,3.209,3.210
USDPLN,20050414,175100,3.211,3.211,3.210,3.210
USDPLN,20050414,175200,3.211,3.211,3.210,3.210
USDPLN,20050414,175300,3.209,3.210,3.209,3.210
USDPLN,20050414,175400,3.209,3.209,3.209,3.209
USDPLN,20050414,175500,3.208,3.208,3.208,3.208
USDPLN,20050414,175900,3.209,3.209,3.207,3.207
USDPLN,20050414,180000,3.208,3.209,3.208,3.209
USDPLN,20050414,180100,3.208,3.209,3.207,3.207
USDPLN,20050414,180200,3.208,3.208,3.208,3.208
USDPLN,20050414,180300,3.209,3.209,3.208,3.209
USDPLN,20050414,180400,3.208,3.208,3.208,3.208
USDPLN,20050414,180500,3.209,3.211,3.209,3.210
USDPLN,20050414,180700,3.211,3.212,3.211,3.212
USDPLN,20050414,181000,3.211,3.211,3.211,3.211
USDPLN,20050414,181100,3.212,3.212,3.211,3.211
USDPLN,20050414,181400,3.212,3.212,3.212,3.212
USDPLN,20050414,181500,3.213,3.213,3.213,3.213
USDPLN,20050414,182000,3.214,3.214,3.213,3.213
USDPLN,20050414,182400,3.212,3.213,3.212,3.213
USDPLN,20050414,182500,3.212,3.213,3.212,3.212
USDPLN,20050414,182600,3.213,3.213,3.212,3.212
USDPLN,20050414,182700,3.213,3.213,3.213,3.213
USDPLN,20050414,182800,3.212,3.212,3.212,3.212
USDPLN,20050414,182900,3.213,3.213,3.213,3.213
USDPLN,20050414,183400,3.213,3.213,3.213,3.213
USDPLN,20050414,183500,3.212,3.212,3.211,3.211
USDPLN,20050414,183600,3.212,3.212,3.212,3.212
USDPLN,20050414,184000,3.211,3.211,3.210,3.210
USDPLN,20050414,184100,3.211,3.211,3.210,3.211
USDPLN,20050414,184200,3.212,3.212,3.211,3.211
USDPLN,20050414,184300,3.210,3.210,3.210,3.210
USDPLN,20050414,184400,3.211,3.211,3.211,3.211
USDPLN,20050414,184500,3.212,3.212,3.212,3.212
USDPLN,20050414,184900,3.211,3.211,3.211,3.211
USDPLN,20050414,185100,3.212,3.212,3.212,3.212
USDPLN,20050414,185200,3.211,3.211,3.210,3.210
USDPLN,20050414,185300,3.211,3.212,3.211,3.212
USDPLN,20050414,185400,3.211,3.212,3.211,3.212
USDPLN,20050414,185500,3.211,3.212,3.211,3.212
USDPLN,20050414,185600,3.211,3.211,3.211,3.211
USDPLN,20050414,185700,3.212,3.212,3.212,3.212
USDPLN,20050414,190000,3.211,3.211,3.211,3.211
USDPLN,20050414,190400,3.212,3.212,3.212,3.212
USDPLN,20050414,190600,3.213,3.213,3.212,3.213
USDPLN,20050414,190700,3.212,3.212,3.212,3.212
USDPLN,20050414,191000,3.213,3.213,3.213,3.213
USDPLN,20050414,191100,3.212,3.212,3.212,3.212
USDPLN,20050414,191300,3.213,3.213,3.213,3.213
USDPLN,20050414,191500,3.214,3.214,3.214,3.214
USDPLN,20050414,191900,3.213,3.213,3.213,3.213
USDPLN,20050414,192100,3.212,3.212,3.212,3.212
USDPLN,20050414,192200,3.213,3.213,3.212,3.212
USDPLN,20050414,192300,3.213,3.213,3.213,3.213
USDPLN,20050414,192400,3.212,3.212,3.212,3.212
USDPLN,20050414,192500,3.213,3.214,3.213,3.214
USDPLN,20050414,192900,3.215,3.215,3.215,3.215
USDPLN,20050414,193400,3.215,3.215,3.214,3.215
USDPLN,20050414,193800,3.216,3.216,3.216,3.216
USDPLN,20050414,194100,3.215,3.215,3.215,3.215
USDPLN,20050414,194200,3.216,3.216,3.215,3.215
USDPLN,20050414,194300,3.216,3.216,3.215,3.215
USDPLN,20050414,194400,3.216,3.216,3.216,3.216
USDPLN,20050414,194500,3.215,3.215,3.215,3.215
USDPLN,20050414,195000,3.215,3.215,3.215,3.215
USDPLN,20050414,195100,3.216,3.216,3.215,3.215
USDPLN,20050414,195200,3.213,3.216,3.213,3.216
USDPLN,20050414,195300,3.217,3.217,3.217,3.217
USDPLN,20050414,195500,3.216,3.217,3.216,3.217
USDPLN,20050414,200000,3.217,3.217,3.217,3.217
USDPLN,20050414,200500,3.217,3.217,3.217,3.217
USDPLN,20050414,200600,3.218,3.218,3.217,3.217
USDPLN,20050414,200700,3.218,3.218,3.217,3.217
USDPLN,20050414,201200,3.217,3.217,3.217,3.217
USDPLN,20050414,201300,3.218,3.218,3.218,3.218
USDPLN,20050414,201500,3.217,3.217,3.217,3.217
USDPLN,20050414,201800,3.216,3.217,3.216,3.217
USDPLN,20050414,201900,3.216,3.217,3.216,3.217
USDPLN,20050414,202200,3.216,3.216,3.216,3.216
USDPLN,20050414,202700,3.216,3.216,3.216,3.216
USDPLN,20050414,203200,3.216,3.216,3.216,3.216
USDPLN,20050414,203500,3.215,3.215,3.215,3.215
USDPLN,20050414,203900,3.213,3.213,3.212,3.212
USDPLN,20050414,204000,3.211,3.211,3.211,3.211
USDPLN,20050414,204300,3.212,3.212,3.211,3.211
USDPLN,20050414,204400,3.212,3.212,3.211,3.211
USDPLN,20050414,204600,3.210,3.211,3.210,3.211
USDPLN,20050414,204800,3.212,3.212,3.212,3.212
USDPLN,20050414,204900,3.211,3.211,3.211,3.211
USDPLN,20050414,205000,3.212,3.212,3.211,3.211
USDPLN,20050414,205300,3.212,3.213,3.212,3.213
USDPLN,20050414,205400,3.214,3.214,3.214,3.214
USDPLN,20050414,205500,3.213,3.213,3.213,3.213
USDPLN,20050414,205600,3.212,3.212,3.212,3.212
USDPLN,20050414,205800,3.211,3.212,3.211,3.211
USDPLN,20050414,205900,3.210,3.210,3.209,3.209
USDPLN,20050414,210000,3.210,3.210,3.210,3.210
USDPLN,20050414,210500,3.209,3.209,3.208,3.208
USDPLN,20050414,210600,3.209,3.209,3.208,3.209
USDPLN,20050414,210700,3.210,3.210,3.210,3.210
USDPLN,20050414,210800,3.209,3.209,3.209,3.209
USDPLN,20050414,210900,3.210,3.210,3.210,3.210
USDPLN,20050414,211000,3.211,3.211,3.211,3.211
USDPLN,20050414,211100,3.210,3.211,3.210,3.211
USDPLN,20050414,211200,3.210,3.211,3.210,3.211
USDPLN,20050414,211300,3.210,3.210,3.210,3.210
USDPLN,20050414,211500,3.211,3.211,3.211,3.211
USDPLN,20050414,211600,3.210,3.210,3.210,3.210
USDPLN,20050414,212100,3.210,3.210,3.210,3.210
USDPLN,20050414,212500,3.211,3.211,3.210,3.210
USDPLN,20050414,212700,3.209,3.210,3.209,3.210
USDPLN,20050414,212900,3.209,3.210,3.209,3.210
USDPLN,20050414,213300,3.211,3.211,3.211,3.211
USDPLN,20050414,213400,3.210,3.211,3.210,3.210
USDPLN,20050414,213900,3.211,3.211,3.210,3.210
USDPLN,20050414,214300,3.211,3.211,3.210,3.210
USDPLN,20050414,214400,3.211,3.213,3.210,3.213
USDPLN,20050414,214500,3.214,3.214,3.214,3.214
USDPLN,20050414,214600,3.213,3.213,3.213,3.213
USDPLN,20050414,214700,3.214,3.214,3.214,3.214
USDPLN,20050414,214900,3.213,3.213,3.213,3.213
USDPLN,20050414,215400,3.213,3.214,3.213,3.214
USDPLN,20050414,215500,3.213,3.213,3.213,3.213
USDPLN,20050414,215600,3.214,3.214,3.214,3.214
USDPLN,20050414,215700,3.213,3.214,3.213,3.214
USDPLN,20050414,220100,3.213,3.213,3.213,3.213
USDPLN,20050414,220200,3.214,3.214,3.214,3.214
USDPLN,20050414,220700,3.214,3.214,3.214,3.214
USDPLN,20050414,220800,3.213,3.213,3.213,3.213
USDPLN,20050414,220900,3.214,3.214,3.214,3.214
USDPLN,20050414,221400,3.214,3.214,3.214,3.214
USDPLN,20050414,221800,3.213,3.213,3.213,3.213
USDPLN,20050414,222000,3.214,3.214,3.214,3.214
USDPLN,20050414,222100,3.213,3.213,3.213,3.213
USDPLN,20050414,222200,3.214,3.214,3.214,3.214
USDPLN,20050414,222400,3.213,3.213,3.213,3.213
USDPLN,20050414,222600,3.214,3.214,3.214,3.214
USDPLN,20050414,223100,3.214,3.214,3.214,3.214
USDPLN,20050414,223200,3.215,3.215,3.215,3.215
USDPLN,20050414,223500,3.214,3.214,3.214,3.214
USDPLN,20050414,224000,3.214,3.214,3.214,3.214
USDPLN,20050414,224400,3.215,3.215,3.215,3.215
USDPLN,20050414,224900,3.215,3.215,3.215,3.215
USDPLN,20050414,225200,3.216,3.216,3.216,3.216
USDPLN,20050414,225400,3.215,3.215,3.215,3.215
USDPLN,20050414,225500,3.214,3.214,3.214,3.214
USDPLN,20050414,225900,3.213,3.213,3.213,3.213
USDPLN,20050414,230000,3.214,3.214,3.213,3.213
USDPLN,20050414,230500,3.213,3.213,3.213,3.213
USDPLN,20050414,230700,3.214,3.214,3.213,3.213
USDPLN,20050414,230800,3.214,3.214,3.214,3.214
USDPLN,20050414,231200,3.213,3.213,3.213,3.213
USDPLN,20050414,231300,3.214,3.214,3.214,3.214
USDPLN,20050414,231800,3.214,3.214,3.214,3.214
USDPLN,20050414,232000,3.215,3.215,3.215,3.215
USDPLN,20050414,232100,3.216,3.216,3.216,3.216
USDPLN,20050414,232400,3.215,3.215,3.215,3.215
USDPLN,20050414,232500,3.214,3.214,3.211,3.212
USDPLN,20050414,232600,3.211,3.211,3.211,3.211
USDPLN,20050414,232700,3.210,3.210,3.210,3.210
USDPLN,20050414,232900,3.213,3.213,3.213,3.213
USDPLN,20050414,233000,3.214,3.215,3.214,3.215
USDPLN,20050414,233200,3.216,3.216,3.216,3.216
USDPLN,20050414,233700,3.216,3.216,3.216,3.216
USDPLN,20050414,233800,3.217,3.218,3.217,3.218
USDPLN,20050414,233900,3.219,3.219,3.219,3.219
USDPLN,20050414,234000,3.220,3.220,3.219,3.219
USDPLN,20050414,234100,3.218,3.218,3.218,3.218
USDPLN,20050414,234600,3.217,3.217,3.217,3.217
USDPLN,20050414,235000,3.218,3.219,3.218,3.218
USDPLN,20050414,235100,3.219,3.219,3.218,3.219
USDPLN,20050414,235200,3.218,3.219,3.218,3.219
USDPLN,20050414,235300,3.220,3.220,3.220,3.220
USDPLN,20050414,235400,3.219,3.219,3.219,3.219
USDPLN,20050414,235500,3.220,3.220,3.219,3.219
USDPLN,20050414,235600,3.216,3.216,3.215,3.215
USDPLN,20050414,235700,3.214,3.214,3.214,3.214
USDPLN,20050414,235900,3.216,3.220,3.216,3.220
USDPLN,20050415,000000,3.221,3.221,3.221,3.221
USDRUB,20050414,000100,27.76,27.76,27.76,27.76
USDRUB,20050414,000600,27.76,27.76,27.76,27.76
USDRUB,20050414,001100,27.76,27.76,27.76,27.76
USDRUB,20050414,001600,27.76,27.76,27.76,27.76
USDRUB,20050414,002100,27.76,27.76,27.76,27.76
USDRUB,20050414,002600,27.76,27.76,27.76,27.76
USDRUB,20050414,003100,27.76,27.76,27.76,27.76
USDRUB,20050414,003600,27.76,27.76,27.76,27.76
USDRUB,20050414,004100,27.76,27.76,27.76,27.76
USDRUB,20050414,004600,27.76,27.76,27.76,27.76
USDRUB,20050414,005100,27.76,27.76,27.76,27.76
USDRUB,20050414,005600,27.76,27.76,27.76,27.76
USDRUB,20050414,010100,27.76,27.76,27.76,27.76
USDRUB,20050414,010600,27.76,27.76,27.76,27.76
USDRUB,20050414,011100,27.76,27.76,27.76,27.76
USDRUB,20050414,011600,27.76,27.76,27.76,27.76
USDRUB,20050414,012100,27.76,27.76,27.76,27.76
USDRUB,20050414,012600,27.76,27.76,27.76,27.76
USDRUB,20050414,013100,27.76,27.76,27.76,27.76
USDRUB,20050414,013600,27.76,27.76,27.76,27.76
USDRUB,20050414,014100,27.76,27.76,27.76,27.76
USDRUB,20050414,014600,27.76,27.76,27.76,27.76
USDRUB,20050414,015100,27.76,27.76,27.76,27.76
USDRUB,20050414,015600,27.76,27.76,27.76,27.76
USDRUB,20050414,020100,27.76,27.76,27.76,27.76
USDRUB,20050414,020600,27.76,27.76,27.76,27.76
USDRUB,20050414,021100,27.76,27.76,27.76,27.76
USDRUB,20050414,021600,27.76,27.76,27.76,27.76
USDRUB,20050414,022100,27.76,27.76,27.76,27.76
USDRUB,20050414,022600,27.76,27.76,27.76,27.76
USDRUB,20050414,023100,27.76,27.76,27.76,27.76
USDRUB,20050414,023600,27.76,27.76,27.76,27.76
USDRUB,20050414,024100,27.76,27.76,27.76,27.76
USDRUB,20050414,024600,27.76,27.76,27.76,27.76
USDRUB,20050414,025200,27.76,27.76,27.76,27.76
USDRUB,20050414,025700,27.76,27.76,27.76,27.76
USDRUB,20050414,030200,27.76,27.76,27.76,27.76
USDRUB,20050414,030700,27.76,27.76,27.76,27.76
USDRUB,20050414,031100,27.75,27.75,27.75,27.75
USDRUB,20050414,031600,27.75,27.75,27.75,27.75
USDRUB,20050414,032100,27.75,27.75,27.75,27.75
USDRUB,20050414,032600,27.75,27.75,27.75,27.75
USDRUB,20050414,033100,27.75,27.75,27.75,27.75
USDRUB,20050414,033600,27.75,27.75,27.75,27.75
USDRUB,20050414,034100,27.75,27.75,27.75,27.75
USDRUB,20050414,034600,27.75,27.75,27.75,27.75
USDRUB,20050414,035100,27.75,27.75,27.75,27.75
USDRUB,20050414,035600,27.75,27.75,27.75,27.75
USDRUB,20050414,040100,27.75,27.75,27.75,27.75
USDRUB,20050414,040600,27.75,27.75,27.75,27.75
USDRUB,20050414,041100,27.75,27.75,27.75,27.75
USDRUB,20050414,041600,27.75,27.75,27.75,27.75
USDRUB,20050414,042100,27.75,27.75,27.75,27.75
USDRUB,20050414,042600,27.75,27.75,27.75,27.75
USDRUB,20050414,043100,27.75,27.75,27.75,27.75
USDRUB,20050414,043600,27.75,27.75,27.75,27.75
USDRUB,20050414,044100,27.75,27.75,27.75,27.75
USDRUB,20050414,044600,27.75,27.75,27.75,27.75
USDRUB,20050414,045100,27.75,27.75,27.75,27.75
USDRUB,20050414,045600,27.75,27.75,27.75,27.75
USDRUB,20050414,050100,27.75,27.75,27.75,27.75
USDRUB,20050414,050600,27.75,27.75,27.75,27.75
USDRUB,20050414,051100,27.75,27.75,27.75,27.75
USDRUB,20050414,051600,27.75,27.75,27.75,27.75
USDRUB,20050414,052100,27.75,27.75,27.75,27.75
USDRUB,20050414,052600,27.75,27.75,27.75,27.75
USDRUB,20050414,053100,27.75,27.75,27.75,27.75
USDRUB,20050414,053600,27.75,27.75,27.75,27.75
USDRUB,20050414,054100,27.75,27.75,27.75,27.75
USDRUB,20050414,054600,27.75,27.75,27.75,27.75
USDRUB,20050414,055100,27.75,27.75,27.75,27.75
USDRUB,20050414,055600,27.75,27.75,27.75,27.75
USDRUB,20050414,060100,27.75,27.75,27.75,27.75
USDRUB,20050414,060600,27.75,27.75,27.75,27.75
USDRUB,20050414,061100,27.75,27.75,27.75,27.75
USDRUB,20050414,061600,27.75,27.75,27.75,27.75
USDRUB,20050414,062100,27.75,27.75,27.75,27.75
USDRUB,20050414,062600,27.75,27.75,27.75,27.75
USDRUB,20050414,063100,27.75,27.75,27.75,27.75
USDRUB,20050414,063600,27.75,27.75,27.75,27.75
USDRUB,20050414,064100,27.75,27.75,27.75,27.75
USDRUB,20050414,064600,27.75,27.75,27.75,27.75
USDRUB,20050414,065100,27.75,27.75,27.75,27.75
USDRUB,20050414,065400,27.77,27.77,27.77,27.77
USDRUB,20050414,065900,27.77,27.77,27.77,27.77
USDRUB,20050414,070400,27.77,27.77,27.77,27.77
USDRUB,20050414,070900,27.77,27.77,27.77,27.77
USDRUB,20050414,071400,27.77,27.77,27.77,27.77
USDRUB,20050414,071900,27.77,27.77,27.77,27.77
USDRUB,20050414,072400,27.77,27.77,27.77,27.77
USDRUB,20050414,072900,27.77,27.77,27.77,27.77
USDRUB,20050414,073400,27.77,27.77,27.77,27.77
USDRUB,20050414,073900,27.77,27.77,27.77,27.77
USDRUB,20050414,074400,27.77,27.77,27.77,27.77
USDRUB,20050414,074900,27.77,27.77,27.77,27.77
USDRUB,20050414,075400,27.77,27.77,27.77,27.77
USDRUB,20050414,075900,27.77,27.77,27.77,27.77
USDRUB,20050414,080400,27.77,27.77,27.77,27.77
USDRUB,20050414,080900,27.77,27.77,27.77,27.77
USDRUB,20050414,081400,27.77,27.77,27.77,27.77
USDRUB,20050414,081900,27.77,27.77,27.77,27.77
USDRUB,20050414,082100,27.78,27.78,27.78,27.78
USDRUB,20050414,082600,27.78,27.78,27.78,27.78
USDRUB,20050414,083100,27.78,27.78,27.78,27.78
USDRUB,20050414,083600,27.78,27.78,27.78,27.78
USDRUB,20050414,084000,27.79,27.79,27.79,27.79
USDRUB,20050414,084500,27.79,27.79,27.79,27.79
USDRUB,20050414,084700,27.78,27.78,27.78,27.78
USDRUB,20050414,085100,27.79,27.79,27.79,27.79
USDRUB,20050414,085600,27.79,27.79,27.79,27.79
USDRUB,20050414,090100,27.79,27.79,27.79,27.79
USDRUB,20050414,090600,27.79,27.79,27.79,27.79
USDRUB,20050414,090800,27.78,27.78,27.78,27.78
USDRUB,20050414,091300,27.78,27.78,27.78,27.78
USDRUB,20050414,091800,27.78,27.78,27.78,27.78
USDRUB,20050414,092000,27.79,27.79,27.79,27.79
USDRUB,20050414,092400,27.78,27.78,27.78,27.78
USDRUB,20050414,092900,27.78,27.78,27.78,27.78
USDRUB,20050414,093400,27.78,27.78,27.78,27.78
USDRUB,20050414,093500,27.79,27.79,27.79,27.79
USDRUB,20050414,093900,27.78,27.78,27.78,27.78
USDRUB,20050414,094400,27.78,27.78,27.78,27.78
USDRUB,20050414,094900,27.78,27.78,27.78,27.78
USDRUB,20050414,095400,27.78,27.78,27.78,27.78
USDRUB,20050414,095900,27.78,27.78,27.78,27.78
USDRUB,20050414,100400,27.78,27.78,27.78,27.78
USDRUB,20050414,100900,27.78,27.78,27.78,27.78
USDRUB,20050414,101400,27.78,27.78,27.78,27.78
USDRUB,20050414,101900,27.78,27.78,27.78,27.78
USDRUB,20050414,102400,27.78,27.78,27.78,27.78
USDRUB,20050414,102900,27.78,27.78,27.78,27.78
USDRUB,20050414,103400,27.78,27.78,27.78,27.78
USDRUB,20050414,103900,27.78,27.78,27.78,27.78
USDRUB,20050414,104400,27.78,27.78,27.78,27.78
USDRUB,20050414,104900,27.78,27.78,27.78,27.78
USDRUB,20050414,105400,27.78,27.78,27.78,27.78
USDRUB,20050414,105900,27.78,27.78,27.78,27.78
USDRUB,20050414,110400,27.78,27.78,27.78,27.78
USDRUB,20050414,110900,27.78,27.78,27.78,27.78
USDRUB,20050414,111400,27.79,27.79,27.79,27.79
USDRUB,20050414,111900,27.79,27.79,27.79,27.79
USDRUB,20050414,112400,27.79,27.79,27.79,27.79
USDRUB,20050414,112900,27.79,27.79,27.79,27.79
USDRUB,20050414,113000,27.78,27.78,27.78,27.78
USDRUB,20050414,113500,27.78,27.78,27.78,27.78
USDRUB,20050414,114000,27.78,27.78,27.78,27.78
USDRUB,20050414,114400,27.79,27.79,27.79,27.79
USDRUB,20050414,114900,27.79,27.79,27.79,27.79
USDRUB,20050414,115400,27.79,27.79,27.79,27.79
USDRUB,20050414,115900,27.79,27.79,27.79,27.79
USDRUB,20050414,120400,27.79,27.79,27.79,27.79
USDRUB,20050414,120900,27.79,27.79,27.79,27.79
USDRUB,20050414,121400,27.79,27.79,27.79,27.79
USDRUB,20050414,121900,27.79,27.79,27.79,27.79
USDRUB,20050414,122400,27.79,27.79,27.79,27.79
USDRUB,20050414,122800,27.80,27.80,27.80,27.80
USDRUB,20050414,123300,27.80,27.80,27.80,27.80
USDRUB,20050414,123800,27.80,27.80,27.80,27.80
USDRUB,20050414,124300,27.80,27.80,27.80,27.80
USDRUB,20050414,124800,27.80,27.80,27.80,27.80
USDRUB,20050414,125300,27.80,27.80,27.80,27.80
USDRUB,20050414,125800,27.80,27.80,27.80,27.80
USDRUB,20050414,130300,27.80,27.80,27.80,27.80
USDRUB,20050414,130800,27.80,27.80,27.80,27.80
USDRUB,20050414,131300,27.80,27.80,27.80,27.80
USDRUB,20050414,131800,27.80,27.80,27.80,27.80
USDRUB,20050414,132300,27.80,27.80,27.80,27.80
USDRUB,20050414,132400,27.81,27.81,27.81,27.81
USDRUB,20050414,132900,27.81,27.81,27.81,27.81
USDRUB,20050414,133500,27.81,27.81,27.81,27.81
USDRUB,20050414,133800,27.80,27.80,27.80,27.80
USDRUB,20050414,134300,27.80,27.80,27.80,27.80
USDRUB,20050414,134800,27.80,27.80,27.80,27.80
USDRUB,20050414,135300,27.80,27.80,27.80,27.80
USDRUB,20050414,135800,27.80,27.80,27.80,27.80
USDRUB,20050414,140300,27.80,27.80,27.80,27.80
USDRUB,20050414,140800,27.80,27.80,27.80,27.80
USDRUB,20050414,141300,27.80,27.80,27.80,27.80
USDRUB,20050414,141800,27.80,27.80,27.80,27.80
USDRUB,20050414,142300,27.80,27.80,27.80,27.80
USDRUB,20050414,142500,27.81,27.81,27.81,27.81
USDRUB,20050414,143000,27.81,27.81,27.81,27.81
USDRUB,20050414,143500,27.81,27.81,27.81,27.81
USDRUB,20050414,144000,27.81,27.81,27.81,27.81
USDRUB,20050414,144500,27.81,27.81,27.81,27.81
USDRUB,20050414,144800,27.82,27.82,27.82,27.82
USDRUB,20050414,145200,27.83,27.83,27.83,27.83
USDRUB,20050414,145700,27.83,27.83,27.83,27.83
USDRUB,20050414,150200,27.83,27.83,27.83,27.83
USDRUB,20050414,150700,27.83,27.83,27.83,27.83
USDRUB,20050414,151200,27.83,27.83,27.83,27.83
USDRUB,20050414,151700,27.83,27.83,27.83,27.83
USDRUB,20050414,152200,27.83,27.83,27.83,27.83
USDRUB,20050414,152700,27.83,27.83,27.83,27.83
USDRUB,20050414,153200,27.83,27.83,27.83,27.83
USDRUB,20050414,153700,27.83,27.83,27.83,27.83
USDRUB,20050414,154200,27.83,27.83,27.83,27.83
USDRUB,20050414,154700,27.83,27.83,27.83,27.83
USDRUB,20050414,155200,27.83,27.83,27.83,27.83
USDRUB,20050414,155700,27.83,27.83,27.83,27.83
USDRUB,20050414,160200,27.83,27.83,27.83,27.83
USDRUB,20050414,160700,27.83,27.83,27.83,27.83
USDRUB,20050414,161200,27.83,27.83,27.83,27.83
USDRUB,20050414,161700,27.83,27.83,27.83,27.83
USDRUB,20050414,162200,27.83,27.83,27.83,27.83
USDRUB,20050414,162700,27.83,27.83,27.83,27.83
USDRUB,20050414,163200,27.83,27.83,27.83,27.83
USDRUB,20050414,163700,27.83,27.83,27.83,27.83
USDRUB,20050414,164200,27.83,27.83,27.83,27.83
USDRUB,20050414,164700,27.83,27.83,27.83,27.83
USDRUB,20050414,165200,27.83,27.83,27.83,27.83
USDRUB,20050414,165700,27.83,27.83,27.83,27.83
USDRUB,20050414,170200,27.83,27.83,27.83,27.83
USDRUB,20050414,170700,27.83,27.83,27.83,27.83
USDRUB,20050414,171200,27.83,27.83,27.83,27.83
USDRUB,20050414,171700,27.83,27.83,27.83,27.83
USDRUB,20050414,172200,27.83,27.83,27.83,27.83
USDRUB,20050414,172700,27.83,27.83,27.83,27.83
USDRUB,20050414,173200,27.83,27.83,27.83,27.83
USDRUB,20050414,173700,27.83,27.83,27.83,27.83
USDRUB,20050414,174200,27.83,27.83,27.83,27.83
USDRUB,20050414,174700,27.83,27.83,27.83,27.83
USDRUB,20050414,175200,27.83,27.83,27.83,27.83
USDRUB,20050414,175700,27.83,27.83,27.83,27.83
USDRUB,20050414,180200,27.83,27.83,27.83,27.83
USDRUB,20050414,180700,27.83,27.83,27.83,27.83
USDRUB,20050414,181200,27.83,27.83,27.83,27.83
USDRUB,20050414,181700,27.83,27.83,27.83,27.83
USDRUB,20050414,182200,27.83,27.83,27.83,27.83
USDRUB,20050414,182700,27.83,27.83,27.83,27.83
USDRUB,20050414,183200,27.83,27.83,27.83,27.83
USDRUB,20050414,183700,27.83,27.83,27.83,27.83
USDRUB,20050414,184200,27.83,27.83,27.83,27.83
USDRUB,20050414,184700,27.83,27.83,27.83,27.83
USDRUB,20050414,185200,27.83,27.83,27.83,27.83
USDRUB,20050414,185700,27.83,27.83,27.83,27.83
USDRUB,20050414,190200,27.83,27.83,27.83,27.83
USDRUB,20050414,190700,27.83,27.83,27.83,27.83
USDRUB,20050414,191200,27.83,27.83,27.83,27.83
USDRUB,20050414,191700,27.83,27.83,27.83,27.83
USDRUB,20050414,192200,27.83,27.83,27.83,27.83
USDRUB,20050414,192700,27.83,27.83,27.83,27.83
USDRUB,20050414,193200,27.83,27.83,27.83,27.83
USDRUB,20050414,193700,27.83,27.83,27.83,27.83
USDRUB,20050414,194200,27.83,27.83,27.83,27.83
USDRUB,20050414,194700,27.83,27.83,27.83,27.83
USDRUB,20050414,195200,27.83,27.83,27.83,27.83
USDRUB,20050414,195700,27.83,27.83,27.83,27.83
USDRUB,20050414,200200,27.83,27.83,27.83,27.83
USDRUB,20050414,200700,27.83,27.83,27.83,27.83
USDRUB,20050414,201200,27.83,27.83,27.83,27.83
USDRUB,20050414,201700,27.83,27.83,27.83,27.83
USDRUB,20050414,202200,27.83,27.83,27.83,27.83
USDRUB,20050414,202700,27.83,27.83,27.83,27.83
USDRUB,20050414,203200,27.83,27.83,27.83,27.83
USDRUB,20050414,203700,27.83,27.83,27.83,27.83
USDRUB,20050414,204200,27.83,27.83,27.83,27.83
USDRUB,20050414,204700,27.83,27.83,27.83,27.83
USDRUB,20050414,205200,27.83,27.83,27.83,27.83
USDRUB,20050414,205700,27.83,27.83,27.83,27.83
USDRUB,20050414,210200,27.83,27.83,27.83,27.83
USDRUB,20050414,210700,27.83,27.83,27.83,27.83
USDRUB,20050414,211200,27.83,27.83,27.83,27.83
USDRUB,20050414,211700,27.83,27.83,27.83,27.83
USDRUB,20050414,212200,27.83,27.83,27.83,27.83
USDRUB,20050414,212700,27.83,27.83,27.83,27.83
USDRUB,20050414,213200,27.83,27.83,27.83,27.83
USDRUB,20050414,213700,27.83,27.83,27.83,27.83
USDRUB,20050414,214200,27.83,27.83,27.83,27.83
USDRUB,20050414,214700,27.83,27.83,27.83,27.83
USDRUB,20050414,215200,27.83,27.83,27.83,27.83
USDRUB,20050414,215700,27.83,27.83,27.83,27.83
USDRUB,20050414,220200,27.83,27.83,27.83,27.83
USDRUB,20050414,220700,27.83,27.83,27.83,27.83
USDRUB,20050414,221200,27.83,27.83,27.83,27.83
USDRUB,20050414,221700,27.83,27.83,27.83,27.83
USDRUB,20050414,222200,27.83,27.83,27.83,27.83
USDRUB,20050414,222700,27.83,27.83,27.83,27.83
USDRUB,20050414,223200,27.83,27.83,27.83,27.83
USDRUB,20050414,223700,27.83,27.83,27.83,27.83
USDRUB,20050414,224200,27.83,27.83,27.83,27.83
USDRUB,20050414,224700,27.83,27.83,27.83,27.83
USDRUB,20050414,225200,27.83,27.83,27.83,27.83
USDRUB,20050414,225700,27.83,27.83,27.83,27.83
USDRUB,20050414,230200,27.83,27.83,27.83,27.83
USDRUB,20050414,230700,27.83,27.83,27.83,27.83
USDRUB,20050414,231200,27.83,27.83,27.83,27.83
USDRUB,20050414,231700,27.83,27.83,27.83,27.83
USDRUB,20050414,232200,27.83,27.83,27.83,27.83
USDRUB,20050414,232700,27.83,27.83,27.83,27.83
USDRUB,20050414,233200,27.83,27.83,27.83,27.83
USDRUB,20050414,233700,27.83,27.83,27.83,27.83
USDRUB,20050414,234200,27.83,27.83,27.83,27.83
USDRUB,20050414,234800,27.83,27.83,27.83,27.83
USDRUB,20050414,235300,27.83,27.83,27.83,27.83
USDRUB,20050414,235800,27.83,27.83,27.83,27.83
USDSEK,20050414,000100,7.082,7.082,7.081,7.081
USDSEK,20050414,000200,7.081,7.081,7.081,7.081
USDSEK,20050414,000300,7.081,7.081,7.081,7.081
USDSEK,20050414,000400,7.082,7.082,7.082,7.082
USDSEK,20050414,000500,7.083,7.083,7.083,7.083
USDSEK,20050414,000600,7.083,7.083,7.083,7.083
USDSEK,20050414,000700,7.083,7.083,7.083,7.083
USDSEK,20050414,000800,7.083,7.083,7.083,7.083
USDSEK,20050414,000900,7.083,7.083,7.083,7.083
USDSEK,20050414,001000,7.083,7.084,7.083,7.084
USDSEK,20050414,001100,7.084,7.084,7.084,7.084
USDSEK,20050414,001200,7.084,7.084,7.084,7.084
USDSEK,20050414,001400,7.084,7.084,7.084,7.084
USDSEK,20050414,001500,7.084,7.084,7.084,7.084
USDSEK,20050414,001600,7.084,7.084,7.083,7.083
USDSEK,20050414,001700,7.083,7.083,7.083,7.083
USDSEK,20050414,001800,7.083,7.083,7.083,7.083
USDSEK,20050414,001900,7.083,7.083,7.083,7.083
USDSEK,20050414,002000,7.083,7.083,7.083,7.083
USDSEK,20050414,002100,7.083,7.083,7.083,7.083
USDSEK,20050414,002200,7.083,7.083,7.083,7.083
USDSEK,20050414,002300,7.083,7.083,7.083,7.083
USDSEK,20050414,002400,7.083,7.083,7.083,7.083
USDSEK,20050414,002500,7.083,7.083,7.083,7.083
USDSEK,20050414,002600,7.083,7.083,7.083,7.083
USDSEK,20050414,002700,7.083,7.083,7.083,7.083
USDSEK,20050414,002800,7.083,7.083,7.083,7.083
USDSEK,20050414,002900,7.083,7.083,7.083,7.083
USDSEK,20050414,003000,7.083,7.083,7.083,7.083
USDSEK,20050414,003100,7.083,7.083,7.083,7.083
USDSEK,20050414,003200,7.083,7.083,7.083,7.083
USDSEK,20050414,003300,7.083,7.084,7.083,7.084
USDSEK,20050414,003400,7.084,7.084,7.084,7.084
USDSEK,20050414,003500,7.084,7.084,7.084,7.084
USDSEK,20050414,003600,7.084,7.084,7.084,7.084
USDSEK,20050414,003700,7.084,7.084,7.084,7.084
USDSEK,20050414,003800,7.084,7.084,7.084,7.084
USDSEK,20050414,003900,7.084,7.084,7.084,7.084
USDSEK,20050414,004000,7.085,7.085,7.085,7.085
USDSEK,20050414,004100,7.085,7.085,7.085,7.085
USDSEK,20050414,004200,7.085,7.085,7.085,7.085
USDSEK,20050414,004300,7.085,7.085,7.085,7.085
USDSEK,20050414,004400,7.085,7.085,7.085,7.085
USDSEK,20050414,004500,7.085,7.085,7.085,7.085
USDSEK,20050414,004600,7.084,7.084,7.082,7.082
USDSEK,20050414,004700,7.082,7.082,7.082,7.082
USDSEK,20050414,004800,7.082,7.082,7.082,7.082
USDSEK,20050414,004900,7.082,7.082,7.082,7.082
USDSEK,20050414,005000,7.082,7.082,7.082,7.082
USDSEK,20050414,005100,7.082,7.082,7.082,7.082
USDSEK,20050414,005200,7.082,7.082,7.082,7.082
USDSEK,20050414,005300,7.083,7.083,7.083,7.083
USDSEK,20050414,005400,7.083,7.083,7.083,7.083
USDSEK,20050414,005500,7.082,7.083,7.082,7.083
USDSEK,20050414,005600,7.084,7.085,7.084,7.085
USDSEK,20050414,005700,7.086,7.086,7.085,7.085
USDSEK,20050414,005800,7.086,7.086,7.086,7.086
USDSEK,20050414,005900,7.085,7.085,7.084,7.084
USDSEK,20050414,010000,7.084,7.084,7.084,7.084
USDSEK,20050414,010100,7.084,7.085,7.084,7.085
USDSEK,20050414,010200,7.084,7.084,7.084,7.084
USDSEK,20050414,010300,7.084,7.084,7.084,7.084
USDSEK,20050414,010400,7.084,7.084,7.084,7.084
USDSEK,20050414,010500,7.084,7.084,7.084,7.084
USDSEK,20050414,010600,7.084,7.084,7.084,7.084
USDSEK,20050414,010700,7.085,7.085,7.085,7.085
USDSEK,20050414,010800,7.085,7.085,7.085,7.085
USDSEK,20050414,010900,7.085,7.085,7.085,7.085
USDSEK,20050414,011000,7.085,7.085,7.085,7.085
USDSEK,20050414,011100,7.085,7.085,7.085,7.085
USDSEK,20050414,011200,7.085,7.085,7.085,7.085
USDSEK,20050414,011300,7.085,7.085,7.085,7.085
USDSEK,20050414,011400,7.085,7.085,7.085,7.085
USDSEK,20050414,011500,7.085,7.085,7.085,7.085
USDSEK,20050414,011600,7.085,7.085,7.085,7.085
USDSEK,20050414,011700,7.084,7.084,7.084,7.084
USDSEK,20050414,011800,7.084,7.084,7.084,7.084
USDSEK,20050414,011900,7.084,7.085,7.084,7.085
USDSEK,20050414,012000,7.085,7.085,7.085,7.085
USDSEK,20050414,012100,7.085,7.085,7.085,7.085
USDSEK,20050414,012200,7.085,7.085,7.085,7.085
USDSEK,20050414,012300,7.085,7.086,7.085,7.086
USDSEK,20050414,012400,7.086,7.086,7.086,7.086
USDSEK,20050414,012500,7.086,7.086,7.086,7.086
USDSEK,20050414,012600,7.086,7.086,7.086,7.086
USDSEK,20050414,012700,7.086,7.086,7.086,7.086
USDSEK,20050414,012800,7.086,7.086,7.086,7.086
USDSEK,20050414,012900,7.086,7.086,7.086,7.086
USDSEK,20050414,013000,7.085,7.085,7.085,7.085
USDSEK,20050414,013100,7.085,7.085,7.085,7.085
USDSEK,20050414,013200,7.085,7.085,7.085,7.085
USDSEK,20050414,013300,7.085,7.086,7.085,7.085
USDSEK,20050414,013400,7.086,7.086,7.086,7.086
USDSEK,20050414,013500,7.086,7.086,7.086,7.086
USDSEK,20050414,013600,7.086,7.086,7.086,7.086
USDSEK,20050414,013700,7.086,7.087,7.086,7.087
USDSEK,20050414,013800,7.087,7.087,7.087,7.087
USDSEK,20050414,013900,7.087,7.087,7.087,7.087
USDSEK,20050414,014000,7.087,7.087,7.087,7.087
USDSEK,20050414,014100,7.087,7.087,7.087,7.087
USDSEK,20050414,014200,7.087,7.087,7.087,7.087
USDSEK,20050414,014300,7.087,7.087,7.087,7.087
USDSEK,20050414,014400,7.087,7.087,7.087,7.087
USDSEK,20050414,014500,7.087,7.087,7.087,7.087
USDSEK,20050414,014600,7.087,7.088,7.087,7.088
USDSEK,20050414,014700,7.088,7.088,7.087,7.087
USDSEK,20050414,014800,7.087,7.087,7.087,7.087
USDSEK,20050414,014900,7.087,7.087,7.087,7.087
USDSEK,20050414,015000,7.087,7.087,7.087,7.087
USDSEK,20050414,015100,7.087,7.087,7.087,7.087
USDSEK,20050414,015200,7.086,7.087,7.086,7.086
USDSEK,20050414,015300,7.086,7.086,7.086,7.086
USDSEK,20050414,015400,7.086,7.086,7.086,7.086
USDSEK,20050414,015600,7.086,7.087,7.086,7.087
USDSEK,20050414,015700,7.087,7.087,7.087,7.087
USDSEK,20050414,015800,7.087,7.087,7.087,7.087
USDSEK,20050414,015900,7.087,7.087,7.087,7.087
USDSEK,20050414,020000,7.087,7.087,7.087,7.087
USDSEK,20050414,020100,7.087,7.087,7.087,7.087
USDSEK,20050414,020200,7.087,7.087,7.086,7.086
USDSEK,20050414,020300,7.086,7.086,7.086,7.086
USDSEK,20050414,020400,7.087,7.087,7.087,7.087
USDSEK,20050414,020500,7.086,7.086,7.086,7.086
USDSEK,20050414,020600,7.086,7.086,7.086,7.086
USDSEK,20050414,020700,7.087,7.087,7.087,7.087
USDSEK,20050414,020800,7.087,7.088,7.087,7.088
USDSEK,20050414,020900,7.088,7.088,7.088,7.088
USDSEK,20050414,021000,7.089,7.089,7.089,7.089
USDSEK,20050414,021100,7.089,7.090,7.089,7.090
USDSEK,20050414,021200,7.091,7.091,7.091,7.091
USDSEK,20050414,021300,7.090,7.090,7.090,7.090
USDSEK,20050414,021400,7.090,7.090,7.090,7.090
USDSEK,20050414,021500,7.091,7.091,7.090,7.090
USDSEK,20050414,021600,7.090,7.090,7.090,7.090
USDSEK,20050414,021700,7.090,7.090,7.090,7.090
USDSEK,20050414,021800,7.090,7.090,7.090,7.090
USDSEK,20050414,021900,7.090,7.090,7.090,7.090
USDSEK,20050414,022000,7.090,7.090,7.090,7.090
USDSEK,20050414,022100,7.090,7.090,7.090,7.090
USDSEK,20050414,022200,7.089,7.089,7.089,7.089
USDSEK,20050414,022300,7.089,7.089,7.089,7.089
USDSEK,20050414,022400,7.089,7.089,7.089,7.089
USDSEK,20050414,022500,7.089,7.089,7.089,7.089
USDSEK,20050414,022600,7.089,7.089,7.089,7.089
USDSEK,20050414,022700,7.089,7.089,7.089,7.089
USDSEK,20050414,022800,7.089,7.089,7.089,7.089
USDSEK,20050414,022900,7.089,7.089,7.089,7.089
USDSEK,20050414,023000,7.089,7.089,7.089,7.089
USDSEK,20050414,023100,7.089,7.089,7.089,7.089
USDSEK,20050414,023200,7.089,7.089,7.088,7.088
USDSEK,20050414,023300,7.088,7.088,7.088,7.088
USDSEK,20050414,023400,7.088,7.088,7.088,7.088
USDSEK,20050414,023500,7.088,7.088,7.088,7.088
USDSEK,20050414,023600,7.088,7.089,7.088,7.089
USDSEK,20050414,023700,7.089,7.089,7.089,7.089
USDSEK,20050414,023800,7.089,7.089,7.089,7.089
USDSEK,20050414,023900,7.089,7.089,7.089,7.089
USDSEK,20050414,024000,7.089,7.089,7.089,7.089
USDSEK,20050414,024100,7.089,7.089,7.089,7.089
USDSEK,20050414,024200,7.089,7.089,7.089,7.089
USDSEK,20050414,024300,7.088,7.088,7.088,7.088
USDSEK,20050414,024400,7.088,7.089,7.088,7.089
USDSEK,20050414,024500,7.089,7.089,7.089,7.089
USDSEK,20050414,024600,7.089,7.089,7.089,7.089
USDSEK,20050414,024700,7.089,7.089,7.089,7.089
USDSEK,20050414,024800,7.089,7.089,7.089,7.089
USDSEK,20050414,024900,7.089,7.089,7.089,7.089
USDSEK,20050414,025000,7.089,7.089,7.089,7.089
USDSEK,20050414,025100,7.088,7.088,7.087,7.088
USDSEK,20050414,025200,7.088,7.088,7.088,7.088
USDSEK,20050414,025300,7.088,7.088,7.088,7.088
USDSEK,20050414,025400,7.088,7.088,7.087,7.087
USDSEK,20050414,025500,7.087,7.087,7.087,7.087
USDSEK,20050414,025600,7.087,7.087,7.087,7.087
USDSEK,20050414,025700,7.087,7.087,7.087,7.087
USDSEK,20050414,025800,7.087,7.087,7.087,7.087
USDSEK,20050414,025900,7.088,7.088,7.088,7.088
USDSEK,20050414,030000,7.088,7.088,7.088,7.088
USDSEK,20050414,030100,7.088,7.088,7.088,7.088
USDSEK,20050414,030200,7.088,7.088,7.088,7.088
USDSEK,20050414,030300,7.088,7.088,7.088,7.088
USDSEK,20050414,030400,7.088,7.088,7.087,7.087
USDSEK,20050414,030500,7.087,7.088,7.087,7.088
USDSEK,20050414,030600,7.089,7.089,7.089,7.089
USDSEK,20050414,030700,7.089,7.089,7.089,7.089
USDSEK,20050414,030800,7.090,7.091,7.090,7.091
USDSEK,20050414,030900,7.090,7.091,7.090,7.091
USDSEK,20050414,031000,7.090,7.091,7.090,7.091
USDSEK,20050414,031100,7.090,7.090,7.089,7.089
USDSEK,20050414,031200,7.089,7.089,7.089,7.089
USDSEK,20050414,031300,7.090,7.090,7.089,7.089
USDSEK,20050414,031400,7.090,7.091,7.090,7.091
USDSEK,20050414,031500,7.091,7.091,7.091,7.091
USDSEK,20050414,031600,7.090,7.090,7.090,7.090
USDSEK,20050414,031700,7.090,7.090,7.090,7.090
USDSEK,20050414,031800,7.090,7.090,7.090,7.090
USDSEK,20050414,031900,7.090,7.090,7.090,7.090
USDSEK,20050414,032000,7.090,7.090,7.090,7.090
USDSEK,20050414,032100,7.090,7.090,7.090,7.090
USDSEK,20050414,032200,7.090,7.090,7.090,7.090
USDSEK,20050414,032300,7.089,7.089,7.089,7.089
USDSEK,20050414,032400,7.089,7.090,7.089,7.090
USDSEK,20050414,032500,7.091,7.091,7.090,7.090
USDSEK,20050414,032600,7.090,7.090,7.090,7.090
USDSEK,20050414,032700,7.090,7.090,7.090,7.090
USDSEK,20050414,032800,7.091,7.092,7.091,7.092
USDSEK,20050414,032900,7.091,7.092,7.091,7.091
USDSEK,20050414,033000,7.092,7.092,7.092,7.092
USDSEK,20050414,033100,7.093,7.094,7.093,7.094
USDSEK,20050414,033200,7.094,7.094,7.094,7.094
USDSEK,20050414,033300,7.095,7.095,7.094,7.094
USDSEK,20050414,033400,7.095,7.095,7.095,7.095
USDSEK,20050414,033500,7.095,7.095,7.095,7.095
USDSEK,20050414,033600,7.095,7.095,7.095,7.095
USDSEK,20050414,033700,7.095,7.095,7.094,7.094
USDSEK,20050414,033800,7.094,7.094,7.094,7.094
USDSEK,20050414,033900,7.094,7.094,7.094,7.094
USDSEK,20050414,034000,7.093,7.094,7.093,7.094
USDSEK,20050414,034100,7.094,7.094,7.094,7.094
USDSEK,20050414,034200,7.094,7.094,7.094,7.094
USDSEK,20050414,034300,7.094,7.094,7.094,7.094
USDSEK,20050414,034400,7.095,7.095,7.095,7.095
USDSEK,20050414,034500,7.096,7.097,7.096,7.097
USDSEK,20050414,034600,7.096,7.096,7.096,7.096
USDSEK,20050414,034700,7.096,7.096,7.096,7.096
USDSEK,20050414,034800,7.096,7.096,7.096,7.096
USDSEK,20050414,034900,7.096,7.097,7.096,7.097
USDSEK,20050414,035000,7.097,7.097,7.097,7.097
USDSEK,20050414,035100,7.097,7.097,7.097,7.097
USDSEK,20050414,035200,7.097,7.097,7.097,7.097
USDSEK,20050414,035300,7.097,7.097,7.097,7.097
USDSEK,20050414,035400,7.098,7.100,7.098,7.099
USDSEK,20050414,035500,7.099,7.099,7.099,7.099
USDSEK,20050414,035600,7.098,7.098,7.098,7.098
USDSEK,20050414,035700,7.098,7.098,7.098,7.098
USDSEK,20050414,035800,7.098,7.098,7.098,7.098
USDSEK,20050414,035900,7.098,7.098,7.098,7.098
USDSEK,20050414,040000,7.098,7.098,7.098,7.098
USDSEK,20050414,040100,7.098,7.098,7.098,7.098
USDSEK,20050414,040200,7.098,7.098,7.098,7.098
USDSEK,20050414,040300,7.098,7.098,7.098,7.098
USDSEK,20050414,040400,7.098,7.098,7.098,7.098
USDSEK,20050414,040500,7.099,7.099,7.098,7.099
USDSEK,20050414,040600,7.099,7.099,7.099,7.099
USDSEK,20050414,040700,7.099,7.099,7.099,7.099
USDSEK,20050414,040800,7.099,7.100,7.099,7.100
USDSEK,20050414,040900,7.100,7.100,7.100,7.100
USDSEK,20050414,041000,7.099,7.099,7.099,7.099
USDSEK,20050414,041100,7.100,7.100,7.100,7.100
USDSEK,20050414,041200,7.100,7.100,7.100,7.100
USDSEK,20050414,041300,7.100,7.100,7.099,7.099
USDSEK,20050414,041400,7.099,7.099,7.099,7.099
USDSEK,20050414,041500,7.099,7.099,7.099,7.099
USDSEK,20050414,041600,7.098,7.098,7.097,7.097
USDSEK,20050414,041700,7.096,7.096,7.095,7.095
USDSEK,20050414,041800,7.095,7.096,7.095,7.096
USDSEK,20050414,041900,7.097,7.097,7.097,7.097
USDSEK,20050414,042000,7.098,7.098,7.097,7.097
USDSEK,20050414,042100,7.097,7.098,7.097,7.097
USDSEK,20050414,042200,7.097,7.097,7.097,7.097
USDSEK,20050414,042300,7.097,7.097,7.097,7.097
USDSEK,20050414,042400,7.097,7.097,7.097,7.097
USDSEK,20050414,042500,7.098,7.098,7.097,7.097
USDSEK,20050414,042600,7.097,7.097,7.097,7.097
USDSEK,20050414,042700,7.096,7.096,7.096,7.096
USDSEK,20050414,042800,7.096,7.096,7.096,7.096
USDSEK,20050414,042900,7.095,7.096,7.095,7.096
USDSEK,20050414,043000,7.096,7.096,7.095,7.095
USDSEK,20050414,043100,7.095,7.096,7.095,7.096
USDSEK,20050414,043200,7.097,7.099,7.097,7.098
USDSEK,20050414,043300,7.099,7.100,7.099,7.100
USDSEK,20050414,043400,7.101,7.101,7.101,7.101
USDSEK,20050414,043500,7.101,7.101,7.100,7.100
USDSEK,20050414,043600,7.100,7.100,7.099,7.099
USDSEK,20050414,043700,7.100,7.100,7.099,7.100
USDSEK,20050414,043800,7.102,7.102,7.102,7.102
USDSEK,20050414,043900,7.103,7.103,7.102,7.102
USDSEK,20050414,044000,7.101,7.102,7.101,7.102
USDSEK,20050414,044100,7.102,7.103,7.102,7.103
USDSEK,20050414,044200,7.103,7.103,7.103,7.103
USDSEK,20050414,044300,7.103,7.104,7.103,7.104
USDSEK,20050414,044400,7.103,7.104,7.103,7.104
USDSEK,20050414,044500,7.104,7.104,7.104,7.104
USDSEK,20050414,044600,7.104,7.104,7.104,7.104
USDSEK,20050414,044700,7.104,7.104,7.103,7.103
USDSEK,20050414,044800,7.103,7.103,7.103,7.103
USDSEK,20050414,044900,7.102,7.102,7.101,7.101
USDSEK,20050414,045000,7.100,7.100,7.100,7.100
USDSEK,20050414,045100,7.100,7.100,7.100,7.100
USDSEK,20050414,045200,7.101,7.101,7.101,7.101
USDSEK,20050414,045300,7.102,7.102,7.102,7.102
USDSEK,20050414,045400,7.102,7.102,7.102,7.102
USDSEK,20050414,045500,7.102,7.103,7.102,7.103
USDSEK,20050414,045600,7.102,7.102,7.101,7.101
USDSEK,20050414,045700,7.101,7.101,7.101,7.101
USDSEK,20050414,045800,7.101,7.101,7.101,7.101
USDSEK,20050414,045900,7.102,7.102,7.102,7.102
USDSEK,20050414,050000,7.102,7.102,7.101,7.101
USDSEK,20050414,050100,7.102,7.102,7.101,7.102
USDSEK,20050414,050200,7.102,7.102,7.102,7.102
USDSEK,20050414,050300,7.103,7.103,7.103,7.103
USDSEK,20050414,050400,7.102,7.102,7.102,7.102
USDSEK,20050414,050500,7.102,7.103,7.102,7.103
USDSEK,20050414,050600,7.103,7.103,7.103,7.103
USDSEK,20050414,050700,7.102,7.102,7.102,7.102
USDSEK,20050414,050800,7.102,7.102,7.102,7.102
USDSEK,20050414,050900,7.102,7.102,7.102,7.102
USDSEK,20050414,051000,7.102,7.102,7.102,7.102
USDSEK,20050414,051100,7.102,7.103,7.102,7.103
USDSEK,20050414,051200,7.103,7.103,7.103,7.103
USDSEK,20050414,051300,7.102,7.102,7.102,7.102
USDSEK,20050414,051400,7.102,7.102,7.102,7.102
USDSEK,20050414,051500,7.102,7.102,7.102,7.102
USDSEK,20050414,051600,7.102,7.102,7.102,7.102
USDSEK,20050414,051700,7.102,7.102,7.101,7.101
USDSEK,20050414,051800,7.101,7.101,7.101,7.101
USDSEK,20050414,051900,7.100,7.100,7.100,7.100
USDSEK,20050414,052000,7.100,7.100,7.100,7.100
USDSEK,20050414,052100,7.100,7.100,7.100,7.100
USDSEK,20050414,052200,7.100,7.100,7.100,7.100
USDSEK,20050414,052300,7.099,7.099,7.099,7.099
USDSEK,20050414,052400,7.099,7.099,7.099,7.099
USDSEK,20050414,052500,7.099,7.100,7.099,7.100
USDSEK,20050414,052600,7.101,7.102,7.101,7.102
USDSEK,20050414,052700,7.102,7.102,7.102,7.102
USDSEK,20050414,052800,7.103,7.103,7.103,7.103
USDSEK,20050414,052900,7.103,7.103,7.103,7.103
USDSEK,20050414,053000,7.103,7.103,7.102,7.102
USDSEK,20050414,053100,7.101,7.101,7.101,7.101
USDSEK,20050414,053200,7.101,7.101,7.101,7.101
USDSEK,20050414,053300,7.101,7.101,7.101,7.101
USDSEK,20050414,053400,7.101,7.101,7.101,7.101
USDSEK,20050414,053500,7.101,7.101,7.101,7.101
USDSEK,20050414,053600,7.101,7.101,7.101,7.101
USDSEK,20050414,053700,7.101,7.101,7.101,7.101
USDSEK,20050414,053800,7.101,7.101,7.101,7.101
USDSEK,20050414,053900,7.101,7.101,7.101,7.101
USDSEK,20050414,054000,7.102,7.102,7.102,7.102
USDSEK,20050414,054100,7.103,7.103,7.103,7.103
USDSEK,20050414,054200,7.104,7.104,7.104,7.104
USDSEK,20050414,054300,7.104,7.104,7.103,7.103
USDSEK,20050414,054400,7.103,7.103,7.103,7.103
USDSEK,20050414,054500,7.103,7.103,7.103,7.103
USDSEK,20050414,054600,7.103,7.103,7.103,7.103
USDSEK,20050414,054700,7.103,7.103,7.103,7.103
USDSEK,20050414,054800,7.103,7.103,7.103,7.103
USDSEK,20050414,054900,7.103,7.103,7.103,7.103
USDSEK,20050414,055000,7.102,7.102,7.102,7.102
USDSEK,20050414,055100,7.102,7.102,7.102,7.102
USDSEK,20050414,055200,7.102,7.102,7.102,7.102
USDSEK,20050414,055300,7.102,7.102,7.102,7.102
USDSEK,20050414,055400,7.102,7.102,7.102,7.102
USDSEK,20050414,055500,7.101,7.102,7.101,7.102
USDSEK,20050414,055600,7.101,7.102,7.101,7.102
USDSEK,20050414,055700,7.102,7.102,7.102,7.102
USDSEK,20050414,055800,7.102,7.102,7.102,7.102
USDSEK,20050414,055900,7.102,7.102,7.102,7.102
USDSEK,20050414,060000,7.102,7.102,7.102,7.102
USDSEK,20050414,060100,7.102,7.102,7.102,7.102
USDSEK,20050414,060200,7.102,7.102,7.102,7.102
USDSEK,20050414,060300,7.102,7.102,7.102,7.102
USDSEK,20050414,060400,7.102,7.102,7.102,7.102
USDSEK,20050414,060500,7.102,7.102,7.102,7.102
USDSEK,20050414,060600,7.102,7.102,7.102,7.102
USDSEK,20050414,060700,7.102,7.102,7.102,7.102
USDSEK,20050414,060800,7.102,7.102,7.102,7.102
USDSEK,20050414,060900,7.102,7.102,7.102,7.102
USDSEK,20050414,061000,7.102,7.102,7.102,7.102
USDSEK,20050414,061100,7.102,7.102,7.102,7.102
USDSEK,20050414,061200,7.102,7.102,7.102,7.102
USDSEK,20050414,061300,7.102,7.102,7.102,7.102
USDSEK,20050414,061400,7.102,7.102,7.102,7.102
USDSEK,20050414,061500,7.102,7.102,7.102,7.102
USDSEK,20050414,061600,7.102,7.102,7.102,7.102
USDSEK,20050414,061700,7.102,7.102,7.102,7.102
USDSEK,20050414,061800,7.102,7.102,7.102,7.102
USDSEK,20050414,061900,7.103,7.103,7.103,7.103
USDSEK,20050414,062000,7.103,7.103,7.103,7.103
USDSEK,20050414,062100,7.103,7.103,7.103,7.103
USDSEK,20050414,062200,7.103,7.103,7.103,7.103
USDSEK,20050414,062300,7.103,7.103,7.103,7.103
USDSEK,20050414,062400,7.103,7.103,7.103,7.103
USDSEK,20050414,062500,7.104,7.104,7.104,7.104
USDSEK,20050414,062600,7.104,7.104,7.104,7.104
USDSEK,20050414,062700,7.104,7.104,7.104,7.104
USDSEK,20050414,062800,7.104,7.104,7.104,7.104
USDSEK,20050414,062900,7.104,7.104,7.104,7.104
USDSEK,20050414,063000,7.104,7.104,7.104,7.104
USDSEK,20050414,063100,7.104,7.104,7.104,7.104
USDSEK,20050414,063200,7.104,7.104,7.104,7.104
USDSEK,20050414,063300,7.104,7.104,7.104,7.104
USDSEK,20050414,063400,7.104,7.104,7.104,7.104
USDSEK,20050414,063500,7.103,7.104,7.103,7.103
USDSEK,20050414,063600,7.103,7.103,7.103,7.103
USDSEK,20050414,063700,7.104,7.104,7.103,7.103
USDSEK,20050414,063800,7.104,7.104,7.104,7.104
USDSEK,20050414,063900,7.104,7.104,7.104,7.104
USDSEK,20050414,064000,7.104,7.104,7.104,7.104
USDSEK,20050414,064100,7.104,7.104,7.104,7.104
USDSEK,20050414,064200,7.104,7.104,7.104,7.104
USDSEK,20050414,064300,7.104,7.104,7.104,7.104
USDSEK,20050414,064400,7.104,7.104,7.104,7.104
USDSEK,20050414,064500,7.104,7.104,7.104,7.104
USDSEK,20050414,064600,7.104,7.104,7.104,7.104
USDSEK,20050414,064700,7.104,7.104,7.104,7.104
USDSEK,20050414,064800,7.104,7.104,7.104,7.104
USDSEK,20050414,064900,7.104,7.105,7.104,7.105
USDSEK,20050414,065000,7.105,7.105,7.105,7.105
USDSEK,20050414,065100,7.105,7.105,7.105,7.105
USDSEK,20050414,065200,7.105,7.105,7.105,7.105
USDSEK,20050414,065300,7.105,7.105,7.105,7.105
USDSEK,20050414,065400,7.105,7.105,7.105,7.105
USDSEK,20050414,065500,7.105,7.105,7.105,7.105
USDSEK,20050414,065600,7.105,7.105,7.105,7.105
USDSEK,20050414,065700,7.105,7.105,7.105,7.105
USDSEK,20050414,065800,7.105,7.105,7.105,7.105
USDSEK,20050414,065900,7.104,7.104,7.104,7.104
USDSEK,20050414,070000,7.103,7.103,7.102,7.103
USDSEK,20050414,070100,7.103,7.103,7.103,7.103
USDSEK,20050414,070200,7.103,7.103,7.103,7.103
USDSEK,20050414,070300,7.103,7.103,7.103,7.103
USDSEK,20050414,070400,7.103,7.103,7.102,7.102
USDSEK,20050414,070500,7.101,7.102,7.101,7.102
USDSEK,20050414,070600,7.101,7.102,7.101,7.101
USDSEK,20050414,070700,7.101,7.101,7.101,7.101
USDSEK,20050414,070800,7.102,7.102,7.102,7.102
USDSEK,20050414,070900,7.101,7.101,7.101,7.101
USDSEK,20050414,071000,7.101,7.101,7.101,7.101
USDSEK,20050414,071100,7.101,7.101,7.101,7.101
USDSEK,20050414,071200,7.101,7.101,7.101,7.101
USDSEK,20050414,071300,7.101,7.101,7.101,7.101
USDSEK,20050414,071400,7.101,7.101,7.101,7.101
USDSEK,20050414,071500,7.101,7.101,7.101,7.101
USDSEK,20050414,071600,7.101,7.101,7.101,7.101
USDSEK,20050414,071700,7.101,7.101,7.101,7.101
USDSEK,20050414,071800,7.101,7.101,7.101,7.101
USDSEK,20050414,071900,7.101,7.101,7.101,7.101
USDSEK,20050414,072000,7.101,7.101,7.101,7.101
USDSEK,20050414,072100,7.101,7.101,7.101,7.101
USDSEK,20050414,072200,7.101,7.101,7.101,7.101
USDSEK,20050414,072300,7.101,7.101,7.101,7.101
USDSEK,20050414,072400,7.100,7.101,7.100,7.101
USDSEK,20050414,072500,7.101,7.101,7.100,7.100
USDSEK,20050414,072600,7.100,7.100,7.100,7.100
USDSEK,20050414,072700,7.100,7.100,7.100,7.100
USDSEK,20050414,072800,7.100,7.100,7.100,7.100
USDSEK,20050414,072900,7.100,7.101,7.100,7.101
USDSEK,20050414,073000,7.102,7.102,7.102,7.102
USDSEK,20050414,073100,7.102,7.102,7.102,7.102
USDSEK,20050414,073200,7.101,7.102,7.101,7.102
USDSEK,20050414,073300,7.102,7.102,7.102,7.102
USDSEK,20050414,073400,7.102,7.102,7.102,7.102
USDSEK,20050414,073500,7.102,7.102,7.102,7.102
USDSEK,20050414,073600,7.102,7.102,7.102,7.102
USDSEK,20050414,073700,7.102,7.102,7.101,7.101
USDSEK,20050414,073800,7.101,7.101,7.101,7.101
USDSEK,20050414,074000,7.101,7.101,7.100,7.100
USDSEK,20050414,074100,7.100,7.100,7.100,7.100
USDSEK,20050414,074200,7.100,7.100,7.100,7.100
USDSEK,20050414,074300,7.100,7.100,7.099,7.100
USDSEK,20050414,074400,7.100,7.100,7.100,7.100
USDSEK,20050414,074500,7.100,7.100,7.100,7.100
USDSEK,20050414,074600,7.100,7.100,7.100,7.100
USDSEK,20050414,074700,7.100,7.100,7.100,7.100
USDSEK,20050414,074800,7.101,7.101,7.101,7.101
USDSEK,20050414,074900,7.101,7.102,7.101,7.102
USDSEK,20050414,075000,7.102,7.102,7.102,7.102
USDSEK,20050414,075100,7.102,7.102,7.102,7.102
USDSEK,20050414,075200,7.102,7.102,7.102,7.102
USDSEK,20050414,075300,7.102,7.102,7.102,7.102
USDSEK,20050414,075400,7.102,7.102,7.102,7.102
USDSEK,20050414,075500,7.102,7.102,7.102,7.102
USDSEK,20050414,075600,7.103,7.103,7.103,7.103
USDSEK,20050414,075700,7.103,7.103,7.103,7.103
USDSEK,20050414,075800,7.102,7.102,7.101,7.102
USDSEK,20050414,075900,7.103,7.103,7.103,7.103
USDSEK,20050414,080000,7.103,7.103,7.103,7.103
USDSEK,20050414,080100,7.104,7.104,7.104,7.104
USDSEK,20050414,080200,7.105,7.105,7.105,7.105
USDSEK,20050414,080300,7.104,7.104,7.104,7.104
USDSEK,20050414,080400,7.105,7.106,7.105,7.106
USDSEK,20050414,080500,7.105,7.105,7.105,7.105
USDSEK,20050414,080600,7.105,7.105,7.105,7.105
USDSEK,20050414,080700,7.105,7.105,7.105,7.105
USDSEK,20050414,080800,7.105,7.105,7.105,7.105
USDSEK,20050414,080900,7.105,7.105,7.105,7.105
USDSEK,20050414,081000,7.104,7.105,7.104,7.105
USDSEK,20050414,081100,7.105,7.106,7.105,7.105
USDSEK,20050414,081200,7.106,7.108,7.106,7.108
USDSEK,20050414,081300,7.109,7.109,7.109,7.109
USDSEK,20050414,081400,7.109,7.109,7.107,7.107
USDSEK,20050414,081500,7.106,7.106,7.105,7.106
USDSEK,20050414,081600,7.105,7.106,7.105,7.106
USDSEK,20050414,081700,7.106,7.106,7.106,7.106
USDSEK,20050414,081800,7.107,7.107,7.106,7.106
USDSEK,20050414,081900,7.105,7.106,7.105,7.106
USDSEK,20050414,082000,7.106,7.107,7.106,7.107
USDSEK,20050414,082100,7.107,7.107,7.106,7.106
USDSEK,20050414,082200,7.107,7.108,7.107,7.108
USDSEK,20050414,082300,7.107,7.107,7.107,7.107
USDSEK,20050414,082400,7.107,7.107,7.106,7.106
USDSEK,20050414,082500,7.106,7.106,7.106,7.106
USDSEK,20050414,082600,7.106,7.106,7.106,7.106
USDSEK,20050414,082700,7.106,7.106,7.105,7.105
USDSEK,20050414,082800,7.106,7.106,7.105,7.105
USDSEK,20050414,082900,7.106,7.106,7.106,7.106
USDSEK,20050414,083000,7.106,7.107,7.106,7.106
USDSEK,20050414,083100,7.107,7.107,7.106,7.106
USDSEK,20050414,083200,7.106,7.106,7.105,7.105
USDSEK,20050414,083300,7.106,7.107,7.106,7.107
USDSEK,20050414,083400,7.106,7.107,7.106,7.107
USDSEK,20050414,083500,7.106,7.106,7.106,7.106
USDSEK,20050414,083600,7.107,7.108,7.107,7.108
USDSEK,20050414,083700,7.109,7.109,7.108,7.108
USDSEK,20050414,083800,7.108,7.109,7.108,7.109
USDSEK,20050414,083900,7.110,7.110,7.109,7.110
USDSEK,20050414,084000,7.109,7.109,7.108,7.108
USDSEK,20050414,084100,7.108,7.108,7.107,7.107
USDSEK,20050414,084200,7.106,7.106,7.106,7.106
USDSEK,20050414,084300,7.107,7.107,7.107,7.107
USDSEK,20050414,084400,7.108,7.108,7.108,7.108
USDSEK,20050414,084500,7.108,7.108,7.107,7.107
USDSEK,20050414,084600,7.106,7.108,7.106,7.108
USDSEK,20050414,084700,7.109,7.109,7.109,7.109
USDSEK,20050414,084800,7.109,7.110,7.109,7.110
USDSEK,20050414,084900,7.110,7.110,7.110,7.110
USDSEK,20050414,085000,7.111,7.111,7.110,7.111
USDSEK,20050414,085100,7.112,7.113,7.112,7.113
USDSEK,20050414,085200,7.114,7.115,7.114,7.114
USDSEK,20050414,085300,7.114,7.114,7.114,7.114
USDSEK,20050414,085400,7.115,7.115,7.115,7.115
USDSEK,20050414,085500,7.114,7.115,7.114,7.115
USDSEK,20050414,085600,7.115,7.115,7.115,7.115
USDSEK,20050414,085700,7.115,7.115,7.115,7.115
USDSEK,20050414,085800,7.115,7.115,7.114,7.115
USDSEK,20050414,085900,7.114,7.115,7.114,7.115
USDSEK,20050414,090000,7.115,7.116,7.115,7.116
USDSEK,20050414,090100,7.116,7.116,7.116,7.116
USDSEK,20050414,090200,7.116,7.116,7.116,7.116
USDSEK,20050414,090300,7.115,7.115,7.115,7.115
USDSEK,20050414,090400,7.115,7.115,7.115,7.115
USDSEK,20050414,090500,7.114,7.114,7.113,7.114
USDSEK,20050414,090600,7.113,7.113,7.113,7.113
USDSEK,20050414,090700,7.113,7.113,7.111,7.111
USDSEK,20050414,090800,7.110,7.110,7.110,7.110
USDSEK,20050414,090900,7.110,7.110,7.110,7.110
USDSEK,20050414,091000,7.110,7.111,7.110,7.110
USDSEK,20050414,091100,7.111,7.111,7.110,7.110
USDSEK,20050414,091200,7.110,7.111,7.110,7.111
USDSEK,20050414,091300,7.112,7.112,7.111,7.111
USDSEK,20050414,091400,7.111,7.112,7.111,7.111
USDSEK,20050414,091500,7.111,7.111,7.111,7.111
USDSEK,20050414,091600,7.111,7.112,7.111,7.112
USDSEK,20050414,091700,7.111,7.111,7.111,7.111
USDSEK,20050414,091800,7.110,7.111,7.110,7.111
USDSEK,20050414,091900,7.112,7.112,7.112,7.112
USDSEK,20050414,092000,7.112,7.112,7.111,7.111
USDSEK,20050414,092100,7.110,7.110,7.109,7.109
USDSEK,20050414,092200,7.108,7.109,7.108,7.108
USDSEK,20050414,092300,7.108,7.108,7.108,7.108
USDSEK,20050414,092400,7.108,7.108,7.108,7.108
USDSEK,20050414,092500,7.107,7.108,7.107,7.108
USDSEK,20050414,092600,7.107,7.110,7.107,7.110
USDSEK,20050414,092700,7.111,7.111,7.111,7.111
USDSEK,20050414,092800,7.111,7.111,7.111,7.111
USDSEK,20050414,092900,7.110,7.110,7.109,7.109
USDSEK,20050414,093000,7.108,7.109,7.108,7.108
USDSEK,20050414,093100,7.109,7.109,7.109,7.109
USDSEK,20050414,093200,7.109,7.110,7.109,7.110
USDSEK,20050414,093300,7.110,7.111,7.110,7.111
USDSEK,20050414,093400,7.112,7.112,7.111,7.111
USDSEK,20050414,093500,7.111,7.111,7.111,7.111
USDSEK,20050414,093600,7.112,7.113,7.112,7.113
USDSEK,20050414,093700,7.114,7.114,7.114,7.114
USDSEK,20050414,093800,7.115,7.115,7.114,7.114
USDSEK,20050414,093900,7.115,7.115,7.113,7.113
USDSEK,20050414,094000,7.114,7.114,7.113,7.114
USDSEK,20050414,094100,7.114,7.114,7.114,7.114
USDSEK,20050414,094200,7.113,7.115,7.113,7.115
USDSEK,20050414,094300,7.116,7.116,7.115,7.115
USDSEK,20050414,094400,7.114,7.114,7.114,7.114
USDSEK,20050414,094500,7.114,7.115,7.114,7.114
USDSEK,20050414,094600,7.115,7.115,7.114,7.114
USDSEK,20050414,094700,7.115,7.115,7.114,7.114
USDSEK,20050414,094800,7.115,7.115,7.112,7.112
USDSEK,20050414,094900,7.113,7.113,7.112,7.112
USDSEK,20050414,095000,7.113,7.114,7.113,7.114
USDSEK,20050414,095100,7.115,7.115,7.115,7.115
USDSEK,20050414,095200,7.115,7.116,7.115,7.115
USDSEK,20050414,095300,7.116,7.116,7.116,7.116
USDSEK,20050414,095400,7.116,7.116,7.115,7.115
USDSEK,20050414,095500,7.114,7.114,7.113,7.113
USDSEK,20050414,095600,7.114,7.114,7.113,7.114
USDSEK,20050414,095700,7.113,7.114,7.113,7.114
USDSEK,20050414,095800,7.114,7.115,7.114,7.115
USDSEK,20050414,095900,7.114,7.114,7.114,7.114
USDSEK,20050414,100000,7.115,7.115,7.115,7.115
USDSEK,20050414,100100,7.115,7.117,7.115,7.116
USDSEK,20050414,100200,7.117,7.117,7.116,7.116
USDSEK,20050414,100300,7.117,7.117,7.116,7.116
USDSEK,20050414,100400,7.116,7.116,7.116,7.116
USDSEK,20050414,100500,7.115,7.115,7.115,7.115
USDSEK,20050414,100600,7.115,7.115,7.115,7.115
USDSEK,20050414,100700,7.115,7.115,7.115,7.115
USDSEK,20050414,100800,7.115,7.115,7.115,7.115
USDSEK,20050414,100900,7.115,7.115,7.115,7.115
USDSEK,20050414,101000,7.115,7.115,7.114,7.114
USDSEK,20050414,101100,7.113,7.114,7.113,7.114
USDSEK,20050414,101200,7.113,7.114,7.113,7.114
USDSEK,20050414,101300,7.114,7.114,7.114,7.114
USDSEK,20050414,101400,7.113,7.113,7.112,7.112
USDSEK,20050414,101500,7.112,7.112,7.112,7.112
USDSEK,20050414,101600,7.111,7.111,7.111,7.111
USDSEK,20050414,101700,7.112,7.114,7.112,7.113
USDSEK,20050414,101800,7.114,7.114,7.113,7.113
USDSEK,20050414,101900,7.113,7.114,7.113,7.113
USDSEK,20050414,102000,7.114,7.114,7.113,7.113
USDSEK,20050414,102100,7.114,7.114,7.113,7.114
USDSEK,20050414,102200,7.113,7.113,7.113,7.113
USDSEK,20050414,102300,7.113,7.113,7.111,7.111
USDSEK,20050414,102400,7.111,7.111,7.111,7.111
USDSEK,20050414,102500,7.111,7.111,7.111,7.111
USDSEK,20050414,102600,7.112,7.112,7.111,7.111
USDSEK,20050414,102700,7.111,7.111,7.110,7.111
USDSEK,20050414,102800,7.111,7.111,7.111,7.111
USDSEK,20050414,102900,7.111,7.111,7.111,7.111
USDSEK,20050414,103000,7.112,7.112,7.112,7.112
USDSEK,20050414,103100,7.112,7.112,7.112,7.112
USDSEK,20050414,103200,7.111,7.111,7.110,7.110
USDSEK,20050414,103300,7.110,7.111,7.110,7.111
USDSEK,20050414,103400,7.112,7.112,7.111,7.111
USDSEK,20050414,103500,7.110,7.111,7.110,7.111
USDSEK,20050414,103600,7.110,7.110,7.110,7.110
USDSEK,20050414,103700,7.110,7.111,7.110,7.110
USDSEK,20050414,103800,7.111,7.111,7.111,7.111
USDSEK,20050414,103900,7.111,7.111,7.111,7.111
USDSEK,20050414,104000,7.111,7.111,7.111,7.111
USDSEK,20050414,104100,7.111,7.111,7.111,7.111
USDSEK,20050414,104200,7.110,7.111,7.110,7.111
USDSEK,20050414,104300,7.111,7.112,7.111,7.112
USDSEK,20050414,104400,7.112,7.113,7.112,7.113
USDSEK,20050414,104500,7.113,7.113,7.113,7.113
USDSEK,20050414,104600,7.112,7.112,7.112,7.112
USDSEK,20050414,104700,7.113,7.113,7.112,7.112
USDSEK,20050414,104800,7.112,7.112,7.112,7.112
USDSEK,20050414,104900,7.113,7.113,7.113,7.113
USDSEK,20050414,105000,7.113,7.113,7.113,7.113
USDSEK,20050414,105100,7.113,7.113,7.113,7.113
USDSEK,20050414,105200,7.113,7.113,7.112,7.112
USDSEK,20050414,105300,7.113,7.113,7.112,7.112
USDSEK,20050414,105400,7.113,7.113,7.113,7.113
USDSEK,20050414,105500,7.113,7.114,7.113,7.114
USDSEK,20050414,105600,7.114,7.114,7.114,7.114
USDSEK,20050414,105700,7.114,7.114,7.114,7.114
USDSEK,20050414,105800,7.114,7.114,7.113,7.113
USDSEK,20050414,105900,7.112,7.112,7.112,7.112
USDSEK,20050414,110000,7.112,7.114,7.112,7.114
USDSEK,20050414,110100,7.115,7.117,7.115,7.117
USDSEK,20050414,110200,7.116,7.117,7.116,7.116
USDSEK,20050414,110300,7.116,7.116,7.116,7.116
USDSEK,20050414,110400,7.116,7.116,7.116,7.116
USDSEK,20050414,110500,7.117,7.117,7.116,7.117
USDSEK,20050414,110600,7.118,7.118,7.117,7.117
USDSEK,20050414,110700,7.117,7.117,7.117,7.117
USDSEK,20050414,110800,7.117,7.117,7.117,7.117
USDSEK,20050414,110900,7.118,7.118,7.117,7.117
USDSEK,20050414,111000,7.117,7.117,7.117,7.117
USDSEK,20050414,111100,7.119,7.119,7.118,7.119
USDSEK,20050414,111200,7.119,7.120,7.119,7.119
USDSEK,20050414,111300,7.118,7.119,7.118,7.118
USDSEK,20050414,111400,7.117,7.117,7.117,7.117
USDSEK,20050414,111500,7.117,7.118,7.117,7.118
USDSEK,20050414,111600,7.118,7.118,7.117,7.117
USDSEK,20050414,111700,7.116,7.116,7.115,7.115
USDSEK,20050414,111800,7.115,7.115,7.115,7.115
USDSEK,20050414,111900,7.114,7.115,7.114,7.115
USDSEK,20050414,112000,7.114,7.114,7.114,7.114
USDSEK,20050414,112100,7.113,7.113,7.112,7.112
USDSEK,20050414,112200,7.111,7.111,7.111,7.111
USDSEK,20050414,112300,7.110,7.111,7.110,7.111
USDSEK,20050414,112400,7.111,7.111,7.111,7.111
USDSEK,20050414,112500,7.112,7.112,7.112,7.112
USDSEK,20050414,112600,7.113,7.113,7.113,7.113
USDSEK,20050414,112700,7.112,7.112,7.110,7.110
USDSEK,20050414,112800,7.109,7.110,7.109,7.110
USDSEK,20050414,112900,7.111,7.112,7.111,7.112
USDSEK,20050414,113000,7.112,7.112,7.111,7.111
USDSEK,20050414,113100,7.112,7.112,7.111,7.111
USDSEK,20050414,113200,7.110,7.111,7.110,7.111
USDSEK,20050414,113300,7.111,7.111,7.111,7.111
USDSEK,20050414,113400,7.112,7.113,7.112,7.113
USDSEK,20050414,113500,7.114,7.115,7.114,7.115
USDSEK,20050414,113600,7.116,7.116,7.116,7.116
USDSEK,20050414,113700,7.116,7.116,7.116,7.116
USDSEK,20050414,113800,7.117,7.118,7.117,7.118
USDSEK,20050414,113900,7.118,7.118,7.118,7.118
USDSEK,20050414,114000,7.117,7.118,7.117,7.117
USDSEK,20050414,114100,7.118,7.121,7.118,7.121
USDSEK,20050414,114200,7.122,7.127,7.122,7.126
USDSEK,20050414,114300,7.125,7.125,7.123,7.123
USDSEK,20050414,114400,7.124,7.125,7.124,7.125
USDSEK,20050414,114500,7.125,7.125,7.123,7.123
USDSEK,20050414,114600,7.122,7.124,7.122,7.124
USDSEK,20050414,114700,7.125,7.126,7.125,7.126
USDSEK,20050414,114800,7.127,7.128,7.127,7.128
USDSEK,20050414,114900,7.129,7.130,7.129,7.130
USDSEK,20050414,115000,7.131,7.134,7.131,7.134
USDSEK,20050414,115100,7.133,7.134,7.132,7.133
USDSEK,20050414,115200,7.132,7.132,7.131,7.131
USDSEK,20050414,115300,7.132,7.133,7.131,7.133
USDSEK,20050414,115400,7.134,7.135,7.134,7.135
USDSEK,20050414,115500,7.136,7.136,7.134,7.134
USDSEK,20050414,115600,7.135,7.135,7.134,7.134
USDSEK,20050414,115700,7.134,7.134,7.133,7.133
USDSEK,20050414,115800,7.132,7.133,7.132,7.133
USDSEK,20050414,115900,7.132,7.132,7.131,7.131
USDSEK,20050414,120000,7.130,7.131,7.130,7.131
USDSEK,20050414,120100,7.132,7.132,7.132,7.132
USDSEK,20050414,120200,7.132,7.132,7.132,7.132
USDSEK,20050414,120300,7.132,7.132,7.130,7.130
USDSEK,20050414,120400,7.129,7.129,7.129,7.129
USDSEK,20050414,120500,7.129,7.131,7.129,7.131
USDSEK,20050414,120600,7.132,7.133,7.132,7.133
USDSEK,20050414,120700,7.132,7.132,7.132,7.132
USDSEK,20050414,120800,7.133,7.133,7.132,7.132
USDSEK,20050414,120900,7.131,7.132,7.131,7.131
USDSEK,20050414,121000,7.131,7.132,7.131,7.132
USDSEK,20050414,121100,7.131,7.132,7.131,7.132
USDSEK,20050414,121200,7.132,7.132,7.132,7.132
USDSEK,20050414,121300,7.133,7.133,7.133,7.133
USDSEK,20050414,121400,7.133,7.133,7.133,7.133
USDSEK,20050414,121500,7.132,7.132,7.132,7.132
USDSEK,20050414,121600,7.132,7.133,7.132,7.133
USDSEK,20050414,121700,7.134,7.134,7.133,7.133
USDSEK,20050414,121800,7.133,7.134,7.133,7.134
USDSEK,20050414,121900,7.133,7.134,7.133,7.133
USDSEK,20050414,122000,7.134,7.134,7.133,7.133
USDSEK,20050414,122100,7.133,7.133,7.133,7.133
USDSEK,20050414,122200,7.134,7.134,7.134,7.134
USDSEK,20050414,122300,7.135,7.136,7.135,7.136
USDSEK,20050414,122400,7.135,7.135,7.135,7.135
USDSEK,20050414,122500,7.135,7.135,7.135,7.135
USDSEK,20050414,122600,7.136,7.136,7.135,7.135
USDSEK,20050414,122700,7.136,7.136,7.136,7.136
USDSEK,20050414,122800,7.136,7.136,7.135,7.135
USDSEK,20050414,122900,7.134,7.135,7.134,7.135
USDSEK,20050414,123000,7.136,7.136,7.136,7.136
USDSEK,20050414,123100,7.136,7.136,7.136,7.136
USDSEK,20050414,123200,7.135,7.137,7.135,7.137
USDSEK,20050414,123300,7.138,7.141,7.138,7.140
USDSEK,20050414,123400,7.141,7.142,7.141,7.141
USDSEK,20050414,123500,7.142,7.142,7.141,7.142
USDSEK,20050414,123600,7.141,7.141,7.141,7.141
USDSEK,20050414,123700,7.141,7.142,7.141,7.142
USDSEK,20050414,123800,7.141,7.141,7.139,7.139
USDSEK,20050414,123900,7.139,7.139,7.139,7.139
USDSEK,20050414,124000,7.140,7.140,7.138,7.138
USDSEK,20050414,124100,7.137,7.137,7.137,7.137
USDSEK,20050414,124200,7.138,7.139,7.137,7.139
USDSEK,20050414,124300,7.140,7.141,7.140,7.140
USDSEK,20050414,124400,7.139,7.141,7.139,7.141
USDSEK,20050414,124500,7.142,7.142,7.141,7.142
USDSEK,20050414,124600,7.141,7.141,7.141,7.141
USDSEK,20050414,124700,7.141,7.141,7.139,7.139
USDSEK,20050414,124800,7.139,7.139,7.137,7.137
USDSEK,20050414,124900,7.138,7.138,7.137,7.137
USDSEK,20050414,125000,7.137,7.137,7.137,7.137
USDSEK,20050414,125100,7.137,7.137,7.137,7.137
USDSEK,20050414,125200,7.137,7.137,7.136,7.136
USDSEK,20050414,125300,7.137,7.137,7.136,7.136
USDSEK,20050414,125400,7.137,7.137,7.137,7.137
USDSEK,20050414,125500,7.137,7.138,7.137,7.138
USDSEK,20050414,125600,7.137,7.138,7.137,7.137
USDSEK,20050414,125700,7.138,7.139,7.137,7.139
USDSEK,20050414,125800,7.140,7.140,7.140,7.140
USDSEK,20050414,125900,7.141,7.141,7.141,7.141
USDSEK,20050414,130000,7.141,7.141,7.141,7.141
USDSEK,20050414,130100,7.140,7.140,7.139,7.139
USDSEK,20050414,130200,7.140,7.140,7.139,7.139
USDSEK,20050414,130300,7.139,7.139,7.139,7.139
USDSEK,20050414,130400,7.139,7.139,7.139,7.139
USDSEK,20050414,130500,7.139,7.139,7.138,7.138
USDSEK,20050414,130600,7.138,7.138,7.138,7.138
USDSEK,20050414,130700,7.137,7.138,7.137,7.138
USDSEK,20050414,130800,7.139,7.139,7.138,7.139
USDSEK,20050414,130900,7.138,7.139,7.138,7.139
USDSEK,20050414,131000,7.139,7.139,7.139,7.139
USDSEK,20050414,131100,7.139,7.139,7.139,7.139
USDSEK,20050414,131200,7.140,7.140,7.139,7.140
USDSEK,20050414,131300,7.140,7.140,7.140,7.140
USDSEK,20050414,131400,7.141,7.142,7.141,7.142
USDSEK,20050414,131500,7.143,7.143,7.143,7.143
USDSEK,20050414,131600,7.144,7.144,7.143,7.144
USDSEK,20050414,131700,7.144,7.144,7.143,7.143
USDSEK,20050414,131800,7.142,7.143,7.142,7.143
USDSEK,20050414,131900,7.144,7.144,7.143,7.144
USDSEK,20050414,132000,7.143,7.144,7.143,7.144
USDSEK,20050414,132100,7.145,7.145,7.144,7.144
USDSEK,20050414,132200,7.145,7.147,7.145,7.147
USDSEK,20050414,132300,7.148,7.148,7.148,7.148
USDSEK,20050414,132400,7.147,7.147,7.146,7.146
USDSEK,20050414,132500,7.147,7.147,7.146,7.147
USDSEK,20050414,132600,7.146,7.147,7.146,7.146
USDSEK,20050414,132700,7.145,7.145,7.144,7.144
USDSEK,20050414,132800,7.143,7.143,7.142,7.142
USDSEK,20050414,132900,7.142,7.142,7.141,7.141
USDSEK,20050414,133000,7.141,7.141,7.140,7.140
USDSEK,20050414,133100,7.140,7.141,7.140,7.141
USDSEK,20050414,133200,7.140,7.140,7.140,7.140
USDSEK,20050414,133300,7.138,7.138,7.138,7.138
USDSEK,20050414,133400,7.139,7.139,7.138,7.138
USDSEK,20050414,133500,7.139,7.142,7.139,7.141
USDSEK,20050414,133600,7.142,7.142,7.141,7.141
USDSEK,20050414,133700,7.140,7.140,7.139,7.139
USDSEK,20050414,133800,7.138,7.138,7.137,7.137
USDSEK,20050414,133900,7.138,7.138,7.138,7.138
USDSEK,20050414,134000,7.138,7.139,7.138,7.138
USDSEK,20050414,134100,7.139,7.139,7.138,7.138
USDSEK,20050414,134200,7.138,7.138,7.138,7.138
USDSEK,20050414,134300,7.138,7.139,7.138,7.139
USDSEK,20050414,134400,7.139,7.139,7.139,7.139
USDSEK,20050414,134500,7.139,7.139,7.139,7.139
USDSEK,20050414,134600,7.140,7.140,7.139,7.140
USDSEK,20050414,134700,7.140,7.140,7.140,7.140
USDSEK,20050414,134800,7.141,7.141,7.141,7.141
USDSEK,20050414,134900,7.141,7.141,7.141,7.141
USDSEK,20050414,135000,7.141,7.142,7.141,7.142
USDSEK,20050414,135100,7.141,7.141,7.141,7.141
USDSEK,20050414,135200,7.141,7.141,7.141,7.141
USDSEK,20050414,135300,7.142,7.142,7.142,7.142
USDSEK,20050414,135400,7.142,7.143,7.142,7.143
USDSEK,20050414,135500,7.144,7.144,7.143,7.143
USDSEK,20050414,135600,7.142,7.142,7.142,7.142
USDSEK,20050414,135700,7.143,7.143,7.142,7.142
USDSEK,20050414,135800,7.142,7.142,7.142,7.142
USDSEK,20050414,135900,7.141,7.141,7.140,7.140
USDSEK,20050414,140000,7.141,7.141,7.141,7.141
USDSEK,20050414,140100,7.141,7.143,7.141,7.143
USDSEK,20050414,140200,7.142,7.142,7.142,7.142
USDSEK,20050414,140300,7.143,7.143,7.142,7.142
USDSEK,20050414,140400,7.142,7.142,7.141,7.142
USDSEK,20050414,140500,7.141,7.142,7.141,7.141
USDSEK,20050414,140600,7.141,7.141,7.139,7.139
USDSEK,20050414,140700,7.138,7.138,7.138,7.138
USDSEK,20050414,140800,7.138,7.138,7.138,7.138
USDSEK,20050414,140900,7.138,7.139,7.138,7.139
USDSEK,20050414,141000,7.138,7.140,7.138,7.140
USDSEK,20050414,141100,7.141,7.141,7.140,7.141
USDSEK,20050414,141200,7.142,7.143,7.142,7.142
USDSEK,20050414,141300,7.143,7.144,7.143,7.144
USDSEK,20050414,141400,7.143,7.144,7.143,7.144
USDSEK,20050414,141500,7.143,7.144,7.143,7.144
USDSEK,20050414,141600,7.145,7.146,7.144,7.144
USDSEK,20050414,141700,7.144,7.144,7.144,7.144
USDSEK,20050414,141800,7.144,7.144,7.144,7.144
USDSEK,20050414,141900,7.144,7.144,7.144,7.144
USDSEK,20050414,142000,7.145,7.145,7.145,7.145
USDSEK,20050414,142100,7.144,7.145,7.144,7.144
USDSEK,20050414,142200,7.144,7.144,7.143,7.143
USDSEK,20050414,142300,7.142,7.142,7.142,7.142
USDSEK,20050414,142400,7.142,7.142,7.139,7.139
USDSEK,20050414,142500,7.138,7.139,7.138,7.139
USDSEK,20050414,142600,7.140,7.142,7.140,7.142
USDSEK,20050414,142700,7.143,7.143,7.142,7.143
USDSEK,20050414,142800,7.142,7.142,7.141,7.142
USDSEK,20050414,142900,7.142,7.142,7.142,7.142
USDSEK,20050414,143000,7.141,7.142,7.141,7.141
USDSEK,20050414,143100,7.142,7.142,7.141,7.142
USDSEK,20050414,143200,7.143,7.143,7.140,7.140
USDSEK,20050414,143300,7.139,7.139,7.139,7.139
USDSEK,20050414,143400,7.139,7.139,7.138,7.138
USDSEK,20050414,143500,7.137,7.137,7.136,7.137
USDSEK,20050414,143600,7.136,7.136,7.136,7.136
USDSEK,20050414,143700,7.137,7.137,7.136,7.136
USDSEK,20050414,143800,7.137,7.138,7.136,7.137
USDSEK,20050414,143900,7.136,7.136,7.136,7.136
USDSEK,20050414,144000,7.135,7.135,7.135,7.135
USDSEK,20050414,144100,7.135,7.137,7.135,7.137
USDSEK,20050414,144200,7.136,7.138,7.136,7.138
USDSEK,20050414,144300,7.138,7.139,7.138,7.139
USDSEK,20050414,144400,7.138,7.138,7.137,7.138
USDSEK,20050414,144500,7.139,7.139,7.139,7.139
USDSEK,20050414,144600,7.138,7.142,7.138,7.142
USDSEK,20050414,144700,7.143,7.145,7.143,7.145
USDSEK,20050414,144800,7.144,7.144,7.143,7.143
USDSEK,20050414,144900,7.142,7.142,7.141,7.141
USDSEK,20050414,145000,7.142,7.143,7.142,7.143
USDSEK,20050414,145100,7.144,7.144,7.144,7.144
USDSEK,20050414,145200,7.144,7.147,7.144,7.147
USDSEK,20050414,145300,7.148,7.150,7.147,7.150
USDSEK,20050414,145400,7.149,7.149,7.149,7.149
USDSEK,20050414,145500,7.148,7.148,7.147,7.147
USDSEK,20050414,145600,7.148,7.150,7.148,7.148
USDSEK,20050414,145700,7.147,7.147,7.147,7.147
USDSEK,20050414,145800,7.148,7.150,7.148,7.150
USDSEK,20050414,145900,7.151,7.152,7.150,7.150
USDSEK,20050414,150000,7.151,7.153,7.151,7.153
USDSEK,20050414,150100,7.151,7.151,7.147,7.147
USDSEK,20050414,150200,7.148,7.148,7.148,7.148
USDSEK,20050414,150300,7.149,7.149,7.148,7.148
USDSEK,20050414,150400,7.147,7.148,7.147,7.148
USDSEK,20050414,150500,7.147,7.148,7.146,7.146
USDSEK,20050414,150600,7.147,7.147,7.146,7.146
USDSEK,20050414,150700,7.147,7.148,7.147,7.148
USDSEK,20050414,150800,7.149,7.149,7.147,7.147
USDSEK,20050414,150900,7.148,7.148,7.146,7.146
USDSEK,20050414,151000,7.147,7.147,7.146,7.147
USDSEK,20050414,151100,7.148,7.148,7.147,7.147
USDSEK,20050414,151200,7.147,7.148,7.147,7.148
USDSEK,20050414,151300,7.149,7.150,7.149,7.149
USDSEK,20050414,151400,7.150,7.150,7.150,7.150
USDSEK,20050414,151500,7.151,7.152,7.150,7.150
USDSEK,20050414,151600,7.149,7.151,7.148,7.151
USDSEK,20050414,151700,7.150,7.151,7.150,7.151
USDSEK,20050414,151800,7.149,7.150,7.149,7.150
USDSEK,20050414,151900,7.149,7.151,7.149,7.151
USDSEK,20050414,152000,7.152,7.155,7.152,7.154
USDSEK,20050414,152100,7.153,7.153,7.151,7.151
USDSEK,20050414,152200,7.152,7.153,7.152,7.153
USDSEK,20050414,152300,7.153,7.153,7.153,7.153
USDSEK,20050414,152400,7.152,7.153,7.152,7.152
USDSEK,20050414,152500,7.153,7.153,7.151,7.152
USDSEK,20050414,152600,7.153,7.153,7.153,7.153
USDSEK,20050414,152700,7.153,7.153,7.153,7.153
USDSEK,20050414,152800,7.154,7.157,7.154,7.157
USDSEK,20050414,152900,7.156,7.156,7.155,7.155
USDSEK,20050414,153000,7.154,7.155,7.154,7.155
USDSEK,20050414,153100,7.154,7.154,7.153,7.154
USDSEK,20050414,153200,7.153,7.153,7.153,7.153
USDSEK,20050414,153300,7.154,7.154,7.153,7.153
USDSEK,20050414,153400,7.154,7.154,7.153,7.153
USDSEK,20050414,153500,7.152,7.152,7.151,7.152
USDSEK,20050414,153600,7.151,7.153,7.151,7.153
USDSEK,20050414,153700,7.152,7.153,7.152,7.152
USDSEK,20050414,153800,7.151,7.152,7.151,7.152
USDSEK,20050414,153900,7.152,7.152,7.152,7.152
USDSEK,20050414,154000,7.153,7.154,7.153,7.153
USDSEK,20050414,154100,7.152,7.153,7.152,7.153
USDSEK,20050414,154200,7.154,7.154,7.153,7.153
USDSEK,20050414,154300,7.154,7.155,7.154,7.155
USDSEK,20050414,154400,7.156,7.156,7.156,7.156
USDSEK,20050414,154500,7.156,7.161,7.156,7.161
USDSEK,20050414,154600,7.159,7.168,7.159,7.167
USDSEK,20050414,154700,7.166,7.167,7.166,7.167
USDSEK,20050414,154800,7.168,7.168,7.167,7.167
USDSEK,20050414,154900,7.168,7.170,7.168,7.169
USDSEK,20050414,155000,7.168,7.169,7.168,7.169
USDSEK,20050414,155100,7.169,7.170,7.169,7.169
USDSEK,20050414,155200,7.168,7.168,7.166,7.166
USDSEK,20050414,155300,7.165,7.167,7.165,7.166
USDSEK,20050414,155400,7.167,7.167,7.164,7.164
USDSEK,20050414,155500,7.165,7.165,7.164,7.164
USDSEK,20050414,155600,7.163,7.163,7.162,7.163
USDSEK,20050414,155700,7.164,7.166,7.163,7.166
USDSEK,20050414,155800,7.167,7.168,7.167,7.168
USDSEK,20050414,155900,7.167,7.167,7.166,7.167
USDSEK,20050414,160000,7.168,7.170,7.168,7.170
USDSEK,20050414,160100,7.171,7.174,7.171,7.174
USDSEK,20050414,160200,7.175,7.177,7.175,7.176
USDSEK,20050414,160300,7.175,7.175,7.173,7.175
USDSEK,20050414,160400,7.174,7.174,7.171,7.171
USDSEK,20050414,160500,7.170,7.171,7.170,7.171
USDSEK,20050414,160600,7.170,7.171,7.170,7.171
USDSEK,20050414,160700,7.170,7.170,7.169,7.170
USDSEK,20050414,160800,7.169,7.170,7.169,7.170
USDSEK,20050414,160900,7.171,7.171,7.170,7.171
USDSEK,20050414,161000,7.172,7.173,7.170,7.170
USDSEK,20050414,161100,7.169,7.169,7.168,7.168
USDSEK,20050414,161200,7.167,7.167,7.166,7.167
USDSEK,20050414,161300,7.166,7.167,7.164,7.164
USDSEK,20050414,161400,7.165,7.166,7.165,7.166
USDSEK,20050414,161500,7.166,7.166,7.166,7.166
USDSEK,20050414,161600,7.167,7.170,7.167,7.170
USDSEK,20050414,161700,7.169,7.169,7.169,7.169
USDSEK,20050414,161800,7.169,7.171,7.169,7.170
USDSEK,20050414,161900,7.170,7.170,7.170,7.170
USDSEK,20050414,162000,7.171,7.171,7.171,7.171
USDSEK,20050414,162100,7.170,7.171,7.170,7.170
USDSEK,20050414,162200,7.169,7.169,7.168,7.169
USDSEK,20050414,162300,7.168,7.169,7.168,7.169
USDSEK,20050414,162400,7.170,7.170,7.170,7.170
USDSEK,20050414,162500,7.170,7.171,7.170,7.171
USDSEK,20050414,162600,7.172,7.173,7.172,7.173
USDSEK,20050414,162700,7.174,7.174,7.173,7.173
USDSEK,20050414,162800,7.172,7.172,7.172,7.172
USDSEK,20050414,162900,7.172,7.172,7.171,7.172
USDSEK,20050414,163000,7.171,7.172,7.171,7.172
USDSEK,20050414,163100,7.171,7.171,7.171,7.171
USDSEK,20050414,163200,7.170,7.170,7.168,7.168
USDSEK,20050414,163300,7.167,7.167,7.166,7.167
USDSEK,20050414,163400,7.167,7.168,7.167,7.167
USDSEK,20050414,163500,7.165,7.165,7.164,7.164
USDSEK,20050414,163600,7.163,7.165,7.163,7.165
USDSEK,20050414,163700,7.164,7.165,7.164,7.165
USDSEK,20050414,163800,7.165,7.166,7.165,7.166
USDSEK,20050414,163900,7.165,7.165,7.164,7.164
USDSEK,20050414,164000,7.163,7.164,7.159,7.159
USDSEK,20050414,164100,7.160,7.161,7.160,7.161
USDSEK,20050414,164200,7.160,7.160,7.159,7.159
USDSEK,20050414,164300,7.160,7.163,7.160,7.163
USDSEK,20050414,164400,7.164,7.164,7.164,7.164
USDSEK,20050414,164500,7.164,7.165,7.164,7.164
USDSEK,20050414,164600,7.165,7.165,7.164,7.164
USDSEK,20050414,164700,7.164,7.164,7.163,7.163
USDSEK,20050414,164800,7.162,7.162,7.162,7.162
USDSEK,20050414,164900,7.163,7.165,7.163,7.164
USDSEK,20050414,165000,7.163,7.163,7.162,7.162
USDSEK,20050414,165100,7.162,7.163,7.162,7.162
USDSEK,20050414,165200,7.161,7.161,7.161,7.161
USDSEK,20050414,165300,7.160,7.160,7.155,7.155
USDSEK,20050414,165400,7.154,7.155,7.154,7.154
USDSEK,20050414,165500,7.155,7.156,7.154,7.154
USDSEK,20050414,165600,7.154,7.155,7.154,7.155
USDSEK,20050414,165700,7.154,7.156,7.154,7.156
USDSEK,20050414,165800,7.155,7.155,7.155,7.155
USDSEK,20050414,165900,7.156,7.156,7.155,7.155
USDSEK,20050414,170000,7.156,7.158,7.156,7.157
USDSEK,20050414,170100,7.158,7.158,7.157,7.157
USDSEK,20050414,170200,7.157,7.157,7.156,7.156
USDSEK,20050414,170300,7.156,7.157,7.156,7.156
USDSEK,20050414,170400,7.157,7.157,7.156,7.157
USDSEK,20050414,170500,7.157,7.159,7.157,7.159
USDSEK,20050414,170600,7.160,7.160,7.158,7.159
USDSEK,20050414,170700,7.160,7.160,7.160,7.160
USDSEK,20050414,170800,7.159,7.160,7.158,7.160
USDSEK,20050414,170900,7.159,7.159,7.159,7.159
USDSEK,20050414,171000,7.160,7.160,7.159,7.160
USDSEK,20050414,171100,7.160,7.160,7.160,7.160
USDSEK,20050414,171200,7.159,7.159,7.158,7.159
USDSEK,20050414,171300,7.159,7.159,7.159,7.159
USDSEK,20050414,171400,7.160,7.161,7.160,7.161
USDSEK,20050414,171500,7.162,7.162,7.161,7.162
USDSEK,20050414,171600,7.161,7.161,7.161,7.161
USDSEK,20050414,171700,7.161,7.162,7.161,7.162
USDSEK,20050414,171800,7.163,7.163,7.163,7.163
USDSEK,20050414,171900,7.163,7.164,7.162,7.164
USDSEK,20050414,172000,7.165,7.166,7.165,7.166
USDSEK,20050414,172100,7.167,7.169,7.167,7.168
USDSEK,20050414,172200,7.167,7.167,7.167,7.167
USDSEK,20050414,172300,7.166,7.166,7.165,7.166
USDSEK,20050414,172400,7.167,7.168,7.167,7.167
USDSEK,20050414,172500,7.168,7.168,7.168,7.168
USDSEK,20050414,172600,7.168,7.168,7.168,7.168
USDSEK,20050414,172700,7.167,7.167,7.162,7.162
USDSEK,20050414,172800,7.161,7.161,7.157,7.159
USDSEK,20050414,172900,7.160,7.160,7.155,7.155
USDSEK,20050414,173000,7.154,7.155,7.154,7.154
USDSEK,20050414,173100,7.155,7.158,7.155,7.158
USDSEK,20050414,173200,7.157,7.158,7.156,7.156
USDSEK,20050414,173300,7.157,7.157,7.157,7.157
USDSEK,20050414,173400,7.157,7.157,7.156,7.157
USDSEK,20050414,173500,7.156,7.156,7.155,7.155
USDSEK,20050414,173600,7.155,7.155,7.155,7.155
USDSEK,20050414,173700,7.157,7.157,7.157,7.157
USDSEK,20050414,173800,7.158,7.158,7.157,7.158
USDSEK,20050414,173900,7.159,7.160,7.159,7.160
USDSEK,20050414,174000,7.161,7.163,7.161,7.163
USDSEK,20050414,174100,7.164,7.165,7.163,7.163
USDSEK,20050414,174200,7.164,7.165,7.164,7.165
USDSEK,20050414,174300,7.164,7.165,7.164,7.164
USDSEK,20050414,174400,7.163,7.163,7.162,7.163
USDSEK,20050414,174500,7.164,7.164,7.164,7.164
USDSEK,20050414,174600,7.165,7.165,7.164,7.165
USDSEK,20050414,174700,7.166,7.167,7.164,7.164
USDSEK,20050414,174800,7.165,7.167,7.165,7.167
USDSEK,20050414,174900,7.168,7.168,7.167,7.168
USDSEK,20050414,175000,7.169,7.170,7.169,7.170
USDSEK,20050414,175100,7.169,7.169,7.168,7.168
USDSEK,20050414,175200,7.168,7.168,7.168,7.168
USDSEK,20050414,175300,7.167,7.167,7.167,7.167
USDSEK,20050414,175400,7.167,7.167,7.165,7.165
USDSEK,20050414,175500,7.164,7.164,7.163,7.163
USDSEK,20050414,175600,7.162,7.162,7.162,7.162
USDSEK,20050414,175700,7.162,7.162,7.162,7.162
USDSEK,20050414,175800,7.163,7.163,7.162,7.162
USDSEK,20050414,175900,7.162,7.162,7.162,7.162
USDSEK,20050414,180000,7.163,7.163,7.162,7.162
USDSEK,20050414,180100,7.162,7.162,7.162,7.162
USDSEK,20050414,180200,7.162,7.162,7.162,7.162
USDSEK,20050414,180300,7.163,7.163,7.161,7.161
USDSEK,20050414,180400,7.162,7.162,7.160,7.160
USDSEK,20050414,180500,7.161,7.162,7.160,7.162
USDSEK,20050414,180600,7.163,7.163,7.163,7.163
USDSEK,20050414,180700,7.163,7.163,7.162,7.162
USDSEK,20050414,180800,7.162,7.162,7.162,7.162
USDSEK,20050414,180900,7.161,7.161,7.160,7.160
USDSEK,20050414,181000,7.161,7.161,7.161,7.161
USDSEK,20050414,181100,7.161,7.161,7.160,7.160
USDSEK,20050414,181300,7.160,7.160,7.159,7.160
USDSEK,20050414,181400,7.161,7.161,7.161,7.161
USDSEK,20050414,181500,7.160,7.160,7.159,7.159
USDSEK,20050414,181600,7.159,7.159,7.159,7.159
USDSEK,20050414,181700,7.158,7.158,7.157,7.158
USDSEK,20050414,181800,7.159,7.160,7.159,7.160
USDSEK,20050414,181900,7.159,7.160,7.159,7.160
USDSEK,20050414,182000,7.161,7.162,7.161,7.161
USDSEK,20050414,182100,7.160,7.160,7.160,7.160
USDSEK,20050414,182200,7.161,7.161,7.160,7.160
USDSEK,20050414,182300,7.160,7.160,7.160,7.160
USDSEK,20050414,182400,7.160,7.160,7.159,7.159
USDSEK,20050414,182500,7.158,7.159,7.158,7.158
USDSEK,20050414,182600,7.157,7.158,7.157,7.158
USDSEK,20050414,182700,7.158,7.158,7.157,7.157
USDSEK,20050414,182800,7.158,7.158,7.156,7.157
USDSEK,20050414,182900,7.156,7.158,7.156,7.158
USDSEK,20050414,183000,7.158,7.159,7.158,7.159
USDSEK,20050414,183100,7.160,7.161,7.160,7.160
USDSEK,20050414,183200,7.160,7.161,7.160,7.161
USDSEK,20050414,183300,7.161,7.161,7.161,7.161
USDSEK,20050414,183400,7.161,7.161,7.161,7.161
USDSEK,20050414,183500,7.160,7.160,7.160,7.160
USDSEK,20050414,183600,7.160,7.160,7.160,7.160
USDSEK,20050414,183700,7.160,7.161,7.160,7.161
USDSEK,20050414,183800,7.161,7.161,7.161,7.161
USDSEK,20050414,183900,7.161,7.161,7.161,7.161
USDSEK,20050414,184000,7.161,7.161,7.161,7.161
USDSEK,20050414,184100,7.161,7.162,7.161,7.162
USDSEK,20050414,184200,7.162,7.162,7.162,7.162
USDSEK,20050414,184300,7.163,7.163,7.163,7.163
USDSEK,20050414,184400,7.164,7.164,7.164,7.164
USDSEK,20050414,184500,7.164,7.164,7.163,7.163
USDSEK,20050414,184600,7.164,7.164,7.164,7.164
USDSEK,20050414,184700,7.164,7.165,7.164,7.165
USDSEK,20050414,184800,7.164,7.165,7.164,7.164
USDSEK,20050414,184900,7.165,7.165,7.164,7.164
USDSEK,20050414,185000,7.164,7.164,7.164,7.164
USDSEK,20050414,185100,7.164,7.164,7.164,7.164
USDSEK,20050414,185200,7.164,7.164,7.163,7.163
USDSEK,20050414,185300,7.164,7.164,7.163,7.163
USDSEK,20050414,185400,7.164,7.164,7.164,7.164
USDSEK,20050414,185500,7.163,7.164,7.163,7.164
USDSEK,20050414,185600,7.164,7.164,7.164,7.164
USDSEK,20050414,185700,7.163,7.163,7.163,7.163
USDSEK,20050414,185800,7.163,7.163,7.163,7.163
USDSEK,20050414,185900,7.163,7.163,7.162,7.163
USDSEK,20050414,190000,7.164,7.164,7.163,7.163
USDSEK,20050414,190100,7.163,7.163,7.163,7.163
USDSEK,20050414,190200,7.163,7.163,7.162,7.162
USDSEK,20050414,190300,7.162,7.162,7.162,7.162
USDSEK,20050414,190400,7.163,7.163,7.162,7.163
USDSEK,20050414,190500,7.164,7.164,7.163,7.163
USDSEK,20050414,190600,7.163,7.164,7.163,7.164
USDSEK,20050414,190700,7.163,7.163,7.163,7.163
USDSEK,20050414,190800,7.163,7.163,7.162,7.162
USDSEK,20050414,190900,7.161,7.163,7.161,7.163
USDSEK,20050414,191000,7.164,7.164,7.163,7.164
USDSEK,20050414,191100,7.163,7.163,7.163,7.163
USDSEK,20050414,191200,7.163,7.163,7.163,7.163
USDSEK,20050414,191300,7.162,7.164,7.162,7.164
USDSEK,20050414,191400,7.165,7.166,7.164,7.165
USDSEK,20050414,191500,7.166,7.166,7.166,7.166
USDSEK,20050414,191600,7.166,7.166,7.166,7.166
USDSEK,20050414,191700,7.167,7.167,7.167,7.167
USDSEK,20050414,191800,7.166,7.166,7.165,7.165
USDSEK,20050414,191900,7.165,7.165,7.164,7.164
USDSEK,20050414,192000,7.163,7.163,7.162,7.162
USDSEK,20050414,192100,7.162,7.162,7.161,7.162
USDSEK,20050414,192200,7.161,7.162,7.161,7.162
USDSEK,20050414,192300,7.162,7.162,7.162,7.162
USDSEK,20050414,192400,7.162,7.162,7.162,7.162
USDSEK,20050414,192500,7.162,7.162,7.162,7.162
USDSEK,20050414,192600,7.162,7.162,7.162,7.162
USDSEK,20050414,192700,7.161,7.163,7.161,7.163
USDSEK,20050414,192800,7.162,7.162,7.162,7.162
USDSEK,20050414,192900,7.163,7.163,7.162,7.162
USDSEK,20050414,193000,7.162,7.163,7.162,7.162
USDSEK,20050414,193100,7.162,7.163,7.162,7.163
USDSEK,20050414,193200,7.162,7.162,7.162,7.162
USDSEK,20050414,193300,7.162,7.162,7.161,7.161
USDSEK,20050414,193400,7.161,7.163,7.161,7.163
USDSEK,20050414,193500,7.162,7.163,7.162,7.163
USDSEK,20050414,193600,7.163,7.163,7.163,7.163
USDSEK,20050414,193700,7.163,7.163,7.163,7.163
USDSEK,20050414,193800,7.163,7.166,7.163,7.165
USDSEK,20050414,193900,7.165,7.165,7.165,7.165
USDSEK,20050414,194000,7.166,7.166,7.165,7.165
USDSEK,20050414,194100,7.166,7.166,7.165,7.165
USDSEK,20050414,194200,7.165,7.165,7.163,7.163
USDSEK,20050414,194300,7.164,7.164,7.163,7.163
USDSEK,20050414,194400,7.164,7.164,7.164,7.164
USDSEK,20050414,194500,7.163,7.163,7.163,7.163
USDSEK,20050414,194600,7.163,7.164,7.163,7.163
USDSEK,20050414,194700,7.164,7.164,7.163,7.164
USDSEK,20050414,194800,7.163,7.164,7.163,7.163
USDSEK,20050414,194900,7.164,7.164,7.163,7.163
USDSEK,20050414,195000,7.162,7.162,7.162,7.162
USDSEK,20050414,195100,7.162,7.163,7.162,7.163
USDSEK,20050414,195200,7.163,7.163,7.163,7.163
USDSEK,20050414,195300,7.164,7.164,7.163,7.163
USDSEK,20050414,195400,7.163,7.163,7.163,7.163
USDSEK,20050414,195500,7.163,7.163,7.163,7.163
USDSEK,20050414,195600,7.162,7.162,7.161,7.161
USDSEK,20050414,195700,7.161,7.161,7.161,7.161
USDSEK,20050414,195800,7.162,7.162,7.162,7.162
USDSEK,20050414,195900,7.162,7.162,7.162,7.162
USDSEK,20050414,200000,7.163,7.163,7.162,7.162
USDSEK,20050414,200100,7.162,7.162,7.162,7.162
USDSEK,20050414,200200,7.162,7.162,7.161,7.161
USDSEK,20050414,200300,7.162,7.163,7.162,7.163
USDSEK,20050414,200400,7.163,7.163,7.163,7.163
USDSEK,20050414,200500,7.163,7.163,7.163,7.163
USDSEK,20050414,200600,7.163,7.163,7.163,7.163
USDSEK,20050414,200700,7.162,7.162,7.162,7.162
USDSEK,20050414,200800,7.162,7.163,7.162,7.163
USDSEK,20050414,200900,7.163,7.163,7.163,7.163
USDSEK,20050414,201000,7.164,7.164,7.164,7.164
USDSEK,20050414,201100,7.164,7.164,7.164,7.164
USDSEK,20050414,201200,7.165,7.165,7.165,7.165
USDSEK,20050414,201300,7.165,7.165,7.165,7.165
USDSEK,20050414,201400,7.166,7.166,7.165,7.165
USDSEK,20050414,201500,7.165,7.165,7.164,7.164
USDSEK,20050414,201600,7.164,7.164,7.164,7.164
USDSEK,20050414,201700,7.165,7.165,7.165,7.165
USDSEK,20050414,201800,7.165,7.165,7.164,7.164
USDSEK,20050414,201900,7.163,7.164,7.163,7.164
USDSEK,20050414,202000,7.165,7.165,7.165,7.165
USDSEK,20050414,202100,7.165,7.165,7.164,7.164
USDSEK,20050414,202200,7.164,7.164,7.164,7.164
USDSEK,20050414,202300,7.164,7.164,7.163,7.163
USDSEK,20050414,202400,7.163,7.163,7.163,7.163
USDSEK,20050414,202500,7.164,7.164,7.163,7.164
USDSEK,20050414,202600,7.164,7.164,7.164,7.164
USDSEK,20050414,202700,7.164,7.164,7.164,7.164
USDSEK,20050414,202800,7.164,7.164,7.164,7.164
USDSEK,20050414,202900,7.164,7.164,7.164,7.164
USDSEK,20050414,203000,7.164,7.164,7.164,7.164
USDSEK,20050414,203100,7.164,7.164,7.164,7.164
USDSEK,20050414,203200,7.164,7.164,7.164,7.164
USDSEK,20050414,203300,7.164,7.164,7.163,7.163
USDSEK,20050414,203400,7.163,7.163,7.163,7.163
USDSEK,20050414,203500,7.163,7.163,7.163,7.163
USDSEK,20050414,203600,7.163,7.163,7.163,7.163
USDSEK,20050414,203700,7.162,7.162,7.162,7.162
USDSEK,20050414,203800,7.162,7.162,7.162,7.162
USDSEK,20050414,203900,7.162,7.162,7.161,7.162
USDSEK,20050414,204000,7.162,7.162,7.162,7.162
USDSEK,20050414,204100,7.162,7.162,7.162,7.162
USDSEK,20050414,204200,7.163,7.163,7.162,7.162
USDSEK,20050414,204300,7.163,7.163,7.163,7.163
USDSEK,20050414,204400,7.162,7.162,7.162,7.162
USDSEK,20050414,204500,7.162,7.162,7.162,7.162
USDSEK,20050414,204600,7.162,7.162,7.162,7.162
USDSEK,20050414,204700,7.162,7.163,7.162,7.163
USDSEK,20050414,204800,7.164,7.164,7.163,7.163
USDSEK,20050414,204900,7.164,7.164,7.163,7.164
USDSEK,20050414,205000,7.163,7.164,7.162,7.162
USDSEK,20050414,205100,7.162,7.162,7.162,7.162
USDSEK,20050414,205200,7.162,7.162,7.162,7.162
USDSEK,20050414,205300,7.162,7.162,7.162,7.162
USDSEK,20050414,205400,7.161,7.161,7.160,7.160
USDSEK,20050414,205500,7.161,7.161,7.160,7.160
USDSEK,20050414,205600,7.159,7.159,7.159,7.159
USDSEK,20050414,205700,7.159,7.160,7.159,7.160
USDSEK,20050414,205800,7.159,7.159,7.158,7.158
USDSEK,20050414,205900,7.157,7.157,7.155,7.155
USDSEK,20050414,210000,7.154,7.155,7.154,7.155
USDSEK,20050414,210100,7.156,7.156,7.156,7.156
USDSEK,20050414,210200,7.155,7.156,7.155,7.155
USDSEK,20050414,210300,7.156,7.156,7.155,7.155
USDSEK,20050414,210400,7.154,7.154,7.154,7.154
USDSEK,20050414,210500,7.155,7.155,7.153,7.153
USDSEK,20050414,210600,7.152,7.153,7.152,7.153
USDSEK,20050414,210700,7.153,7.153,7.153,7.153
USDSEK,20050414,210800,7.155,7.155,7.154,7.154
USDSEK,20050414,210900,7.155,7.155,7.155,7.155
USDSEK,20050414,211000,7.156,7.156,7.154,7.156
USDSEK,20050414,211100,7.157,7.158,7.157,7.158
USDSEK,20050414,211200,7.157,7.157,7.157,7.157
USDSEK,20050414,211300,7.157,7.157,7.156,7.156
USDSEK,20050414,211400,7.156,7.156,7.156,7.156
USDSEK,20050414,211500,7.156,7.156,7.156,7.156
USDSEK,20050414,211600,7.156,7.156,7.155,7.155
USDSEK,20050414,211700,7.154,7.154,7.154,7.154
USDSEK,20050414,211800,7.154,7.154,7.154,7.154
USDSEK,20050414,211900,7.154,7.154,7.154,7.154
USDSEK,20050414,212000,7.154,7.154,7.153,7.153
USDSEK,20050414,212100,7.153,7.153,7.153,7.153
USDSEK,20050414,212200,7.153,7.153,7.153,7.153
USDSEK,20050414,212300,7.153,7.154,7.153,7.154
USDSEK,20050414,212400,7.153,7.154,7.153,7.154
USDSEK,20050414,212500,7.154,7.154,7.153,7.154
USDSEK,20050414,212600,7.153,7.153,7.153,7.153
USDSEK,20050414,212700,7.153,7.154,7.153,7.154
USDSEK,20050414,212800,7.154,7.154,7.154,7.154
USDSEK,20050414,212900,7.154,7.154,7.154,7.154
USDSEK,20050414,213000,7.153,7.153,7.152,7.152
USDSEK,20050414,213100,7.151,7.153,7.151,7.153
USDSEK,20050414,213200,7.153,7.153,7.152,7.153
USDSEK,20050414,213300,7.153,7.153,7.153,7.153
USDSEK,20050414,213400,7.154,7.155,7.154,7.154
USDSEK,20050414,213500,7.154,7.154,7.154,7.154
USDSEK,20050414,213600,7.153,7.154,7.153,7.154
USDSEK,20050414,213700,7.153,7.154,7.153,7.154
USDSEK,20050414,213800,7.155,7.155,7.155,7.155
USDSEK,20050414,213900,7.155,7.155,7.155,7.155
USDSEK,20050414,214000,7.155,7.155,7.155,7.155
USDSEK,20050414,214100,7.155,7.155,7.155,7.155
USDSEK,20050414,214200,7.155,7.155,7.154,7.154
USDSEK,20050414,214300,7.154,7.155,7.154,7.155
USDSEK,20050414,214400,7.156,7.156,7.155,7.156
USDSEK,20050414,214500,7.157,7.158,7.157,7.158
USDSEK,20050414,214600,7.159,7.159,7.158,7.158
USDSEK,20050414,214700,7.158,7.158,7.158,7.158
USDSEK,20050414,214800,7.157,7.157,7.157,7.157
USDSEK,20050414,214900,7.157,7.157,7.157,7.157
USDSEK,20050414,215000,7.157,7.158,7.157,7.158
USDSEK,20050414,215100,7.157,7.157,7.157,7.157
USDSEK,20050414,215200,7.157,7.157,7.157,7.157
USDSEK,20050414,215300,7.156,7.157,7.156,7.157
USDSEK,20050414,215400,7.158,7.158,7.158,7.158
USDSEK,20050414,215500,7.158,7.158,7.157,7.157
USDSEK,20050414,215600,7.158,7.158,7.158,7.158
USDSEK,20050414,215700,7.159,7.159,7.158,7.158
USDSEK,20050414,215800,7.159,7.159,7.158,7.159
USDSEK,20050414,215900,7.158,7.158,7.158,7.158
USDSEK,20050414,220000,7.158,7.158,7.158,7.158
USDSEK,20050414,220100,7.158,7.158,7.158,7.158
USDSEK,20050414,220200,7.158,7.159,7.158,7.159
USDSEK,20050414,220300,7.159,7.159,7.159,7.159
USDSEK,20050414,220400,7.158,7.158,7.158,7.158
USDSEK,20050414,220500,7.158,7.158,7.158,7.158
USDSEK,20050414,220600,7.158,7.158,7.158,7.158
USDSEK,20050414,220700,7.158,7.158,7.158,7.158
USDSEK,20050414,220800,7.158,7.158,7.158,7.158
USDSEK,20050414,220900,7.159,7.159,7.158,7.158
USDSEK,20050414,221000,7.158,7.158,7.158,7.158
USDSEK,20050414,221100,7.159,7.159,7.159,7.159
USDSEK,20050414,221200,7.159,7.159,7.159,7.159
USDSEK,20050414,221300,7.159,7.160,7.159,7.160
USDSEK,20050414,221400,7.160,7.160,7.159,7.159
USDSEK,20050414,221500,7.158,7.158,7.158,7.158
USDSEK,20050414,221600,7.158,7.158,7.158,7.158
USDSEK,20050414,221700,7.158,7.158,7.158,7.158
USDSEK,20050414,221800,7.158,7.158,7.158,7.158
USDSEK,20050414,221900,7.158,7.159,7.158,7.159
USDSEK,20050414,222000,7.158,7.159,7.158,7.159
USDSEK,20050414,222100,7.159,7.160,7.159,7.160
USDSEK,20050414,222200,7.160,7.160,7.160,7.160
USDSEK,20050414,222300,7.161,7.161,7.160,7.160
USDSEK,20050414,222400,7.160,7.160,7.160,7.160
USDSEK,20050414,222500,7.160,7.161,7.160,7.161
USDSEK,20050414,222600,7.161,7.161,7.161,7.161
USDSEK,20050414,222700,7.162,7.162,7.162,7.162
USDSEK,20050414,222800,7.163,7.164,7.163,7.164
USDSEK,20050414,222900,7.165,7.165,7.165,7.165
USDSEK,20050414,223000,7.166,7.166,7.165,7.165
USDSEK,20050414,223100,7.164,7.164,7.164,7.164
USDSEK,20050414,223200,7.163,7.164,7.163,7.164
USDSEK,20050414,223300,7.164,7.164,7.164,7.164
USDSEK,20050414,223400,7.164,7.164,7.163,7.163
USDSEK,20050414,223500,7.162,7.162,7.162,7.162
USDSEK,20050414,223600,7.162,7.163,7.162,7.163
USDSEK,20050414,223700,7.163,7.163,7.163,7.163
USDSEK,20050414,223800,7.162,7.162,7.162,7.162
USDSEK,20050414,223900,7.163,7.163,7.163,7.163
USDSEK,20050414,224000,7.164,7.164,7.164,7.164
USDSEK,20050414,224100,7.164,7.164,7.163,7.163
USDSEK,20050414,224200,7.163,7.163,7.163,7.163
USDSEK,20050414,224300,7.163,7.163,7.163,7.163
USDSEK,20050414,224400,7.163,7.163,7.163,7.163
USDSEK,20050414,224500,7.165,7.165,7.164,7.165
USDSEK,20050414,224600,7.163,7.163,7.163,7.163
USDSEK,20050414,224700,7.163,7.165,7.163,7.165
USDSEK,20050414,224800,7.164,7.164,7.164,7.164
USDSEK,20050414,224900,7.164,7.166,7.164,7.166
USDSEK,20050414,225000,7.166,7.166,7.166,7.166
USDSEK,20050414,225100,7.165,7.165,7.165,7.165
USDSEK,20050414,225200,7.165,7.166,7.165,7.166
USDSEK,20050414,225300,7.166,7.166,7.166,7.166
USDSEK,20050414,225400,7.166,7.166,7.166,7.166
USDSEK,20050414,225500,7.165,7.165,7.165,7.165
USDSEK,20050414,225600,7.165,7.165,7.165,7.165
USDSEK,20050414,225700,7.165,7.165,7.165,7.165
USDSEK,20050414,225800,7.165,7.166,7.165,7.166
USDSEK,20050414,225900,7.165,7.165,7.165,7.165
USDSEK,20050414,230000,7.164,7.164,7.164,7.164
USDSEK,20050414,230100,7.164,7.165,7.164,7.165
USDSEK,20050414,230200,7.165,7.165,7.165,7.165
USDSEK,20050414,230300,7.165,7.165,7.165,7.165
USDSEK,20050414,230400,7.165,7.165,7.165,7.165
USDSEK,20050414,230500,7.165,7.165,7.165,7.165
USDSEK,20050414,230600,7.165,7.166,7.165,7.165
USDSEK,20050414,230700,7.166,7.166,7.165,7.166
USDSEK,20050414,230800,7.166,7.166,7.166,7.166
USDSEK,20050414,230900,7.166,7.166,7.165,7.165
USDSEK,20050414,231000,7.164,7.164,7.163,7.163
USDSEK,20050414,231100,7.162,7.163,7.162,7.163
USDSEK,20050414,231200,7.163,7.163,7.163,7.163
USDSEK,20050414,231300,7.163,7.163,7.163,7.163
USDSEK,20050414,231400,7.163,7.164,7.163,7.164
USDSEK,20050414,231500,7.165,7.166,7.165,7.166
USDSEK,20050414,231600,7.165,7.165,7.165,7.165
USDSEK,20050414,231700,7.164,7.165,7.164,7.165
USDSEK,20050414,231800,7.165,7.165,7.165,7.165
USDSEK,20050414,231900,7.165,7.165,7.165,7.165
USDSEK,20050414,232000,7.164,7.164,7.164,7.164
USDSEK,20050414,232100,7.164,7.165,7.164,7.165
USDSEK,20050414,232200,7.164,7.164,7.164,7.164
USDSEK,20050414,232300,7.164,7.164,7.164,7.164
USDSEK,20050414,232400,7.164,7.164,7.164,7.164
USDSEK,20050414,232500,7.165,7.165,7.165,7.165
USDSEK,20050414,232600,7.164,7.164,7.164,7.164
USDSEK,20050414,232700,7.164,7.164,7.164,7.164
USDSEK,20050414,232800,7.164,7.167,7.164,7.166
USDSEK,20050414,232900,7.165,7.166,7.165,7.166
USDSEK,20050414,233000,7.166,7.166,7.166,7.166
USDSEK,20050414,233100,7.166,7.166,7.166,7.166
USDSEK,20050414,233200,7.166,7.167,7.166,7.167
USDSEK,20050414,233300,7.168,7.168,7.167,7.167
USDSEK,20050414,233400,7.167,7.167,7.167,7.167
USDSEK,20050414,233500,7.167,7.168,7.167,7.168
USDSEK,20050414,233700,7.168,7.168,7.168,7.168
USDSEK,20050414,233800,7.168,7.171,7.168,7.171
USDSEK,20050414,233900,7.172,7.174,7.172,7.174
USDSEK,20050414,234000,7.173,7.173,7.171,7.172
USDSEK,20050414,234100,7.171,7.172,7.171,7.172
USDSEK,20050414,234200,7.172,7.175,7.172,7.175
USDSEK,20050414,234300,7.174,7.174,7.174,7.174
USDSEK,20050414,234400,7.174,7.174,7.174,7.174
USDSEK,20050414,234500,7.174,7.174,7.173,7.173
USDSEK,20050414,234600,7.173,7.173,7.173,7.173
USDSEK,20050414,234700,7.172,7.172,7.172,7.172
USDSEK,20050414,234800,7.172,7.172,7.171,7.171
USDSEK,20050414,234900,7.170,7.170,7.170,7.170
USDSEK,20050414,235000,7.170,7.170,7.170,7.170
USDSEK,20050414,235100,7.169,7.169,7.169,7.169
USDSEK,20050414,235200,7.169,7.170,7.169,7.170
USDSEK,20050414,235300,7.171,7.171,7.171,7.171
USDSEK,20050414,235400,7.171,7.171,7.171,7.171
USDSEK,20050414,235500,7.171,7.171,7.171,7.171
USDSEK,20050414,235600,7.172,7.172,7.172,7.172
USDSEK,20050414,235700,7.172,7.172,7.169,7.169
USDSEK,20050414,235800,7.169,7.169,7.169,7.169
USDSEK,20050414,235900,7.170,7.170,7.170,7.170
USDSEK,20050415,000000,7.170,7.170,7.170,7.170
USDSGD,20050414,000100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050414,000200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050414,000300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050414,000400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050414,000500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050414,000600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050414,000700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,000800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,000900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,001000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,001100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,001200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,001300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,001400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,001500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,001600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,001700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,001800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,001900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,002000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,002100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,002200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,002300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,002400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,002500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,002600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,002700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,002800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,002900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,003000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,003100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,003200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,003300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,003400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,003500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,003600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,003700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,003800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,003900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,004000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,004100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,004200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,004300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,004400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,004500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,004600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,004700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,004800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,004900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,005000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,005100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,005200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,005300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,005400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,005500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,005600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,005700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,005900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,010000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,010100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,010200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,010300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,010400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,010500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,010600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,010700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,010800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,010900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,011000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,011100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,011200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,011300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,011400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,011500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,011600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,011700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,011800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,011900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,012000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,012100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,012200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,012300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,012400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,012500,1.6430,1.6431,1.6430,1.6431
USDSGD,20050414,012600,1.6431,1.6432,1.6431,1.6432
USDSGD,20050414,012700,1.6433,1.6435,1.6433,1.6435
USDSGD,20050414,012800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,012900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,013000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,013100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,013200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,013300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,013400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,013500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,013600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,013700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,013800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,013900,1.6438,1.6438,1.6437,1.6437
USDSGD,20050414,014000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050414,014100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050414,014200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050414,014300,1.6436,1.6439,1.6436,1.6439
USDSGD,20050414,014400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050414,014500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050414,014600,1.6438,1.6438,1.6437,1.6438
USDSGD,20050414,014700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050414,014800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050414,014900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050414,015000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050414,015100,1.6437,1.6438,1.6437,1.6437
USDSGD,20050414,015200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,015300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,015400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,015500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,015600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,015700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,015800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,015900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,020000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,020100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,020200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,020300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,020400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,020500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,020600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,020700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,020800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,020900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050414,021000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,021100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,021200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,021300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,021400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,021500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,021600,1.6435,1.6435,1.6431,1.6431
USDSGD,20050414,021700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050414,021800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050414,021900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050414,022000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050414,022100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050414,022200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050414,022300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050414,022400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050414,022500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050414,022600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050414,022700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,022800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,022900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,023000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,023100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050414,023200,1.6428,1.6429,1.6428,1.6429
USDSGD,20050414,023300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050414,023400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050414,023500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050414,023600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050414,023700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050414,023800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,023900,1.6430,1.6431,1.6430,1.6431
USDSGD,20050414,024000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050414,024100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050414,024200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050414,024300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050414,024400,1.6432,1.6432,1.6432,1.6432
USDSGD,20050414,024500,1.6432,1.6432,1.6432,1.6432
USDSGD,20050414,024600,1.6432,1.6432,1.6431,1.6431
USDSGD,20050414,024700,1.6433,1.6434,1.6431,1.6431
USDSGD,20050414,024800,1.6432,1.6432,1.6432,1.6432
USDSGD,20050414,024900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050414,025000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050414,025100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050414,025200,1.6432,1.6432,1.6432,1.6432
USDSGD,20050414,025300,1.6431,1.6431,1.6429,1.6429
USDSGD,20050414,025400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,025500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,025600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,025700,1.6430,1.6430,1.6426,1.6426
USDSGD,20050414,025800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,025900,1.6423,1.6425,1.6421,1.6425
USDSGD,20050414,030000,1.6425,1.6425,1.6425,1.6425
USDSGD,20050414,030100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050414,030200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,030300,1.6426,1.6426,1.6423,1.6423
USDSGD,20050414,030400,1.6424,1.6424,1.6421,1.6421
USDSGD,20050414,030500,1.6422,1.6422,1.6422,1.6422
USDSGD,20050414,030600,1.6422,1.6422,1.6422,1.6422
USDSGD,20050414,030700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050414,030800,1.6423,1.6424,1.6423,1.6424
USDSGD,20050414,030900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,031000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,031100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,031200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,031300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,031400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,031500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,031600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,031700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,031800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,031900,1.6424,1.6426,1.6424,1.6426
USDSGD,20050414,032000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,032100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,032200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,032300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,032400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,032500,1.6425,1.6426,1.6425,1.6426
USDSGD,20050414,032600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,032700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,032800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,032900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050414,033000,1.6426,1.6428,1.6426,1.6428
USDSGD,20050414,033100,1.6429,1.6429,1.6428,1.6428
USDSGD,20050414,033200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050414,033300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050414,033400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050414,033500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050414,033600,1.6428,1.6429,1.6428,1.6429
USDSGD,20050414,033700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050414,033800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050414,033900,1.6430,1.6431,1.6430,1.6431
USDSGD,20050414,034000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050414,034100,1.6432,1.6433,1.6432,1.6433
USDSGD,20050414,034200,1.6433,1.6433,1.6431,1.6432
USDSGD,20050414,034300,1.6433,1.6434,1.6433,1.6434
USDSGD,20050414,034400,1.6434,1.6435,1.6434,1.6435
USDSGD,20050414,034500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,034600,1.6435,1.6436,1.6435,1.6436
USDSGD,20050414,034700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050414,034800,1.6435,1.6436,1.6435,1.6436
USDSGD,20050414,034900,1.6437,1.6440,1.6437,1.6440
USDSGD,20050414,035000,1.6442,1.6445,1.6442,1.6445
USDSGD,20050414,035100,1.6447,1.6450,1.6447,1.6450
USDSGD,20050414,035200,1.6450,1.6452,1.6450,1.6452
USDSGD,20050414,035300,1.6453,1.6454,1.6453,1.6454
USDSGD,20050414,035400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050414,035500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050414,035600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050414,035700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050414,035800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050414,035900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050414,040000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050414,040100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050414,040200,1.6453,1.6454,1.6452,1.6454
USDSGD,20050414,040300,1.6454,1.6457,1.6454,1.6457
USDSGD,20050414,040400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050414,040500,1.6459,1.6460,1.6459,1.6460
USDSGD,20050414,040600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050414,040700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050414,040800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050414,040900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050414,041000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050414,041100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050414,041200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050414,041300,1.6462,1.6464,1.6462,1.6464
USDSGD,20050414,041400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050414,041500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050414,041600,1.6464,1.6465,1.6464,1.6465
USDSGD,20050414,041700,1.6464,1.6464,1.6463,1.6463
USDSGD,20050414,041800,1.6461,1.6463,1.6461,1.6463
USDSGD,20050414,041900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050414,042000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050414,042100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050414,042200,1.6461,1.6464,1.6461,1.6464
USDSGD,20050414,042300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050414,042400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050414,042500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050414,042600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050414,042700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050414,042800,1.6466,1.6468,1.6466,1.6468
USDSGD,20050414,042900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050414,043000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050414,043100,1.6468,1.6471,1.6468,1.6471
USDSGD,20050414,043200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050414,043300,1.6472,1.6473,1.6472,1.6473
USDSGD,20050414,043400,1.6473,1.6473,1.6472,1.6472
USDSGD,20050414,043500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050414,043600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050414,043700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050414,043800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050414,043900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050414,044000,1.6473,1.6475,1.6473,1.6475
USDSGD,20050414,044100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050414,044200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050414,044300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050414,044400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050414,044500,1.6476,1.6481,1.6476,1.6481
USDSGD,20050414,044600,1.6483,1.6485,1.6483,1.6485
USDSGD,20050414,044700,1.6485,1.6486,1.6485,1.6485
USDSGD,20050414,044800,1.6484,1.6484,1.6482,1.6482
USDSGD,20050414,044900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050414,045000,1.6481,1.6481,1.6480,1.6480
USDSGD,20050414,045100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,045200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,045300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,045500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,045600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,045700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,045800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,045900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,050000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,050100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,050200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,050300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,050400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,050500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,050600,1.6480,1.6481,1.6480,1.6481
USDSGD,20050414,050700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050414,050800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050414,050900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050414,051000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,051100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,051200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050414,051300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050414,051400,1.6483,1.6486,1.6483,1.6485
USDSGD,20050414,051500,1.6485,1.6485,1.6483,1.6483
USDSGD,20050414,051600,1.6485,1.6486,1.6485,1.6486
USDSGD,20050414,051700,1.6486,1.6487,1.6486,1.6487
USDSGD,20050414,051800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050414,051900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050414,052000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050414,052100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050414,052200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050414,052300,1.6489,1.6491,1.6489,1.6491
USDSGD,20050414,052400,1.6490,1.6491,1.6490,1.6491
USDSGD,20050414,052500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050414,052600,1.6493,1.6496,1.6493,1.6496
USDSGD,20050414,052700,1.6493,1.6496,1.6493,1.6496
USDSGD,20050414,052800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050414,052900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050414,053000,1.6497,1.6497,1.6495,1.6496
USDSGD,20050414,053100,1.6495,1.6496,1.6495,1.6495
USDSGD,20050414,053200,1.6496,1.6497,1.6496,1.6497
USDSGD,20050414,053300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050414,053400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050414,053500,1.6498,1.6503,1.6498,1.6503
USDSGD,20050414,053600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050414,053700,1.6502,1.6503,1.6502,1.6503
USDSGD,20050414,053800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050414,053900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050414,054000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,054100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,054200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,054300,1.6502,1.6503,1.6502,1.6503
USDSGD,20050414,054400,1.6503,1.6504,1.6503,1.6504
USDSGD,20050414,054500,1.6505,1.6508,1.6505,1.6508
USDSGD,20050414,054600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,054700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,054800,1.6509,1.6509,1.6508,1.6508
USDSGD,20050414,054900,1.6507,1.6508,1.6507,1.6508
USDSGD,20050414,055000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050414,055100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050414,055200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050414,055300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,055400,1.6507,1.6507,1.6506,1.6506
USDSGD,20050414,055500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,055600,1.6506,1.6506,1.6505,1.6505
USDSGD,20050414,055700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,055800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,055900,1.6505,1.6505,1.6504,1.6504
USDSGD,20050414,060000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050414,060100,1.6503,1.6503,1.6502,1.6502
USDSGD,20050414,060200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,060300,1.6500,1.6500,1.6499,1.6499
USDSGD,20050414,060400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050414,060500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050414,060600,1.6499,1.6500,1.6499,1.6500
USDSGD,20050414,060700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050414,060800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050414,060900,1.6499,1.6500,1.6499,1.6500
USDSGD,20050414,061000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,061100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,061200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050414,061300,1.6500,1.6500,1.6499,1.6499
USDSGD,20050414,061400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050414,061500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050414,061600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050414,061700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050414,061800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050414,061900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050414,062000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050414,062100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050414,062200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050414,062300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050414,062400,1.6500,1.6502,1.6500,1.6502
USDSGD,20050414,062500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,062600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,062700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050414,062800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050414,062900,1.6503,1.6503,1.6502,1.6502
USDSGD,20050414,063000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050414,063100,1.6503,1.6503,1.6502,1.6502
USDSGD,20050414,063200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,063300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,063400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,063500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,063600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,063700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,063800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,063900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,064000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,064100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,064200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,064300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,064400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,064500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,064600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,064700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,064800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,064900,1.6506,1.6506,1.6505,1.6505
USDSGD,20050414,065000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,065100,1.6505,1.6505,1.6504,1.6504
USDSGD,20050414,065200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050414,065300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050414,065400,1.6504,1.6504,1.6504,1.6504
USDSGD,20050414,065500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,065600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,065700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,065800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,065900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,070000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,070100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,070200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,070300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,070400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,070500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,070600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,070700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,070800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,070900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,071000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,071100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,071200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,071300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,071400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,071500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,071600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,071700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,071800,1.6502,1.6502,1.6501,1.6502
USDSGD,20050414,071900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,072000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,072100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,072200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,072300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,072400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,072500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,072600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,072700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,072800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,072900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,073000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,073100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,073200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,073300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,073400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,073500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,073600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,073700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,073800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,073900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,074000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,074100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,074200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,074300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,074400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,074500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,074600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050414,074700,1.6501,1.6502,1.6501,1.6501
USDSGD,20050414,074800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050414,074900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050414,075000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050414,075100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050414,075200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050414,075300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050414,075400,1.6504,1.6504,1.6504,1.6504
USDSGD,20050414,075500,1.6504,1.6506,1.6504,1.6506
USDSGD,20050414,075600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,075700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050414,075800,1.6508,1.6509,1.6508,1.6509
USDSGD,20050414,075900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,080000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,080100,1.6511,1.6511,1.6510,1.6510
USDSGD,20050414,080200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050414,080300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050414,080400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050414,080500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050414,080600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050414,080700,1.6510,1.6510,1.6509,1.6509
USDSGD,20050414,080800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,080900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050414,081000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050414,081100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,081200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,081300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,081400,1.6509,1.6510,1.6509,1.6509
USDSGD,20050414,081500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,081600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050414,081700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050414,081800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,081900,1.6507,1.6508,1.6507,1.6508
USDSGD,20050414,082000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050414,082100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050414,082200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050414,082300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050414,082400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050414,082500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050414,082600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050414,082700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050414,082800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050414,082900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,083000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,083100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,083200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,083300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,083400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,083500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,083600,1.6507,1.6509,1.6507,1.6509
USDSGD,20050414,083700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050414,083800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,083900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,084000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,084100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,084200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,084300,1.6510,1.6510,1.6509,1.6510
USDSGD,20050414,084400,1.6511,1.6512,1.6511,1.6512
USDSGD,20050414,084500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050414,084600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050414,084700,1.6513,1.6514,1.6513,1.6514
USDSGD,20050414,084800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050414,084900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050414,085000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050414,085100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050414,085200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050414,085300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050414,085400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050414,085500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050414,085600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050414,085700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050414,085800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050414,085900,1.6514,1.6514,1.6512,1.6512
USDSGD,20050414,090000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050414,090100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050414,090200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050414,090300,1.6512,1.6513,1.6512,1.6513
USDSGD,20050414,090400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050414,090500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050414,090600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050414,090700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050414,090800,1.6511,1.6511,1.6509,1.6509
USDSGD,20050414,090900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050414,091000,1.6509,1.6509,1.6507,1.6507
USDSGD,20050414,091100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,091200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,091300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,091400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,091500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,091600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,091700,1.6506,1.6506,1.6505,1.6506
USDSGD,20050414,091800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,091900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,092000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,092100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,092200,1.6506,1.6506,1.6504,1.6504
USDSGD,20050414,092300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050414,092400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050414,092500,1.6504,1.6504,1.6502,1.6502
USDSGD,20050414,092600,1.6503,1.6503,1.6502,1.6502
USDSGD,20050414,092700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050414,092800,1.6507,1.6507,1.6506,1.6506
USDSGD,20050414,092900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,093000,1.6505,1.6505,1.6503,1.6504
USDSGD,20050414,093100,1.6504,1.6504,1.6504,1.6504
USDSGD,20050414,093200,1.6504,1.6505,1.6504,1.6505
USDSGD,20050414,093300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,093400,1.6507,1.6507,1.6504,1.6504
USDSGD,20050414,093500,1.6505,1.6506,1.6505,1.6506
USDSGD,20050414,093600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,093700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,093800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,093900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,094000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,094100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,094200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,094300,1.6507,1.6509,1.6507,1.6507
USDSGD,20050414,094400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050414,094500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,094600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,094700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,094800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050414,094900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,095000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,095100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,095200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,095300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,095400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,095500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,095600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,095700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,095800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,095900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,100000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,100100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,100200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,100300,1.6503,1.6505,1.6503,1.6505
USDSGD,20050414,100400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,100500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,100600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,100700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050414,100800,1.6505,1.6509,1.6505,1.6509
USDSGD,20050414,100900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050414,101000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050414,101100,1.6512,1.6512,1.6510,1.6511
USDSGD,20050414,101200,1.6512,1.6513,1.6512,1.6513
USDSGD,20050414,101300,1.6515,1.6516,1.6515,1.6516
USDSGD,20050414,101400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050414,101500,1.6517,1.6520,1.6517,1.6520
USDSGD,20050414,101600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050414,101700,1.6519,1.6520,1.6519,1.6519
USDSGD,20050414,101800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050414,101900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050414,102000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050414,102100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050414,102200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050414,102300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050414,102400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050414,102500,1.6523,1.6524,1.6523,1.6523
USDSGD,20050414,102600,1.6524,1.6527,1.6524,1.6527
USDSGD,20050414,102700,1.6528,1.6528,1.6526,1.6526
USDSGD,20050414,102800,1.6527,1.6529,1.6527,1.6529
USDSGD,20050414,102900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,103000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,103100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,103200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,103300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,103400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,103500,1.6528,1.6528,1.6526,1.6527
USDSGD,20050414,103600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050414,103700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050414,103800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050414,103900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050414,104000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050414,104100,1.6526,1.6526,1.6524,1.6524
USDSGD,20050414,104200,1.6524,1.6525,1.6524,1.6525
USDSGD,20050414,104300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050414,104400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,104500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,104600,1.6530,1.6533,1.6530,1.6533
USDSGD,20050414,104700,1.6531,1.6531,1.6530,1.6530
USDSGD,20050414,104800,1.6532,1.6532,1.6531,1.6531
USDSGD,20050414,104900,1.6532,1.6533,1.6532,1.6533
USDSGD,20050414,105000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,105100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,105200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,105300,1.6532,1.6533,1.6532,1.6532
USDSGD,20050414,105400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050414,105500,1.6531,1.6531,1.6530,1.6530
USDSGD,20050414,105600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050414,105700,1.6524,1.6525,1.6524,1.6525
USDSGD,20050414,105800,1.6526,1.6527,1.6526,1.6526
USDSGD,20050414,105900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050414,110000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050414,110100,1.6527,1.6527,1.6527,1.6527
USDSGD,20050414,110200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,110300,1.6528,1.6530,1.6528,1.6530
USDSGD,20050414,110400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050414,110500,1.6531,1.6533,1.6530,1.6530
USDSGD,20050414,110600,1.6532,1.6532,1.6532,1.6532
USDSGD,20050414,110700,1.6532,1.6532,1.6532,1.6532
USDSGD,20050414,110800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050414,110900,1.6532,1.6532,1.6531,1.6532
USDSGD,20050414,111000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050414,111100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050414,111200,1.6531,1.6531,1.6530,1.6530
USDSGD,20050414,111300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050414,111400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050414,111500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050414,111600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050414,111700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050414,111800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050414,111900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,112000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,112100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,112200,1.6528,1.6528,1.6521,1.6523
USDSGD,20050414,112300,1.6525,1.6525,1.6524,1.6524
USDSGD,20050414,112400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050414,112500,1.6524,1.6526,1.6524,1.6526
USDSGD,20050414,112600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050414,112700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050414,112800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050414,112900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050414,113000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050414,113100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050414,113200,1.6524,1.6526,1.6524,1.6526
USDSGD,20050414,113300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050414,113400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,113500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,113600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,113700,1.6528,1.6528,1.6526,1.6527
USDSGD,20050414,113800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,113900,1.6529,1.6529,1.6528,1.6528
USDSGD,20050414,114000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,114100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,114200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050414,114300,1.6531,1.6532,1.6531,1.6531
USDSGD,20050414,114400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050414,114500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050414,114600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050414,114700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050414,114800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050414,114900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,115000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,115100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,115200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,115300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050414,115400,1.6534,1.6535,1.6534,1.6535
USDSGD,20050414,115500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,115600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,115700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,115800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,115900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,120000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,120100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,120200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,120300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,120400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,120500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,120600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,120700,1.6531,1.6533,1.6531,1.6533
USDSGD,20050414,120800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,120900,1.6531,1.6533,1.6531,1.6533
USDSGD,20050414,121000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,121100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,121200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,121300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,121400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,121500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,121600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,121700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,121800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,121900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,122000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,122100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,122200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,122300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,122400,1.6533,1.6535,1.6533,1.6535
USDSGD,20050414,122500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,122600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,122700,1.6539,1.6539,1.6538,1.6538
USDSGD,20050414,122800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050414,122900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050414,123000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050414,123100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050414,123200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050414,123300,1.6538,1.6540,1.6538,1.6540
USDSGD,20050414,123400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,123500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,123600,1.6541,1.6542,1.6541,1.6542
USDSGD,20050414,123700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050414,123800,1.6543,1.6547,1.6543,1.6547
USDSGD,20050414,123900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,124000,1.6546,1.6546,1.6546,1.6546
USDSGD,20050414,124100,1.6546,1.6546,1.6546,1.6546
USDSGD,20050414,124200,1.6546,1.6546,1.6546,1.6546
USDSGD,20050414,124300,1.6546,1.6546,1.6546,1.6546
USDSGD,20050414,124400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050414,124500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050414,124600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050414,124700,1.6540,1.6540,1.6532,1.6532
USDSGD,20050414,124800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050414,124900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050414,125000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050414,125100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050414,125200,1.6520,1.6537,1.6520,1.6537
USDSGD,20050414,125300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050414,125400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050414,125500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050414,125600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050414,125700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050414,125800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050414,125900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050414,130000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050414,130100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050414,130200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,130300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,130400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,130500,1.6540,1.6540,1.6538,1.6538
USDSGD,20050414,130600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050414,130700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050414,130800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050414,130900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,131000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,131100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,131200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,131300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,131400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,131500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050414,131600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050414,131700,1.6537,1.6538,1.6537,1.6538
USDSGD,20050414,131800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050414,131900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050414,132000,1.6538,1.6540,1.6538,1.6539
USDSGD,20050414,132100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050414,132200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050414,132300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050414,132400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050414,132500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050414,132600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050414,132700,1.6542,1.6543,1.6542,1.6543
USDSGD,20050414,132800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050414,132900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050414,133000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050414,133100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050414,133400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,133500,1.6540,1.6540,1.6539,1.6539
USDSGD,20050414,133600,1.6539,1.6539,1.6538,1.6538
USDSGD,20050414,133700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050414,133800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050414,133900,1.6538,1.6538,1.6537,1.6537
USDSGD,20050414,134000,1.6538,1.6538,1.6537,1.6537
USDSGD,20050414,134100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050414,134200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050414,134300,1.6536,1.6537,1.6536,1.6537
USDSGD,20050414,134400,1.6536,1.6536,1.6533,1.6533
USDSGD,20050414,134500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,134600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,134700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,134800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050414,134900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,135000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,135100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050414,135200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050414,135300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050414,135400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050414,135500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050414,135600,1.6543,1.6543,1.6543,1.6543
USDSGD,20050414,135700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050414,135800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050414,135900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050414,140000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050414,140100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050414,140200,1.6543,1.6547,1.6543,1.6547
USDSGD,20050414,140300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,140400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,140500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,140600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,140700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,140800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,140900,1.6543,1.6543,1.6542,1.6542
USDSGD,20050414,141000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050414,141100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050414,141200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050414,141300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050414,141400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050414,141500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050414,141600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050414,141700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050414,141800,1.6546,1.6547,1.6546,1.6546
USDSGD,20050414,141900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050414,142000,1.6545,1.6546,1.6545,1.6546
USDSGD,20050414,142100,1.6546,1.6546,1.6546,1.6546
USDSGD,20050414,142200,1.6546,1.6551,1.6546,1.6551
USDSGD,20050414,142300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,142400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,142500,1.6554,1.6554,1.6550,1.6550
USDSGD,20050414,142600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,142700,1.6551,1.6553,1.6550,1.6553
USDSGD,20050414,142800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,142900,1.6554,1.6556,1.6553,1.6556
USDSGD,20050414,143000,1.6557,1.6557,1.6556,1.6557
USDSGD,20050414,143100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050414,143200,1.6555,1.6556,1.6555,1.6556
USDSGD,20050414,143300,1.6555,1.6555,1.6554,1.6554
USDSGD,20050414,143400,1.6554,1.6554,1.6552,1.6552
USDSGD,20050414,143500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,143600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,143700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,143800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,143900,1.6552,1.6552,1.6551,1.6551
USDSGD,20050414,144000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,144100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,144200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,144300,1.6550,1.6551,1.6550,1.6551
USDSGD,20050414,144400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,144500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,144600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,144700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,144800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,144900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,145000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,145100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,145200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,145300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,145400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,145500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,145600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,145700,1.6544,1.6549,1.6544,1.6549
USDSGD,20050414,145800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,145900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,150000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,150100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,150200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,150300,1.6547,1.6549,1.6547,1.6549
USDSGD,20050414,150400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,150500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,150600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,150700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,150800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,150900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,151000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,151100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,151200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,151300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,151400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,151500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,151600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,151700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,151800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,151900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,152000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,152100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,152200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,152300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,152400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,152500,1.6554,1.6554,1.6552,1.6552
USDSGD,20050414,152600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,152700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,152800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,152900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,153000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,153100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,153200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,153300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,153400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,153500,1.6551,1.6551,1.6550,1.6550
USDSGD,20050414,153600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,153700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,153800,1.6550,1.6550,1.6547,1.6547
USDSGD,20050414,153900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,154000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,154100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,154200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,154300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,154400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,154500,1.6547,1.6550,1.6547,1.6550
USDSGD,20050414,154600,1.6551,1.6551,1.6550,1.6550
USDSGD,20050414,154700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,154800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,154900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,155000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,155100,1.6553,1.6557,1.6553,1.6556
USDSGD,20050414,155200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,155300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,155400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,155500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,155600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,155700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,155800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,155900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,160000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,160100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,160200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,160300,1.6559,1.6560,1.6559,1.6560
USDSGD,20050414,160400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050414,160500,1.6561,1.6563,1.6561,1.6563
USDSGD,20050414,160600,1.6563,1.6563,1.6562,1.6563
USDSGD,20050414,160700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050414,160800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050414,160900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050414,161000,1.6566,1.6568,1.6566,1.6568
USDSGD,20050414,161100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050414,161200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050414,161300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050414,161400,1.6566,1.6566,1.6565,1.6565
USDSGD,20050414,161500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050414,161600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050414,161700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050414,161800,1.6565,1.6566,1.6565,1.6566
USDSGD,20050414,161900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050414,162000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050414,162100,1.6565,1.6566,1.6564,1.6564
USDSGD,20050414,162200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050414,162300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050414,162400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,162500,1.6556,1.6557,1.6556,1.6557
USDSGD,20050414,162600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050414,162700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050414,162800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050414,162900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050414,163000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050414,163100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050414,163200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050414,163300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050414,163400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050414,163500,1.6556,1.6556,1.6554,1.6554
USDSGD,20050414,163600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,163700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,163800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,163900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,164000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,164100,1.6554,1.6554,1.6553,1.6554
USDSGD,20050414,164200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,164300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,164400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,164500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,164600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,164700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,164800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,164900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,165000,1.6553,1.6556,1.6553,1.6555
USDSGD,20050414,165100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,165200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,165300,1.6554,1.6554,1.6549,1.6549
USDSGD,20050414,165400,1.6550,1.6550,1.6549,1.6549
USDSGD,20050414,165500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,165600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,165700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,165800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,165900,1.6548,1.6548,1.6547,1.6547
USDSGD,20050414,170000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,170100,1.6548,1.6550,1.6548,1.6550
USDSGD,20050414,170200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,170300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,170400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,170500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,170600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,170700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,170800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,170900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,171000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,171100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,171200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,171300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,171400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,171500,1.6547,1.6549,1.6547,1.6549
USDSGD,20050414,171600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,171700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,171800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,171900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,172000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050414,172100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,172200,1.6552,1.6554,1.6552,1.6553
USDSGD,20050414,172300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,172400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,172500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,172600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,172700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,172800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,172900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,173000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,173100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,173200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,173300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,173400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,173500,1.6551,1.6551,1.6549,1.6549
USDSGD,20050414,173600,1.6546,1.6547,1.6546,1.6547
USDSGD,20050414,173700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,173800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,173900,1.6547,1.6547,1.6545,1.6545
USDSGD,20050414,174000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050414,174100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050414,174200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050414,174300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050414,174400,1.6544,1.6547,1.6544,1.6547
USDSGD,20050414,174500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,174600,1.6548,1.6551,1.6548,1.6551
USDSGD,20050414,174700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,174800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,174900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,175000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,175100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,175200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,175300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,175400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,175500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,175600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,175700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,175800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,175900,1.6554,1.6557,1.6554,1.6557
USDSGD,20050414,180000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050414,180100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,180200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,180300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,180400,1.6555,1.6555,1.6554,1.6554
USDSGD,20050414,180500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,180600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,180700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,180800,1.6554,1.6555,1.6554,1.6555
USDSGD,20050414,180900,1.6555,1.6555,1.6555,1.6555
USDSGD,20050414,181000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050414,181100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050414,181200,1.6555,1.6556,1.6555,1.6556
USDSGD,20050414,181300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,181400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,181500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,181600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,181700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,181800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,181900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,182000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,182100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,182200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,182300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,182400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,182500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050414,182600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,182700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,182800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,182900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,183000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,183100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,183200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,183300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,183400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,183500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,183600,1.6550,1.6552,1.6550,1.6552
USDSGD,20050414,183700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,183800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,183900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,184000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,184100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,184300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,184400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,184500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,184600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,184700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,184800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,184900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,185000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,185100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,185200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,185300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,185400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,185500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,185600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,185700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,185800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,185900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,190000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,190100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,190200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,190300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,190400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,190500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,190600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,190700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,190800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,190900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,191000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,191100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,191200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,191300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,191400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,191500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,191600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,191700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,191800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,191900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,192000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,192100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,192200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,192300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,192400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,192500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,192600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,192700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,192800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,192900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,193000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,193100,1.6552,1.6552,1.6551,1.6551
USDSGD,20050414,193200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,193400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,193500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,193600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,193700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,193800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,193900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,194000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,194100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,194200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,194300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,194400,1.6551,1.6554,1.6551,1.6554
USDSGD,20050414,194500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,194600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,194700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,194800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,194900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,195000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,195200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,195300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,195400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,195500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,195600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,195700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,195800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,195900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,200000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,200100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,200200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,200300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,200400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,200500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,200600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,200700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,200800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,200900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,201000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,201100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,201200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,201300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,201400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,201500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,201600,1.6554,1.6554,1.6552,1.6552
USDSGD,20050414,201700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,201800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,201900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050414,202000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,202100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,202200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,202300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,202400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,202500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,202600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,202700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,202800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,202900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,203000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,203100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,203200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,203300,1.6554,1.6555,1.6554,1.6555
USDSGD,20050414,203400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,203500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,203600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,203700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,203800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,203900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,204000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,204100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,204200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,204300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,204400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,204500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,204600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,204700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,204800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,204900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,205000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,205100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,205200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,205300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,205400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,205500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,205600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,205700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,205800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,205900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,210000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,210100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,210200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,210300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,210400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,210500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,210600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,210700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,210800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,210900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,211000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,211100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,211200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,211300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,211400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,211500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,211600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,211700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,211800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,211900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,212000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,212100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,212200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,212300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,212400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,212500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,212600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,212700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,212800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,212900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,213000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,213100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,213200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,213300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,213400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,213500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,213600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,213700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,213800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,213900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,214000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,214100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,214200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,214300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,214400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050414,214500,1.6547,1.6548,1.6547,1.6548
USDSGD,20050414,214600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,214700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,214800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,214900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,215000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,215100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,215200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,215300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,215400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,215500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,215600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,215700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,215800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,215900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,220000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,220100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,220200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,220300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,220400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,220500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,220600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,220700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,220800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,220900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,221000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,221100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,221200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,221300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,221400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050414,221500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,221600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,221700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,221800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,221900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,222000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,222100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,222200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,222300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,222400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,222500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,222600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,222700,1.6544,1.6545,1.6544,1.6545
USDSGD,20050414,222800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,222900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,223000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,223100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,223200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,223300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,223400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,223500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,223600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,223700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,223800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,223900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,224000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,224100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,224200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,224300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,224400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,224500,1.6537,1.6541,1.6537,1.6541
USDSGD,20050414,224600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050414,224700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050414,224800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050414,224900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050414,225000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050414,225100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050414,225200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050414,225300,1.6545,1.6545,1.6544,1.6544
USDSGD,20050414,225400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050414,225500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050414,225600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050414,225700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050414,225800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,225900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,230000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,230100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,230200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,230300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,230400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,230500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,230600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,230700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,230800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,230900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,231000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,231100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,231200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,231300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,231400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,231500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,231600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,231700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,231800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,231900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,232000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,232100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,232200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,232300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,232400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,232500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,232600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,232700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,232800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,232900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,233000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,233100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,233200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,233300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,233400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,233500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,233600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,233700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050414,233800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,233900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,234000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,234100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050414,234200,1.6550,1.6551,1.6550,1.6551
USDSGD,20050414,234300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050414,234400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,234500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,234600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,234700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,234800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,234900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,235000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050414,235100,1.6554,1.6555,1.6553,1.6553
USDSGD,20050414,235200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050414,235300,1.6554,1.6555,1.6554,1.6555
USDSGD,20050414,235400,1.6555,1.6555,1.6555,1.6555
USDSGD,20050414,235500,1.6555,1.6555,1.6555,1.6555
USDSGD,20050414,235600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050414,235700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050414,235800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050414,235900,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,000000,1.6555,1.6555,1.6555,1.6555
USDZAR,20050414,000100,6.099,6.099,6.099,6.099
USDZAR,20050414,000200,6.099,6.099,6.099,6.099
USDZAR,20050414,000300,6.099,6.099,6.099,6.099
USDZAR,20050414,000400,6.099,6.099,6.099,6.099
USDZAR,20050414,000500,6.099,6.099,6.099,6.099
USDZAR,20050414,000600,6.099,6.103,6.099,6.103
USDZAR,20050414,000700,6.103,6.103,6.103,6.103
USDZAR,20050414,000800,6.103,6.103,6.103,6.103
USDZAR,20050414,000900,6.103,6.103,6.103,6.103
USDZAR,20050414,001000,6.103,6.103,6.103,6.103
USDZAR,20050414,001100,6.103,6.103,6.103,6.103
USDZAR,20050414,001200,6.103,6.103,6.103,6.103
USDZAR,20050414,001300,6.103,6.103,6.097,6.097
USDZAR,20050414,001400,6.097,6.097,6.097,6.097
USDZAR,20050414,001500,6.097,6.097,6.097,6.097
USDZAR,20050414,001700,6.097,6.097,6.097,6.097
USDZAR,20050414,001800,6.097,6.097,6.097,6.097
USDZAR,20050414,001900,6.097,6.097,6.097,6.097
USDZAR,20050414,002000,6.097,6.097,6.097,6.097
USDZAR,20050414,002100,6.097,6.097,6.097,6.097
USDZAR,20050414,002200,6.097,6.097,6.096,6.096
USDZAR,20050414,002300,6.096,6.096,6.096,6.096
USDZAR,20050414,002400,6.096,6.096,6.096,6.096
USDZAR,20050414,002500,6.096,6.096,6.096,6.096
USDZAR,20050414,002600,6.096,6.096,6.096,6.096
USDZAR,20050414,002700,6.096,6.096,6.096,6.096
USDZAR,20050414,002800,6.096,6.096,6.096,6.096
USDZAR,20050414,002900,6.096,6.096,6.096,6.096
USDZAR,20050414,003000,6.096,6.096,6.096,6.096
USDZAR,20050414,003100,6.096,6.096,6.096,6.096
USDZAR,20050414,003200,6.096,6.096,6.096,6.096
USDZAR,20050414,003300,6.096,6.096,6.096,6.096
USDZAR,20050414,003400,6.096,6.096,6.096,6.096
USDZAR,20050414,003500,6.096,6.096,6.096,6.096
USDZAR,20050414,003600,6.096,6.096,6.096,6.096
USDZAR,20050414,003700,6.096,6.096,6.096,6.096
USDZAR,20050414,003800,6.096,6.096,6.096,6.096
USDZAR,20050414,003900,6.096,6.096,6.096,6.096
USDZAR,20050414,004000,6.096,6.096,6.096,6.096
USDZAR,20050414,004100,6.096,6.096,6.096,6.096
USDZAR,20050414,004200,6.096,6.096,6.096,6.096
USDZAR,20050414,004300,6.096,6.096,6.096,6.096
USDZAR,20050414,004400,6.096,6.096,6.096,6.096
USDZAR,20050414,004500,6.096,6.096,6.096,6.096
USDZAR,20050414,004600,6.096,6.096,6.096,6.096
USDZAR,20050414,004700,6.096,6.096,6.096,6.096
USDZAR,20050414,004800,6.096,6.096,6.096,6.096
USDZAR,20050414,004900,6.096,6.096,6.096,6.096
USDZAR,20050414,005000,6.096,6.096,6.096,6.096
USDZAR,20050414,005100,6.096,6.096,6.096,6.096
USDZAR,20050414,005200,6.096,6.096,6.096,6.096
USDZAR,20050414,005300,6.096,6.096,6.096,6.096
USDZAR,20050414,005400,6.096,6.096,6.096,6.096
USDZAR,20050414,005500,6.096,6.096,6.096,6.096
USDZAR,20050414,005600,6.096,6.096,6.096,6.096
USDZAR,20050414,005700,6.096,6.096,6.096,6.096
USDZAR,20050414,005800,6.096,6.096,6.096,6.096
USDZAR,20050414,005900,6.096,6.096,6.096,6.096
USDZAR,20050414,010000,6.096,6.096,6.096,6.096
USDZAR,20050414,010100,6.096,6.096,6.096,6.096
USDZAR,20050414,010200,6.096,6.096,6.096,6.096
USDZAR,20050414,010300,6.096,6.096,6.096,6.096
USDZAR,20050414,010400,6.096,6.096,6.096,6.096
USDZAR,20050414,010500,6.096,6.096,6.096,6.096
USDZAR,20050414,010600,6.096,6.096,6.096,6.096
USDZAR,20050414,010700,6.096,6.096,6.096,6.096
USDZAR,20050414,010800,6.096,6.096,6.096,6.096
USDZAR,20050414,010900,6.096,6.096,6.096,6.096
USDZAR,20050414,011000,6.096,6.096,6.096,6.096
USDZAR,20050414,011100,6.096,6.096,6.096,6.096
USDZAR,20050414,011200,6.096,6.096,6.096,6.096
USDZAR,20050414,011300,6.096,6.096,6.096,6.096
USDZAR,20050414,011400,6.096,6.096,6.096,6.096
USDZAR,20050414,011500,6.096,6.096,6.096,6.096
USDZAR,20050414,011600,6.096,6.096,6.096,6.096
USDZAR,20050414,011700,6.096,6.096,6.096,6.096
USDZAR,20050414,011800,6.096,6.096,6.096,6.096
USDZAR,20050414,011900,6.096,6.096,6.096,6.096
USDZAR,20050414,012000,6.096,6.096,6.096,6.096
USDZAR,20050414,012100,6.096,6.096,6.096,6.096
USDZAR,20050414,012200,6.096,6.096,6.096,6.096
USDZAR,20050414,012300,6.096,6.096,6.096,6.096
USDZAR,20050414,012400,6.096,6.096,6.096,6.096
USDZAR,20050414,012500,6.096,6.096,6.096,6.096
USDZAR,20050414,012600,6.096,6.096,6.096,6.096
USDZAR,20050414,012700,6.096,6.096,6.096,6.096
USDZAR,20050414,012800,6.096,6.096,6.096,6.096
USDZAR,20050414,012900,6.096,6.096,6.096,6.096
USDZAR,20050414,013000,6.096,6.096,6.096,6.096
USDZAR,20050414,013100,6.096,6.096,6.096,6.096
USDZAR,20050414,013200,6.096,6.096,6.096,6.096
USDZAR,20050414,013300,6.096,6.096,6.096,6.096
USDZAR,20050414,013400,6.096,6.096,6.096,6.096
USDZAR,20050414,013500,6.096,6.096,6.096,6.096
USDZAR,20050414,013600,6.096,6.096,6.096,6.096
USDZAR,20050414,013700,6.096,6.096,6.096,6.096
USDZAR,20050414,013800,6.096,6.096,6.096,6.096
USDZAR,20050414,013900,6.096,6.096,6.096,6.096
USDZAR,20050414,014000,6.096,6.096,6.096,6.096
USDZAR,20050414,014100,6.096,6.096,6.096,6.096
USDZAR,20050414,014200,6.096,6.096,6.096,6.096
USDZAR,20050414,014300,6.096,6.096,6.096,6.096
USDZAR,20050414,014400,6.096,6.096,6.096,6.096
USDZAR,20050414,014600,6.096,6.096,6.096,6.096
USDZAR,20050414,014700,6.096,6.096,6.096,6.096
USDZAR,20050414,014800,6.096,6.096,6.096,6.096
USDZAR,20050414,014900,6.096,6.096,6.096,6.096
USDZAR,20050414,015000,6.096,6.096,6.096,6.096
USDZAR,20050414,015100,6.096,6.096,6.096,6.096
USDZAR,20050414,015200,6.096,6.096,6.096,6.096
USDZAR,20050414,015300,6.096,6.096,6.096,6.096
USDZAR,20050414,015400,6.096,6.096,6.096,6.096
USDZAR,20050414,015500,6.096,6.096,6.096,6.096
USDZAR,20050414,015600,6.096,6.096,6.096,6.096
USDZAR,20050414,015700,6.096,6.096,6.096,6.096
USDZAR,20050414,015800,6.096,6.096,6.096,6.096
USDZAR,20050414,015900,6.096,6.096,6.096,6.096
USDZAR,20050414,020000,6.096,6.096,6.096,6.096
USDZAR,20050414,020100,6.096,6.096,6.096,6.096
USDZAR,20050414,020200,6.096,6.096,6.096,6.096
USDZAR,20050414,020300,6.096,6.096,6.096,6.096
USDZAR,20050414,020400,6.096,6.096,6.096,6.096
USDZAR,20050414,020500,6.096,6.096,6.096,6.096
USDZAR,20050414,020600,6.096,6.096,6.096,6.096
USDZAR,20050414,020700,6.096,6.096,6.096,6.096
USDZAR,20050414,020800,6.096,6.096,6.096,6.096
USDZAR,20050414,020900,6.096,6.096,6.096,6.096
USDZAR,20050414,021000,6.096,6.096,6.096,6.096
USDZAR,20050414,021100,6.096,6.096,6.096,6.096
USDZAR,20050414,021200,6.096,6.096,6.096,6.096
USDZAR,20050414,021300,6.096,6.096,6.096,6.096
USDZAR,20050414,021400,6.096,6.096,6.096,6.096
USDZAR,20050414,021500,6.096,6.096,6.096,6.096
USDZAR,20050414,021600,6.096,6.096,6.096,6.096
USDZAR,20050414,021700,6.096,6.096,6.096,6.096
USDZAR,20050414,021800,6.096,6.096,6.096,6.096
USDZAR,20050414,021900,6.096,6.096,6.096,6.096
USDZAR,20050414,022000,6.096,6.096,6.096,6.096
USDZAR,20050414,022100,6.096,6.096,6.096,6.096
USDZAR,20050414,022200,6.096,6.096,6.096,6.096
USDZAR,20050414,022300,6.096,6.101,6.096,6.101
USDZAR,20050414,022400,6.101,6.101,6.101,6.101
USDZAR,20050414,022500,6.101,6.101,6.101,6.101
USDZAR,20050414,022600,6.101,6.101,6.101,6.101
USDZAR,20050414,022700,6.101,6.101,6.101,6.101
USDZAR,20050414,022800,6.101,6.101,6.101,6.101
USDZAR,20050414,022900,6.101,6.101,6.101,6.101
USDZAR,20050414,023000,6.101,6.101,6.101,6.101
USDZAR,20050414,023100,6.101,6.101,6.101,6.101
USDZAR,20050414,023200,6.101,6.101,6.101,6.101
USDZAR,20050414,023300,6.101,6.101,6.101,6.101
USDZAR,20050414,023400,6.101,6.101,6.101,6.101
USDZAR,20050414,023500,6.101,6.101,6.101,6.101
USDZAR,20050414,023600,6.101,6.101,6.101,6.101
USDZAR,20050414,023700,6.101,6.101,6.101,6.101
USDZAR,20050414,023800,6.101,6.101,6.101,6.101
USDZAR,20050414,023900,6.101,6.101,6.101,6.101
USDZAR,20050414,024000,6.101,6.101,6.101,6.101
USDZAR,20050414,024100,6.101,6.101,6.101,6.101
USDZAR,20050414,024200,6.101,6.101,6.101,6.101
USDZAR,20050414,024300,6.101,6.101,6.101,6.101
USDZAR,20050414,024400,6.101,6.101,6.101,6.101
USDZAR,20050414,024500,6.101,6.101,6.101,6.101
USDZAR,20050414,024600,6.101,6.101,6.101,6.101
USDZAR,20050414,024700,6.101,6.101,6.101,6.101
USDZAR,20050414,024800,6.101,6.101,6.101,6.101
USDZAR,20050414,024900,6.101,6.101,6.101,6.101
USDZAR,20050414,025000,6.101,6.101,6.101,6.101
USDZAR,20050414,025100,6.101,6.101,6.101,6.101
USDZAR,20050414,025200,6.096,6.096,6.096,6.096
USDZAR,20050414,025300,6.098,6.101,6.098,6.101
USDZAR,20050414,025400,6.101,6.101,6.101,6.101
USDZAR,20050414,025500,6.101,6.101,6.101,6.101
USDZAR,20050414,025600,6.102,6.102,6.102,6.102
USDZAR,20050414,025700,6.102,6.102,6.102,6.102
USDZAR,20050414,025800,6.102,6.102,6.102,6.102
USDZAR,20050414,025900,6.102,6.102,6.102,6.102
USDZAR,20050414,030000,6.102,6.102,6.102,6.102
USDZAR,20050414,030100,6.102,6.102,6.102,6.102
USDZAR,20050414,030200,6.102,6.102,6.102,6.102
USDZAR,20050414,030300,6.102,6.102,6.102,6.102
USDZAR,20050414,030400,6.102,6.102,6.102,6.102
USDZAR,20050414,030500,6.102,6.102,6.102,6.102
USDZAR,20050414,030600,6.102,6.102,6.102,6.102
USDZAR,20050414,030700,6.102,6.102,6.102,6.102
USDZAR,20050414,030800,6.102,6.102,6.102,6.102
USDZAR,20050414,030900,6.102,6.102,6.102,6.102
USDZAR,20050414,031000,6.102,6.102,6.102,6.102
USDZAR,20050414,031100,6.102,6.102,6.102,6.102
USDZAR,20050414,031200,6.102,6.102,6.102,6.102
USDZAR,20050414,031300,6.102,6.102,6.102,6.102
USDZAR,20050414,031400,6.102,6.102,6.102,6.102
USDZAR,20050414,031500,6.102,6.102,6.102,6.102
USDZAR,20050414,031600,6.102,6.102,6.102,6.102
USDZAR,20050414,031800,6.102,6.102,6.102,6.102
USDZAR,20050414,031900,6.102,6.102,6.102,6.102
USDZAR,20050414,032000,6.102,6.102,6.102,6.102
USDZAR,20050414,032100,6.102,6.102,6.102,6.102
USDZAR,20050414,032200,6.102,6.102,6.102,6.102
USDZAR,20050414,032300,6.101,6.101,6.101,6.101
USDZAR,20050414,032400,6.101,6.101,6.101,6.101
USDZAR,20050414,032500,6.101,6.101,6.101,6.101
USDZAR,20050414,032600,6.101,6.101,6.101,6.101
USDZAR,20050414,032700,6.101,6.101,6.101,6.101
USDZAR,20050414,032800,6.101,6.101,6.101,6.101
USDZAR,20050414,032900,6.101,6.101,6.101,6.101
USDZAR,20050414,033000,6.101,6.101,6.101,6.101
USDZAR,20050414,033100,6.101,6.101,6.101,6.101
USDZAR,20050414,033200,6.101,6.101,6.101,6.101
USDZAR,20050414,033300,6.101,6.101,6.101,6.101
USDZAR,20050414,033400,6.101,6.101,6.101,6.101
USDZAR,20050414,033500,6.101,6.101,6.101,6.101
USDZAR,20050414,033600,6.101,6.101,6.101,6.101
USDZAR,20050414,033700,6.101,6.101,6.101,6.101
USDZAR,20050414,033800,6.101,6.101,6.101,6.101
USDZAR,20050414,033900,6.101,6.101,6.101,6.101
USDZAR,20050414,034000,6.101,6.101,6.101,6.101
USDZAR,20050414,034100,6.101,6.101,6.101,6.101
USDZAR,20050414,034200,6.101,6.101,6.101,6.101
USDZAR,20050414,034300,6.101,6.101,6.101,6.101
USDZAR,20050414,034400,6.101,6.101,6.101,6.101
USDZAR,20050414,034500,6.101,6.101,6.101,6.101
USDZAR,20050414,034600,6.101,6.101,6.101,6.101
USDZAR,20050414,034700,6.101,6.101,6.101,6.101
USDZAR,20050414,034800,6.101,6.101,6.101,6.101
USDZAR,20050414,034900,6.101,6.101,6.101,6.101
USDZAR,20050414,035000,6.107,6.107,6.106,6.106
USDZAR,20050414,035100,6.106,6.106,6.106,6.106
USDZAR,20050414,035200,6.106,6.106,6.106,6.106
USDZAR,20050414,035300,6.106,6.106,6.106,6.106
USDZAR,20050414,035400,6.106,6.106,6.106,6.106
USDZAR,20050414,035500,6.106,6.106,6.106,6.106
USDZAR,20050414,035600,6.106,6.106,6.106,6.106
USDZAR,20050414,035700,6.106,6.106,6.106,6.106
USDZAR,20050414,035800,6.106,6.106,6.105,6.105
USDZAR,20050414,035900,6.105,6.105,6.105,6.105
USDZAR,20050414,040000,6.105,6.105,6.105,6.105
USDZAR,20050414,040100,6.105,6.105,6.105,6.105
USDZAR,20050414,040200,6.105,6.105,6.105,6.105
USDZAR,20050414,040300,6.105,6.105,6.105,6.105
USDZAR,20050414,040400,6.105,6.105,6.105,6.105
USDZAR,20050414,040500,6.105,6.105,6.105,6.105
USDZAR,20050414,040600,6.105,6.105,6.105,6.105
USDZAR,20050414,040700,6.105,6.105,6.105,6.105
USDZAR,20050414,040800,6.105,6.105,6.105,6.105
USDZAR,20050414,040900,6.105,6.105,6.105,6.105
USDZAR,20050414,041000,6.105,6.105,6.105,6.105
USDZAR,20050414,041100,6.105,6.105,6.105,6.105
USDZAR,20050414,041200,6.105,6.105,6.105,6.105
USDZAR,20050414,041300,6.105,6.105,6.105,6.105
USDZAR,20050414,041400,6.105,6.105,6.105,6.105
USDZAR,20050414,041500,6.105,6.105,6.105,6.105
USDZAR,20050414,041600,6.105,6.105,6.105,6.105
USDZAR,20050414,041800,6.105,6.105,6.105,6.105
USDZAR,20050414,041900,6.105,6.105,6.105,6.105
USDZAR,20050414,042000,6.105,6.105,6.105,6.105
USDZAR,20050414,042100,6.105,6.105,6.105,6.105
USDZAR,20050414,042200,6.105,6.105,6.105,6.105
USDZAR,20050414,042300,6.105,6.105,6.105,6.105
USDZAR,20050414,042400,6.105,6.105,6.105,6.105
USDZAR,20050414,042500,6.105,6.105,6.105,6.105
USDZAR,20050414,042600,6.105,6.105,6.105,6.105
USDZAR,20050414,042700,6.105,6.105,6.105,6.105
USDZAR,20050414,042800,6.105,6.105,6.105,6.105
USDZAR,20050414,042900,6.105,6.105,6.105,6.105
USDZAR,20050414,043000,6.105,6.105,6.105,6.105
USDZAR,20050414,043100,6.105,6.105,6.105,6.105
USDZAR,20050414,043200,6.105,6.105,6.105,6.105
USDZAR,20050414,043300,6.105,6.105,6.105,6.105
USDZAR,20050414,043400,6.105,6.105,6.105,6.105
USDZAR,20050414,043500,6.105,6.105,6.105,6.105
USDZAR,20050414,043600,6.105,6.105,6.105,6.105
USDZAR,20050414,043700,6.105,6.105,6.105,6.105
USDZAR,20050414,043800,6.105,6.105,6.105,6.105
USDZAR,20050414,043900,6.105,6.105,6.105,6.105
USDZAR,20050414,044000,6.105,6.105,6.105,6.105
USDZAR,20050414,044100,6.105,6.105,6.105,6.105
USDZAR,20050414,044200,6.105,6.105,6.105,6.105
USDZAR,20050414,044300,6.105,6.105,6.105,6.105
USDZAR,20050414,044400,6.105,6.105,6.105,6.105
USDZAR,20050414,044500,6.105,6.105,6.105,6.105
USDZAR,20050414,044600,6.105,6.105,6.105,6.105
USDZAR,20050414,044700,6.105,6.105,6.105,6.105
USDZAR,20050414,044800,6.105,6.105,6.103,6.103
USDZAR,20050414,044900,6.104,6.104,6.104,6.104
USDZAR,20050414,045000,6.104,6.104,6.104,6.104
USDZAR,20050414,045100,6.104,6.104,6.104,6.104
USDZAR,20050414,045200,6.104,6.104,6.103,6.103
USDZAR,20050414,045400,6.103,6.103,6.103,6.103
USDZAR,20050414,045500,6.103,6.103,6.103,6.103
USDZAR,20050414,045600,6.103,6.103,6.103,6.103
USDZAR,20050414,045700,6.103,6.103,6.103,6.103
USDZAR,20050414,045800,6.103,6.103,6.103,6.103
USDZAR,20050414,045900,6.103,6.103,6.103,6.103
USDZAR,20050414,050000,6.103,6.103,6.103,6.103
USDZAR,20050414,050100,6.103,6.103,6.103,6.103
USDZAR,20050414,050200,6.103,6.103,6.103,6.103
USDZAR,20050414,050300,6.103,6.103,6.103,6.103
USDZAR,20050414,050400,6.103,6.104,6.103,6.104
USDZAR,20050414,050500,6.105,6.106,6.105,6.106
USDZAR,20050414,050600,6.106,6.106,6.106,6.106
USDZAR,20050414,050700,6.106,6.106,6.106,6.106
USDZAR,20050414,050800,6.106,6.106,6.106,6.106
USDZAR,20050414,050900,6.106,6.106,6.106,6.106
USDZAR,20050414,051000,6.106,6.106,6.106,6.106
USDZAR,20050414,051100,6.106,6.106,6.106,6.106
USDZAR,20050414,051200,6.106,6.106,6.106,6.106
USDZAR,20050414,051300,6.106,6.106,6.106,6.106
USDZAR,20050414,051400,6.106,6.106,6.106,6.106
USDZAR,20050414,051600,6.106,6.106,6.106,6.106
USDZAR,20050414,051700,6.106,6.106,6.106,6.106
USDZAR,20050414,051800,6.106,6.106,6.106,6.106
USDZAR,20050414,051900,6.106,6.106,6.106,6.106
USDZAR,20050414,052000,6.106,6.106,6.106,6.106
USDZAR,20050414,052100,6.106,6.106,6.106,6.106
USDZAR,20050414,052200,6.106,6.106,6.106,6.106
USDZAR,20050414,052300,6.106,6.106,6.106,6.106
USDZAR,20050414,052400,6.106,6.106,6.106,6.106
USDZAR,20050414,052500,6.106,6.106,6.106,6.106
USDZAR,20050414,052600,6.106,6.106,6.106,6.106
USDZAR,20050414,052700,6.106,6.106,6.106,6.106
USDZAR,20050414,052800,6.106,6.106,6.106,6.106
USDZAR,20050414,052900,6.106,6.106,6.106,6.106
USDZAR,20050414,053000,6.106,6.106,6.106,6.106
USDZAR,20050414,053100,6.106,6.106,6.106,6.106
USDZAR,20050414,053200,6.106,6.106,6.106,6.106
USDZAR,20050414,053300,6.106,6.106,6.106,6.106
USDZAR,20050414,053400,6.106,6.106,6.106,6.106
USDZAR,20050414,053500,6.106,6.106,6.106,6.106
USDZAR,20050414,053600,6.106,6.106,6.106,6.106
USDZAR,20050414,053700,6.106,6.106,6.106,6.106
USDZAR,20050414,053800,6.106,6.106,6.106,6.106
USDZAR,20050414,053900,6.106,6.106,6.106,6.106
USDZAR,20050414,054000,6.106,6.106,6.106,6.106
USDZAR,20050414,054100,6.106,6.106,6.106,6.106
USDZAR,20050414,054200,6.106,6.106,6.106,6.106
USDZAR,20050414,054300,6.106,6.106,6.106,6.106
USDZAR,20050414,054400,6.106,6.106,6.106,6.106
USDZAR,20050414,054500,6.106,6.106,6.106,6.106
USDZAR,20050414,054600,6.106,6.106,6.106,6.106
USDZAR,20050414,054700,6.106,6.106,6.106,6.106
USDZAR,20050414,054800,6.106,6.106,6.106,6.106
USDZAR,20050414,054900,6.106,6.106,6.106,6.106
USDZAR,20050414,055000,6.106,6.106,6.106,6.106
USDZAR,20050414,055100,6.106,6.106,6.106,6.106
USDZAR,20050414,055200,6.106,6.106,6.106,6.106
USDZAR,20050414,055300,6.106,6.106,6.106,6.106
USDZAR,20050414,055400,6.106,6.106,6.106,6.106
USDZAR,20050414,055500,6.106,6.106,6.106,6.106
USDZAR,20050414,055600,6.106,6.106,6.106,6.106
USDZAR,20050414,055700,6.106,6.106,6.106,6.106
USDZAR,20050414,055800,6.106,6.106,6.106,6.106
USDZAR,20050414,055900,6.106,6.106,6.106,6.106
USDZAR,20050414,060000,6.106,6.106,6.106,6.106
USDZAR,20050414,060100,6.106,6.106,6.106,6.106
USDZAR,20050414,060200,6.106,6.106,6.106,6.106
USDZAR,20050414,060300,6.106,6.106,6.106,6.106
USDZAR,20050414,060400,6.106,6.106,6.106,6.106
USDZAR,20050414,060500,6.106,6.106,6.106,6.106
USDZAR,20050414,060600,6.106,6.106,6.106,6.106
USDZAR,20050414,060700,6.106,6.106,6.106,6.106
USDZAR,20050414,060800,6.106,6.106,6.106,6.106
USDZAR,20050414,060900,6.106,6.106,6.106,6.106
USDZAR,20050414,061000,6.106,6.106,6.106,6.106
USDZAR,20050414,061100,6.108,6.108,6.108,6.108
USDZAR,20050414,061200,6.108,6.108,6.108,6.108
USDZAR,20050414,061300,6.108,6.108,6.108,6.108
USDZAR,20050414,061400,6.108,6.108,6.108,6.108
USDZAR,20050414,061500,6.108,6.108,6.108,6.108
USDZAR,20050414,061600,6.108,6.108,6.108,6.108
USDZAR,20050414,061700,6.108,6.108,6.108,6.108
USDZAR,20050414,061800,6.108,6.108,6.108,6.108
USDZAR,20050414,061900,6.108,6.108,6.108,6.108
USDZAR,20050414,062000,6.108,6.108,6.108,6.108
USDZAR,20050414,062100,6.108,6.108,6.108,6.108
USDZAR,20050414,062200,6.108,6.109,6.108,6.109
USDZAR,20050414,062300,6.109,6.109,6.109,6.109
USDZAR,20050414,062400,6.109,6.109,6.109,6.109
USDZAR,20050414,062500,6.109,6.109,6.109,6.109
USDZAR,20050414,062600,6.109,6.109,6.109,6.109
USDZAR,20050414,062700,6.109,6.109,6.109,6.109
USDZAR,20050414,062800,6.109,6.109,6.109,6.109
USDZAR,20050414,062900,6.109,6.109,6.109,6.109
USDZAR,20050414,063000,6.109,6.109,6.109,6.109
USDZAR,20050414,063100,6.109,6.109,6.109,6.109
USDZAR,20050414,063200,6.109,6.109,6.109,6.109
USDZAR,20050414,063300,6.109,6.109,6.109,6.109
USDZAR,20050414,063400,6.109,6.109,6.109,6.109
USDZAR,20050414,063500,6.109,6.109,6.109,6.109
USDZAR,20050414,063600,6.109,6.109,6.109,6.109
USDZAR,20050414,063700,6.109,6.109,6.109,6.109
USDZAR,20050414,063800,6.109,6.109,6.109,6.109
USDZAR,20050414,063900,6.109,6.109,6.109,6.109
USDZAR,20050414,064000,6.109,6.109,6.109,6.109
USDZAR,20050414,064100,6.109,6.109,6.109,6.109
USDZAR,20050414,064200,6.109,6.109,6.109,6.109
USDZAR,20050414,064300,6.109,6.109,6.109,6.109
USDZAR,20050414,064400,6.109,6.109,6.109,6.109
USDZAR,20050414,064500,6.109,6.109,6.109,6.109
USDZAR,20050414,064600,6.109,6.109,6.109,6.109
USDZAR,20050414,064700,6.109,6.109,6.109,6.109
USDZAR,20050414,064800,6.108,6.108,6.108,6.108
USDZAR,20050414,064900,6.108,6.108,6.108,6.108
USDZAR,20050414,065000,6.108,6.108,6.108,6.108
USDZAR,20050414,065100,6.108,6.108,6.108,6.108
USDZAR,20050414,065200,6.108,6.108,6.107,6.107
USDZAR,20050414,065400,6.107,6.107,6.107,6.107
USDZAR,20050414,065500,6.107,6.107,6.107,6.107
USDZAR,20050414,065600,6.107,6.107,6.107,6.107
USDZAR,20050414,065700,6.107,6.107,6.107,6.107
USDZAR,20050414,065800,6.107,6.107,6.107,6.107
USDZAR,20050414,065900,6.107,6.107,6.107,6.107
USDZAR,20050414,070000,6.107,6.107,6.107,6.107
USDZAR,20050414,070100,6.107,6.107,6.107,6.107
USDZAR,20050414,070200,6.107,6.107,6.107,6.107
USDZAR,20050414,070300,6.107,6.107,6.107,6.107
USDZAR,20050414,070400,6.107,6.107,6.107,6.107
USDZAR,20050414,070500,6.107,6.107,6.107,6.107
USDZAR,20050414,070600,6.107,6.107,6.107,6.107
USDZAR,20050414,070700,6.107,6.107,6.107,6.107
USDZAR,20050414,070800,6.107,6.107,6.107,6.107
USDZAR,20050414,070900,6.107,6.107,6.107,6.107
USDZAR,20050414,071000,6.107,6.107,6.107,6.107
USDZAR,20050414,071100,6.107,6.107,6.107,6.107
USDZAR,20050414,071200,6.107,6.107,6.107,6.107
USDZAR,20050414,071300,6.107,6.107,6.107,6.107
USDZAR,20050414,071400,6.107,6.107,6.107,6.107
USDZAR,20050414,071500,6.107,6.107,6.107,6.107
USDZAR,20050414,071600,6.107,6.107,6.107,6.107
USDZAR,20050414,071700,6.107,6.107,6.107,6.107
USDZAR,20050414,071800,6.107,6.107,6.107,6.107
USDZAR,20050414,071900,6.107,6.107,6.107,6.107
USDZAR,20050414,072000,6.107,6.107,6.107,6.107
USDZAR,20050414,072100,6.107,6.107,6.107,6.107
USDZAR,20050414,072200,6.107,6.110,6.107,6.110
USDZAR,20050414,072300,6.110,6.110,6.110,6.110
USDZAR,20050414,072500,6.110,6.110,6.110,6.110
USDZAR,20050414,072600,6.110,6.110,6.110,6.110
USDZAR,20050414,072700,6.110,6.110,6.110,6.110
USDZAR,20050414,072800,6.110,6.110,6.110,6.110
USDZAR,20050414,072900,6.110,6.110,6.110,6.110
USDZAR,20050414,073000,6.110,6.110,6.110,6.110
USDZAR,20050414,073100,6.110,6.110,6.110,6.110
USDZAR,20050414,073200,6.110,6.110,6.110,6.110
USDZAR,20050414,073300,6.110,6.110,6.110,6.110
USDZAR,20050414,073400,6.110,6.110,6.110,6.110
USDZAR,20050414,073500,6.110,6.110,6.110,6.110
USDZAR,20050414,073600,6.110,6.110,6.110,6.110
USDZAR,20050414,073700,6.110,6.110,6.110,6.110
USDZAR,20050414,073800,6.110,6.110,6.110,6.110
USDZAR,20050414,073900,6.110,6.110,6.110,6.110
USDZAR,20050414,074000,6.110,6.110,6.110,6.110
USDZAR,20050414,074100,6.110,6.110,6.110,6.110
USDZAR,20050414,074200,6.110,6.110,6.110,6.110
USDZAR,20050414,074300,6.110,6.110,6.110,6.110
USDZAR,20050414,074400,6.110,6.110,6.110,6.110
USDZAR,20050414,074500,6.110,6.110,6.110,6.110
USDZAR,20050414,074600,6.110,6.110,6.110,6.110
USDZAR,20050414,074700,6.110,6.110,6.110,6.110
USDZAR,20050414,074800,6.110,6.110,6.110,6.110
USDZAR,20050414,074900,6.110,6.110,6.110,6.110
USDZAR,20050414,075000,6.110,6.110,6.110,6.110
USDZAR,20050414,075100,6.110,6.114,6.110,6.114
USDZAR,20050414,075200,6.116,6.117,6.115,6.117
USDZAR,20050414,075300,6.117,6.124,6.117,6.123
USDZAR,20050414,075400,6.122,6.122,6.122,6.122
USDZAR,20050414,075500,6.122,6.124,6.122,6.124
USDZAR,20050414,075600,6.124,6.124,6.124,6.124
USDZAR,20050414,075700,6.122,6.122,6.122,6.122
USDZAR,20050414,075800,6.122,6.123,6.121,6.123
USDZAR,20050414,075900,6.123,6.123,6.123,6.123
USDZAR,20050414,080000,6.123,6.123,6.123,6.123
USDZAR,20050414,080100,6.124,6.126,6.124,6.126
USDZAR,20050414,080200,6.130,6.132,6.130,6.132
USDZAR,20050414,080300,6.132,6.132,6.132,6.132
USDZAR,20050414,080400,6.132,6.132,6.132,6.132
USDZAR,20050414,080500,6.136,6.139,6.136,6.139
USDZAR,20050414,080600,6.140,6.151,6.139,6.151
USDZAR,20050414,080700,6.145,6.154,6.145,6.154
USDZAR,20050414,080800,6.155,6.155,6.152,6.152
USDZAR,20050414,080900,6.151,6.151,6.151,6.151
USDZAR,20050414,081000,6.150,6.150,6.146,6.146
USDZAR,20050414,081100,6.146,6.146,6.146,6.146
USDZAR,20050414,081200,6.147,6.149,6.147,6.149
USDZAR,20050414,081300,6.148,6.150,6.148,6.150
USDZAR,20050414,081400,6.151,6.152,6.151,6.152
USDZAR,20050414,081500,6.153,6.154,6.153,6.154
USDZAR,20050414,081600,6.155,6.155,6.155,6.155
USDZAR,20050414,081700,6.155,6.155,6.155,6.155
USDZAR,20050414,081800,6.155,6.155,6.153,6.153
USDZAR,20050414,081900,6.152,6.152,6.151,6.151
USDZAR,20050414,082000,6.152,6.152,6.151,6.151
USDZAR,20050414,082100,6.151,6.151,6.151,6.151
USDZAR,20050414,082200,6.152,6.152,6.152,6.152
USDZAR,20050414,082300,6.152,6.152,6.152,6.152
USDZAR,20050414,082400,6.152,6.152,6.152,6.152
USDZAR,20050414,082500,6.152,6.152,6.152,6.152
USDZAR,20050414,082600,6.152,6.152,6.152,6.152
USDZAR,20050414,082700,6.152,6.152,6.152,6.152
USDZAR,20050414,082800,6.152,6.152,6.152,6.152
USDZAR,20050414,082900,6.152,6.152,6.151,6.151
USDZAR,20050414,083000,6.151,6.151,6.151,6.151
USDZAR,20050414,083100,6.151,6.151,6.151,6.151
USDZAR,20050414,083200,6.151,6.151,6.151,6.151
USDZAR,20050414,083300,6.151,6.151,6.151,6.151
USDZAR,20050414,083400,6.151,6.151,6.151,6.151
USDZAR,20050414,083500,6.150,6.150,6.150,6.150
USDZAR,20050414,083600,6.150,6.150,6.150,6.150
USDZAR,20050414,083700,6.152,6.154,6.152,6.153
USDZAR,20050414,083800,6.153,6.154,6.153,6.154
USDZAR,20050414,083900,6.154,6.154,6.154,6.154
USDZAR,20050414,084000,6.154,6.154,6.154,6.154
USDZAR,20050414,084100,6.153,6.153,6.153,6.153
USDZAR,20050414,084200,6.153,6.153,6.153,6.153
USDZAR,20050414,084300,6.153,6.153,6.153,6.153
USDZAR,20050414,084400,6.154,6.154,6.154,6.154
USDZAR,20050414,084500,6.154,6.154,6.154,6.154
USDZAR,20050414,084600,6.154,6.154,6.152,6.153
USDZAR,20050414,084700,6.153,6.153,6.153,6.153
USDZAR,20050414,084800,6.152,6.152,6.151,6.151
USDZAR,20050414,084900,6.152,6.152,6.151,6.151
USDZAR,20050414,085000,6.151,6.151,6.149,6.149
USDZAR,20050414,085100,6.150,6.151,6.150,6.151
USDZAR,20050414,085200,6.152,6.155,6.152,6.154
USDZAR,20050414,085300,6.154,6.154,6.154,6.154
USDZAR,20050414,085400,6.155,6.155,6.155,6.155
USDZAR,20050414,085500,6.154,6.154,6.154,6.154
USDZAR,20050414,085600,6.154,6.154,6.154,6.154
USDZAR,20050414,085700,6.154,6.154,6.154,6.154
USDZAR,20050414,085800,6.154,6.154,6.153,6.153
USDZAR,20050414,085900,6.152,6.152,6.152,6.152
USDZAR,20050414,090000,6.152,6.152,6.152,6.152
USDZAR,20050414,090100,6.152,6.152,6.144,6.147
USDZAR,20050414,090200,6.145,6.147,6.145,6.147
USDZAR,20050414,090300,6.148,6.148,6.147,6.148
USDZAR,20050414,090400,6.147,6.148,6.147,6.148
USDZAR,20050414,090500,6.148,6.150,6.148,6.150
USDZAR,20050414,090600,6.150,6.151,6.150,6.151
USDZAR,20050414,090700,6.150,6.150,6.148,6.148
USDZAR,20050414,090800,6.147,6.147,6.145,6.145
USDZAR,20050414,090900,6.144,6.144,6.141,6.141
USDZAR,20050414,091000,6.141,6.141,6.141,6.141
USDZAR,20050414,091100,6.142,6.142,6.142,6.142
USDZAR,20050414,091200,6.142,6.142,6.142,6.142
USDZAR,20050414,091300,6.142,6.142,6.142,6.142
USDZAR,20050414,091400,6.142,6.142,6.142,6.142
USDZAR,20050414,091500,6.142,6.142,6.142,6.142
USDZAR,20050414,091600,6.142,6.142,6.142,6.142
USDZAR,20050414,091700,6.142,6.142,6.142,6.142
USDZAR,20050414,091800,6.142,6.142,6.141,6.141
USDZAR,20050414,091900,6.141,6.141,6.141,6.141
USDZAR,20050414,092000,6.141,6.141,6.141,6.141
USDZAR,20050414,092100,6.141,6.142,6.141,6.142
USDZAR,20050414,092200,6.142,6.142,6.142,6.142
USDZAR,20050414,092300,6.142,6.142,6.142,6.142
USDZAR,20050414,092500,6.142,6.142,6.142,6.142
USDZAR,20050414,092600,6.142,6.142,6.139,6.139
USDZAR,20050414,092700,6.139,6.139,6.139,6.139
USDZAR,20050414,092800,6.139,6.139,6.139,6.139
USDZAR,20050414,092900,6.139,6.139,6.139,6.139
USDZAR,20050414,093000,6.139,6.139,6.138,6.138
USDZAR,20050414,093100,6.138,6.138,6.138,6.138
USDZAR,20050414,093200,6.138,6.138,6.138,6.138
USDZAR,20050414,093300,6.140,6.140,6.139,6.139
USDZAR,20050414,093400,6.139,6.139,6.139,6.139
USDZAR,20050414,093500,6.139,6.139,6.139,6.139
USDZAR,20050414,093600,6.139,6.139,6.138,6.138
USDZAR,20050414,093700,6.138,6.138,6.138,6.138
USDZAR,20050414,093800,6.138,6.138,6.138,6.138
USDZAR,20050414,093900,6.138,6.138,6.138,6.138
USDZAR,20050414,094000,6.138,6.138,6.138,6.138
USDZAR,20050414,094100,6.138,6.138,6.138,6.138
USDZAR,20050414,094200,6.139,6.139,6.138,6.139
USDZAR,20050414,094300,6.140,6.140,6.139,6.139
USDZAR,20050414,094400,6.139,6.139,6.139,6.139
USDZAR,20050414,094500,6.138,6.138,6.137,6.137
USDZAR,20050414,094600,6.138,6.138,6.138,6.138
USDZAR,20050414,094700,6.138,6.138,6.137,6.137
USDZAR,20050414,094800,6.137,6.137,6.137,6.137
USDZAR,20050414,094900,6.137,6.137,6.137,6.137
USDZAR,20050414,095000,6.136,6.136,6.136,6.136
USDZAR,20050414,095100,6.136,6.137,6.136,6.137
USDZAR,20050414,095200,6.137,6.137,6.137,6.137
USDZAR,20050414,095300,6.137,6.137,6.137,6.137
USDZAR,20050414,095400,6.138,6.138,6.138,6.138
USDZAR,20050414,095500,6.138,6.140,6.138,6.139
USDZAR,20050414,095600,6.139,6.139,6.139,6.139
USDZAR,20050414,095700,6.139,6.139,6.139,6.139
USDZAR,20050414,095800,6.139,6.139,6.139,6.139
USDZAR,20050414,095900,6.137,6.137,6.137,6.137
USDZAR,20050414,100000,6.137,6.137,6.137,6.137
USDZAR,20050414,100100,6.137,6.137,6.137,6.137
USDZAR,20050414,100200,6.137,6.137,6.137,6.137
USDZAR,20050414,100300,6.137,6.137,6.136,6.136
USDZAR,20050414,100400,6.136,6.136,6.136,6.136
USDZAR,20050414,100500,6.138,6.138,6.138,6.138
USDZAR,20050414,100600,6.138,6.138,6.138,6.138
USDZAR,20050414,100700,6.138,6.138,6.138,6.138
USDZAR,20050414,100800,6.138,6.138,6.138,6.138
USDZAR,20050414,100900,6.138,6.138,6.138,6.138
USDZAR,20050414,101000,6.138,6.138,6.138,6.138
USDZAR,20050414,101100,6.139,6.139,6.139,6.139
USDZAR,20050414,101200,6.140,6.140,6.138,6.139
USDZAR,20050414,101400,6.139,6.139,6.139,6.139
USDZAR,20050414,101500,6.139,6.139,6.139,6.139
USDZAR,20050414,101600,6.139,6.139,6.136,6.137
USDZAR,20050414,101700,6.136,6.136,6.136,6.136
USDZAR,20050414,101800,6.136,6.136,6.136,6.136
USDZAR,20050414,101900,6.136,6.136,6.136,6.136
USDZAR,20050414,102000,6.136,6.136,6.136,6.136
USDZAR,20050414,102100,6.136,6.136,6.136,6.136
USDZAR,20050414,102200,6.136,6.136,6.136,6.136
USDZAR,20050414,102300,6.136,6.136,6.136,6.136
USDZAR,20050414,102400,6.137,6.138,6.137,6.137
USDZAR,20050414,102500,6.138,6.138,6.138,6.138
USDZAR,20050414,102600,6.138,6.140,6.138,6.140
USDZAR,20050414,102700,6.140,6.140,6.140,6.140
USDZAR,20050414,102800,6.138,6.138,6.138,6.138
USDZAR,20050414,102900,6.138,6.138,6.138,6.138
USDZAR,20050414,103000,6.137,6.137,6.137,6.137
USDZAR,20050414,103100,6.137,6.137,6.137,6.137
USDZAR,20050414,103200,6.137,6.137,6.137,6.137
USDZAR,20050414,103300,6.138,6.138,6.138,6.138
USDZAR,20050414,103400,6.138,6.138,6.138,6.138
USDZAR,20050414,103500,6.138,6.138,6.138,6.138
USDZAR,20050414,103600,6.138,6.138,6.137,6.137
USDZAR,20050414,103700,6.137,6.137,6.137,6.137
USDZAR,20050414,103800,6.137,6.137,6.137,6.137
USDZAR,20050414,103900,6.137,6.137,6.137,6.137
USDZAR,20050414,104000,6.137,6.137,6.137,6.137
USDZAR,20050414,104100,6.138,6.144,6.138,6.142
USDZAR,20050414,104200,6.142,6.142,6.142,6.142
USDZAR,20050414,104300,6.141,6.142,6.141,6.141
USDZAR,20050414,104400,6.141,6.141,6.141,6.141
USDZAR,20050414,104500,6.141,6.141,6.141,6.141
USDZAR,20050414,104600,6.140,6.141,6.140,6.141
USDZAR,20050414,104700,6.142,6.144,6.141,6.144
USDZAR,20050414,104800,6.143,6.143,6.142,6.142
USDZAR,20050414,104900,6.142,6.142,6.142,6.142
USDZAR,20050414,105000,6.142,6.142,6.142,6.142
USDZAR,20050414,105100,6.142,6.142,6.142,6.142
USDZAR,20050414,105200,6.142,6.142,6.142,6.142
USDZAR,20050414,105300,6.142,6.142,6.142,6.142
USDZAR,20050414,105400,6.142,6.146,6.142,6.146
USDZAR,20050414,105500,6.146,6.146,6.146,6.146
USDZAR,20050414,105600,6.147,6.147,6.146,6.146
USDZAR,20050414,105700,6.147,6.147,6.147,6.147
USDZAR,20050414,105800,6.148,6.148,6.146,6.146
USDZAR,20050414,105900,6.145,6.145,6.145,6.145
USDZAR,20050414,110000,6.145,6.145,6.145,6.145
USDZAR,20050414,110100,6.145,6.145,6.145,6.145
USDZAR,20050414,110200,6.146,6.147,6.146,6.147
USDZAR,20050414,110300,6.148,6.148,6.148,6.148
USDZAR,20050414,110400,6.149,6.150,6.149,6.149
USDZAR,20050414,110500,6.150,6.150,6.150,6.150
USDZAR,20050414,110600,6.150,6.150,6.150,6.150
USDZAR,20050414,110700,6.150,6.150,6.148,6.148
USDZAR,20050414,110800,6.149,6.149,6.149,6.149
USDZAR,20050414,110900,6.149,6.149,6.149,6.149
USDZAR,20050414,111000,6.149,6.150,6.149,6.149
USDZAR,20050414,111100,6.148,6.150,6.148,6.148
USDZAR,20050414,111200,6.148,6.148,6.147,6.147
USDZAR,20050414,111300,6.147,6.147,6.147,6.147
USDZAR,20050414,111400,6.146,6.146,6.146,6.146
USDZAR,20050414,111500,6.146,6.146,6.146,6.146
USDZAR,20050414,111600,6.146,6.146,6.146,6.146
USDZAR,20050414,111700,6.146,6.148,6.146,6.146
USDZAR,20050414,111800,6.145,6.146,6.145,6.146
USDZAR,20050414,111900,6.146,6.147,6.146,6.147
USDZAR,20050414,112000,6.146,6.146,6.146,6.146
USDZAR,20050414,112100,6.146,6.146,6.146,6.146
USDZAR,20050414,112200,6.146,6.146,6.146,6.146
USDZAR,20050414,112300,6.146,6.146,6.146,6.146
USDZAR,20050414,112400,6.145,6.145,6.144,6.144
USDZAR,20050414,112500,6.145,6.145,6.145,6.145
USDZAR,20050414,112600,6.145,6.145,6.145,6.145
USDZAR,20050414,112700,6.146,6.146,6.146,6.146
USDZAR,20050414,112800,6.145,6.145,6.145,6.145
USDZAR,20050414,112900,6.145,6.145,6.145,6.145
USDZAR,20050414,113000,6.145,6.145,6.144,6.144
USDZAR,20050414,113100,6.143,6.143,6.142,6.142
USDZAR,20050414,113200,6.142,6.142,6.142,6.142
USDZAR,20050414,113300,6.142,6.142,6.142,6.142
USDZAR,20050414,113400,6.142,6.142,6.142,6.142
USDZAR,20050414,113500,6.141,6.144,6.141,6.144
USDZAR,20050414,113600,6.145,6.145,6.145,6.145
USDZAR,20050414,113700,6.145,6.145,6.145,6.145
USDZAR,20050414,113800,6.145,6.145,6.144,6.144
USDZAR,20050414,113900,6.144,6.145,6.144,6.145
USDZAR,20050414,114000,6.145,6.145,6.145,6.145
USDZAR,20050414,114100,6.146,6.146,6.146,6.146
USDZAR,20050414,114200,6.147,6.151,6.147,6.151
USDZAR,20050414,114300,6.152,6.152,6.150,6.150
USDZAR,20050414,114400,6.151,6.151,6.149,6.149
USDZAR,20050414,114500,6.150,6.150,6.149,6.149
USDZAR,20050414,114600,6.149,6.149,6.149,6.149
USDZAR,20050414,114700,6.149,6.149,6.149,6.149
USDZAR,20050414,114800,6.151,6.151,6.151,6.151
USDZAR,20050414,114900,6.151,6.152,6.151,6.152
USDZAR,20050414,115000,6.153,6.156,6.153,6.156
USDZAR,20050414,115100,6.155,6.156,6.155,6.155
USDZAR,20050414,115200,6.156,6.156,6.156,6.156
USDZAR,20050414,115300,6.156,6.158,6.156,6.158
USDZAR,20050414,115500,6.158,6.162,6.158,6.162
USDZAR,20050414,115600,6.163,6.164,6.160,6.162
USDZAR,20050414,115700,6.163,6.164,6.163,6.164
USDZAR,20050414,115800,6.164,6.165,6.164,6.165
USDZAR,20050414,115900,6.165,6.165,6.165,6.165
USDZAR,20050414,120000,6.165,6.165,6.165,6.165
USDZAR,20050414,120100,6.164,6.164,6.160,6.160
USDZAR,20050414,120200,6.160,6.160,6.160,6.160
USDZAR,20050414,120300,6.159,6.162,6.159,6.160
USDZAR,20050414,120400,6.162,6.162,6.162,6.162
USDZAR,20050414,120500,6.163,6.165,6.163,6.165
USDZAR,20050414,120600,6.166,6.166,6.166,6.166
USDZAR,20050414,120700,6.167,6.167,6.167,6.167
USDZAR,20050414,120800,6.167,6.167,6.167,6.167
USDZAR,20050414,120900,6.167,6.167,6.167,6.167
USDZAR,20050414,121000,6.167,6.167,6.167,6.167
USDZAR,20050414,121100,6.167,6.168,6.167,6.167
USDZAR,20050414,121200,6.166,6.166,6.166,6.166
USDZAR,20050414,121300,6.167,6.167,6.166,6.167
USDZAR,20050414,121400,6.167,6.167,6.167,6.167
USDZAR,20050414,121500,6.166,6.166,6.166,6.166
USDZAR,20050414,121600,6.166,6.169,6.166,6.169
USDZAR,20050414,121700,6.170,6.172,6.170,6.172
USDZAR,20050414,121800,6.173,6.174,6.173,6.174
USDZAR,20050414,121900,6.174,6.174,6.174,6.174
USDZAR,20050414,122000,6.173,6.173,6.173,6.173
USDZAR,20050414,122100,6.174,6.174,6.174,6.174
USDZAR,20050414,122200,6.173,6.173,6.168,6.168
USDZAR,20050414,122300,6.167,6.173,6.167,6.173
USDZAR,20050414,122400,6.172,6.172,6.171,6.172
USDZAR,20050414,122500,6.172,6.172,6.172,6.172
USDZAR,20050414,122600,6.172,6.173,6.172,6.173
USDZAR,20050414,122700,6.173,6.173,6.173,6.173
USDZAR,20050414,122800,6.174,6.174,6.174,6.174
USDZAR,20050414,122900,6.174,6.174,6.174,6.174
USDZAR,20050414,123000,6.174,6.174,6.174,6.174
USDZAR,20050414,123100,6.174,6.175,6.174,6.175
USDZAR,20050414,123200,6.176,6.176,6.176,6.176
USDZAR,20050414,123300,6.177,6.183,6.177,6.183
USDZAR,20050414,123400,6.184,6.186,6.184,6.186
USDZAR,20050414,123500,6.185,6.185,6.185,6.185
USDZAR,20050414,123600,6.185,6.186,6.185,6.186
USDZAR,20050414,123700,6.183,6.183,6.183,6.183
USDZAR,20050414,123800,6.183,6.183,6.182,6.182
USDZAR,20050414,123900,6.182,6.182,6.182,6.182
USDZAR,20050414,124000,6.183,6.184,6.183,6.183
USDZAR,20050414,124100,6.184,6.184,6.181,6.181
USDZAR,20050414,124200,6.180,6.180,6.179,6.179
USDZAR,20050414,124300,6.180,6.182,6.180,6.182
USDZAR,20050414,124400,6.183,6.185,6.183,6.185
USDZAR,20050414,124500,6.184,6.184,6.183,6.183
USDZAR,20050414,124600,6.182,6.183,6.182,6.182
USDZAR,20050414,124700,6.182,6.182,6.182,6.182
USDZAR,20050414,124800,6.182,6.182,6.179,6.179
USDZAR,20050414,124900,6.181,6.181,6.180,6.180
USDZAR,20050414,125000,6.179,6.179,6.179,6.179
USDZAR,20050414,125100,6.179,6.179,6.179,6.179
USDZAR,20050414,125200,6.179,6.179,6.179,6.179
USDZAR,20050414,125300,6.179,6.179,6.179,6.179
USDZAR,20050414,125400,6.175,6.175,6.175,6.175
USDZAR,20050414,125500,6.175,6.175,6.175,6.175
USDZAR,20050414,125600,6.175,6.177,6.175,6.177
USDZAR,20050414,125700,6.177,6.177,6.177,6.177
USDZAR,20050414,125800,6.177,6.178,6.177,6.178
USDZAR,20050414,125900,6.179,6.180,6.179,6.180
USDZAR,20050414,130000,6.181,6.184,6.181,6.184
USDZAR,20050414,130100,6.184,6.184,6.183,6.183
USDZAR,20050414,130200,6.182,6.182,6.179,6.179
USDZAR,20050414,130300,6.178,6.178,6.176,6.176
USDZAR,20050414,130400,6.175,6.175,6.175,6.175
USDZAR,20050414,130500,6.175,6.175,6.175,6.175
USDZAR,20050414,130600,6.174,6.175,6.174,6.174
USDZAR,20050414,130700,6.175,6.175,6.175,6.175
USDZAR,20050414,130800,6.175,6.175,6.175,6.175
USDZAR,20050414,130900,6.175,6.176,6.175,6.175
USDZAR,20050414,131000,6.175,6.175,6.175,6.175
USDZAR,20050414,131100,6.175,6.175,6.175,6.175
USDZAR,20050414,131200,6.175,6.175,6.175,6.175
USDZAR,20050414,131300,6.175,6.175,6.175,6.175
USDZAR,20050414,131400,6.175,6.175,6.175,6.175
USDZAR,20050414,131500,6.179,6.181,6.179,6.179
USDZAR,20050414,131600,6.179,6.179,6.179,6.179
USDZAR,20050414,131700,6.177,6.177,6.177,6.177
USDZAR,20050414,131800,6.178,6.178,6.177,6.177
USDZAR,20050414,131900,6.177,6.177,6.177,6.177
USDZAR,20050414,132000,6.177,6.177,6.177,6.177
USDZAR,20050414,132100,6.177,6.179,6.177,6.179
USDZAR,20050414,132200,6.181,6.187,6.181,6.187
USDZAR,20050414,132300,6.188,6.189,6.188,6.189
USDZAR,20050414,132400,6.188,6.188,6.188,6.188
USDZAR,20050414,132500,6.188,6.188,6.188,6.188
USDZAR,20050414,132600,6.188,6.188,6.188,6.188
USDZAR,20050414,132700,6.188,6.188,6.187,6.187
USDZAR,20050414,132800,6.185,6.185,6.182,6.182
USDZAR,20050414,132900,6.181,6.181,6.180,6.180
USDZAR,20050414,133000,6.180,6.180,6.179,6.179
USDZAR,20050414,133100,6.179,6.179,6.179,6.179
USDZAR,20050414,133200,6.178,6.178,6.178,6.178
USDZAR,20050414,133300,6.178,6.178,6.178,6.178
USDZAR,20050414,133400,6.176,6.177,6.176,6.176
USDZAR,20050414,133500,6.175,6.176,6.175,6.176
USDZAR,20050414,133600,6.176,6.176,6.176,6.176
USDZAR,20050414,133700,6.176,6.176,6.175,6.175
USDZAR,20050414,133800,6.175,6.175,6.175,6.175
USDZAR,20050414,133900,6.173,6.173,6.173,6.173
USDZAR,20050414,134000,6.173,6.173,6.173,6.173
USDZAR,20050414,134100,6.173,6.173,6.173,6.173
USDZAR,20050414,134200,6.173,6.173,6.173,6.173
USDZAR,20050414,134300,6.173,6.173,6.173,6.173
USDZAR,20050414,134400,6.173,6.173,6.173,6.173
USDZAR,20050414,134500,6.174,6.174,6.174,6.174
USDZAR,20050414,134600,6.174,6.176,6.174,6.176
USDZAR,20050414,134700,6.176,6.176,6.176,6.176
USDZAR,20050414,134800,6.177,6.177,6.177,6.177
USDZAR,20050414,134900,6.178,6.180,6.178,6.180
USDZAR,20050414,135000,6.179,6.180,6.178,6.178
USDZAR,20050414,135100,6.179,6.179,6.179,6.179
USDZAR,20050414,135200,6.179,6.179,6.179,6.179
USDZAR,20050414,135300,6.178,6.179,6.178,6.179
USDZAR,20050414,135400,6.180,6.180,6.178,6.178
USDZAR,20050414,135500,6.178,6.178,6.178,6.178
USDZAR,20050414,135600,6.178,6.178,6.178,6.178
USDZAR,20050414,135700,6.178,6.178,6.178,6.178
USDZAR,20050414,135800,6.178,6.178,6.178,6.178
USDZAR,20050414,135900,6.178,6.178,6.178,6.178
USDZAR,20050414,140000,6.178,6.178,6.178,6.178
USDZAR,20050414,140100,6.177,6.178,6.177,6.178
USDZAR,20050414,140200,6.178,6.178,6.178,6.178
USDZAR,20050414,140300,6.178,6.178,6.178,6.178
USDZAR,20050414,140400,6.178,6.179,6.178,6.178
USDZAR,20050414,140500,6.179,6.179,6.179,6.179
USDZAR,20050414,140600,6.179,6.179,6.179,6.179
USDZAR,20050414,140700,6.177,6.177,6.177,6.177
USDZAR,20050414,140800,6.178,6.178,6.178,6.178
USDZAR,20050414,140900,6.177,6.177,6.175,6.175
USDZAR,20050414,141000,6.175,6.176,6.175,6.176
USDZAR,20050414,141100,6.176,6.176,6.176,6.176
USDZAR,20050414,141200,6.176,6.178,6.176,6.178
USDZAR,20050414,141300,6.178,6.178,6.178,6.178
USDZAR,20050414,141400,6.178,6.178,6.178,6.178
USDZAR,20050414,141500,6.177,6.179,6.177,6.179
USDZAR,20050414,141600,6.180,6.181,6.179,6.181
USDZAR,20050414,141700,6.182,6.183,6.182,6.182
USDZAR,20050414,141800,6.181,6.181,6.181,6.181
USDZAR,20050414,141900,6.181,6.181,6.181,6.181
USDZAR,20050414,142000,6.181,6.181,6.181,6.181
USDZAR,20050414,142100,6.182,6.182,6.179,6.179
USDZAR,20050414,142200,6.180,6.180,6.180,6.180
USDZAR,20050414,142300,6.180,6.180,6.179,6.180
USDZAR,20050414,142400,6.179,6.179,6.177,6.177
USDZAR,20050414,142500,6.178,6.178,6.177,6.178
USDZAR,20050414,142600,6.180,6.180,6.180,6.180
USDZAR,20050414,142700,6.180,6.181,6.180,6.181
USDZAR,20050414,142800,6.180,6.181,6.180,6.180
USDZAR,20050414,142900,6.180,6.180,6.180,6.180
USDZAR,20050414,143000,6.180,6.180,6.180,6.180
USDZAR,20050414,143100,6.180,6.180,6.180,6.180
USDZAR,20050414,143200,6.179,6.181,6.179,6.180
USDZAR,20050414,143300,6.180,6.180,6.180,6.180
USDZAR,20050414,143400,6.178,6.178,6.178,6.178
USDZAR,20050414,143500,6.178,6.178,6.178,6.178
USDZAR,20050414,143600,6.178,6.178,6.178,6.178
USDZAR,20050414,143700,6.178,6.178,6.178,6.178
USDZAR,20050414,143800,6.176,6.176,6.176,6.176
USDZAR,20050414,143900,6.176,6.176,6.176,6.176
USDZAR,20050414,144000,6.177,6.177,6.177,6.177
USDZAR,20050414,144100,6.178,6.178,6.178,6.178
USDZAR,20050414,144200,6.178,6.179,6.178,6.179
USDZAR,20050414,144300,6.178,6.179,6.178,6.179
USDZAR,20050414,144400,6.179,6.179,6.179,6.179
USDZAR,20050414,144500,6.178,6.179,6.178,6.179
USDZAR,20050414,144600,6.179,6.179,6.177,6.177
USDZAR,20050414,144700,6.178,6.179,6.178,6.179
USDZAR,20050414,144800,6.178,6.178,6.176,6.176
USDZAR,20050414,144900,6.175,6.175,6.168,6.168
USDZAR,20050414,145000,6.167,6.168,6.167,6.168
USDZAR,20050414,145100,6.169,6.171,6.169,6.171
USDZAR,20050414,145200,6.172,6.174,6.172,6.173
USDZAR,20050414,145300,6.172,6.172,6.171,6.171
USDZAR,20050414,145400,6.171,6.171,6.171,6.171
USDZAR,20050414,145500,6.171,6.171,6.171,6.171
USDZAR,20050414,145600,6.171,6.171,6.171,6.171
USDZAR,20050414,145700,6.170,6.170,6.170,6.170
USDZAR,20050414,145800,6.170,6.170,6.170,6.170
USDZAR,20050414,145900,6.170,6.171,6.170,6.171
USDZAR,20050414,150000,6.170,6.170,6.170,6.170
USDZAR,20050414,150100,6.171,6.171,6.168,6.168
USDZAR,20050414,150200,6.167,6.168,6.167,6.168
USDZAR,20050414,150300,6.167,6.168,6.166,6.166
USDZAR,20050414,150400,6.166,6.168,6.166,6.168
USDZAR,20050414,150500,6.168,6.168,6.167,6.167
USDZAR,20050414,150600,6.168,6.169,6.168,6.169
USDZAR,20050414,150700,6.169,6.170,6.169,6.170
USDZAR,20050414,150800,6.171,6.171,6.170,6.170
USDZAR,20050414,150900,6.170,6.170,6.170,6.170
USDZAR,20050414,151000,6.169,6.169,6.169,6.169
USDZAR,20050414,151100,6.169,6.169,6.169,6.169
USDZAR,20050414,151200,6.169,6.169,6.169,6.169
USDZAR,20050414,151300,6.169,6.169,6.169,6.169
USDZAR,20050414,151400,6.169,6.169,6.169,6.169
USDZAR,20050414,151500,6.169,6.171,6.169,6.171
USDZAR,20050414,151600,6.172,6.172,6.168,6.168
USDZAR,20050414,151700,6.167,6.169,6.167,6.169
USDZAR,20050414,151800,6.170,6.170,6.169,6.169
USDZAR,20050414,151900,6.169,6.169,6.169,6.169
USDZAR,20050414,152000,6.170,6.171,6.169,6.171
USDZAR,20050414,152100,6.170,6.170,6.170,6.170
USDZAR,20050414,152200,6.170,6.170,6.167,6.167
USDZAR,20050414,152300,6.166,6.166,6.166,6.166
USDZAR,20050414,152400,6.165,6.165,6.164,6.164
USDZAR,20050414,152500,6.164,6.164,6.162,6.162
USDZAR,20050414,152600,6.161,6.161,6.161,6.161
USDZAR,20050414,152700,6.161,6.161,6.160,6.160
USDZAR,20050414,152800,6.160,6.160,6.160,6.160
USDZAR,20050414,152900,6.160,6.161,6.160,6.161
USDZAR,20050414,153000,6.162,6.253,6.162,6.250
USDZAR,20050414,153100,6.253,6.253,6.238,6.238
USDZAR,20050414,153200,6.234,6.234,6.222,6.226
USDZAR,20050414,153300,6.231,6.235,6.231,6.233
USDZAR,20050414,153400,6.234,6.236,6.234,6.236
USDZAR,20050414,153500,6.235,6.235,6.234,6.234
USDZAR,20050414,153600,6.233,6.234,6.230,6.234
USDZAR,20050414,153700,6.235,6.235,6.231,6.232
USDZAR,20050414,153800,6.233,6.239,6.233,6.239
USDZAR,20050414,153900,6.238,6.245,6.238,6.245
USDZAR,20050414,154000,6.245,6.245,6.245,6.245
USDZAR,20050414,154100,6.246,6.255,6.246,6.254
USDZAR,20050414,154200,6.253,6.256,6.251,6.256
USDZAR,20050414,154300,6.257,6.265,6.257,6.262
USDZAR,20050414,154400,6.264,6.269,6.264,6.268
USDZAR,20050414,154500,6.266,6.266,6.260,6.263
USDZAR,20050414,154600,6.271,6.280,6.271,6.280
USDZAR,20050414,154700,6.281,6.281,6.275,6.275
USDZAR,20050414,154800,6.276,6.279,6.276,6.278
USDZAR,20050414,154900,6.279,6.280,6.279,6.280
USDZAR,20050414,155000,6.281,6.281,6.277,6.277
USDZAR,20050414,155100,6.278,6.278,6.261,6.261
USDZAR,20050414,155200,6.265,6.265,6.261,6.261
USDZAR,20050414,155300,6.260,6.270,6.259,6.270
USDZAR,20050414,155400,6.269,6.269,6.267,6.267
USDZAR,20050414,155500,6.265,6.265,6.259,6.259
USDZAR,20050414,155600,6.258,6.258,6.256,6.256
USDZAR,20050414,155700,6.255,6.261,6.255,6.261
USDZAR,20050414,155800,6.262,6.265,6.262,6.265
USDZAR,20050414,155900,6.266,6.267,6.266,6.267
USDZAR,20050414,160000,6.267,6.268,6.261,6.261
USDZAR,20050414,160100,6.262,6.268,6.262,6.268
USDZAR,20050414,160200,6.269,6.280,6.269,6.280
USDZAR,20050414,160300,6.281,6.281,6.277,6.277
USDZAR,20050414,160400,6.276,6.276,6.275,6.275
USDZAR,20050414,160500,6.273,6.276,6.273,6.276
USDZAR,20050414,160600,6.277,6.277,6.275,6.275
USDZAR,20050414,160700,6.274,6.274,6.273,6.273
USDZAR,20050414,160800,6.272,6.275,6.272,6.275
USDZAR,20050414,160900,6.274,6.283,6.274,6.283
USDZAR,20050414,161000,6.284,6.289,6.284,6.289
USDZAR,20050414,161100,6.288,6.288,6.286,6.286
USDZAR,20050414,161200,6.285,6.285,6.281,6.281
USDZAR,20050414,161300,6.282,6.282,6.279,6.279
USDZAR,20050414,161400,6.279,6.279,6.277,6.277
USDZAR,20050414,161500,6.279,6.280,6.279,6.279
USDZAR,20050414,161600,6.280,6.283,6.280,6.282
USDZAR,20050414,161700,6.283,6.283,6.280,6.280
USDZAR,20050414,161800,6.279,6.279,6.278,6.278
USDZAR,20050414,161900,6.277,6.277,6.276,6.276
USDZAR,20050414,162000,6.275,6.275,6.275,6.275
USDZAR,20050414,162100,6.274,6.275,6.274,6.275
USDZAR,20050414,162200,6.276,6.278,6.276,6.278
USDZAR,20050414,162300,6.277,6.277,6.277,6.277
USDZAR,20050414,162400,6.277,6.277,6.277,6.277
USDZAR,20050414,162500,6.276,6.276,6.275,6.275
USDZAR,20050414,162600,6.274,6.276,6.274,6.276
USDZAR,20050414,162700,6.275,6.277,6.275,6.277
USDZAR,20050414,162800,6.276,6.277,6.276,6.277
USDZAR,20050414,162900,6.276,6.276,6.276,6.276
USDZAR,20050414,163000,6.276,6.276,6.275,6.275
USDZAR,20050414,163100,6.274,6.274,6.274,6.274
USDZAR,20050414,163200,6.274,6.274,6.274,6.274
USDZAR,20050414,163300,6.274,6.274,6.274,6.274
USDZAR,20050414,163400,6.274,6.274,6.274,6.274
USDZAR,20050414,163500,6.274,6.274,6.264,6.264
USDZAR,20050414,163600,6.261,6.265,6.261,6.265
USDZAR,20050414,163700,6.266,6.267,6.265,6.266
USDZAR,20050414,163800,6.267,6.268,6.267,6.267
USDZAR,20050414,163900,6.267,6.268,6.267,6.268
USDZAR,20050414,164000,6.267,6.267,6.267,6.267
USDZAR,20050414,164100,6.266,6.267,6.266,6.267
USDZAR,20050414,164200,6.266,6.266,6.262,6.262
USDZAR,20050414,164300,6.261,6.262,6.261,6.262
USDZAR,20050414,164400,6.264,6.266,6.264,6.266
USDZAR,20050414,164500,6.266,6.266,6.266,6.266
USDZAR,20050414,164600,6.267,6.269,6.267,6.269
USDZAR,20050414,164700,6.269,6.269,6.269,6.269
USDZAR,20050414,164800,6.270,6.270,6.270,6.270
USDZAR,20050414,164900,6.270,6.270,6.270,6.270
USDZAR,20050414,165000,6.270,6.270,6.268,6.268
USDZAR,20050414,165100,6.268,6.268,6.268,6.268
USDZAR,20050414,165200,6.266,6.267,6.262,6.262
USDZAR,20050414,165300,6.261,6.261,6.256,6.256
USDZAR,20050414,165400,6.255,6.255,6.254,6.254
USDZAR,20050414,165500,6.255,6.263,6.255,6.263
USDZAR,20050414,165600,6.263,6.263,6.263,6.263
USDZAR,20050414,165700,6.260,6.261,6.260,6.261
USDZAR,20050414,165800,6.260,6.262,6.260,6.261
USDZAR,20050414,165900,6.261,6.261,6.261,6.261
USDZAR,20050414,170000,6.262,6.263,6.261,6.262
USDZAR,20050414,170100,6.262,6.262,6.262,6.262
USDZAR,20050414,170200,6.260,6.260,6.259,6.259
USDZAR,20050414,170300,6.258,6.258,6.258,6.258
USDZAR,20050414,170400,6.258,6.258,6.256,6.256
USDZAR,20050414,170500,6.256,6.256,6.255,6.256
USDZAR,20050414,170600,6.258,6.259,6.258,6.259
USDZAR,20050414,170700,6.261,6.261,6.260,6.260
USDZAR,20050414,170800,6.259,6.259,6.258,6.258
USDZAR,20050414,170900,6.257,6.259,6.257,6.259
USDZAR,20050414,171000,6.261,6.262,6.261,6.262
USDZAR,20050414,171100,6.262,6.262,6.262,6.262
USDZAR,20050414,171200,6.263,6.263,6.262,6.262
USDZAR,20050414,171300,6.263,6.263,6.263,6.263
USDZAR,20050414,171400,6.264,6.265,6.264,6.265
USDZAR,20050414,171500,6.265,6.265,6.265,6.265
USDZAR,20050414,171600,6.265,6.265,6.264,6.264
USDZAR,20050414,171700,6.264,6.264,6.262,6.262
USDZAR,20050414,171800,6.262,6.262,6.262,6.262
USDZAR,20050414,171900,6.263,6.264,6.263,6.264
USDZAR,20050414,172000,6.264,6.264,6.264,6.264
USDZAR,20050414,172100,6.266,6.266,6.265,6.266
USDZAR,20050414,172200,6.265,6.265,6.263,6.264
USDZAR,20050414,172300,6.264,6.264,6.264,6.264
USDZAR,20050414,172400,6.263,6.263,6.262,6.262
USDZAR,20050414,172500,6.262,6.262,6.261,6.261
USDZAR,20050414,172600,6.261,6.261,6.261,6.261
USDZAR,20050414,172700,6.258,6.258,6.257,6.257
USDZAR,20050414,172800,6.256,6.256,6.256,6.256
USDZAR,20050414,172900,6.256,6.256,6.254,6.254
USDZAR,20050414,173000,6.256,6.256,6.255,6.256
USDZAR,20050414,173100,6.256,6.256,6.256,6.256
USDZAR,20050414,173200,6.255,6.255,6.255,6.255
USDZAR,20050414,173300,6.255,6.255,6.255,6.255
USDZAR,20050414,173400,6.255,6.255,6.251,6.251
USDZAR,20050414,173500,6.250,6.250,6.245,6.245
USDZAR,20050414,173600,6.244,6.244,6.241,6.241
USDZAR,20050414,173700,6.240,6.246,6.240,6.246
USDZAR,20050414,173800,6.247,6.250,6.247,6.250
USDZAR,20050414,173900,6.251,6.251,6.251,6.251
USDZAR,20050414,174000,6.251,6.251,6.251,6.251
USDZAR,20050414,174100,6.251,6.255,6.251,6.254
USDZAR,20050414,174200,6.255,6.256,6.255,6.256
USDZAR,20050414,174300,6.257,6.257,6.257,6.257
USDZAR,20050414,174400,6.257,6.257,6.257,6.257
USDZAR,20050414,174500,6.258,6.258,6.256,6.256
USDZAR,20050414,174600,6.256,6.257,6.256,6.257
USDZAR,20050414,174700,6.257,6.257,6.257,6.257
USDZAR,20050414,174800,6.258,6.258,6.258,6.258
USDZAR,20050414,174900,6.258,6.258,6.258,6.258
USDZAR,20050414,175000,6.258,6.258,6.257,6.257
USDZAR,20050414,175100,6.257,6.257,6.257,6.257
USDZAR,20050414,175200,6.257,6.257,6.257,6.257
USDZAR,20050414,175300,6.257,6.257,6.257,6.257
USDZAR,20050414,175400,6.257,6.257,6.256,6.256
USDZAR,20050414,175500,6.254,6.255,6.254,6.255
USDZAR,20050414,175600,6.255,6.255,6.255,6.255
USDZAR,20050414,175700,6.255,6.255,6.255,6.255
USDZAR,20050414,175800,6.255,6.255,6.254,6.254
USDZAR,20050414,175900,6.254,6.254,6.254,6.254
USDZAR,20050414,180000,6.254,6.255,6.254,6.255
USDZAR,20050414,180100,6.254,6.254,6.254,6.254
USDZAR,20050414,180200,6.253,6.253,6.253,6.253
USDZAR,20050414,180300,6.253,6.253,6.253,6.253
USDZAR,20050414,180400,6.254,6.256,6.254,6.255
USDZAR,20050414,180500,6.255,6.255,6.255,6.255
USDZAR,20050414,180600,6.256,6.256,6.256,6.256
USDZAR,20050414,180700,6.256,6.256,6.256,6.256
USDZAR,20050414,180800,6.256,6.256,6.256,6.256
USDZAR,20050414,180900,6.256,6.256,6.256,6.256
USDZAR,20050414,181000,6.256,6.256,6.256,6.256
USDZAR,20050414,181100,6.256,6.256,6.256,6.256
USDZAR,20050414,181200,6.256,6.256,6.256,6.256
USDZAR,20050414,181300,6.256,6.256,6.256,6.256
USDZAR,20050414,181400,6.256,6.256,6.256,6.256
USDZAR,20050414,181500,6.256,6.256,6.256,6.256
USDZAR,20050414,181600,6.256,6.257,6.256,6.257
USDZAR,20050414,181700,6.257,6.257,6.257,6.257
USDZAR,20050414,181800,6.257,6.257,6.257,6.257
USDZAR,20050414,181900,6.257,6.257,6.257,6.257
USDZAR,20050414,182000,6.257,6.257,6.257,6.257
USDZAR,20050414,182100,6.257,6.257,6.257,6.257
USDZAR,20050414,182200,6.255,6.255,6.255,6.255
USDZAR,20050414,182300,6.255,6.255,6.255,6.255
USDZAR,20050414,182400,6.255,6.255,6.255,6.255
USDZAR,20050414,182500,6.254,6.254,6.254,6.254
USDZAR,20050414,182600,6.254,6.254,6.254,6.254
USDZAR,20050414,182700,6.254,6.254,6.254,6.254
USDZAR,20050414,182800,6.254,6.254,6.254,6.254
USDZAR,20050414,182900,6.251,6.252,6.251,6.252
USDZAR,20050414,183000,6.252,6.252,6.252,6.252
USDZAR,20050414,183100,6.252,6.252,6.252,6.252
USDZAR,20050414,183200,6.252,6.252,6.252,6.252
USDZAR,20050414,183300,6.251,6.251,6.251,6.251
USDZAR,20050414,183400,6.251,6.251,6.251,6.251
USDZAR,20050414,183500,6.251,6.251,6.251,6.251
USDZAR,20050414,183600,6.251,6.258,6.251,6.258
USDZAR,20050414,183700,6.258,6.258,6.258,6.258
USDZAR,20050414,183800,6.258,6.258,6.258,6.258
USDZAR,20050414,183900,6.258,6.258,6.258,6.258
USDZAR,20050414,184000,6.252,6.252,6.252,6.252
USDZAR,20050414,184100,6.252,6.252,6.251,6.251
USDZAR,20050414,184200,6.250,6.251,6.250,6.250
USDZAR,20050414,184300,6.249,6.249,6.243,6.243
USDZAR,20050414,184400,6.244,6.244,6.243,6.243
USDZAR,20050414,184500,6.242,6.242,6.242,6.242
USDZAR,20050414,184600,6.242,6.242,6.242,6.242
USDZAR,20050414,184700,6.242,6.242,6.242,6.242
USDZAR,20050414,184800,6.241,6.241,6.238,6.238
USDZAR,20050414,184900,6.239,6.239,6.238,6.238
USDZAR,20050414,185000,6.239,6.239,6.239,6.239
USDZAR,20050414,185100,6.239,6.240,6.239,6.240
USDZAR,20050414,185200,6.241,6.244,6.241,6.244
USDZAR,20050414,185300,6.244,6.244,6.244,6.244
USDZAR,20050414,185400,6.244,6.244,6.244,6.244
USDZAR,20050414,185500,6.244,6.245,6.244,6.245
USDZAR,20050414,185600,6.245,6.245,6.245,6.245
USDZAR,20050414,185700,6.245,6.245,6.245,6.245
USDZAR,20050414,185800,6.243,6.243,6.243,6.243
USDZAR,20050414,185900,6.243,6.243,6.243,6.243
USDZAR,20050414,190000,6.247,6.247,6.246,6.246
USDZAR,20050414,190100,6.246,6.246,6.246,6.246
USDZAR,20050414,190200,6.246,6.246,6.246,6.246
USDZAR,20050414,190300,6.246,6.246,6.246,6.246
USDZAR,20050414,190400,6.246,6.246,6.246,6.246
USDZAR,20050414,190500,6.246,6.246,6.246,6.246
USDZAR,20050414,190600,6.248,6.248,6.247,6.247
USDZAR,20050414,190700,6.247,6.247,6.247,6.247
USDZAR,20050414,190800,6.247,6.247,6.247,6.247
USDZAR,20050414,190900,6.247,6.247,6.247,6.247
USDZAR,20050414,191000,6.247,6.247,6.247,6.247
USDZAR,20050414,191100,6.247,6.247,6.247,6.247
USDZAR,20050414,191200,6.253,6.253,6.247,6.247
USDZAR,20050414,191300,6.247,6.247,6.247,6.247
USDZAR,20050414,191400,6.247,6.247,6.247,6.247
USDZAR,20050414,191500,6.247,6.247,6.247,6.247
USDZAR,20050414,191600,6.247,6.247,6.247,6.247
USDZAR,20050414,191700,6.247,6.247,6.247,6.247
USDZAR,20050414,191800,6.247,6.247,6.247,6.247
USDZAR,20050414,191900,6.247,6.247,6.247,6.247
USDZAR,20050414,192000,6.247,6.247,6.247,6.247
USDZAR,20050414,192100,6.246,6.246,6.246,6.246
USDZAR,20050414,192200,6.246,6.248,6.246,6.248
USDZAR,20050414,192300,6.248,6.248,6.248,6.248
USDZAR,20050414,192400,6.248,6.248,6.248,6.248
USDZAR,20050414,192500,6.248,6.248,6.248,6.248
USDZAR,20050414,192600,6.248,6.248,6.248,6.248
USDZAR,20050414,192700,6.248,6.248,6.248,6.248
USDZAR,20050414,192800,6.251,6.252,6.251,6.252
USDZAR,20050414,192900,6.251,6.251,6.251,6.251
USDZAR,20050414,193000,6.251,6.257,6.251,6.257
USDZAR,20050414,193100,6.257,6.257,6.257,6.257
USDZAR,20050414,193200,6.257,6.257,6.255,6.255
USDZAR,20050414,193300,6.255,6.255,6.255,6.255
USDZAR,20050414,193400,6.258,6.266,6.258,6.262
USDZAR,20050414,193500,6.262,6.262,6.262,6.262
USDZAR,20050414,193600,6.262,6.262,6.262,6.262
USDZAR,20050414,193700,6.262,6.262,6.262,6.262
USDZAR,20050414,193800,6.262,6.266,6.262,6.266
USDZAR,20050414,193900,6.266,6.266,6.266,6.266
USDZAR,20050414,194000,6.266,6.266,6.266,6.266
USDZAR,20050414,194100,6.266,6.266,6.266,6.266
USDZAR,20050414,194300,6.266,6.266,6.264,6.264
USDZAR,20050414,194400,6.264,6.264,6.264,6.264
USDZAR,20050414,194500,6.264,6.264,6.264,6.264
USDZAR,20050414,194600,6.264,6.264,6.264,6.264
USDZAR,20050414,194700,6.264,6.264,6.264,6.264
USDZAR,20050414,194800,6.264,6.264,6.263,6.263
USDZAR,20050414,194900,6.263,6.263,6.263,6.263
USDZAR,20050414,195000,6.263,6.263,6.263,6.263
USDZAR,20050414,195100,6.263,6.263,6.263,6.263
USDZAR,20050414,195200,6.263,6.263,6.263,6.263
USDZAR,20050414,195300,6.263,6.263,6.263,6.263
USDZAR,20050414,195400,6.263,6.263,6.263,6.263
USDZAR,20050414,195500,6.263,6.263,6.263,6.263
USDZAR,20050414,195600,6.263,6.263,6.263,6.263
USDZAR,20050414,195700,6.263,6.263,6.263,6.263
USDZAR,20050414,195800,6.263,6.263,6.263,6.263
USDZAR,20050414,195900,6.263,6.263,6.263,6.263
USDZAR,20050414,200000,6.263,6.263,6.263,6.263
USDZAR,20050414,200100,6.263,6.263,6.263,6.263
USDZAR,20050414,200200,6.263,6.263,6.263,6.263
USDZAR,20050414,200300,6.263,6.263,6.263,6.263
USDZAR,20050414,200400,6.263,6.263,6.263,6.263
USDZAR,20050414,200500,6.263,6.263,6.263,6.263
USDZAR,20050414,200600,6.263,6.263,6.263,6.263
USDZAR,20050414,200700,6.263,6.263,6.263,6.263
USDZAR,20050414,200800,6.263,6.263,6.263,6.263
USDZAR,20050414,200900,6.263,6.263,6.263,6.263
USDZAR,20050414,201000,6.263,6.263,6.263,6.263
USDZAR,20050414,201100,6.265,6.265,6.265,6.265
USDZAR,20050414,201200,6.265,6.265,6.265,6.265
USDZAR,20050414,201300,6.265,6.265,6.265,6.265
USDZAR,20050414,201400,6.264,6.265,6.264,6.265
USDZAR,20050414,201500,6.265,6.265,6.265,6.265
USDZAR,20050414,201600,6.265,6.265,6.265,6.265
USDZAR,20050414,201700,6.265,6.265,6.265,6.265
USDZAR,20050414,201800,6.265,6.265,6.265,6.265
USDZAR,20050414,201900,6.265,6.265,6.265,6.265
USDZAR,20050414,202000,6.265,6.265,6.265,6.265
USDZAR,20050414,202100,6.264,6.264,6.264,6.264
USDZAR,20050414,202200,6.264,6.264,6.264,6.264
USDZAR,20050414,202300,6.264,6.264,6.264,6.264
USDZAR,20050414,202400,6.264,6.264,6.264,6.264
USDZAR,20050414,202500,6.264,6.264,6.264,6.264
USDZAR,20050414,202600,6.264,6.265,6.264,6.265
USDZAR,20050414,202700,6.265,6.265,6.265,6.265
USDZAR,20050414,202800,6.265,6.265,6.265,6.265
USDZAR,20050414,202900,6.265,6.265,6.265,6.265
USDZAR,20050414,203000,6.265,6.265,6.265,6.265
USDZAR,20050414,203100,6.265,6.265,6.265,6.265
USDZAR,20050414,203200,6.268,6.268,6.268,6.268
USDZAR,20050414,203300,6.268,6.268,6.268,6.268
USDZAR,20050414,203400,6.268,6.268,6.268,6.268
USDZAR,20050414,203500,6.268,6.268,6.268,6.268
USDZAR,20050414,203600,6.268,6.268,6.268,6.268
USDZAR,20050414,203700,6.268,6.268,6.268,6.268
USDZAR,20050414,203800,6.268,6.268,6.268,6.268
USDZAR,20050414,203900,6.268,6.268,6.265,6.265
USDZAR,20050414,204000,6.265,6.265,6.265,6.265
USDZAR,20050414,204100,6.265,6.265,6.265,6.265
USDZAR,20050414,204200,6.265,6.265,6.265,6.265
USDZAR,20050414,204300,6.265,6.265,6.265,6.265
USDZAR,20050414,204400,6.265,6.265,6.265,6.265
USDZAR,20050414,204500,6.265,6.265,6.265,6.265
USDZAR,20050414,204600,6.265,6.265,6.265,6.265
USDZAR,20050414,204700,6.265,6.265,6.265,6.265
USDZAR,20050414,204800,6.265,6.265,6.265,6.265
USDZAR,20050414,204900,6.265,6.265,6.265,6.265
USDZAR,20050414,205000,6.265,6.265,6.265,6.265
USDZAR,20050414,205100,6.265,6.265,6.265,6.265
USDZAR,20050414,205200,6.265,6.265,6.265,6.265
USDZAR,20050414,205300,6.264,6.264,6.264,6.264
USDZAR,20050414,205400,6.264,6.264,6.264,6.264
USDZAR,20050414,205500,6.264,6.264,6.262,6.262
USDZAR,20050414,205600,6.262,6.262,6.262,6.262
USDZAR,20050414,205700,6.262,6.262,6.262,6.262
USDZAR,20050414,205800,6.261,6.261,6.261,6.261
USDZAR,20050414,205900,6.262,6.262,6.261,6.261
USDZAR,20050414,210000,6.261,6.261,6.261,6.261
USDZAR,20050414,210100,6.261,6.261,6.261,6.261
USDZAR,20050414,210200,6.261,6.261,6.261,6.261
USDZAR,20050414,210300,6.261,6.261,6.261,6.261
USDZAR,20050414,210400,6.261,6.261,6.261,6.261
USDZAR,20050414,210500,6.261,6.261,6.261,6.261
USDZAR,20050414,210600,6.261,6.261,6.261,6.261
USDZAR,20050414,210700,6.261,6.261,6.261,6.261
USDZAR,20050414,210800,6.261,6.261,6.261,6.261
USDZAR,20050414,210900,6.261,6.261,6.261,6.261
USDZAR,20050414,211000,6.261,6.261,6.261,6.261
USDZAR,20050414,211100,6.261,6.261,6.261,6.261
USDZAR,20050414,211300,6.261,6.261,6.261,6.261
USDZAR,20050414,211400,6.261,6.261,6.261,6.261
USDZAR,20050414,211500,6.261,6.261,6.261,6.261
USDZAR,20050414,211600,6.261,6.261,6.261,6.261
USDZAR,20050414,211700,6.261,6.261,6.261,6.261
USDZAR,20050414,211800,6.257,6.257,6.257,6.257
USDZAR,20050414,211900,6.257,6.261,6.257,6.258
USDZAR,20050414,212000,6.258,6.258,6.258,6.258
USDZAR,20050414,212100,6.258,6.258,6.258,6.258
USDZAR,20050414,212200,6.258,6.258,6.258,6.258
USDZAR,20050414,212300,6.260,6.262,6.260,6.260
USDZAR,20050414,212400,6.260,6.260,6.260,6.260
USDZAR,20050414,212500,6.260,6.260,6.260,6.260
USDZAR,20050414,212600,6.260,6.260,6.260,6.260
USDZAR,20050414,212700,6.260,6.260,6.260,6.260
USDZAR,20050414,212800,6.260,6.260,6.260,6.260
USDZAR,20050414,212900,6.260,6.260,6.260,6.260
USDZAR,20050414,213000,6.260,6.260,6.260,6.260
USDZAR,20050414,213100,6.260,6.260,6.260,6.260
USDZAR,20050414,213200,6.260,6.260,6.260,6.260
USDZAR,20050414,213300,6.260,6.260,6.260,6.260
USDZAR,20050414,213400,6.260,6.260,6.260,6.260
USDZAR,20050414,213500,6.260,6.260,6.260,6.260
USDZAR,20050414,213600,6.260,6.260,6.260,6.260
USDZAR,20050414,213700,6.260,6.260,6.260,6.260
USDZAR,20050414,213800,6.260,6.260,6.260,6.260
USDZAR,20050414,213900,6.260,6.260,6.260,6.260
USDZAR,20050414,214000,6.260,6.260,6.260,6.260
USDZAR,20050414,214100,6.260,6.260,6.260,6.260
USDZAR,20050414,214200,6.260,6.260,6.260,6.260
USDZAR,20050414,214400,6.260,6.260,6.260,6.260
USDZAR,20050414,214500,6.260,6.260,6.260,6.260
USDZAR,20050414,214600,6.260,6.260,6.260,6.260
USDZAR,20050414,214700,6.260,6.262,6.260,6.262
USDZAR,20050414,214800,6.262,6.262,6.262,6.262
USDZAR,20050414,214900,6.262,6.262,6.262,6.262
USDZAR,20050414,215000,6.262,6.262,6.262,6.262
USDZAR,20050414,215100,6.261,6.261,6.260,6.260
USDZAR,20050414,215200,6.260,6.260,6.260,6.260
USDZAR,20050414,215300,6.260,6.260,6.260,6.260
USDZAR,20050414,215400,6.260,6.260,6.260,6.260
USDZAR,20050414,215500,6.260,6.260,6.260,6.260
USDZAR,20050414,215600,6.260,6.260,6.259,6.259
USDZAR,20050414,215700,6.259,6.259,6.259,6.259
USDZAR,20050414,215800,6.259,6.259,6.259,6.259
USDZAR,20050414,215900,6.259,6.259,6.259,6.259
USDZAR,20050414,220000,6.259,6.259,6.259,6.259
USDZAR,20050414,220100,6.259,6.259,6.259,6.259
USDZAR,20050414,220200,6.259,6.259,6.259,6.259
USDZAR,20050414,220300,6.259,6.259,6.259,6.259
USDZAR,20050414,220400,6.259,6.259,6.259,6.259
USDZAR,20050414,220500,6.259,6.259,6.259,6.259
USDZAR,20050414,220600,6.259,6.259,6.259,6.259
USDZAR,20050414,220700,6.259,6.259,6.259,6.259
USDZAR,20050414,220800,6.259,6.259,6.259,6.259
USDZAR,20050414,220900,6.259,6.259,6.259,6.259
USDZAR,20050414,221000,6.259,6.259,6.259,6.259
USDZAR,20050414,221100,6.259,6.259,6.259,6.259
USDZAR,20050414,221200,6.259,6.259,6.259,6.259
USDZAR,20050414,221300,6.259,6.259,6.259,6.259
USDZAR,20050414,221400,6.259,6.259,6.259,6.259
USDZAR,20050414,221500,6.259,6.259,6.259,6.259
USDZAR,20050414,221600,6.259,6.259,6.259,6.259
USDZAR,20050414,221700,6.259,6.259,6.259,6.259
USDZAR,20050414,221800,6.259,6.259,6.259,6.259
USDZAR,20050414,221900,6.259,6.259,6.259,6.259
USDZAR,20050414,222000,6.259,6.259,6.259,6.259
USDZAR,20050414,222100,6.253,6.257,6.253,6.257
USDZAR,20050414,222200,6.258,6.260,6.258,6.260
USDZAR,20050414,222300,6.260,6.260,6.260,6.260
USDZAR,20050414,222400,6.260,6.260,6.260,6.260
USDZAR,20050414,222500,6.260,6.260,6.260,6.260
USDZAR,20050414,222600,6.260,6.260,6.260,6.260
USDZAR,20050414,222700,6.260,6.260,6.260,6.260
USDZAR,20050414,222800,6.260,6.260,6.260,6.260
USDZAR,20050414,222900,6.260,6.260,6.260,6.260
USDZAR,20050414,223000,6.260,6.260,6.260,6.260
USDZAR,20050414,223100,6.260,6.260,6.260,6.260
USDZAR,20050414,223200,6.258,6.258,6.258,6.258
USDZAR,20050414,223300,6.258,6.258,6.258,6.258
USDZAR,20050414,223400,6.258,6.258,6.257,6.257
USDZAR,20050414,223500,6.255,6.255,6.255,6.255
USDZAR,20050414,223600,6.255,6.255,6.255,6.255
USDZAR,20050414,223700,6.255,6.255,6.255,6.255
USDZAR,20050414,223800,6.255,6.255,6.255,6.255
USDZAR,20050414,223900,6.255,6.255,6.255,6.255
USDZAR,20050414,224000,6.255,6.255,6.255,6.255
USDZAR,20050414,224100,6.255,6.255,6.255,6.255
USDZAR,20050414,224200,6.255,6.255,6.255,6.255
USDZAR,20050414,224300,6.255,6.255,6.255,6.255
USDZAR,20050414,224400,6.255,6.255,6.255,6.255
USDZAR,20050414,224500,6.255,6.255,6.255,6.255
USDZAR,20050414,224600,6.255,6.255,6.255,6.255
USDZAR,20050414,224700,6.255,6.255,6.255,6.255
USDZAR,20050414,224800,6.255,6.255,6.255,6.255
USDZAR,20050414,224900,6.255,6.255,6.252,6.252
USDZAR,20050414,225000,6.252,6.252,6.252,6.252
USDZAR,20050414,225100,6.252,6.252,6.252,6.252
USDZAR,20050414,225200,6.252,6.252,6.252,6.252
USDZAR,20050414,225300,6.252,6.252,6.252,6.252
USDZAR,20050414,225400,6.252,6.252,6.252,6.252
USDZAR,20050414,225500,6.252,6.252,6.252,6.252
USDZAR,20050414,225600,6.252,6.252,6.252,6.252
USDZAR,20050414,225700,6.252,6.252,6.252,6.252
USDZAR,20050414,225800,6.252,6.252,6.252,6.252
USDZAR,20050414,225900,6.252,6.252,6.252,6.252
USDZAR,20050414,230000,6.252,6.252,6.252,6.252
USDZAR,20050414,230100,6.252,6.252,6.252,6.252
USDZAR,20050414,230200,6.252,6.252,6.252,6.252
USDZAR,20050414,230300,6.252,6.252,6.252,6.252
USDZAR,20050414,230400,6.252,6.252,6.252,6.252
USDZAR,20050414,230500,6.252,6.252,6.252,6.252
USDZAR,20050414,230600,6.252,6.252,6.252,6.252
USDZAR,20050414,230700,6.252,6.252,6.252,6.252
USDZAR,20050414,230800,6.252,6.252,6.252,6.252
USDZAR,20050414,230900,6.252,6.252,6.252,6.252
USDZAR,20050414,231000,6.252,6.252,6.252,6.252
USDZAR,20050414,231100,6.252,6.252,6.252,6.252
USDZAR,20050414,231200,6.252,6.252,6.252,6.252
USDZAR,20050414,231300,6.252,6.252,6.252,6.252
USDZAR,20050414,231400,6.252,6.252,6.252,6.252
USDZAR,20050414,231500,6.252,6.252,6.252,6.252
USDZAR,20050414,231600,6.252,6.255,6.252,6.255
USDZAR,20050414,231700,6.255,6.255,6.255,6.255
USDZAR,20050414,231800,6.255,6.255,6.255,6.255
USDZAR,20050414,231900,6.255,6.255,6.255,6.255
USDZAR,20050414,232000,6.255,6.255,6.255,6.255
USDZAR,20050414,232100,6.255,6.255,6.255,6.255
USDZAR,20050414,232200,6.268,6.268,6.267,6.267
USDZAR,20050414,232300,6.267,6.267,6.267,6.267
USDZAR,20050414,232400,6.267,6.267,6.267,6.267
USDZAR,20050414,232500,6.267,6.267,6.267,6.267
USDZAR,20050414,232600,6.267,6.267,6.267,6.267
USDZAR,20050414,232700,6.267,6.267,6.267,6.267
USDZAR,20050414,232800,6.267,6.267,6.267,6.267
USDZAR,20050414,232900,6.267,6.267,6.266,6.266
USDZAR,20050414,233000,6.266,6.266,6.266,6.266
USDZAR,20050414,233100,6.266,6.266,6.266,6.266
USDZAR,20050414,233200,6.261,6.261,6.261,6.261
USDZAR,20050414,233300,6.261,6.261,6.261,6.261
USDZAR,20050414,233400,6.261,6.261,6.261,6.261
USDZAR,20050414,233500,6.261,6.261,6.261,6.261
USDZAR,20050414,233600,6.261,6.261,6.261,6.261
USDZAR,20050414,233700,6.261,6.261,6.261,6.261
USDZAR,20050414,233800,6.261,6.261,6.261,6.261
USDZAR,20050414,233900,6.261,6.261,6.261,6.261
USDZAR,20050414,234000,6.261,6.261,6.261,6.261
USDZAR,20050414,234100,6.261,6.261,6.261,6.261
USDZAR,20050414,234200,6.261,6.261,6.261,6.261
USDZAR,20050414,234300,6.261,6.261,6.261,6.261
USDZAR,20050414,234400,6.261,6.261,6.261,6.261
USDZAR,20050414,234500,6.261,6.261,6.261,6.261
USDZAR,20050414,234600,6.261,6.261,6.261,6.261
USDZAR,20050414,234700,6.261,6.261,6.261,6.261
USDZAR,20050414,234800,6.261,6.261,6.261,6.261
USDZAR,20050414,234900,6.261,6.261,6.261,6.261
USDZAR,20050414,235000,6.261,6.261,6.261,6.261
USDZAR,20050414,235100,6.261,6.261,6.261,6.261
USDZAR,20050414,235200,6.261,6.261,6.261,6.261
USDZAR,20050414,235300,6.261,6.261,6.261,6.261
USDZAR,20050414,235400,6.261,6.261,6.261,6.261
USDZAR,20050414,235500,6.261,6.261,6.261,6.261
USDZAR,20050414,235600,6.261,6.261,6.261,6.261
USDZAR,20050414,235700,6.261,6.261,6.261,6.261
USDZAR,20050414,235800,6.261,6.261,6.261,6.261
USDZAR,20050414,235900,6.261,6.261,6.261,6.261
USDZAR,20050415,000000,6.261,6.261,6.261,6.261
EURAUD,20050414,000100,1.6601,1.6603,1.6601,1.6603
EURAUD,20050414,000200,1.6603,1.6604,1.6603,1.6604
EURAUD,20050414,000300,1.6604,1.6604,1.6602,1.6602
EURAUD,20050414,000400,1.6602,1.6603,1.6602,1.6602
EURAUD,20050414,000500,1.6601,1.6601,1.6598,1.6598
EURAUD,20050414,000600,1.6597,1.6597,1.6597,1.6597
EURAUD,20050414,000700,1.6597,1.6600,1.6597,1.6600
EURAUD,20050414,000800,1.6600,1.6601,1.6600,1.6601
EURAUD,20050414,000900,1.6601,1.6605,1.6601,1.6605
EURAUD,20050414,001000,1.6605,1.6605,1.6604,1.6605
EURAUD,20050414,001100,1.6605,1.6606,1.6604,1.6604
EURAUD,20050414,001200,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,001300,1.6603,1.6603,1.6603,1.6603
EURAUD,20050414,001400,1.6603,1.6603,1.6603,1.6603
EURAUD,20050414,001500,1.6603,1.6603,1.6603,1.6603
EURAUD,20050414,001600,1.6604,1.6605,1.6604,1.6604
EURAUD,20050414,001700,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,001800,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,001900,1.6603,1.6604,1.6603,1.6604
EURAUD,20050414,002000,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,002100,1.6603,1.6604,1.6603,1.6604
EURAUD,20050414,002200,1.6604,1.6605,1.6604,1.6604
EURAUD,20050414,002300,1.6605,1.6605,1.6605,1.6605
EURAUD,20050414,002400,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,002500,1.6604,1.6605,1.6604,1.6605
EURAUD,20050414,002600,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,002700,1.6604,1.6605,1.6604,1.6605
EURAUD,20050414,002800,1.6605,1.6605,1.6605,1.6605
EURAUD,20050414,002900,1.6605,1.6605,1.6605,1.6605
EURAUD,20050414,003000,1.6605,1.6605,1.6605,1.6605
EURAUD,20050414,003100,1.6604,1.6605,1.6604,1.6605
EURAUD,20050414,003200,1.6605,1.6605,1.6605,1.6605
EURAUD,20050414,003300,1.6604,1.6604,1.6602,1.6603
EURAUD,20050414,003400,1.6603,1.6605,1.6603,1.6605
EURAUD,20050414,003500,1.6604,1.6605,1.6604,1.6605
EURAUD,20050414,003600,1.6605,1.6605,1.6605,1.6605
EURAUD,20050414,003700,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,003800,1.6603,1.6603,1.6602,1.6602
EURAUD,20050414,003900,1.6603,1.6605,1.6603,1.6605
EURAUD,20050414,004000,1.6605,1.6605,1.6602,1.6602
EURAUD,20050414,004100,1.6601,1.6601,1.6601,1.6601
EURAUD,20050414,004200,1.6601,1.6601,1.6600,1.6601
EURAUD,20050414,004300,1.6602,1.6602,1.6600,1.6600
EURAUD,20050414,004400,1.6600,1.6601,1.6600,1.6601
EURAUD,20050414,004500,1.6601,1.6601,1.6598,1.6598
EURAUD,20050414,004600,1.6598,1.6600,1.6598,1.6599
EURAUD,20050414,004700,1.6598,1.6598,1.6592,1.6592
EURAUD,20050414,004800,1.6591,1.6591,1.6590,1.6590
EURAUD,20050414,004900,1.6591,1.6594,1.6591,1.6594
EURAUD,20050414,005000,1.6597,1.6597,1.6597,1.6597
EURAUD,20050414,005100,1.6597,1.6598,1.6597,1.6598
EURAUD,20050414,005200,1.6598,1.6598,1.6598,1.6598
EURAUD,20050414,005300,1.6598,1.6599,1.6598,1.6599
EURAUD,20050414,005400,1.6599,1.6600,1.6599,1.6600
EURAUD,20050414,005500,1.6600,1.6600,1.6600,1.6600
EURAUD,20050414,005600,1.6599,1.6599,1.6595,1.6595
EURAUD,20050414,005700,1.6594,1.6594,1.6591,1.6591
EURAUD,20050414,005800,1.6591,1.6592,1.6591,1.6592
EURAUD,20050414,005900,1.6593,1.6593,1.6593,1.6593
EURAUD,20050414,010000,1.6591,1.6591,1.6589,1.6589
EURAUD,20050414,010100,1.6589,1.6589,1.6585,1.6585
EURAUD,20050414,010200,1.6586,1.6590,1.6586,1.6590
EURAUD,20050414,010300,1.6590,1.6591,1.6590,1.6591
EURAUD,20050414,010400,1.6591,1.6591,1.6589,1.6589
EURAUD,20050414,010500,1.6590,1.6590,1.6589,1.6589
EURAUD,20050414,010600,1.6589,1.6590,1.6589,1.6590
EURAUD,20050414,010700,1.6589,1.6589,1.6588,1.6588
EURAUD,20050414,010800,1.6588,1.6588,1.6588,1.6588
EURAUD,20050414,010900,1.6590,1.6590,1.6590,1.6590
EURAUD,20050414,011000,1.6588,1.6590,1.6588,1.6590
EURAUD,20050414,011100,1.6588,1.6592,1.6588,1.6592
EURAUD,20050414,011200,1.6592,1.6594,1.6592,1.6594
EURAUD,20050414,011300,1.6594,1.6596,1.6594,1.6596
EURAUD,20050414,011400,1.6597,1.6598,1.6597,1.6598
EURAUD,20050414,011500,1.6598,1.6599,1.6598,1.6599
EURAUD,20050414,011600,1.6601,1.6604,1.6601,1.6604
EURAUD,20050414,011700,1.6604,1.6605,1.6604,1.6605
EURAUD,20050414,011800,1.6604,1.6605,1.6604,1.6605
EURAUD,20050414,011900,1.6604,1.6604,1.6601,1.6601
EURAUD,20050414,012000,1.6601,1.6602,1.6601,1.6602
EURAUD,20050414,012100,1.6602,1.6602,1.6601,1.6601
EURAUD,20050414,012200,1.6601,1.6602,1.6601,1.6602
EURAUD,20050414,012300,1.6604,1.6604,1.6601,1.6601
EURAUD,20050414,012400,1.6600,1.6602,1.6600,1.6602
EURAUD,20050414,012500,1.6602,1.6604,1.6602,1.6604
EURAUD,20050414,012600,1.6603,1.6603,1.6603,1.6603
EURAUD,20050414,012700,1.6602,1.6602,1.6602,1.6602
EURAUD,20050414,012800,1.6602,1.6602,1.6600,1.6600
EURAUD,20050414,012900,1.6600,1.6600,1.6600,1.6600
EURAUD,20050414,013000,1.6600,1.6601,1.6600,1.6601
EURAUD,20050414,013100,1.6601,1.6601,1.6599,1.6599
EURAUD,20050414,013200,1.6599,1.6599,1.6599,1.6599
EURAUD,20050414,013300,1.6598,1.6598,1.6598,1.6598
EURAUD,20050414,013400,1.6598,1.6598,1.6597,1.6598
EURAUD,20050414,013500,1.6597,1.6597,1.6597,1.6597
EURAUD,20050414,013600,1.6598,1.6598,1.6598,1.6598
EURAUD,20050414,013700,1.6598,1.6598,1.6598,1.6598
EURAUD,20050414,013800,1.6598,1.6599,1.6598,1.6599
EURAUD,20050414,013900,1.6599,1.6600,1.6599,1.6600
EURAUD,20050414,014000,1.6600,1.6601,1.6600,1.6601
EURAUD,20050414,014100,1.6603,1.6606,1.6603,1.6606
EURAUD,20050414,014200,1.6607,1.6607,1.6607,1.6607
EURAUD,20050414,014300,1.6609,1.6609,1.6608,1.6608
EURAUD,20050414,014400,1.6608,1.6608,1.6607,1.6607
EURAUD,20050414,014500,1.6607,1.6607,1.6607,1.6607
EURAUD,20050414,014600,1.6607,1.6607,1.6604,1.6604
EURAUD,20050414,014700,1.6604,1.6604,1.6603,1.6604
EURAUD,20050414,014800,1.6604,1.6604,1.6602,1.6602
EURAUD,20050414,014900,1.6602,1.6604,1.6602,1.6604
EURAUD,20050414,015000,1.6605,1.6606,1.6605,1.6606
EURAUD,20050414,015100,1.6606,1.6606,1.6605,1.6605
EURAUD,20050414,015200,1.6604,1.6604,1.6603,1.6603
EURAUD,20050414,015300,1.6602,1.6602,1.6601,1.6601
EURAUD,20050414,015400,1.6601,1.6601,1.6601,1.6601
EURAUD,20050414,015500,1.6601,1.6601,1.6601,1.6601
EURAUD,20050414,015600,1.6601,1.6601,1.6601,1.6601
EURAUD,20050414,015700,1.6601,1.6602,1.6601,1.6602
EURAUD,20050414,015800,1.6602,1.6602,1.6602,1.6602
EURAUD,20050414,015900,1.6602,1.6602,1.6602,1.6602
EURAUD,20050414,020000,1.6603,1.6605,1.6603,1.6604
EURAUD,20050414,020100,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,020200,1.6604,1.6604,1.6603,1.6603
EURAUD,20050414,020300,1.6603,1.6603,1.6603,1.6603
EURAUD,20050414,020400,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,020500,1.6605,1.6605,1.6605,1.6605
EURAUD,20050414,020600,1.6605,1.6605,1.6604,1.6604
EURAUD,20050414,020700,1.6604,1.6605,1.6604,1.6604
EURAUD,20050414,020800,1.6603,1.6603,1.6603,1.6603
EURAUD,20050414,020900,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,021000,1.6604,1.6604,1.6603,1.6603
EURAUD,20050414,021100,1.6603,1.6603,1.6602,1.6602
EURAUD,20050414,021200,1.6602,1.6602,1.6601,1.6601
EURAUD,20050414,021300,1.6601,1.6603,1.6601,1.6603
EURAUD,20050414,021400,1.6603,1.6603,1.6602,1.6602
EURAUD,20050414,021500,1.6602,1.6603,1.6602,1.6603
EURAUD,20050414,021600,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,021700,1.6603,1.6603,1.6603,1.6603
EURAUD,20050414,021800,1.6603,1.6603,1.6601,1.6602
EURAUD,20050414,021900,1.6602,1.6603,1.6602,1.6603
EURAUD,20050414,022000,1.6603,1.6603,1.6602,1.6602
EURAUD,20050414,022100,1.6603,1.6605,1.6603,1.6605
EURAUD,20050414,022200,1.6606,1.6607,1.6606,1.6607
EURAUD,20050414,022300,1.6607,1.6607,1.6607,1.6607
EURAUD,20050414,022400,1.6607,1.6607,1.6606,1.6606
EURAUD,20050414,022500,1.6606,1.6607,1.6606,1.6607
EURAUD,20050414,022600,1.6607,1.6607,1.6606,1.6607
EURAUD,20050414,022700,1.6607,1.6608,1.6606,1.6608
EURAUD,20050414,022800,1.6609,1.6609,1.6608,1.6608
EURAUD,20050414,022900,1.6607,1.6607,1.6607,1.6607
EURAUD,20050414,023000,1.6607,1.6607,1.6606,1.6606
EURAUD,20050414,023100,1.6607,1.6607,1.6607,1.6607
EURAUD,20050414,023200,1.6607,1.6607,1.6607,1.6607
EURAUD,20050414,023300,1.6607,1.6609,1.6607,1.6609
EURAUD,20050414,023400,1.6608,1.6608,1.6607,1.6607
EURAUD,20050414,023500,1.6607,1.6607,1.6607,1.6607
EURAUD,20050414,023600,1.6606,1.6606,1.6606,1.6606
EURAUD,20050414,023700,1.6606,1.6607,1.6605,1.6605
EURAUD,20050414,023800,1.6605,1.6605,1.6603,1.6603
EURAUD,20050414,023900,1.6603,1.6603,1.6602,1.6602
EURAUD,20050414,024000,1.6602,1.6602,1.6602,1.6602
EURAUD,20050414,024100,1.6602,1.6602,1.6602,1.6602
EURAUD,20050414,024200,1.6603,1.6603,1.6601,1.6601
EURAUD,20050414,024300,1.6601,1.6601,1.6601,1.6601
EURAUD,20050414,024400,1.6600,1.6600,1.6600,1.6600
EURAUD,20050414,024500,1.6597,1.6597,1.6597,1.6597
EURAUD,20050414,024600,1.6597,1.6597,1.6597,1.6597
EURAUD,20050414,024700,1.6597,1.6597,1.6596,1.6596
EURAUD,20050414,024800,1.6596,1.6596,1.6595,1.6595
EURAUD,20050414,024900,1.6596,1.6596,1.6595,1.6596
EURAUD,20050414,025000,1.6596,1.6597,1.6596,1.6597
EURAUD,20050414,025100,1.6597,1.6598,1.6597,1.6598
EURAUD,20050414,025200,1.6599,1.6599,1.6596,1.6596
EURAUD,20050414,025300,1.6596,1.6596,1.6596,1.6596
EURAUD,20050414,025400,1.6596,1.6597,1.6596,1.6597
EURAUD,20050414,025500,1.6597,1.6597,1.6597,1.6597
EURAUD,20050414,025600,1.6597,1.6597,1.6597,1.6597
EURAUD,20050414,025700,1.6597,1.6597,1.6597,1.6597
EURAUD,20050414,025800,1.6596,1.6596,1.6595,1.6595
EURAUD,20050414,025900,1.6595,1.6595,1.6594,1.6595
EURAUD,20050414,030000,1.6595,1.6595,1.6595,1.6595
EURAUD,20050414,030100,1.6596,1.6596,1.6596,1.6596
EURAUD,20050414,030200,1.6596,1.6596,1.6596,1.6596
EURAUD,20050414,030300,1.6597,1.6599,1.6597,1.6599
EURAUD,20050414,030400,1.6599,1.6599,1.6597,1.6597
EURAUD,20050414,030500,1.6598,1.6599,1.6597,1.6597
EURAUD,20050414,030600,1.6597,1.6601,1.6597,1.6601
EURAUD,20050414,030700,1.6602,1.6603,1.6602,1.6603
EURAUD,20050414,030800,1.6603,1.6603,1.6600,1.6600
EURAUD,20050414,030900,1.6600,1.6600,1.6600,1.6600
EURAUD,20050414,031000,1.6601,1.6603,1.6601,1.6603
EURAUD,20050414,031100,1.6603,1.6604,1.6603,1.6604
EURAUD,20050414,031200,1.6603,1.6604,1.6603,1.6604
EURAUD,20050414,031300,1.6604,1.6604,1.6603,1.6603
EURAUD,20050414,031400,1.6602,1.6603,1.6601,1.6603
EURAUD,20050414,031500,1.6604,1.6605,1.6604,1.6605
EURAUD,20050414,031600,1.6605,1.6605,1.6604,1.6604
EURAUD,20050414,031700,1.6604,1.6604,1.6602,1.6602
EURAUD,20050414,031800,1.6602,1.6602,1.6602,1.6602
EURAUD,20050414,031900,1.6602,1.6603,1.6602,1.6603
EURAUD,20050414,032000,1.6603,1.6603,1.6603,1.6603
EURAUD,20050414,032100,1.6603,1.6603,1.6602,1.6602
EURAUD,20050414,032200,1.6602,1.6603,1.6602,1.6603
EURAUD,20050414,032300,1.6603,1.6603,1.6602,1.6602
EURAUD,20050414,032400,1.6600,1.6600,1.6598,1.6598
EURAUD,20050414,032500,1.6598,1.6598,1.6597,1.6597
EURAUD,20050414,032600,1.6598,1.6598,1.6597,1.6597
EURAUD,20050414,032700,1.6597,1.6597,1.6597,1.6597
EURAUD,20050414,032800,1.6597,1.6597,1.6593,1.6593
EURAUD,20050414,032900,1.6594,1.6596,1.6594,1.6596
EURAUD,20050414,033000,1.6597,1.6597,1.6595,1.6595
EURAUD,20050414,033100,1.6594,1.6594,1.6592,1.6592
EURAUD,20050414,033200,1.6592,1.6594,1.6592,1.6594
EURAUD,20050414,033300,1.6594,1.6595,1.6593,1.6594
EURAUD,20050414,033400,1.6594,1.6594,1.6592,1.6592
EURAUD,20050414,033500,1.6592,1.6596,1.6592,1.6596
EURAUD,20050414,033600,1.6596,1.6596,1.6596,1.6596
EURAUD,20050414,033700,1.6596,1.6597,1.6596,1.6597
EURAUD,20050414,033800,1.6597,1.6597,1.6595,1.6595
EURAUD,20050414,033900,1.6595,1.6596,1.6595,1.6596
EURAUD,20050414,034000,1.6596,1.6599,1.6596,1.6599
EURAUD,20050414,034100,1.6599,1.6599,1.6599,1.6599
EURAUD,20050414,034200,1.6600,1.6604,1.6600,1.6604
EURAUD,20050414,034300,1.6605,1.6605,1.6604,1.6605
EURAUD,20050414,034400,1.6606,1.6610,1.6606,1.6609
EURAUD,20050414,034500,1.6608,1.6608,1.6607,1.6608
EURAUD,20050414,034600,1.6607,1.6607,1.6606,1.6607
EURAUD,20050414,034700,1.6606,1.6606,1.6605,1.6605
EURAUD,20050414,034800,1.6605,1.6605,1.6605,1.6605
EURAUD,20050414,034900,1.6606,1.6606,1.6604,1.6604
EURAUD,20050414,035000,1.6605,1.6605,1.6605,1.6605
EURAUD,20050414,035100,1.6605,1.6605,1.6605,1.6605
EURAUD,20050414,035200,1.6605,1.6606,1.6605,1.6606
EURAUD,20050414,035300,1.6605,1.6605,1.6605,1.6605
EURAUD,20050414,035400,1.6606,1.6607,1.6603,1.6604
EURAUD,20050414,035500,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,035600,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,035700,1.6606,1.6606,1.6606,1.6606
EURAUD,20050414,035800,1.6606,1.6606,1.6605,1.6606
EURAUD,20050414,035900,1.6606,1.6606,1.6605,1.6605
EURAUD,20050414,040000,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,040100,1.6604,1.6606,1.6604,1.6606
EURAUD,20050414,040200,1.6606,1.6606,1.6606,1.6606
EURAUD,20050414,040300,1.6605,1.6605,1.6604,1.6604
EURAUD,20050414,040400,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,040500,1.6603,1.6603,1.6602,1.6602
EURAUD,20050414,040600,1.6602,1.6603,1.6602,1.6603
EURAUD,20050414,040700,1.6605,1.6614,1.6605,1.6614
EURAUD,20050414,040800,1.6615,1.6617,1.6615,1.6615
EURAUD,20050414,040900,1.6616,1.6617,1.6616,1.6616
EURAUD,20050414,041000,1.6616,1.6616,1.6615,1.6615
EURAUD,20050414,041100,1.6614,1.6614,1.6613,1.6613
EURAUD,20050414,041200,1.6613,1.6616,1.6613,1.6616
EURAUD,20050414,041300,1.6616,1.6616,1.6615,1.6616
EURAUD,20050414,041400,1.6615,1.6615,1.6612,1.6612
EURAUD,20050414,041500,1.6613,1.6613,1.6613,1.6613
EURAUD,20050414,041600,1.6613,1.6615,1.6613,1.6614
EURAUD,20050414,041700,1.6613,1.6616,1.6613,1.6616
EURAUD,20050414,041800,1.6615,1.6615,1.6611,1.6611
EURAUD,20050414,041900,1.6610,1.6611,1.6610,1.6611
EURAUD,20050414,042000,1.6611,1.6614,1.6611,1.6614
EURAUD,20050414,042100,1.6615,1.6615,1.6615,1.6615
EURAUD,20050414,042200,1.6615,1.6617,1.6615,1.6617
EURAUD,20050414,042300,1.6617,1.6619,1.6617,1.6619
EURAUD,20050414,042400,1.6619,1.6620,1.6619,1.6620
EURAUD,20050414,042500,1.6620,1.6620,1.6620,1.6620
EURAUD,20050414,042600,1.6620,1.6621,1.6620,1.6621
EURAUD,20050414,042700,1.6621,1.6622,1.6621,1.6622
EURAUD,20050414,042800,1.6622,1.6624,1.6622,1.6623
EURAUD,20050414,042900,1.6622,1.6622,1.6621,1.6621
EURAUD,20050414,043000,1.6622,1.6623,1.6622,1.6622
EURAUD,20050414,043100,1.6622,1.6622,1.6622,1.6622
EURAUD,20050414,043200,1.6620,1.6620,1.6618,1.6620
EURAUD,20050414,043300,1.6620,1.6622,1.6620,1.6622
EURAUD,20050414,043400,1.6622,1.6623,1.6622,1.6623
EURAUD,20050414,043500,1.6623,1.6623,1.6622,1.6622
EURAUD,20050414,043600,1.6622,1.6623,1.6622,1.6623
EURAUD,20050414,043700,1.6623,1.6627,1.6623,1.6627
EURAUD,20050414,043800,1.6627,1.6629,1.6627,1.6629
EURAUD,20050414,043900,1.6630,1.6630,1.6627,1.6627
EURAUD,20050414,044000,1.6628,1.6628,1.6627,1.6627
EURAUD,20050414,044100,1.6626,1.6626,1.6625,1.6625
EURAUD,20050414,044200,1.6626,1.6627,1.6626,1.6627
EURAUD,20050414,044300,1.6626,1.6626,1.6624,1.6624
EURAUD,20050414,044400,1.6624,1.6625,1.6624,1.6625
EURAUD,20050414,044500,1.6625,1.6626,1.6625,1.6626
EURAUD,20050414,044600,1.6626,1.6627,1.6626,1.6627
EURAUD,20050414,044700,1.6626,1.6626,1.6624,1.6624
EURAUD,20050414,044800,1.6624,1.6625,1.6624,1.6625
EURAUD,20050414,044900,1.6625,1.6628,1.6625,1.6627
EURAUD,20050414,045000,1.6627,1.6628,1.6627,1.6628
EURAUD,20050414,045100,1.6628,1.6628,1.6626,1.6626
EURAUD,20050414,045200,1.6626,1.6627,1.6625,1.6627
EURAUD,20050414,045300,1.6626,1.6627,1.6626,1.6626
EURAUD,20050414,045400,1.6626,1.6628,1.6626,1.6628
EURAUD,20050414,045500,1.6628,1.6628,1.6627,1.6627
EURAUD,20050414,045600,1.6627,1.6628,1.6627,1.6628
EURAUD,20050414,045700,1.6628,1.6628,1.6627,1.6627
EURAUD,20050414,045800,1.6626,1.6626,1.6625,1.6626
EURAUD,20050414,045900,1.6625,1.6625,1.6624,1.6624
EURAUD,20050414,050000,1.6624,1.6624,1.6623,1.6624
EURAUD,20050414,050100,1.6624,1.6624,1.6623,1.6623
EURAUD,20050414,050200,1.6623,1.6623,1.6621,1.6622
EURAUD,20050414,050300,1.6622,1.6622,1.6622,1.6622
EURAUD,20050414,050400,1.6624,1.6624,1.6624,1.6624
EURAUD,20050414,050500,1.6623,1.6623,1.6620,1.6620
EURAUD,20050414,050600,1.6620,1.6625,1.6620,1.6625
EURAUD,20050414,050700,1.6625,1.6627,1.6625,1.6627
EURAUD,20050414,050800,1.6628,1.6628,1.6627,1.6627
EURAUD,20050414,050900,1.6627,1.6627,1.6625,1.6625
EURAUD,20050414,051000,1.6625,1.6625,1.6625,1.6625
EURAUD,20050414,051100,1.6625,1.6625,1.6624,1.6625
EURAUD,20050414,051200,1.6625,1.6625,1.6624,1.6624
EURAUD,20050414,051300,1.6625,1.6626,1.6625,1.6626
EURAUD,20050414,051400,1.6627,1.6627,1.6627,1.6627
EURAUD,20050414,051500,1.6626,1.6627,1.6625,1.6627
EURAUD,20050414,051600,1.6627,1.6627,1.6627,1.6627
EURAUD,20050414,051700,1.6627,1.6629,1.6627,1.6629
EURAUD,20050414,051800,1.6630,1.6630,1.6629,1.6629
EURAUD,20050414,051900,1.6630,1.6630,1.6630,1.6630
EURAUD,20050414,052000,1.6629,1.6630,1.6628,1.6630
EURAUD,20050414,052100,1.6630,1.6631,1.6630,1.6631
EURAUD,20050414,052200,1.6632,1.6633,1.6632,1.6633
EURAUD,20050414,052300,1.6633,1.6633,1.6632,1.6632
EURAUD,20050414,052400,1.6632,1.6632,1.6631,1.6631
EURAUD,20050414,052500,1.6632,1.6632,1.6632,1.6632
EURAUD,20050414,052600,1.6631,1.6631,1.6628,1.6629
EURAUD,20050414,052700,1.6629,1.6630,1.6628,1.6628
EURAUD,20050414,052800,1.6628,1.6628,1.6628,1.6628
EURAUD,20050414,052900,1.6628,1.6629,1.6628,1.6629
EURAUD,20050414,053000,1.6629,1.6630,1.6629,1.6629
EURAUD,20050414,053100,1.6629,1.6630,1.6629,1.6630
EURAUD,20050414,053200,1.6631,1.6631,1.6631,1.6631
EURAUD,20050414,053300,1.6631,1.6632,1.6631,1.6631
EURAUD,20050414,053400,1.6631,1.6631,1.6631,1.6631
EURAUD,20050414,053500,1.6631,1.6631,1.6631,1.6631
EURAUD,20050414,053600,1.6630,1.6630,1.6629,1.6629
EURAUD,20050414,053700,1.6628,1.6628,1.6628,1.6628
EURAUD,20050414,053800,1.6628,1.6629,1.6628,1.6629
EURAUD,20050414,053900,1.6629,1.6629,1.6629,1.6629
EURAUD,20050414,054000,1.6629,1.6629,1.6628,1.6628
EURAUD,20050414,054100,1.6628,1.6629,1.6628,1.6628
EURAUD,20050414,054200,1.6628,1.6628,1.6628,1.6628
EURAUD,20050414,054300,1.6627,1.6628,1.6627,1.6628
EURAUD,20050414,054400,1.6629,1.6629,1.6629,1.6629
EURAUD,20050414,054500,1.6629,1.6629,1.6626,1.6626
EURAUD,20050414,054600,1.6625,1.6626,1.6625,1.6626
EURAUD,20050414,054700,1.6627,1.6627,1.6627,1.6627
EURAUD,20050414,054800,1.6627,1.6627,1.6627,1.6627
EURAUD,20050414,054900,1.6627,1.6628,1.6627,1.6628
EURAUD,20050414,055000,1.6628,1.6630,1.6628,1.6630
EURAUD,20050414,055100,1.6629,1.6629,1.6628,1.6628
EURAUD,20050414,055200,1.6628,1.6628,1.6626,1.6626
EURAUD,20050414,055300,1.6626,1.6628,1.6626,1.6628
EURAUD,20050414,055400,1.6628,1.6628,1.6628,1.6628
EURAUD,20050414,055500,1.6629,1.6630,1.6629,1.6630
EURAUD,20050414,055600,1.6629,1.6629,1.6627,1.6627
EURAUD,20050414,055700,1.6627,1.6628,1.6627,1.6628
EURAUD,20050414,055800,1.6628,1.6628,1.6628,1.6628
EURAUD,20050414,055900,1.6628,1.6630,1.6628,1.6630
EURAUD,20050414,060000,1.6631,1.6631,1.6631,1.6631
EURAUD,20050414,060100,1.6631,1.6631,1.6630,1.6630
EURAUD,20050414,060200,1.6630,1.6630,1.6630,1.6630
EURAUD,20050414,060300,1.6630,1.6630,1.6630,1.6630
EURAUD,20050414,060400,1.6630,1.6630,1.6630,1.6630
EURAUD,20050414,060500,1.6630,1.6630,1.6629,1.6629
EURAUD,20050414,060600,1.6629,1.6630,1.6629,1.6630
EURAUD,20050414,060700,1.6630,1.6631,1.6630,1.6631
EURAUD,20050414,060800,1.6631,1.6631,1.6630,1.6630
EURAUD,20050414,060900,1.6629,1.6629,1.6628,1.6629
EURAUD,20050414,061000,1.6629,1.6629,1.6629,1.6629
EURAUD,20050414,061100,1.6629,1.6629,1.6628,1.6628
EURAUD,20050414,061200,1.6627,1.6627,1.6627,1.6627
EURAUD,20050414,061300,1.6627,1.6627,1.6625,1.6625
EURAUD,20050414,061400,1.6624,1.6624,1.6623,1.6623
EURAUD,20050414,061500,1.6624,1.6627,1.6624,1.6627
EURAUD,20050414,061600,1.6627,1.6627,1.6627,1.6627
EURAUD,20050414,061700,1.6627,1.6628,1.6627,1.6628
EURAUD,20050414,061800,1.6628,1.6628,1.6627,1.6627
EURAUD,20050414,061900,1.6627,1.6627,1.6627,1.6627
EURAUD,20050414,062000,1.6627,1.6627,1.6626,1.6626
EURAUD,20050414,062100,1.6626,1.6627,1.6626,1.6627
EURAUD,20050414,062200,1.6627,1.6627,1.6627,1.6627
EURAUD,20050414,062300,1.6628,1.6628,1.6628,1.6628
EURAUD,20050414,062400,1.6627,1.6627,1.6626,1.6626
EURAUD,20050414,062500,1.6626,1.6626,1.6625,1.6625
EURAUD,20050414,062600,1.6626,1.6626,1.6626,1.6626
EURAUD,20050414,062700,1.6626,1.6627,1.6626,1.6627
EURAUD,20050414,062800,1.6627,1.6627,1.6627,1.6627
EURAUD,20050414,062900,1.6627,1.6627,1.6627,1.6627
EURAUD,20050414,063000,1.6627,1.6627,1.6627,1.6627
EURAUD,20050414,063100,1.6627,1.6627,1.6625,1.6625
EURAUD,20050414,063200,1.6624,1.6625,1.6624,1.6625
EURAUD,20050414,063300,1.6626,1.6626,1.6626,1.6626
EURAUD,20050414,063400,1.6626,1.6626,1.6626,1.6626
EURAUD,20050414,063500,1.6626,1.6627,1.6626,1.6627
EURAUD,20050414,063600,1.6627,1.6629,1.6627,1.6629
EURAUD,20050414,063700,1.6629,1.6630,1.6629,1.6630
EURAUD,20050414,063800,1.6630,1.6630,1.6628,1.6628
EURAUD,20050414,063900,1.6628,1.6628,1.6627,1.6627
EURAUD,20050414,064000,1.6627,1.6627,1.6627,1.6627
EURAUD,20050414,064100,1.6627,1.6628,1.6627,1.6628
EURAUD,20050414,064200,1.6628,1.6629,1.6628,1.6629
EURAUD,20050414,064300,1.6629,1.6630,1.6629,1.6630
EURAUD,20050414,064400,1.6631,1.6632,1.6631,1.6632
EURAUD,20050414,064500,1.6632,1.6632,1.6631,1.6632
EURAUD,20050414,064600,1.6632,1.6633,1.6632,1.6633
EURAUD,20050414,064700,1.6633,1.6634,1.6633,1.6634
EURAUD,20050414,064800,1.6634,1.6634,1.6634,1.6634
EURAUD,20050414,064900,1.6633,1.6634,1.6633,1.6634
EURAUD,20050414,065000,1.6634,1.6635,1.6634,1.6635
EURAUD,20050414,065100,1.6635,1.6635,1.6632,1.6632
EURAUD,20050414,065200,1.6631,1.6634,1.6631,1.6634
EURAUD,20050414,065300,1.6634,1.6634,1.6632,1.6632
EURAUD,20050414,065400,1.6632,1.6634,1.6632,1.6634
EURAUD,20050414,065500,1.6635,1.6635,1.6635,1.6635
EURAUD,20050414,065600,1.6635,1.6635,1.6635,1.6635
EURAUD,20050414,065700,1.6635,1.6635,1.6635,1.6635
EURAUD,20050414,065800,1.6635,1.6635,1.6635,1.6635
EURAUD,20050414,065900,1.6636,1.6637,1.6636,1.6636
EURAUD,20050414,070000,1.6637,1.6637,1.6634,1.6634
EURAUD,20050414,070100,1.6634,1.6635,1.6633,1.6633
EURAUD,20050414,070200,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,070300,1.6633,1.6633,1.6631,1.6631
EURAUD,20050414,070400,1.6632,1.6632,1.6632,1.6632
EURAUD,20050414,070500,1.6633,1.6635,1.6633,1.6635
EURAUD,20050414,070600,1.6635,1.6635,1.6633,1.6634
EURAUD,20050414,070700,1.6635,1.6635,1.6635,1.6635
EURAUD,20050414,070800,1.6635,1.6635,1.6635,1.6635
EURAUD,20050414,070900,1.6635,1.6635,1.6634,1.6635
EURAUD,20050414,071000,1.6635,1.6635,1.6635,1.6635
EURAUD,20050414,071100,1.6635,1.6635,1.6635,1.6635
EURAUD,20050414,071200,1.6635,1.6635,1.6634,1.6634
EURAUD,20050414,071300,1.6635,1.6635,1.6635,1.6635
EURAUD,20050414,071400,1.6635,1.6635,1.6635,1.6635
EURAUD,20050414,071500,1.6635,1.6635,1.6634,1.6634
EURAUD,20050414,071600,1.6634,1.6634,1.6633,1.6633
EURAUD,20050414,071700,1.6632,1.6632,1.6629,1.6629
EURAUD,20050414,071800,1.6629,1.6629,1.6629,1.6629
EURAUD,20050414,071900,1.6629,1.6630,1.6629,1.6630
EURAUD,20050414,072000,1.6631,1.6631,1.6628,1.6628
EURAUD,20050414,072100,1.6628,1.6628,1.6628,1.6628
EURAUD,20050414,072200,1.6626,1.6626,1.6625,1.6625
EURAUD,20050414,072300,1.6625,1.6625,1.6624,1.6625
EURAUD,20050414,072400,1.6625,1.6625,1.6624,1.6624
EURAUD,20050414,072500,1.6624,1.6624,1.6623,1.6623
EURAUD,20050414,072600,1.6623,1.6623,1.6622,1.6623
EURAUD,20050414,072700,1.6624,1.6625,1.6624,1.6625
EURAUD,20050414,072800,1.6625,1.6625,1.6624,1.6624
EURAUD,20050414,072900,1.6624,1.6624,1.6624,1.6624
EURAUD,20050414,073000,1.6623,1.6623,1.6622,1.6622
EURAUD,20050414,073100,1.6623,1.6624,1.6623,1.6624
EURAUD,20050414,073200,1.6625,1.6626,1.6625,1.6626
EURAUD,20050414,073300,1.6626,1.6626,1.6625,1.6626
EURAUD,20050414,073400,1.6626,1.6627,1.6626,1.6626
EURAUD,20050414,073500,1.6627,1.6628,1.6627,1.6628
EURAUD,20050414,073600,1.6629,1.6629,1.6629,1.6629
EURAUD,20050414,073700,1.6629,1.6629,1.6629,1.6629
EURAUD,20050414,073800,1.6630,1.6631,1.6630,1.6631
EURAUD,20050414,073900,1.6632,1.6632,1.6632,1.6632
EURAUD,20050414,074000,1.6633,1.6633,1.6632,1.6632
EURAUD,20050414,074100,1.6632,1.6632,1.6631,1.6632
EURAUD,20050414,074200,1.6632,1.6632,1.6630,1.6630
EURAUD,20050414,074300,1.6629,1.6629,1.6628,1.6628
EURAUD,20050414,074400,1.6628,1.6628,1.6628,1.6628
EURAUD,20050414,074500,1.6628,1.6628,1.6627,1.6627
EURAUD,20050414,074600,1.6626,1.6626,1.6626,1.6626
EURAUD,20050414,074700,1.6626,1.6626,1.6625,1.6625
EURAUD,20050414,074800,1.6625,1.6625,1.6625,1.6625
EURAUD,20050414,074900,1.6625,1.6625,1.6625,1.6625
EURAUD,20050414,075000,1.6625,1.6626,1.6625,1.6626
EURAUD,20050414,075100,1.6626,1.6626,1.6624,1.6624
EURAUD,20050414,075200,1.6625,1.6627,1.6625,1.6627
EURAUD,20050414,075300,1.6627,1.6627,1.6626,1.6626
EURAUD,20050414,075400,1.6626,1.6627,1.6626,1.6627
EURAUD,20050414,075500,1.6627,1.6628,1.6624,1.6624
EURAUD,20050414,075600,1.6625,1.6628,1.6625,1.6628
EURAUD,20050414,075700,1.6628,1.6632,1.6628,1.6632
EURAUD,20050414,075800,1.6635,1.6637,1.6635,1.6637
EURAUD,20050414,075900,1.6637,1.6637,1.6636,1.6636
EURAUD,20050414,080000,1.6636,1.6638,1.6636,1.6638
EURAUD,20050414,080100,1.6636,1.6636,1.6632,1.6632
EURAUD,20050414,080200,1.6632,1.6633,1.6631,1.6633
EURAUD,20050414,080300,1.6634,1.6635,1.6634,1.6634
EURAUD,20050414,080400,1.6633,1.6633,1.6632,1.6632
EURAUD,20050414,080500,1.6631,1.6633,1.6631,1.6633
EURAUD,20050414,080600,1.6633,1.6634,1.6633,1.6634
EURAUD,20050414,080700,1.6634,1.6637,1.6634,1.6637
EURAUD,20050414,080800,1.6639,1.6643,1.6639,1.6643
EURAUD,20050414,080900,1.6639,1.6639,1.6637,1.6637
EURAUD,20050414,081000,1.6637,1.6637,1.6632,1.6632
EURAUD,20050414,081100,1.6631,1.6631,1.6629,1.6629
EURAUD,20050414,081200,1.6628,1.6628,1.6623,1.6623
EURAUD,20050414,081300,1.6624,1.6632,1.6624,1.6632
EURAUD,20050414,081400,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,081500,1.6634,1.6635,1.6631,1.6631
EURAUD,20050414,081600,1.6632,1.6634,1.6632,1.6634
EURAUD,20050414,081700,1.6633,1.6635,1.6632,1.6635
EURAUD,20050414,081800,1.6636,1.6636,1.6634,1.6634
EURAUD,20050414,081900,1.6634,1.6634,1.6633,1.6633
EURAUD,20050414,082000,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,082100,1.6633,1.6634,1.6633,1.6634
EURAUD,20050414,082200,1.6634,1.6636,1.6634,1.6636
EURAUD,20050414,082300,1.6637,1.6638,1.6637,1.6637
EURAUD,20050414,082400,1.6637,1.6638,1.6637,1.6637
EURAUD,20050414,082500,1.6637,1.6637,1.6635,1.6635
EURAUD,20050414,082600,1.6636,1.6638,1.6636,1.6638
EURAUD,20050414,082700,1.6638,1.6640,1.6637,1.6640
EURAUD,20050414,082800,1.6640,1.6640,1.6640,1.6640
EURAUD,20050414,082900,1.6638,1.6639,1.6638,1.6639
EURAUD,20050414,083000,1.6640,1.6640,1.6640,1.6640
EURAUD,20050414,083100,1.6640,1.6641,1.6640,1.6641
EURAUD,20050414,083200,1.6643,1.6643,1.6641,1.6641
EURAUD,20050414,083300,1.6641,1.6641,1.6638,1.6638
EURAUD,20050414,083400,1.6637,1.6640,1.6637,1.6639
EURAUD,20050414,083500,1.6639,1.6639,1.6639,1.6639
EURAUD,20050414,083600,1.6640,1.6643,1.6640,1.6643
EURAUD,20050414,083700,1.6642,1.6645,1.6642,1.6644
EURAUD,20050414,083800,1.6644,1.6644,1.6643,1.6644
EURAUD,20050414,083900,1.6644,1.6647,1.6644,1.6647
EURAUD,20050414,084000,1.6648,1.6648,1.6648,1.6648
EURAUD,20050414,084100,1.6648,1.6648,1.6645,1.6645
EURAUD,20050414,084200,1.6645,1.6645,1.6641,1.6641
EURAUD,20050414,084300,1.6641,1.6641,1.6637,1.6637
EURAUD,20050414,084400,1.6638,1.6639,1.6638,1.6639
EURAUD,20050414,084500,1.6640,1.6641,1.6640,1.6640
EURAUD,20050414,084600,1.6639,1.6639,1.6637,1.6637
EURAUD,20050414,084700,1.6637,1.6637,1.6634,1.6634
EURAUD,20050414,084800,1.6635,1.6637,1.6635,1.6636
EURAUD,20050414,084900,1.6637,1.6637,1.6635,1.6635
EURAUD,20050414,085000,1.6634,1.6635,1.6634,1.6635
EURAUD,20050414,085100,1.6633,1.6637,1.6632,1.6637
EURAUD,20050414,085200,1.6638,1.6642,1.6638,1.6641
EURAUD,20050414,085300,1.6640,1.6640,1.6639,1.6639
EURAUD,20050414,085400,1.6639,1.6639,1.6639,1.6639
EURAUD,20050414,085500,1.6640,1.6641,1.6639,1.6639
EURAUD,20050414,085600,1.6638,1.6639,1.6637,1.6639
EURAUD,20050414,085700,1.6640,1.6640,1.6640,1.6640
EURAUD,20050414,085800,1.6639,1.6639,1.6636,1.6636
EURAUD,20050414,085900,1.6636,1.6636,1.6635,1.6635
EURAUD,20050414,090000,1.6635,1.6635,1.6633,1.6633
EURAUD,20050414,090100,1.6631,1.6631,1.6628,1.6628
EURAUD,20050414,090200,1.6628,1.6630,1.6628,1.6630
EURAUD,20050414,090300,1.6629,1.6629,1.6624,1.6625
EURAUD,20050414,090400,1.6625,1.6625,1.6623,1.6623
EURAUD,20050414,090500,1.6622,1.6622,1.6619,1.6622
EURAUD,20050414,090600,1.6622,1.6623,1.6622,1.6623
EURAUD,20050414,090700,1.6624,1.6625,1.6623,1.6625
EURAUD,20050414,090800,1.6625,1.6628,1.6625,1.6627
EURAUD,20050414,090900,1.6626,1.6626,1.6622,1.6622
EURAUD,20050414,091000,1.6622,1.6623,1.6621,1.6621
EURAUD,20050414,091100,1.6621,1.6623,1.6621,1.6623
EURAUD,20050414,091200,1.6623,1.6624,1.6623,1.6624
EURAUD,20050414,091300,1.6624,1.6624,1.6623,1.6623
EURAUD,20050414,091400,1.6623,1.6624,1.6623,1.6624
EURAUD,20050414,091500,1.6625,1.6625,1.6624,1.6624
EURAUD,20050414,091600,1.6624,1.6624,1.6624,1.6624
EURAUD,20050414,091700,1.6625,1.6625,1.6625,1.6625
EURAUD,20050414,091800,1.6626,1.6626,1.6623,1.6623
EURAUD,20050414,091900,1.6622,1.6622,1.6621,1.6621
EURAUD,20050414,092000,1.6621,1.6623,1.6621,1.6623
EURAUD,20050414,092100,1.6624,1.6626,1.6624,1.6626
EURAUD,20050414,092200,1.6627,1.6627,1.6624,1.6625
EURAUD,20050414,092300,1.6625,1.6626,1.6625,1.6626
EURAUD,20050414,092400,1.6626,1.6627,1.6626,1.6627
EURAUD,20050414,092500,1.6629,1.6629,1.6628,1.6628
EURAUD,20050414,092600,1.6628,1.6628,1.6628,1.6628
EURAUD,20050414,092700,1.6629,1.6629,1.6628,1.6628
EURAUD,20050414,092800,1.6628,1.6628,1.6627,1.6628
EURAUD,20050414,092900,1.6628,1.6628,1.6628,1.6628
EURAUD,20050414,093000,1.6628,1.6628,1.6626,1.6626
EURAUD,20050414,093100,1.6626,1.6629,1.6626,1.6629
EURAUD,20050414,093200,1.6628,1.6628,1.6627,1.6627
EURAUD,20050414,093300,1.6628,1.6628,1.6627,1.6627
EURAUD,20050414,093400,1.6626,1.6626,1.6625,1.6625
EURAUD,20050414,093500,1.6626,1.6626,1.6625,1.6625
EURAUD,20050414,093600,1.6624,1.6625,1.6624,1.6624
EURAUD,20050414,093700,1.6624,1.6624,1.6622,1.6622
EURAUD,20050414,093800,1.6621,1.6624,1.6621,1.6623
EURAUD,20050414,093900,1.6622,1.6624,1.6622,1.6624
EURAUD,20050414,094000,1.6624,1.6624,1.6623,1.6623
EURAUD,20050414,094100,1.6623,1.6624,1.6623,1.6624
EURAUD,20050414,094200,1.6623,1.6623,1.6618,1.6618
EURAUD,20050414,094300,1.6618,1.6618,1.6618,1.6618
EURAUD,20050414,094400,1.6620,1.6620,1.6618,1.6618
EURAUD,20050414,094500,1.6618,1.6618,1.6617,1.6617
EURAUD,20050414,094600,1.6617,1.6618,1.6617,1.6617
EURAUD,20050414,094700,1.6618,1.6621,1.6618,1.6621
EURAUD,20050414,094800,1.6621,1.6626,1.6621,1.6626
EURAUD,20050414,094900,1.6625,1.6625,1.6624,1.6624
EURAUD,20050414,095000,1.6624,1.6624,1.6619,1.6619
EURAUD,20050414,095100,1.6619,1.6619,1.6615,1.6615
EURAUD,20050414,095200,1.6615,1.6616,1.6615,1.6616
EURAUD,20050414,095300,1.6616,1.6616,1.6616,1.6616
EURAUD,20050414,095400,1.6615,1.6615,1.6612,1.6612
EURAUD,20050414,095500,1.6611,1.6614,1.6611,1.6614
EURAUD,20050414,095600,1.6614,1.6616,1.6614,1.6616
EURAUD,20050414,095700,1.6616,1.6617,1.6615,1.6615
EURAUD,20050414,095800,1.6616,1.6617,1.6616,1.6616
EURAUD,20050414,095900,1.6615,1.6618,1.6615,1.6618
EURAUD,20050414,100000,1.6618,1.6618,1.6617,1.6617
EURAUD,20050414,100100,1.6617,1.6618,1.6617,1.6617
EURAUD,20050414,100200,1.6617,1.6617,1.6616,1.6617
EURAUD,20050414,100300,1.6617,1.6617,1.6616,1.6617
EURAUD,20050414,100400,1.6617,1.6618,1.6617,1.6618
EURAUD,20050414,100500,1.6618,1.6619,1.6617,1.6619
EURAUD,20050414,100600,1.6620,1.6622,1.6620,1.6620
EURAUD,20050414,100700,1.6618,1.6618,1.6614,1.6614
EURAUD,20050414,100800,1.6615,1.6618,1.6615,1.6618
EURAUD,20050414,100900,1.6617,1.6617,1.6615,1.6615
EURAUD,20050414,101000,1.6615,1.6616,1.6615,1.6616
EURAUD,20050414,101100,1.6616,1.6616,1.6615,1.6616
EURAUD,20050414,101200,1.6617,1.6617,1.6617,1.6617
EURAUD,20050414,101300,1.6617,1.6617,1.6617,1.6617
EURAUD,20050414,101400,1.6617,1.6617,1.6617,1.6617
EURAUD,20050414,101500,1.6617,1.6621,1.6617,1.6619
EURAUD,20050414,101600,1.6619,1.6619,1.6618,1.6618
EURAUD,20050414,101700,1.6618,1.6618,1.6618,1.6618
EURAUD,20050414,101800,1.6618,1.6618,1.6617,1.6617
EURAUD,20050414,101900,1.6618,1.6621,1.6618,1.6620
EURAUD,20050414,102000,1.6619,1.6620,1.6619,1.6620
EURAUD,20050414,102100,1.6620,1.6622,1.6620,1.6622
EURAUD,20050414,102200,1.6622,1.6622,1.6621,1.6621
EURAUD,20050414,102300,1.6621,1.6621,1.6619,1.6619
EURAUD,20050414,102400,1.6619,1.6619,1.6618,1.6618
EURAUD,20050414,102500,1.6619,1.6621,1.6619,1.6621
EURAUD,20050414,102600,1.6621,1.6621,1.6620,1.6621
EURAUD,20050414,102700,1.6621,1.6623,1.6621,1.6623
EURAUD,20050414,102800,1.6623,1.6623,1.6623,1.6623
EURAUD,20050414,102900,1.6623,1.6623,1.6621,1.6621
EURAUD,20050414,103000,1.6622,1.6622,1.6619,1.6619
EURAUD,20050414,103100,1.6619,1.6620,1.6619,1.6620
EURAUD,20050414,103200,1.6620,1.6620,1.6620,1.6620
EURAUD,20050414,103300,1.6620,1.6620,1.6620,1.6620
EURAUD,20050414,103400,1.6620,1.6620,1.6620,1.6620
EURAUD,20050414,103500,1.6621,1.6623,1.6621,1.6623
EURAUD,20050414,103600,1.6623,1.6623,1.6621,1.6621
EURAUD,20050414,103700,1.6622,1.6622,1.6619,1.6620
EURAUD,20050414,103800,1.6621,1.6621,1.6616,1.6616
EURAUD,20050414,103900,1.6615,1.6615,1.6614,1.6615
EURAUD,20050414,104000,1.6615,1.6618,1.6615,1.6618
EURAUD,20050414,104100,1.6619,1.6619,1.6617,1.6617
EURAUD,20050414,104200,1.6618,1.6618,1.6617,1.6617
EURAUD,20050414,104300,1.6617,1.6617,1.6615,1.6616
EURAUD,20050414,104400,1.6618,1.6620,1.6618,1.6618
EURAUD,20050414,104500,1.6618,1.6621,1.6618,1.6621
EURAUD,20050414,104600,1.6621,1.6622,1.6621,1.6622
EURAUD,20050414,104700,1.6621,1.6621,1.6620,1.6620
EURAUD,20050414,104800,1.6620,1.6621,1.6620,1.6621
EURAUD,20050414,104900,1.6619,1.6620,1.6619,1.6620
EURAUD,20050414,105000,1.6620,1.6620,1.6619,1.6619
EURAUD,20050414,105100,1.6619,1.6620,1.6619,1.6620
EURAUD,20050414,105200,1.6620,1.6620,1.6620,1.6620
EURAUD,20050414,105300,1.6620,1.6621,1.6620,1.6621
EURAUD,20050414,105400,1.6621,1.6622,1.6620,1.6621
EURAUD,20050414,105500,1.6620,1.6620,1.6619,1.6619
EURAUD,20050414,105600,1.6619,1.6620,1.6619,1.6620
EURAUD,20050414,105700,1.6620,1.6620,1.6620,1.6620
EURAUD,20050414,105800,1.6620,1.6621,1.6620,1.6620
EURAUD,20050414,105900,1.6619,1.6620,1.6616,1.6616
EURAUD,20050414,110000,1.6615,1.6615,1.6607,1.6607
EURAUD,20050414,110100,1.6606,1.6606,1.6600,1.6600
EURAUD,20050414,110200,1.6600,1.6605,1.6600,1.6605
EURAUD,20050414,110300,1.6607,1.6607,1.6606,1.6606
EURAUD,20050414,110400,1.6605,1.6606,1.6605,1.6606
EURAUD,20050414,110500,1.6604,1.6607,1.6604,1.6607
EURAUD,20050414,110600,1.6606,1.6608,1.6606,1.6608
EURAUD,20050414,110700,1.6609,1.6609,1.6605,1.6605
EURAUD,20050414,110800,1.6606,1.6608,1.6606,1.6608
EURAUD,20050414,110900,1.6606,1.6606,1.6601,1.6601
EURAUD,20050414,111000,1.6601,1.6601,1.6598,1.6598
EURAUD,20050414,111100,1.6597,1.6600,1.6597,1.6600
EURAUD,20050414,111200,1.6600,1.6603,1.6600,1.6602
EURAUD,20050414,111300,1.6602,1.6602,1.6601,1.6602
EURAUD,20050414,111400,1.6601,1.6602,1.6600,1.6600
EURAUD,20050414,111500,1.6598,1.6598,1.6597,1.6598
EURAUD,20050414,111600,1.6600,1.6601,1.6600,1.6601
EURAUD,20050414,111700,1.6601,1.6602,1.6601,1.6602
EURAUD,20050414,111800,1.6603,1.6603,1.6602,1.6603
EURAUD,20050414,111900,1.6604,1.6606,1.6603,1.6603
EURAUD,20050414,112000,1.6602,1.6602,1.6597,1.6599
EURAUD,20050414,112100,1.6600,1.6602,1.6600,1.6602
EURAUD,20050414,112200,1.6602,1.6604,1.6602,1.6604
EURAUD,20050414,112300,1.6605,1.6608,1.6605,1.6608
EURAUD,20050414,112400,1.6609,1.6611,1.6609,1.6611
EURAUD,20050414,112500,1.6613,1.6613,1.6613,1.6613
EURAUD,20050414,112600,1.6612,1.6617,1.6612,1.6617
EURAUD,20050414,112700,1.6619,1.6624,1.6619,1.6624
EURAUD,20050414,112800,1.6625,1.6626,1.6623,1.6624
EURAUD,20050414,112900,1.6623,1.6624,1.6622,1.6624
EURAUD,20050414,113000,1.6624,1.6627,1.6624,1.6627
EURAUD,20050414,113100,1.6629,1.6631,1.6629,1.6631
EURAUD,20050414,113200,1.6631,1.6633,1.6631,1.6632
EURAUD,20050414,113300,1.6631,1.6631,1.6627,1.6627
EURAUD,20050414,113400,1.6627,1.6627,1.6624,1.6624
EURAUD,20050414,113500,1.6623,1.6624,1.6623,1.6623
EURAUD,20050414,113600,1.6622,1.6622,1.6620,1.6620
EURAUD,20050414,113700,1.6620,1.6621,1.6620,1.6621
EURAUD,20050414,113800,1.6622,1.6623,1.6618,1.6618
EURAUD,20050414,113900,1.6619,1.6619,1.6618,1.6618
EURAUD,20050414,114000,1.6618,1.6620,1.6618,1.6619
EURAUD,20050414,114100,1.6619,1.6619,1.6612,1.6612
EURAUD,20050414,114200,1.6611,1.6611,1.6604,1.6608
EURAUD,20050414,114300,1.6608,1.6609,1.6608,1.6609
EURAUD,20050414,114400,1.6608,1.6608,1.6603,1.6603
EURAUD,20050414,114500,1.6602,1.6605,1.6601,1.6603
EURAUD,20050414,114600,1.6602,1.6602,1.6602,1.6602
EURAUD,20050414,114700,1.6601,1.6601,1.6594,1.6594
EURAUD,20050414,114800,1.6595,1.6595,1.6594,1.6595
EURAUD,20050414,114900,1.6596,1.6596,1.6595,1.6595
EURAUD,20050414,115000,1.6594,1.6594,1.6593,1.6594
EURAUD,20050414,115100,1.6596,1.6604,1.6596,1.6604
EURAUD,20050414,115200,1.6603,1.6603,1.6600,1.6600
EURAUD,20050414,115300,1.6600,1.6600,1.6596,1.6596
EURAUD,20050414,115400,1.6595,1.6595,1.6591,1.6592
EURAUD,20050414,115500,1.6590,1.6591,1.6589,1.6591
EURAUD,20050414,115600,1.6590,1.6590,1.6584,1.6586
EURAUD,20050414,115700,1.6587,1.6590,1.6587,1.6589
EURAUD,20050414,115800,1.6589,1.6590,1.6588,1.6590
EURAUD,20050414,115900,1.6591,1.6591,1.6589,1.6589
EURAUD,20050414,120000,1.6589,1.6589,1.6587,1.6587
EURAUD,20050414,120100,1.6586,1.6586,1.6584,1.6585
EURAUD,20050414,120200,1.6583,1.6585,1.6583,1.6583
EURAUD,20050414,120300,1.6584,1.6592,1.6584,1.6592
EURAUD,20050414,120400,1.6594,1.6594,1.6590,1.6590
EURAUD,20050414,120500,1.6590,1.6590,1.6587,1.6587
EURAUD,20050414,120600,1.6587,1.6587,1.6585,1.6587
EURAUD,20050414,120700,1.6587,1.6590,1.6587,1.6590
EURAUD,20050414,120800,1.6592,1.6593,1.6591,1.6592
EURAUD,20050414,120900,1.6592,1.6594,1.6592,1.6594
EURAUD,20050414,121000,1.6594,1.6596,1.6594,1.6596
EURAUD,20050414,121100,1.6597,1.6598,1.6596,1.6596
EURAUD,20050414,121200,1.6596,1.6597,1.6596,1.6597
EURAUD,20050414,121300,1.6596,1.6596,1.6594,1.6594
EURAUD,20050414,121400,1.6593,1.6594,1.6592,1.6594
EURAUD,20050414,121500,1.6594,1.6595,1.6594,1.6594
EURAUD,20050414,121600,1.6593,1.6593,1.6590,1.6590
EURAUD,20050414,121700,1.6589,1.6590,1.6589,1.6590
EURAUD,20050414,121800,1.6589,1.6591,1.6589,1.6591
EURAUD,20050414,121900,1.6591,1.6594,1.6591,1.6591
EURAUD,20050414,122000,1.6591,1.6591,1.6590,1.6590
EURAUD,20050414,122100,1.6592,1.6593,1.6591,1.6591
EURAUD,20050414,122200,1.6590,1.6591,1.6589,1.6590
EURAUD,20050414,122300,1.6591,1.6591,1.6588,1.6588
EURAUD,20050414,122400,1.6588,1.6590,1.6588,1.6590
EURAUD,20050414,122500,1.6590,1.6590,1.6588,1.6588
EURAUD,20050414,122600,1.6587,1.6589,1.6587,1.6588
EURAUD,20050414,122700,1.6589,1.6590,1.6587,1.6587
EURAUD,20050414,122800,1.6588,1.6591,1.6588,1.6590
EURAUD,20050414,122900,1.6589,1.6589,1.6583,1.6583
EURAUD,20050414,123000,1.6583,1.6585,1.6583,1.6585
EURAUD,20050414,123100,1.6584,1.6591,1.6584,1.6591
EURAUD,20050414,123200,1.6590,1.6590,1.6583,1.6583
EURAUD,20050414,123300,1.6582,1.6582,1.6580,1.6580
EURAUD,20050414,123400,1.6581,1.6582,1.6580,1.6580
EURAUD,20050414,123500,1.6580,1.6580,1.6578,1.6578
EURAUD,20050414,123600,1.6579,1.6579,1.6574,1.6574
EURAUD,20050414,123700,1.6570,1.6570,1.6564,1.6565
EURAUD,20050414,123800,1.6565,1.6571,1.6565,1.6571
EURAUD,20050414,123900,1.6573,1.6575,1.6573,1.6575
EURAUD,20050414,124000,1.6576,1.6582,1.6576,1.6582
EURAUD,20050414,124100,1.6583,1.6583,1.6583,1.6583
EURAUD,20050414,124200,1.6583,1.6583,1.6576,1.6576
EURAUD,20050414,124300,1.6575,1.6577,1.6573,1.6577
EURAUD,20050414,124400,1.6578,1.6578,1.6576,1.6577
EURAUD,20050414,124500,1.6577,1.6577,1.6574,1.6575
EURAUD,20050414,124600,1.6576,1.6576,1.6576,1.6576
EURAUD,20050414,124700,1.6576,1.6579,1.6576,1.6579
EURAUD,20050414,124800,1.6579,1.6579,1.6578,1.6579
EURAUD,20050414,124900,1.6579,1.6580,1.6579,1.6580
EURAUD,20050414,125000,1.6579,1.6579,1.6578,1.6578
EURAUD,20050414,125100,1.6578,1.6579,1.6578,1.6579
EURAUD,20050414,125200,1.6579,1.6581,1.6579,1.6581
EURAUD,20050414,125300,1.6581,1.6581,1.6581,1.6581
EURAUD,20050414,125400,1.6582,1.6582,1.6581,1.6581
EURAUD,20050414,125500,1.6580,1.6580,1.6579,1.6579
EURAUD,20050414,125600,1.6579,1.6581,1.6578,1.6581
EURAUD,20050414,125700,1.6579,1.6579,1.6576,1.6576
EURAUD,20050414,125800,1.6575,1.6576,1.6575,1.6576
EURAUD,20050414,125900,1.6577,1.6577,1.6576,1.6576
EURAUD,20050414,130000,1.6577,1.6581,1.6577,1.6581
EURAUD,20050414,130100,1.6582,1.6583,1.6580,1.6581
EURAUD,20050414,130200,1.6581,1.6581,1.6581,1.6581
EURAUD,20050414,130300,1.6583,1.6583,1.6582,1.6582
EURAUD,20050414,130400,1.6581,1.6583,1.6581,1.6582
EURAUD,20050414,130500,1.6581,1.6582,1.6581,1.6582
EURAUD,20050414,130600,1.6582,1.6582,1.6579,1.6579
EURAUD,20050414,130700,1.6579,1.6579,1.6578,1.6578
EURAUD,20050414,130800,1.6577,1.6579,1.6577,1.6579
EURAUD,20050414,130900,1.6581,1.6582,1.6580,1.6582
EURAUD,20050414,131000,1.6582,1.6582,1.6582,1.6582
EURAUD,20050414,131100,1.6581,1.6581,1.6578,1.6578
EURAUD,20050414,131200,1.6578,1.6580,1.6578,1.6579
EURAUD,20050414,131300,1.6580,1.6585,1.6580,1.6585
EURAUD,20050414,131400,1.6585,1.6588,1.6585,1.6587
EURAUD,20050414,131500,1.6586,1.6586,1.6579,1.6579
EURAUD,20050414,131600,1.6580,1.6580,1.6576,1.6579
EURAUD,20050414,131700,1.6580,1.6585,1.6580,1.6585
EURAUD,20050414,131800,1.6586,1.6587,1.6586,1.6587
EURAUD,20050414,131900,1.6587,1.6587,1.6586,1.6587
EURAUD,20050414,132000,1.6586,1.6586,1.6585,1.6586
EURAUD,20050414,132100,1.6587,1.6590,1.6587,1.6590
EURAUD,20050414,132200,1.6591,1.6591,1.6585,1.6585
EURAUD,20050414,132300,1.6584,1.6584,1.6582,1.6583
EURAUD,20050414,132400,1.6585,1.6586,1.6583,1.6583
EURAUD,20050414,132500,1.6583,1.6583,1.6583,1.6583
EURAUD,20050414,132600,1.6584,1.6584,1.6583,1.6583
EURAUD,20050414,132700,1.6583,1.6587,1.6583,1.6587
EURAUD,20050414,132800,1.6587,1.6590,1.6587,1.6589
EURAUD,20050414,132900,1.6588,1.6588,1.6585,1.6585
EURAUD,20050414,133000,1.6585,1.6585,1.6584,1.6585
EURAUD,20050414,133100,1.6585,1.6585,1.6583,1.6585
EURAUD,20050414,133200,1.6585,1.6585,1.6584,1.6584
EURAUD,20050414,133300,1.6585,1.6587,1.6583,1.6586
EURAUD,20050414,133400,1.6585,1.6585,1.6584,1.6584
EURAUD,20050414,133500,1.6583,1.6583,1.6580,1.6580
EURAUD,20050414,133600,1.6579,1.6583,1.6579,1.6583
EURAUD,20050414,133700,1.6582,1.6587,1.6582,1.6587
EURAUD,20050414,133800,1.6588,1.6588,1.6587,1.6587
EURAUD,20050414,133900,1.6586,1.6587,1.6586,1.6587
EURAUD,20050414,134000,1.6586,1.6587,1.6585,1.6587
EURAUD,20050414,134100,1.6587,1.6590,1.6587,1.6590
EURAUD,20050414,134200,1.6590,1.6592,1.6590,1.6592
EURAUD,20050414,134300,1.6590,1.6590,1.6589,1.6589
EURAUD,20050414,134400,1.6589,1.6589,1.6588,1.6588
EURAUD,20050414,134500,1.6588,1.6592,1.6588,1.6592
EURAUD,20050414,134600,1.6590,1.6590,1.6589,1.6589
EURAUD,20050414,134700,1.6589,1.6589,1.6588,1.6588
EURAUD,20050414,134800,1.6588,1.6588,1.6585,1.6585
EURAUD,20050414,134900,1.6584,1.6587,1.6584,1.6585
EURAUD,20050414,135000,1.6583,1.6584,1.6583,1.6584
EURAUD,20050414,135100,1.6583,1.6587,1.6583,1.6587
EURAUD,20050414,135200,1.6587,1.6587,1.6585,1.6585
EURAUD,20050414,135300,1.6583,1.6583,1.6583,1.6583
EURAUD,20050414,135400,1.6584,1.6584,1.6583,1.6583
EURAUD,20050414,135500,1.6582,1.6587,1.6581,1.6587
EURAUD,20050414,135600,1.6588,1.6589,1.6588,1.6589
EURAUD,20050414,135700,1.6589,1.6589,1.6588,1.6589
EURAUD,20050414,135800,1.6588,1.6588,1.6587,1.6587
EURAUD,20050414,135900,1.6587,1.6590,1.6587,1.6589
EURAUD,20050414,140000,1.6588,1.6588,1.6583,1.6583
EURAUD,20050414,140100,1.6584,1.6584,1.6583,1.6583
EURAUD,20050414,140200,1.6582,1.6583,1.6582,1.6583
EURAUD,20050414,140300,1.6583,1.6587,1.6583,1.6587
EURAUD,20050414,140400,1.6588,1.6590,1.6588,1.6590
EURAUD,20050414,140500,1.6590,1.6590,1.6587,1.6587
EURAUD,20050414,140600,1.6587,1.6589,1.6586,1.6589
EURAUD,20050414,140700,1.6590,1.6594,1.6590,1.6594
EURAUD,20050414,140800,1.6593,1.6594,1.6592,1.6592
EURAUD,20050414,140900,1.6590,1.6590,1.6587,1.6587
EURAUD,20050414,141000,1.6586,1.6586,1.6584,1.6584
EURAUD,20050414,141100,1.6585,1.6585,1.6585,1.6585
EURAUD,20050414,141200,1.6586,1.6588,1.6586,1.6588
EURAUD,20050414,141300,1.6589,1.6589,1.6588,1.6589
EURAUD,20050414,141400,1.6589,1.6591,1.6589,1.6591
EURAUD,20050414,141500,1.6591,1.6592,1.6589,1.6589
EURAUD,20050414,141600,1.6590,1.6596,1.6590,1.6595
EURAUD,20050414,141700,1.6596,1.6605,1.6596,1.6605
EURAUD,20050414,141800,1.6606,1.6615,1.6606,1.6615
EURAUD,20050414,141900,1.6616,1.6619,1.6616,1.6616
EURAUD,20050414,142000,1.6615,1.6615,1.6612,1.6612
EURAUD,20050414,142100,1.6613,1.6614,1.6612,1.6612
EURAUD,20050414,142200,1.6611,1.6611,1.6609,1.6609
EURAUD,20050414,142300,1.6609,1.6609,1.6604,1.6604
EURAUD,20050414,142400,1.6605,1.6606,1.6604,1.6604
EURAUD,20050414,142500,1.6604,1.6608,1.6604,1.6608
EURAUD,20050414,142600,1.6606,1.6606,1.6604,1.6604
EURAUD,20050414,142700,1.6603,1.6603,1.6598,1.6598
EURAUD,20050414,142800,1.6598,1.6601,1.6598,1.6600
EURAUD,20050414,142900,1.6599,1.6599,1.6598,1.6599
EURAUD,20050414,143000,1.6599,1.6599,1.6597,1.6597
EURAUD,20050414,143100,1.6596,1.6596,1.6594,1.6595
EURAUD,20050414,143200,1.6595,1.6599,1.6594,1.6597
EURAUD,20050414,143300,1.6595,1.6595,1.6593,1.6593
EURAUD,20050414,143400,1.6593,1.6593,1.6589,1.6589
EURAUD,20050414,143500,1.6590,1.6592,1.6588,1.6588
EURAUD,20050414,143600,1.6589,1.6590,1.6589,1.6590
EURAUD,20050414,143700,1.6590,1.6590,1.6588,1.6590
EURAUD,20050414,143800,1.6591,1.6592,1.6590,1.6590
EURAUD,20050414,143900,1.6590,1.6595,1.6590,1.6595
EURAUD,20050414,144000,1.6595,1.6595,1.6594,1.6594
EURAUD,20050414,144100,1.6593,1.6593,1.6589,1.6589
EURAUD,20050414,144200,1.6589,1.6590,1.6588,1.6590
EURAUD,20050414,144300,1.6592,1.6593,1.6592,1.6593
EURAUD,20050414,144400,1.6593,1.6596,1.6593,1.6595
EURAUD,20050414,144500,1.6595,1.6595,1.6590,1.6590
EURAUD,20050414,144600,1.6592,1.6593,1.6588,1.6588
EURAUD,20050414,144700,1.6587,1.6595,1.6587,1.6595
EURAUD,20050414,144800,1.6594,1.6597,1.6594,1.6595
EURAUD,20050414,144900,1.6594,1.6599,1.6594,1.6596
EURAUD,20050414,145000,1.6595,1.6595,1.6594,1.6594
EURAUD,20050414,145100,1.6595,1.6595,1.6592,1.6592
EURAUD,20050414,145200,1.6590,1.6590,1.6585,1.6585
EURAUD,20050414,145300,1.6583,1.6583,1.6580,1.6581
EURAUD,20050414,145400,1.6581,1.6586,1.6581,1.6586
EURAUD,20050414,145500,1.6585,1.6585,1.6581,1.6581
EURAUD,20050414,145600,1.6580,1.6581,1.6576,1.6581
EURAUD,20050414,145700,1.6582,1.6583,1.6582,1.6583
EURAUD,20050414,145800,1.6584,1.6584,1.6580,1.6580
EURAUD,20050414,145900,1.6580,1.6584,1.6580,1.6584
EURAUD,20050414,150000,1.6583,1.6583,1.6578,1.6581
EURAUD,20050414,150100,1.6579,1.6582,1.6578,1.6579
EURAUD,20050414,150200,1.6578,1.6578,1.6575,1.6575
EURAUD,20050414,150300,1.6576,1.6576,1.6575,1.6576
EURAUD,20050414,150400,1.6577,1.6579,1.6577,1.6579
EURAUD,20050414,150500,1.6578,1.6579,1.6578,1.6579
EURAUD,20050414,150600,1.6579,1.6579,1.6577,1.6577
EURAUD,20050414,150700,1.6576,1.6576,1.6575,1.6576
EURAUD,20050414,150800,1.6576,1.6579,1.6576,1.6579
EURAUD,20050414,150900,1.6581,1.6584,1.6581,1.6584
EURAUD,20050414,151000,1.6585,1.6586,1.6582,1.6582
EURAUD,20050414,151100,1.6581,1.6582,1.6581,1.6582
EURAUD,20050414,151200,1.6582,1.6584,1.6581,1.6581
EURAUD,20050414,151300,1.6580,1.6580,1.6576,1.6576
EURAUD,20050414,151400,1.6576,1.6579,1.6575,1.6575
EURAUD,20050414,151500,1.6575,1.6575,1.6575,1.6575
EURAUD,20050414,151600,1.6576,1.6578,1.6575,1.6575
EURAUD,20050414,151700,1.6574,1.6574,1.6573,1.6573
EURAUD,20050414,151800,1.6574,1.6578,1.6573,1.6573
EURAUD,20050414,151900,1.6574,1.6578,1.6574,1.6575
EURAUD,20050414,152000,1.6576,1.6577,1.6574,1.6575
EURAUD,20050414,152100,1.6576,1.6578,1.6576,1.6577
EURAUD,20050414,152200,1.6576,1.6576,1.6573,1.6574
EURAUD,20050414,152300,1.6576,1.6580,1.6576,1.6580
EURAUD,20050414,152400,1.6581,1.6583,1.6579,1.6579
EURAUD,20050414,152500,1.6580,1.6583,1.6580,1.6581
EURAUD,20050414,152600,1.6581,1.6582,1.6581,1.6581
EURAUD,20050414,152700,1.6581,1.6582,1.6580,1.6580
EURAUD,20050414,152800,1.6580,1.6580,1.6579,1.6579
EURAUD,20050414,152900,1.6579,1.6585,1.6579,1.6585
EURAUD,20050414,153000,1.6585,1.6585,1.6581,1.6581
EURAUD,20050414,153100,1.6583,1.6583,1.6581,1.6581
EURAUD,20050414,153200,1.6580,1.6581,1.6578,1.6581
EURAUD,20050414,153300,1.6581,1.6582,1.6581,1.6582
EURAUD,20050414,153400,1.6582,1.6583,1.6582,1.6583
EURAUD,20050414,153500,1.6584,1.6586,1.6584,1.6585
EURAUD,20050414,153600,1.6585,1.6585,1.6583,1.6583
EURAUD,20050414,153700,1.6583,1.6586,1.6583,1.6586
EURAUD,20050414,153800,1.6587,1.6587,1.6583,1.6583
EURAUD,20050414,153900,1.6583,1.6585,1.6583,1.6584
EURAUD,20050414,154000,1.6583,1.6583,1.6581,1.6583
EURAUD,20050414,154100,1.6585,1.6586,1.6582,1.6582
EURAUD,20050414,154200,1.6581,1.6581,1.6578,1.6579
EURAUD,20050414,154300,1.6580,1.6580,1.6580,1.6580
EURAUD,20050414,154400,1.6578,1.6578,1.6576,1.6578
EURAUD,20050414,154500,1.6580,1.6580,1.6575,1.6575
EURAUD,20050414,154600,1.6576,1.6583,1.6576,1.6581
EURAUD,20050414,154700,1.6580,1.6580,1.6575,1.6575
EURAUD,20050414,154800,1.6574,1.6576,1.6572,1.6576
EURAUD,20050414,154900,1.6574,1.6574,1.6569,1.6569
EURAUD,20050414,155000,1.6569,1.6573,1.6569,1.6573
EURAUD,20050414,155100,1.6574,1.6574,1.6571,1.6571
EURAUD,20050414,155200,1.6570,1.6574,1.6570,1.6574
EURAUD,20050414,155300,1.6573,1.6573,1.6573,1.6573
EURAUD,20050414,155400,1.6573,1.6576,1.6572,1.6574
EURAUD,20050414,155500,1.6574,1.6574,1.6572,1.6573
EURAUD,20050414,155600,1.6574,1.6582,1.6574,1.6582
EURAUD,20050414,155700,1.6578,1.6578,1.6574,1.6576
EURAUD,20050414,155800,1.6575,1.6582,1.6575,1.6582
EURAUD,20050414,155900,1.6582,1.6582,1.6580,1.6580
EURAUD,20050414,160000,1.6579,1.6579,1.6578,1.6578
EURAUD,20050414,160100,1.6576,1.6576,1.6564,1.6564
EURAUD,20050414,160200,1.6562,1.6563,1.6562,1.6562
EURAUD,20050414,160300,1.6562,1.6562,1.6562,1.6562
EURAUD,20050414,160400,1.6562,1.6568,1.6562,1.6568
EURAUD,20050414,160500,1.6571,1.6574,1.6571,1.6573
EURAUD,20050414,160600,1.6574,1.6575,1.6573,1.6573
EURAUD,20050414,160700,1.6572,1.6572,1.6569,1.6572
EURAUD,20050414,160800,1.6573,1.6573,1.6570,1.6570
EURAUD,20050414,160900,1.6570,1.6570,1.6564,1.6564
EURAUD,20050414,161000,1.6564,1.6571,1.6564,1.6571
EURAUD,20050414,161100,1.6570,1.6571,1.6570,1.6571
EURAUD,20050414,161200,1.6571,1.6571,1.6570,1.6570
EURAUD,20050414,161300,1.6570,1.6573,1.6570,1.6573
EURAUD,20050414,161400,1.6574,1.6574,1.6570,1.6570
EURAUD,20050414,161500,1.6570,1.6575,1.6569,1.6575
EURAUD,20050414,161600,1.6574,1.6574,1.6569,1.6569
EURAUD,20050414,161700,1.6567,1.6567,1.6566,1.6566
EURAUD,20050414,161800,1.6567,1.6573,1.6567,1.6573
EURAUD,20050414,161900,1.6573,1.6575,1.6573,1.6575
EURAUD,20050414,162000,1.6575,1.6575,1.6575,1.6575
EURAUD,20050414,162100,1.6574,1.6574,1.6572,1.6573
EURAUD,20050414,162200,1.6573,1.6577,1.6573,1.6576
EURAUD,20050414,162300,1.6576,1.6578,1.6576,1.6578
EURAUD,20050414,162400,1.6578,1.6578,1.6578,1.6578
EURAUD,20050414,162500,1.6578,1.6578,1.6578,1.6578
EURAUD,20050414,162600,1.6577,1.6577,1.6575,1.6576
EURAUD,20050414,162700,1.6578,1.6579,1.6576,1.6579
EURAUD,20050414,162800,1.6580,1.6580,1.6580,1.6580
EURAUD,20050414,162900,1.6578,1.6578,1.6574,1.6574
EURAUD,20050414,163000,1.6574,1.6574,1.6566,1.6566
EURAUD,20050414,163100,1.6566,1.6567,1.6565,1.6567
EURAUD,20050414,163200,1.6567,1.6567,1.6566,1.6566
EURAUD,20050414,163300,1.6562,1.6565,1.6561,1.6564
EURAUD,20050414,163400,1.6565,1.6569,1.6565,1.6569
EURAUD,20050414,163500,1.6570,1.6573,1.6569,1.6571
EURAUD,20050414,163600,1.6570,1.6574,1.6570,1.6574
EURAUD,20050414,163700,1.6576,1.6576,1.6576,1.6576
EURAUD,20050414,163800,1.6576,1.6576,1.6574,1.6574
EURAUD,20050414,163900,1.6576,1.6578,1.6576,1.6576
EURAUD,20050414,164000,1.6574,1.6574,1.6571,1.6572
EURAUD,20050414,164100,1.6573,1.6573,1.6571,1.6572
EURAUD,20050414,164200,1.6573,1.6578,1.6573,1.6578
EURAUD,20050414,164300,1.6577,1.6577,1.6572,1.6574
EURAUD,20050414,164400,1.6575,1.6575,1.6574,1.6575
EURAUD,20050414,164500,1.6575,1.6582,1.6575,1.6582
EURAUD,20050414,164600,1.6583,1.6585,1.6583,1.6585
EURAUD,20050414,164700,1.6583,1.6586,1.6582,1.6584
EURAUD,20050414,164800,1.6584,1.6584,1.6584,1.6584
EURAUD,20050414,164900,1.6583,1.6587,1.6583,1.6587
EURAUD,20050414,165000,1.6588,1.6590,1.6588,1.6589
EURAUD,20050414,165100,1.6588,1.6588,1.6583,1.6583
EURAUD,20050414,165200,1.6582,1.6583,1.6581,1.6583
EURAUD,20050414,165300,1.6584,1.6587,1.6584,1.6587
EURAUD,20050414,165400,1.6588,1.6588,1.6587,1.6587
EURAUD,20050414,165500,1.6585,1.6589,1.6584,1.6589
EURAUD,20050414,165600,1.6589,1.6589,1.6588,1.6588
EURAUD,20050414,165700,1.6588,1.6588,1.6587,1.6587
EURAUD,20050414,165800,1.6585,1.6585,1.6584,1.6585
EURAUD,20050414,165900,1.6585,1.6586,1.6585,1.6586
EURAUD,20050414,170000,1.6586,1.6586,1.6584,1.6584
EURAUD,20050414,170100,1.6585,1.6586,1.6585,1.6586
EURAUD,20050414,170200,1.6585,1.6587,1.6585,1.6587
EURAUD,20050414,170300,1.6587,1.6588,1.6586,1.6586
EURAUD,20050414,170400,1.6586,1.6586,1.6585,1.6585
EURAUD,20050414,170500,1.6583,1.6583,1.6582,1.6582
EURAUD,20050414,170600,1.6583,1.6583,1.6580,1.6580
EURAUD,20050414,170700,1.6580,1.6580,1.6580,1.6580
EURAUD,20050414,170800,1.6581,1.6584,1.6581,1.6583
EURAUD,20050414,170900,1.6583,1.6583,1.6583,1.6583
EURAUD,20050414,171000,1.6583,1.6583,1.6582,1.6582
EURAUD,20050414,171100,1.6582,1.6582,1.6580,1.6580
EURAUD,20050414,171200,1.6579,1.6582,1.6579,1.6582
EURAUD,20050414,171300,1.6582,1.6583,1.6582,1.6583
EURAUD,20050414,171400,1.6583,1.6583,1.6582,1.6582
EURAUD,20050414,171500,1.6583,1.6583,1.6583,1.6583
EURAUD,20050414,171600,1.6583,1.6584,1.6583,1.6583
EURAUD,20050414,171700,1.6583,1.6583,1.6583,1.6583
EURAUD,20050414,171800,1.6582,1.6582,1.6581,1.6582
EURAUD,20050414,171900,1.6582,1.6582,1.6580,1.6580
EURAUD,20050414,172000,1.6579,1.6579,1.6575,1.6575
EURAUD,20050414,172100,1.6573,1.6575,1.6573,1.6575
EURAUD,20050414,172200,1.6577,1.6582,1.6577,1.6581
EURAUD,20050414,172300,1.6582,1.6583,1.6582,1.6583
EURAUD,20050414,172400,1.6584,1.6585,1.6584,1.6584
EURAUD,20050414,172500,1.6583,1.6586,1.6583,1.6586
EURAUD,20050414,172600,1.6587,1.6590,1.6586,1.6590
EURAUD,20050414,172700,1.6591,1.6600,1.6591,1.6600
EURAUD,20050414,172800,1.6601,1.6603,1.6600,1.6601
EURAUD,20050414,172900,1.6602,1.6608,1.6602,1.6608
EURAUD,20050414,173000,1.6606,1.6606,1.6601,1.6601
EURAUD,20050414,173100,1.6600,1.6604,1.6599,1.6602
EURAUD,20050414,173200,1.6601,1.6604,1.6599,1.6600
EURAUD,20050414,173300,1.6602,1.6603,1.6601,1.6601
EURAUD,20050414,173400,1.6600,1.6602,1.6600,1.6601
EURAUD,20050414,173500,1.6600,1.6600,1.6599,1.6599
EURAUD,20050414,173600,1.6600,1.6600,1.6596,1.6597
EURAUD,20050414,173700,1.6597,1.6599,1.6597,1.6599
EURAUD,20050414,173800,1.6599,1.6606,1.6599,1.6604
EURAUD,20050414,173900,1.6604,1.6604,1.6604,1.6604
EURAUD,20050414,174000,1.6602,1.6602,1.6599,1.6601
EURAUD,20050414,174100,1.6601,1.6603,1.6601,1.6603
EURAUD,20050414,174200,1.6604,1.6605,1.6603,1.6603
EURAUD,20050414,174300,1.6603,1.6603,1.6600,1.6600
EURAUD,20050414,174400,1.6600,1.6603,1.6600,1.6603
EURAUD,20050414,174500,1.6604,1.6607,1.6604,1.6607
EURAUD,20050414,174600,1.6608,1.6609,1.6604,1.6605
EURAUD,20050414,174700,1.6608,1.6610,1.6608,1.6608
EURAUD,20050414,174800,1.6607,1.6608,1.6604,1.6608
EURAUD,20050414,174900,1.6610,1.6612,1.6610,1.6612
EURAUD,20050414,175000,1.6613,1.6613,1.6605,1.6605
EURAUD,20050414,175100,1.6606,1.6607,1.6606,1.6606
EURAUD,20050414,175200,1.6606,1.6607,1.6606,1.6607
EURAUD,20050414,175300,1.6608,1.6609,1.6608,1.6609
EURAUD,20050414,175400,1.6610,1.6611,1.6608,1.6610
EURAUD,20050414,175500,1.6610,1.6611,1.6610,1.6611
EURAUD,20050414,175600,1.6613,1.6614,1.6610,1.6610
EURAUD,20050414,175700,1.6610,1.6610,1.6608,1.6609
EURAUD,20050414,175800,1.6610,1.6611,1.6610,1.6611
EURAUD,20050414,175900,1.6613,1.6613,1.6613,1.6613
EURAUD,20050414,180000,1.6614,1.6617,1.6614,1.6617
EURAUD,20050414,180100,1.6616,1.6616,1.6614,1.6614
EURAUD,20050414,180200,1.6614,1.6614,1.6609,1.6609
EURAUD,20050414,180300,1.6607,1.6607,1.6604,1.6607
EURAUD,20050414,180400,1.6608,1.6609,1.6608,1.6609
EURAUD,20050414,180500,1.6610,1.6611,1.6610,1.6611
EURAUD,20050414,180600,1.6612,1.6615,1.6612,1.6615
EURAUD,20050414,180700,1.6615,1.6620,1.6615,1.6620
EURAUD,20050414,180800,1.6622,1.6622,1.6621,1.6621
EURAUD,20050414,180900,1.6620,1.6620,1.6617,1.6618
EURAUD,20050414,181000,1.6620,1.6622,1.6620,1.6622
EURAUD,20050414,181100,1.6623,1.6623,1.6623,1.6623
EURAUD,20050414,181200,1.6623,1.6623,1.6619,1.6619
EURAUD,20050414,181300,1.6618,1.6618,1.6616,1.6616
EURAUD,20050414,181400,1.6614,1.6614,1.6612,1.6612
EURAUD,20050414,181500,1.6611,1.6614,1.6611,1.6614
EURAUD,20050414,181600,1.6614,1.6615,1.6614,1.6615
EURAUD,20050414,181700,1.6614,1.6614,1.6611,1.6611
EURAUD,20050414,181800,1.6610,1.6610,1.6608,1.6608
EURAUD,20050414,181900,1.6608,1.6608,1.6607,1.6608
EURAUD,20050414,182000,1.6609,1.6610,1.6609,1.6610
EURAUD,20050414,182100,1.6611,1.6611,1.6609,1.6609
EURAUD,20050414,182200,1.6609,1.6609,1.6607,1.6607
EURAUD,20050414,182300,1.6608,1.6609,1.6608,1.6609
EURAUD,20050414,182400,1.6609,1.6610,1.6609,1.6610
EURAUD,20050414,182500,1.6609,1.6610,1.6609,1.6609
EURAUD,20050414,182600,1.6608,1.6608,1.6608,1.6608
EURAUD,20050414,182700,1.6607,1.6608,1.6605,1.6608
EURAUD,20050414,182800,1.6609,1.6610,1.6609,1.6610
EURAUD,20050414,182900,1.6610,1.6611,1.6610,1.6611
EURAUD,20050414,183000,1.6611,1.6611,1.6607,1.6607
EURAUD,20050414,183100,1.6607,1.6607,1.6607,1.6607
EURAUD,20050414,183200,1.6607,1.6607,1.6605,1.6605
EURAUD,20050414,183300,1.6605,1.6605,1.6603,1.6604
EURAUD,20050414,183400,1.6606,1.6608,1.6606,1.6608
EURAUD,20050414,183500,1.6608,1.6610,1.6608,1.6610
EURAUD,20050414,183600,1.6609,1.6609,1.6608,1.6608
EURAUD,20050414,183700,1.6609,1.6612,1.6609,1.6612
EURAUD,20050414,183800,1.6612,1.6612,1.6612,1.6612
EURAUD,20050414,183900,1.6613,1.6619,1.6613,1.6619
EURAUD,20050414,184000,1.6619,1.6625,1.6619,1.6625
EURAUD,20050414,184100,1.6626,1.6628,1.6626,1.6628
EURAUD,20050414,184200,1.6627,1.6627,1.6626,1.6626
EURAUD,20050414,184300,1.6626,1.6628,1.6624,1.6628
EURAUD,20050414,184400,1.6629,1.6636,1.6629,1.6632
EURAUD,20050414,184500,1.6633,1.6633,1.6632,1.6632
EURAUD,20050414,184600,1.6631,1.6631,1.6627,1.6627
EURAUD,20050414,184700,1.6626,1.6626,1.6621,1.6623
EURAUD,20050414,184800,1.6623,1.6624,1.6623,1.6624
EURAUD,20050414,184900,1.6623,1.6623,1.6621,1.6621
EURAUD,20050414,185000,1.6620,1.6620,1.6619,1.6619
EURAUD,20050414,185100,1.6619,1.6619,1.6619,1.6619
EURAUD,20050414,185200,1.6619,1.6621,1.6619,1.6621
EURAUD,20050414,185300,1.6621,1.6622,1.6621,1.6622
EURAUD,20050414,185400,1.6623,1.6623,1.6623,1.6623
EURAUD,20050414,185500,1.6624,1.6624,1.6623,1.6623
EURAUD,20050414,185600,1.6623,1.6624,1.6623,1.6624
EURAUD,20050414,185700,1.6624,1.6624,1.6622,1.6622
EURAUD,20050414,185800,1.6621,1.6622,1.6621,1.6622
EURAUD,20050414,185900,1.6623,1.6623,1.6621,1.6621
EURAUD,20050414,190000,1.6621,1.6622,1.6620,1.6621
EURAUD,20050414,190100,1.6623,1.6625,1.6623,1.6625
EURAUD,20050414,190200,1.6626,1.6629,1.6626,1.6629
EURAUD,20050414,190300,1.6629,1.6629,1.6628,1.6628
EURAUD,20050414,190400,1.6626,1.6626,1.6623,1.6623
EURAUD,20050414,190500,1.6621,1.6621,1.6620,1.6621
EURAUD,20050414,190600,1.6620,1.6621,1.6619,1.6620
EURAUD,20050414,190700,1.6621,1.6625,1.6621,1.6625
EURAUD,20050414,190800,1.6625,1.6626,1.6625,1.6626
EURAUD,20050414,190900,1.6627,1.6627,1.6626,1.6627
EURAUD,20050414,191000,1.6628,1.6637,1.6628,1.6635
EURAUD,20050414,191100,1.6634,1.6634,1.6630,1.6630
EURAUD,20050414,191200,1.6628,1.6628,1.6622,1.6622
EURAUD,20050414,191300,1.6622,1.6623,1.6621,1.6622
EURAUD,20050414,191400,1.6620,1.6620,1.6617,1.6617
EURAUD,20050414,191500,1.6616,1.6616,1.6615,1.6615
EURAUD,20050414,191600,1.6616,1.6618,1.6616,1.6618
EURAUD,20050414,191700,1.6619,1.6625,1.6619,1.6625
EURAUD,20050414,191800,1.6627,1.6628,1.6626,1.6626
EURAUD,20050414,191900,1.6626,1.6626,1.6624,1.6624
EURAUD,20050414,192000,1.6623,1.6623,1.6623,1.6623
EURAUD,20050414,192100,1.6622,1.6625,1.6622,1.6625
EURAUD,20050414,192200,1.6626,1.6628,1.6621,1.6621
EURAUD,20050414,192300,1.6620,1.6623,1.6620,1.6623
EURAUD,20050414,192400,1.6622,1.6622,1.6620,1.6620
EURAUD,20050414,192500,1.6621,1.6623,1.6621,1.6623
EURAUD,20050414,192600,1.6623,1.6625,1.6623,1.6625
EURAUD,20050414,192700,1.6624,1.6624,1.6622,1.6623
EURAUD,20050414,192800,1.6623,1.6623,1.6622,1.6622
EURAUD,20050414,192900,1.6622,1.6623,1.6622,1.6623
EURAUD,20050414,193000,1.6624,1.6624,1.6624,1.6624
EURAUD,20050414,193100,1.6625,1.6626,1.6625,1.6626
EURAUD,20050414,193200,1.6626,1.6626,1.6624,1.6624
EURAUD,20050414,193300,1.6623,1.6623,1.6623,1.6623
EURAUD,20050414,193400,1.6623,1.6626,1.6623,1.6626
EURAUD,20050414,193500,1.6625,1.6625,1.6623,1.6623
EURAUD,20050414,193600,1.6623,1.6623,1.6622,1.6622
EURAUD,20050414,193700,1.6622,1.6624,1.6622,1.6623
EURAUD,20050414,193800,1.6622,1.6622,1.6615,1.6615
EURAUD,20050414,193900,1.6615,1.6618,1.6615,1.6618
EURAUD,20050414,194000,1.6618,1.6619,1.6617,1.6619
EURAUD,20050414,194100,1.6620,1.6625,1.6620,1.6625
EURAUD,20050414,194200,1.6626,1.6627,1.6626,1.6626
EURAUD,20050414,194300,1.6625,1.6626,1.6624,1.6626
EURAUD,20050414,194400,1.6627,1.6627,1.6622,1.6622
EURAUD,20050414,194500,1.6624,1.6624,1.6620,1.6620
EURAUD,20050414,194600,1.6620,1.6622,1.6618,1.6622
EURAUD,20050414,194700,1.6621,1.6622,1.6621,1.6622
EURAUD,20050414,194800,1.6620,1.6621,1.6620,1.6621
EURAUD,20050414,194900,1.6623,1.6623,1.6622,1.6622
EURAUD,20050414,195000,1.6622,1.6622,1.6621,1.6621
EURAUD,20050414,195100,1.6622,1.6622,1.6621,1.6621
EURAUD,20050414,195200,1.6621,1.6621,1.6617,1.6617
EURAUD,20050414,195300,1.6617,1.6617,1.6617,1.6617
EURAUD,20050414,195400,1.6618,1.6620,1.6618,1.6620
EURAUD,20050414,195500,1.6618,1.6619,1.6617,1.6619
EURAUD,20050414,195600,1.6620,1.6621,1.6619,1.6619
EURAUD,20050414,195700,1.6618,1.6618,1.6613,1.6613
EURAUD,20050414,195800,1.6615,1.6615,1.6614,1.6614
EURAUD,20050414,195900,1.6615,1.6616,1.6615,1.6616
EURAUD,20050414,200000,1.6616,1.6616,1.6614,1.6614
EURAUD,20050414,200100,1.6614,1.6616,1.6614,1.6616
EURAUD,20050414,200200,1.6617,1.6619,1.6617,1.6618
EURAUD,20050414,200300,1.6617,1.6617,1.6615,1.6617
EURAUD,20050414,200400,1.6617,1.6619,1.6617,1.6617
EURAUD,20050414,200500,1.6618,1.6619,1.6618,1.6618
EURAUD,20050414,200600,1.6619,1.6620,1.6619,1.6620
EURAUD,20050414,200700,1.6621,1.6623,1.6621,1.6623
EURAUD,20050414,200800,1.6623,1.6623,1.6622,1.6623
EURAUD,20050414,200900,1.6624,1.6626,1.6624,1.6625
EURAUD,20050414,201000,1.6625,1.6625,1.6625,1.6625
EURAUD,20050414,201100,1.6626,1.6627,1.6626,1.6627
EURAUD,20050414,201200,1.6628,1.6628,1.6626,1.6626
EURAUD,20050414,201300,1.6626,1.6627,1.6626,1.6627
EURAUD,20050414,201400,1.6627,1.6627,1.6625,1.6626
EURAUD,20050414,201500,1.6626,1.6628,1.6626,1.6628
EURAUD,20050414,201600,1.6628,1.6628,1.6627,1.6627
EURAUD,20050414,201700,1.6626,1.6626,1.6625,1.6625
EURAUD,20050414,201800,1.6624,1.6624,1.6623,1.6623
EURAUD,20050414,201900,1.6623,1.6626,1.6618,1.6618
EURAUD,20050414,202000,1.6617,1.6619,1.6616,1.6619
EURAUD,20050414,202100,1.6620,1.6620,1.6620,1.6620
EURAUD,20050414,202200,1.6621,1.6622,1.6620,1.6620
EURAUD,20050414,202300,1.6621,1.6623,1.6621,1.6623
EURAUD,20050414,202400,1.6623,1.6623,1.6622,1.6622
EURAUD,20050414,202500,1.6622,1.6623,1.6622,1.6623
EURAUD,20050414,202600,1.6623,1.6623,1.6622,1.6622
EURAUD,20050414,202700,1.6622,1.6623,1.6622,1.6623
EURAUD,20050414,202800,1.6623,1.6623,1.6621,1.6621
EURAUD,20050414,202900,1.6621,1.6621,1.6617,1.6617
EURAUD,20050414,203000,1.6618,1.6619,1.6618,1.6618
EURAUD,20050414,203100,1.6617,1.6617,1.6616,1.6616
EURAUD,20050414,203200,1.6617,1.6627,1.6617,1.6627
EURAUD,20050414,203300,1.6628,1.6632,1.6628,1.6632
EURAUD,20050414,203400,1.6631,1.6631,1.6631,1.6631
EURAUD,20050414,203500,1.6630,1.6630,1.6628,1.6628
EURAUD,20050414,203600,1.6629,1.6629,1.6629,1.6629
EURAUD,20050414,203700,1.6629,1.6629,1.6628,1.6628
EURAUD,20050414,203800,1.6627,1.6627,1.6627,1.6627
EURAUD,20050414,203900,1.6627,1.6627,1.6626,1.6626
EURAUD,20050414,204000,1.6625,1.6626,1.6624,1.6626
EURAUD,20050414,204100,1.6626,1.6627,1.6626,1.6626
EURAUD,20050414,204200,1.6625,1.6625,1.6625,1.6625
EURAUD,20050414,204300,1.6625,1.6625,1.6624,1.6624
EURAUD,20050414,204400,1.6624,1.6624,1.6624,1.6624
EURAUD,20050414,204500,1.6624,1.6626,1.6624,1.6626
EURAUD,20050414,204600,1.6626,1.6626,1.6625,1.6625
EURAUD,20050414,204700,1.6624,1.6624,1.6621,1.6621
EURAUD,20050414,204800,1.6622,1.6623,1.6622,1.6623
EURAUD,20050414,204900,1.6623,1.6626,1.6622,1.6625
EURAUD,20050414,205000,1.6623,1.6627,1.6623,1.6627
EURAUD,20050414,205100,1.6628,1.6628,1.6626,1.6626
EURAUD,20050414,205200,1.6627,1.6627,1.6626,1.6626
EURAUD,20050414,205300,1.6625,1.6625,1.6623,1.6623
EURAUD,20050414,205400,1.6622,1.6622,1.6621,1.6621
EURAUD,20050414,205500,1.6619,1.6621,1.6618,1.6621
EURAUD,20050414,205600,1.6622,1.6623,1.6620,1.6620
EURAUD,20050414,205700,1.6621,1.6621,1.6619,1.6619
EURAUD,20050414,205800,1.6620,1.6620,1.6617,1.6617
EURAUD,20050414,205900,1.6618,1.6620,1.6618,1.6619
EURAUD,20050414,210000,1.6620,1.6620,1.6611,1.6611
EURAUD,20050414,210100,1.6610,1.6613,1.6608,1.6613
EURAUD,20050414,210200,1.6614,1.6616,1.6614,1.6616
EURAUD,20050414,210300,1.6614,1.6617,1.6614,1.6617
EURAUD,20050414,210400,1.6617,1.6617,1.6616,1.6616
EURAUD,20050414,210500,1.6615,1.6616,1.6615,1.6616
EURAUD,20050414,210600,1.6617,1.6620,1.6617,1.6620
EURAUD,20050414,210700,1.6618,1.6618,1.6616,1.6617
EURAUD,20050414,210800,1.6617,1.6618,1.6617,1.6618
EURAUD,20050414,210900,1.6618,1.6618,1.6617,1.6617
EURAUD,20050414,211000,1.6616,1.6618,1.6615,1.6618
EURAUD,20050414,211100,1.6617,1.6617,1.6615,1.6615
EURAUD,20050414,211200,1.6614,1.6614,1.6614,1.6614
EURAUD,20050414,211300,1.6615,1.6617,1.6615,1.6617
EURAUD,20050414,211400,1.6618,1.6618,1.6616,1.6616
EURAUD,20050414,211500,1.6616,1.6617,1.6616,1.6617
EURAUD,20050414,211600,1.6617,1.6617,1.6615,1.6616
EURAUD,20050414,211700,1.6616,1.6617,1.6616,1.6617
EURAUD,20050414,211800,1.6617,1.6618,1.6614,1.6614
EURAUD,20050414,211900,1.6614,1.6615,1.6614,1.6615
EURAUD,20050414,212000,1.6615,1.6616,1.6615,1.6616
EURAUD,20050414,212100,1.6615,1.6615,1.6612,1.6612
EURAUD,20050414,212200,1.6612,1.6612,1.6612,1.6612
EURAUD,20050414,212300,1.6612,1.6612,1.6611,1.6612
EURAUD,20050414,212400,1.6611,1.6611,1.6611,1.6611
EURAUD,20050414,212500,1.6611,1.6614,1.6611,1.6614
EURAUD,20050414,212600,1.6614,1.6615,1.6614,1.6615
EURAUD,20050414,212700,1.6614,1.6614,1.6614,1.6614
EURAUD,20050414,212800,1.6614,1.6614,1.6614,1.6614
EURAUD,20050414,212900,1.6614,1.6615,1.6614,1.6614
EURAUD,20050414,213000,1.6614,1.6616,1.6614,1.6616
EURAUD,20050414,213100,1.6615,1.6615,1.6614,1.6615
EURAUD,20050414,213200,1.6614,1.6614,1.6614,1.6614
EURAUD,20050414,213300,1.6614,1.6614,1.6612,1.6612
EURAUD,20050414,213400,1.6611,1.6611,1.6611,1.6611
EURAUD,20050414,213500,1.6611,1.6613,1.6611,1.6613
EURAUD,20050414,213600,1.6613,1.6616,1.6613,1.6616
EURAUD,20050414,213700,1.6617,1.6618,1.6615,1.6615
EURAUD,20050414,213800,1.6614,1.6614,1.6613,1.6614
EURAUD,20050414,213900,1.6614,1.6614,1.6612,1.6612
EURAUD,20050414,214000,1.6612,1.6615,1.6612,1.6615
EURAUD,20050414,214100,1.6617,1.6617,1.6617,1.6617
EURAUD,20050414,214200,1.6617,1.6621,1.6617,1.6621
EURAUD,20050414,214300,1.6623,1.6624,1.6623,1.6624
EURAUD,20050414,214400,1.6626,1.6628,1.6625,1.6628
EURAUD,20050414,214500,1.6629,1.6631,1.6629,1.6631
EURAUD,20050414,214600,1.6631,1.6631,1.6630,1.6630
EURAUD,20050414,214700,1.6630,1.6630,1.6628,1.6628
EURAUD,20050414,214800,1.6628,1.6630,1.6628,1.6630
EURAUD,20050414,214900,1.6630,1.6631,1.6630,1.6631
EURAUD,20050414,215000,1.6632,1.6632,1.6632,1.6632
EURAUD,20050414,215100,1.6632,1.6633,1.6632,1.6632
EURAUD,20050414,215200,1.6632,1.6632,1.6632,1.6632
EURAUD,20050414,215300,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,215400,1.6633,1.6633,1.6632,1.6632
EURAUD,20050414,215500,1.6633,1.6636,1.6633,1.6636
EURAUD,20050414,215600,1.6636,1.6636,1.6634,1.6634
EURAUD,20050414,215700,1.6634,1.6634,1.6633,1.6633
EURAUD,20050414,215800,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,215900,1.6634,1.6634,1.6634,1.6634
EURAUD,20050414,220000,1.6634,1.6635,1.6634,1.6634
EURAUD,20050414,220100,1.6633,1.6633,1.6630,1.6630
EURAUD,20050414,220200,1.6630,1.6630,1.6630,1.6630
EURAUD,20050414,220300,1.6629,1.6629,1.6629,1.6629
EURAUD,20050414,220400,1.6629,1.6630,1.6629,1.6630
EURAUD,20050414,220500,1.6630,1.6630,1.6629,1.6629
EURAUD,20050414,220600,1.6630,1.6631,1.6630,1.6631
EURAUD,20050414,220700,1.6631,1.6631,1.6630,1.6630
EURAUD,20050414,220800,1.6631,1.6632,1.6631,1.6632
EURAUD,20050414,220900,1.6632,1.6633,1.6632,1.6632
EURAUD,20050414,221000,1.6632,1.6632,1.6631,1.6631
EURAUD,20050414,221100,1.6631,1.6631,1.6631,1.6631
EURAUD,20050414,221200,1.6631,1.6631,1.6630,1.6630
EURAUD,20050414,221300,1.6630,1.6631,1.6630,1.6631
EURAUD,20050414,221400,1.6631,1.6633,1.6631,1.6633
EURAUD,20050414,221500,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,221600,1.6633,1.6633,1.6632,1.6632
EURAUD,20050414,221700,1.6632,1.6633,1.6632,1.6633
EURAUD,20050414,221800,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,221900,1.6633,1.6635,1.6633,1.6635
EURAUD,20050414,222000,1.6636,1.6636,1.6633,1.6633
EURAUD,20050414,222100,1.6632,1.6633,1.6632,1.6633
EURAUD,20050414,222200,1.6634,1.6634,1.6633,1.6633
EURAUD,20050414,222300,1.6633,1.6633,1.6632,1.6632
EURAUD,20050414,222400,1.6631,1.6631,1.6631,1.6631
EURAUD,20050414,222500,1.6631,1.6632,1.6630,1.6632
EURAUD,20050414,222600,1.6635,1.6641,1.6635,1.6641
EURAUD,20050414,222700,1.6641,1.6641,1.6640,1.6640
EURAUD,20050414,222800,1.6639,1.6639,1.6639,1.6639
EURAUD,20050414,222900,1.6639,1.6639,1.6635,1.6635
EURAUD,20050414,223000,1.6634,1.6634,1.6633,1.6634
EURAUD,20050414,223100,1.6635,1.6635,1.6633,1.6633
EURAUD,20050414,223200,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,223300,1.6633,1.6633,1.6631,1.6631
EURAUD,20050414,223400,1.6631,1.6631,1.6628,1.6628
EURAUD,20050414,223500,1.6629,1.6633,1.6629,1.6633
EURAUD,20050414,223600,1.6633,1.6633,1.6632,1.6633
EURAUD,20050414,223700,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,223800,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,223900,1.6633,1.6633,1.6632,1.6632
EURAUD,20050414,224000,1.6631,1.6631,1.6629,1.6629
EURAUD,20050414,224100,1.6628,1.6630,1.6628,1.6630
EURAUD,20050414,224200,1.6630,1.6630,1.6630,1.6630
EURAUD,20050414,224300,1.6629,1.6629,1.6628,1.6628
EURAUD,20050414,224400,1.6628,1.6628,1.6628,1.6628
EURAUD,20050414,224500,1.6627,1.6627,1.6627,1.6627
EURAUD,20050414,224600,1.6627,1.6627,1.6626,1.6626
EURAUD,20050414,224700,1.6626,1.6627,1.6626,1.6626
EURAUD,20050414,224800,1.6626,1.6626,1.6623,1.6623
EURAUD,20050414,224900,1.6622,1.6622,1.6621,1.6621
EURAUD,20050414,225000,1.6620,1.6622,1.6619,1.6622
EURAUD,20050414,225100,1.6622,1.6623,1.6622,1.6623
EURAUD,20050414,225200,1.6623,1.6623,1.6623,1.6623
EURAUD,20050414,225300,1.6623,1.6624,1.6623,1.6623
EURAUD,20050414,225400,1.6622,1.6623,1.6622,1.6622
EURAUD,20050414,225500,1.6623,1.6625,1.6623,1.6625
EURAUD,20050414,225600,1.6626,1.6626,1.6625,1.6625
EURAUD,20050414,225700,1.6625,1.6625,1.6625,1.6625
EURAUD,20050414,225800,1.6625,1.6625,1.6625,1.6625
EURAUD,20050414,225900,1.6625,1.6626,1.6625,1.6626
EURAUD,20050414,230000,1.6626,1.6628,1.6626,1.6628
EURAUD,20050414,230100,1.6629,1.6629,1.6628,1.6628
EURAUD,20050414,230200,1.6628,1.6628,1.6627,1.6627
EURAUD,20050414,230300,1.6628,1.6628,1.6626,1.6626
EURAUD,20050414,230400,1.6626,1.6628,1.6626,1.6626
EURAUD,20050414,230500,1.6626,1.6626,1.6624,1.6626
EURAUD,20050414,230600,1.6626,1.6626,1.6623,1.6623
EURAUD,20050414,230700,1.6622,1.6622,1.6621,1.6622
EURAUD,20050414,230800,1.6622,1.6622,1.6621,1.6621
EURAUD,20050414,230900,1.6621,1.6622,1.6621,1.6622
EURAUD,20050414,231000,1.6622,1.6622,1.6622,1.6622
EURAUD,20050414,231100,1.6622,1.6622,1.6622,1.6622
EURAUD,20050414,231200,1.6624,1.6625,1.6624,1.6625
EURAUD,20050414,231300,1.6624,1.6626,1.6624,1.6626
EURAUD,20050414,231400,1.6628,1.6632,1.6628,1.6632
EURAUD,20050414,231500,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,231600,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,231700,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,231800,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,231900,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,232000,1.6633,1.6634,1.6633,1.6634
EURAUD,20050414,232100,1.6633,1.6635,1.6633,1.6635
EURAUD,20050414,232200,1.6635,1.6635,1.6635,1.6635
EURAUD,20050414,232300,1.6635,1.6635,1.6634,1.6634
EURAUD,20050414,232400,1.6634,1.6634,1.6633,1.6633
EURAUD,20050414,232500,1.6633,1.6633,1.6633,1.6633
EURAUD,20050414,232600,1.6633,1.6634,1.6633,1.6634
EURAUD,20050414,232700,1.6634,1.6634,1.6633,1.6633
EURAUD,20050414,232800,1.6633,1.6634,1.6633,1.6634
EURAUD,20050414,232900,1.6634,1.6635,1.6634,1.6635
EURAUD,20050414,233000,1.6636,1.6637,1.6636,1.6637
EURAUD,20050414,233100,1.6637,1.6637,1.6636,1.6636
EURAUD,20050414,233200,1.6637,1.6641,1.6637,1.6640
EURAUD,20050414,233300,1.6640,1.6646,1.6640,1.6646
EURAUD,20050414,233400,1.6646,1.6646,1.6644,1.6644
EURAUD,20050414,233500,1.6644,1.6645,1.6644,1.6645
EURAUD,20050414,233600,1.6644,1.6644,1.6643,1.6643
EURAUD,20050414,233700,1.6642,1.6642,1.6639,1.6639
EURAUD,20050414,233800,1.6641,1.6641,1.6639,1.6639
EURAUD,20050414,233900,1.6641,1.6641,1.6637,1.6638
EURAUD,20050414,234000,1.6639,1.6642,1.6639,1.6642
EURAUD,20050414,234100,1.6643,1.6643,1.6641,1.6641
EURAUD,20050414,234200,1.6639,1.6640,1.6639,1.6640
EURAUD,20050414,234300,1.6641,1.6643,1.6640,1.6643
EURAUD,20050414,234400,1.6643,1.6645,1.6643,1.6645
EURAUD,20050414,234500,1.6646,1.6648,1.6646,1.6648
EURAUD,20050414,234600,1.6648,1.6649,1.6648,1.6648
EURAUD,20050414,234700,1.6648,1.6648,1.6645,1.6646
EURAUD,20050414,234800,1.6647,1.6647,1.6646,1.6646
EURAUD,20050414,234900,1.6646,1.6647,1.6646,1.6647
EURAUD,20050414,235000,1.6648,1.6648,1.6646,1.6646
EURAUD,20050414,235100,1.6646,1.6646,1.6645,1.6646
EURAUD,20050414,235200,1.6645,1.6645,1.6640,1.6640
EURAUD,20050414,235300,1.6640,1.6640,1.6639,1.6639
EURAUD,20050414,235400,1.6639,1.6639,1.6639,1.6639
EURAUD,20050414,235500,1.6639,1.6639,1.6639,1.6639
EURAUD,20050414,235600,1.6639,1.6640,1.6639,1.6639
EURAUD,20050414,235700,1.6639,1.6641,1.6639,1.6641
EURAUD,20050414,235800,1.6642,1.6644,1.6642,1.6644
EURAUD,20050414,235900,1.6643,1.6643,1.6639,1.6639
EURAUD,20050415,000000,1.6638,1.6640,1.6638,1.6639
EURNZD,20050414,000100,1.7840,1.7842,1.7840,1.7842
EURNZD,20050414,000200,1.7842,1.7845,1.7842,1.7845
EURNZD,20050414,000300,1.7845,1.7846,1.7845,1.7846
EURNZD,20050414,000400,1.7845,1.7845,1.7843,1.7843
EURNZD,20050414,000500,1.7843,1.7843,1.7842,1.7842
EURNZD,20050414,000600,1.7840,1.7840,1.7840,1.7840
EURNZD,20050414,000700,1.7840,1.7841,1.7840,1.7841
EURNZD,20050414,000800,1.7841,1.7841,1.7841,1.7841
EURNZD,20050414,000900,1.7841,1.7842,1.7841,1.7842
EURNZD,20050414,001000,1.7841,1.7841,1.7840,1.7840
EURNZD,20050414,001100,1.7840,1.7840,1.7839,1.7839
EURNZD,20050414,001200,1.7840,1.7841,1.7840,1.7841
EURNZD,20050414,001300,1.7841,1.7842,1.7840,1.7842
EURNZD,20050414,001400,1.7842,1.7842,1.7842,1.7842
EURNZD,20050414,001500,1.7842,1.7842,1.7840,1.7840
EURNZD,20050414,001600,1.7840,1.7841,1.7840,1.7841
EURNZD,20050414,001700,1.7841,1.7842,1.7841,1.7842
EURNZD,20050414,001800,1.7843,1.7844,1.7843,1.7843
EURNZD,20050414,001900,1.7843,1.7843,1.7843,1.7843
EURNZD,20050414,002000,1.7843,1.7843,1.7843,1.7843
EURNZD,20050414,002100,1.7843,1.7843,1.7842,1.7842
EURNZD,20050414,002200,1.7842,1.7842,1.7842,1.7842
EURNZD,20050414,002300,1.7842,1.7842,1.7842,1.7842
EURNZD,20050414,002400,1.7841,1.7841,1.7840,1.7840
EURNZD,20050414,002500,1.7840,1.7840,1.7840,1.7840
EURNZD,20050414,002600,1.7841,1.7842,1.7841,1.7842
EURNZD,20050414,002700,1.7842,1.7844,1.7842,1.7843
EURNZD,20050414,002800,1.7843,1.7843,1.7842,1.7842
EURNZD,20050414,002900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050414,003000,1.7842,1.7842,1.7842,1.7842
EURNZD,20050414,003100,1.7842,1.7842,1.7841,1.7842
EURNZD,20050414,003200,1.7842,1.7842,1.7842,1.7842
EURNZD,20050414,003300,1.7841,1.7842,1.7841,1.7842
EURNZD,20050414,003400,1.7842,1.7842,1.7841,1.7842
EURNZD,20050414,003500,1.7841,1.7841,1.7841,1.7841
EURNZD,20050414,003600,1.7841,1.7842,1.7841,1.7842
EURNZD,20050414,003700,1.7841,1.7841,1.7840,1.7840
EURNZD,20050414,003800,1.7840,1.7840,1.7840,1.7840
EURNZD,20050414,003900,1.7839,1.7839,1.7836,1.7836
EURNZD,20050414,004000,1.7836,1.7836,1.7834,1.7834
EURNZD,20050414,004100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050414,004200,1.7833,1.7833,1.7833,1.7833
EURNZD,20050414,004300,1.7834,1.7835,1.7834,1.7835
EURNZD,20050414,004400,1.7835,1.7835,1.7834,1.7834
EURNZD,20050414,004500,1.7833,1.7833,1.7830,1.7830
EURNZD,20050414,004600,1.7830,1.7830,1.7800,1.7800
EURNZD,20050414,004700,1.7796,1.7796,1.7789,1.7789
EURNZD,20050414,004800,1.7787,1.7791,1.7787,1.7791
EURNZD,20050414,004900,1.7793,1.7801,1.7793,1.7801
EURNZD,20050414,005000,1.7803,1.7804,1.7803,1.7803
EURNZD,20050414,005100,1.7800,1.7801,1.7800,1.7801
EURNZD,20050414,005200,1.7802,1.7802,1.7801,1.7801
EURNZD,20050414,005300,1.7803,1.7804,1.7803,1.7803
EURNZD,20050414,005400,1.7802,1.7802,1.7799,1.7799
EURNZD,20050414,005500,1.7798,1.7799,1.7796,1.7796
EURNZD,20050414,005600,1.7795,1.7795,1.7789,1.7789
EURNZD,20050414,005700,1.7787,1.7787,1.7780,1.7780
EURNZD,20050414,005800,1.7777,1.7778,1.7776,1.7778
EURNZD,20050414,005900,1.7778,1.7780,1.7778,1.7780
EURNZD,20050414,010000,1.7779,1.7779,1.7774,1.7774
EURNZD,20050414,010100,1.7772,1.7772,1.7767,1.7767
EURNZD,20050414,010200,1.7765,1.7765,1.7764,1.7764
EURNZD,20050414,010300,1.7764,1.7770,1.7764,1.7770
EURNZD,20050414,010400,1.7771,1.7772,1.7771,1.7772
EURNZD,20050414,010500,1.7772,1.7772,1.7772,1.7772
EURNZD,20050414,010600,1.7772,1.7772,1.7771,1.7771
EURNZD,20050414,010700,1.7771,1.7771,1.7769,1.7769
EURNZD,20050414,010800,1.7769,1.7771,1.7769,1.7771
EURNZD,20050414,010900,1.7772,1.7773,1.7772,1.7773
EURNZD,20050414,011000,1.7774,1.7775,1.7774,1.7775
EURNZD,20050414,011100,1.7777,1.7777,1.7776,1.7776
EURNZD,20050414,011200,1.7776,1.7778,1.7776,1.7778
EURNZD,20050414,011300,1.7780,1.7781,1.7780,1.7781
EURNZD,20050414,011400,1.7783,1.7785,1.7783,1.7785
EURNZD,20050414,011500,1.7784,1.7784,1.7783,1.7783
EURNZD,20050414,011600,1.7785,1.7789,1.7785,1.7789
EURNZD,20050414,011700,1.7789,1.7793,1.7789,1.7793
EURNZD,20050414,011800,1.7793,1.7795,1.7793,1.7795
EURNZD,20050414,011900,1.7795,1.7795,1.7795,1.7795
EURNZD,20050414,012000,1.7795,1.7795,1.7795,1.7795
EURNZD,20050414,012100,1.7795,1.7795,1.7795,1.7795
EURNZD,20050414,012200,1.7795,1.7795,1.7795,1.7795
EURNZD,20050414,012300,1.7795,1.7795,1.7792,1.7792
EURNZD,20050414,012400,1.7792,1.7793,1.7792,1.7793
EURNZD,20050414,012500,1.7793,1.7795,1.7793,1.7795
EURNZD,20050414,012600,1.7795,1.7795,1.7795,1.7795
EURNZD,20050414,012700,1.7795,1.7795,1.7794,1.7794
EURNZD,20050414,012800,1.7793,1.7793,1.7793,1.7793
EURNZD,20050414,012900,1.7793,1.7793,1.7793,1.7793
EURNZD,20050414,013000,1.7794,1.7795,1.7794,1.7795
EURNZD,20050414,013100,1.7795,1.7795,1.7792,1.7792
EURNZD,20050414,013200,1.7792,1.7792,1.7787,1.7787
EURNZD,20050414,013300,1.7785,1.7785,1.7785,1.7785
EURNZD,20050414,013400,1.7783,1.7783,1.7782,1.7782
EURNZD,20050414,013500,1.7782,1.7784,1.7782,1.7784
EURNZD,20050414,013600,1.7785,1.7786,1.7785,1.7786
EURNZD,20050414,013700,1.7786,1.7786,1.7786,1.7786
EURNZD,20050414,013800,1.7787,1.7789,1.7787,1.7789
EURNZD,20050414,013900,1.7789,1.7789,1.7789,1.7789
EURNZD,20050414,014000,1.7789,1.7789,1.7789,1.7789
EURNZD,20050414,014100,1.7789,1.7789,1.7788,1.7789
EURNZD,20050414,014200,1.7793,1.7798,1.7793,1.7798
EURNZD,20050414,014300,1.7799,1.7800,1.7799,1.7800
EURNZD,20050414,014400,1.7801,1.7801,1.7798,1.7798
EURNZD,20050414,014500,1.7798,1.7798,1.7798,1.7798
EURNZD,20050414,014600,1.7798,1.7798,1.7796,1.7796
EURNZD,20050414,014700,1.7795,1.7795,1.7794,1.7795
EURNZD,20050414,014800,1.7795,1.7795,1.7795,1.7795
EURNZD,20050414,014900,1.7795,1.7795,1.7795,1.7795
EURNZD,20050414,015000,1.7793,1.7793,1.7793,1.7793
EURNZD,20050414,015100,1.7793,1.7794,1.7793,1.7794
EURNZD,20050414,015200,1.7794,1.7794,1.7794,1.7794
EURNZD,20050414,015300,1.7795,1.7795,1.7789,1.7789
EURNZD,20050414,015400,1.7789,1.7790,1.7789,1.7790
EURNZD,20050414,015500,1.7790,1.7790,1.7790,1.7790
EURNZD,20050414,015600,1.7789,1.7789,1.7788,1.7788
EURNZD,20050414,015700,1.7788,1.7789,1.7788,1.7789
EURNZD,20050414,015800,1.7789,1.7792,1.7789,1.7792
EURNZD,20050414,015900,1.7793,1.7793,1.7791,1.7791
EURNZD,20050414,020000,1.7791,1.7792,1.7791,1.7792
EURNZD,20050414,020100,1.7792,1.7794,1.7792,1.7794
EURNZD,20050414,020200,1.7794,1.7794,1.7794,1.7794
EURNZD,20050414,020300,1.7793,1.7793,1.7793,1.7793
EURNZD,20050414,020400,1.7793,1.7794,1.7793,1.7794
EURNZD,20050414,020500,1.7794,1.7795,1.7794,1.7795
EURNZD,20050414,020600,1.7795,1.7795,1.7795,1.7795
EURNZD,20050414,020700,1.7794,1.7794,1.7790,1.7790
EURNZD,20050414,020800,1.7789,1.7789,1.7789,1.7789
EURNZD,20050414,020900,1.7789,1.7789,1.7788,1.7788
EURNZD,20050414,021000,1.7787,1.7787,1.7787,1.7787
EURNZD,20050414,021100,1.7787,1.7787,1.7785,1.7785
EURNZD,20050414,021200,1.7787,1.7787,1.7787,1.7787
EURNZD,20050414,021300,1.7787,1.7787,1.7786,1.7787
EURNZD,20050414,021400,1.7787,1.7787,1.7787,1.7787
EURNZD,20050414,021500,1.7787,1.7790,1.7787,1.7790
EURNZD,20050414,021600,1.7790,1.7790,1.7790,1.7790
EURNZD,20050414,021700,1.7789,1.7789,1.7788,1.7788
EURNZD,20050414,021800,1.7789,1.7789,1.7789,1.7789
EURNZD,20050414,021900,1.7789,1.7789,1.7788,1.7789
EURNZD,20050414,022000,1.7787,1.7789,1.7787,1.7789
EURNZD,20050414,022100,1.7789,1.7791,1.7789,1.7791
EURNZD,20050414,022200,1.7793,1.7797,1.7793,1.7797
EURNZD,20050414,022300,1.7795,1.7795,1.7795,1.7795
EURNZD,20050414,022400,1.7795,1.7795,1.7795,1.7795
EURNZD,20050414,022500,1.7795,1.7795,1.7794,1.7794
EURNZD,20050414,022600,1.7794,1.7794,1.7793,1.7794
EURNZD,20050414,022700,1.7794,1.7794,1.7794,1.7794
EURNZD,20050414,022800,1.7795,1.7795,1.7795,1.7795
EURNZD,20050414,022900,1.7795,1.7797,1.7795,1.7797
EURNZD,20050414,023000,1.7797,1.7797,1.7796,1.7796
EURNZD,20050414,023100,1.7797,1.7797,1.7797,1.7797
EURNZD,20050414,023200,1.7797,1.7797,1.7796,1.7796
EURNZD,20050414,023300,1.7796,1.7796,1.7793,1.7793
EURNZD,20050414,023400,1.7793,1.7793,1.7792,1.7793
EURNZD,20050414,023500,1.7793,1.7794,1.7793,1.7793
EURNZD,20050414,023600,1.7793,1.7793,1.7792,1.7792
EURNZD,20050414,023700,1.7792,1.7792,1.7789,1.7789
EURNZD,20050414,023800,1.7787,1.7787,1.7785,1.7785
EURNZD,20050414,023900,1.7784,1.7784,1.7780,1.7780
EURNZD,20050414,024000,1.7780,1.7781,1.7780,1.7781
EURNZD,20050414,024100,1.7780,1.7780,1.7778,1.7778
EURNZD,20050414,024200,1.7779,1.7779,1.7775,1.7775
EURNZD,20050414,024300,1.7774,1.7774,1.7772,1.7772
EURNZD,20050414,024400,1.7772,1.7772,1.7767,1.7767
EURNZD,20050414,024500,1.7766,1.7768,1.7766,1.7768
EURNZD,20050414,024600,1.7770,1.7770,1.7770,1.7770
EURNZD,20050414,024700,1.7770,1.7770,1.7770,1.7770
EURNZD,20050414,024800,1.7770,1.7772,1.7770,1.7772
EURNZD,20050414,024900,1.7772,1.7772,1.7771,1.7771
EURNZD,20050414,025000,1.7770,1.7770,1.7770,1.7770
EURNZD,20050414,025100,1.7770,1.7772,1.7770,1.7772
EURNZD,20050414,025200,1.7772,1.7772,1.7771,1.7771
EURNZD,20050414,025300,1.7771,1.7771,1.7771,1.7771
EURNZD,20050414,025400,1.7771,1.7772,1.7771,1.7772
EURNZD,20050414,025500,1.7772,1.7772,1.7772,1.7772
EURNZD,20050414,025600,1.7772,1.7772,1.7772,1.7772
EURNZD,20050414,025700,1.7773,1.7773,1.7771,1.7771
EURNZD,20050414,025800,1.7771,1.7771,1.7769,1.7769
EURNZD,20050414,025900,1.7768,1.7768,1.7766,1.7766
EURNZD,20050414,030000,1.7766,1.7766,1.7766,1.7766
EURNZD,20050414,030100,1.7766,1.7766,1.7766,1.7766
EURNZD,20050414,030200,1.7766,1.7766,1.7766,1.7766
EURNZD,20050414,030300,1.7766,1.7767,1.7766,1.7767
EURNZD,20050414,030400,1.7767,1.7767,1.7765,1.7765
EURNZD,20050414,030500,1.7765,1.7765,1.7763,1.7763
EURNZD,20050414,030600,1.7763,1.7763,1.7762,1.7762
EURNZD,20050414,030700,1.7763,1.7763,1.7761,1.7761
EURNZD,20050414,030800,1.7764,1.7764,1.7762,1.7762
EURNZD,20050414,030900,1.7762,1.7762,1.7760,1.7760
EURNZD,20050414,031000,1.7760,1.7760,1.7754,1.7755
EURNZD,20050414,031100,1.7755,1.7758,1.7755,1.7758
EURNZD,20050414,031200,1.7759,1.7761,1.7759,1.7761
EURNZD,20050414,031300,1.7761,1.7761,1.7759,1.7759
EURNZD,20050414,031400,1.7759,1.7759,1.7757,1.7758
EURNZD,20050414,031500,1.7758,1.7759,1.7758,1.7759
EURNZD,20050414,031600,1.7759,1.7759,1.7759,1.7759
EURNZD,20050414,031700,1.7760,1.7760,1.7759,1.7759
EURNZD,20050414,031800,1.7757,1.7757,1.7757,1.7757
EURNZD,20050414,031900,1.7757,1.7757,1.7754,1.7754
EURNZD,20050414,032000,1.7754,1.7756,1.7754,1.7756
EURNZD,20050414,032100,1.7756,1.7757,1.7756,1.7757
EURNZD,20050414,032200,1.7757,1.7758,1.7757,1.7758
EURNZD,20050414,032300,1.7759,1.7760,1.7759,1.7760
EURNZD,20050414,032400,1.7759,1.7759,1.7754,1.7754
EURNZD,20050414,032500,1.7754,1.7754,1.7753,1.7753
EURNZD,20050414,032600,1.7754,1.7755,1.7754,1.7755
EURNZD,20050414,032700,1.7755,1.7755,1.7755,1.7755
EURNZD,20050414,032800,1.7755,1.7755,1.7753,1.7754
EURNZD,20050414,032900,1.7756,1.7756,1.7756,1.7756
EURNZD,20050414,033000,1.7754,1.7754,1.7752,1.7752
EURNZD,20050414,033100,1.7752,1.7752,1.7749,1.7749
EURNZD,20050414,033200,1.7748,1.7749,1.7748,1.7749
EURNZD,20050414,033300,1.7749,1.7754,1.7749,1.7754
EURNZD,20050414,033400,1.7754,1.7754,1.7753,1.7753
EURNZD,20050414,033500,1.7752,1.7754,1.7752,1.7754
EURNZD,20050414,033600,1.7754,1.7756,1.7754,1.7756
EURNZD,20050414,033700,1.7756,1.7756,1.7754,1.7754
EURNZD,20050414,033800,1.7754,1.7756,1.7754,1.7756
EURNZD,20050414,033900,1.7756,1.7757,1.7756,1.7757
EURNZD,20050414,034000,1.7757,1.7757,1.7756,1.7756
EURNZD,20050414,034100,1.7757,1.7758,1.7757,1.7758
EURNZD,20050414,034200,1.7758,1.7761,1.7758,1.7761
EURNZD,20050414,034300,1.7762,1.7764,1.7762,1.7764
EURNZD,20050414,034400,1.7766,1.7766,1.7765,1.7765
EURNZD,20050414,034500,1.7765,1.7765,1.7763,1.7765
EURNZD,20050414,034600,1.7766,1.7768,1.7766,1.7768
EURNZD,20050414,034700,1.7768,1.7770,1.7768,1.7770
EURNZD,20050414,034800,1.7770,1.7770,1.7770,1.7770
EURNZD,20050414,034900,1.7770,1.7770,1.7768,1.7768
EURNZD,20050414,035000,1.7767,1.7767,1.7767,1.7767
EURNZD,20050414,035100,1.7767,1.7767,1.7767,1.7767
EURNZD,20050414,035200,1.7767,1.7767,1.7767,1.7767
EURNZD,20050414,035300,1.7768,1.7771,1.7768,1.7771
EURNZD,20050414,035400,1.7771,1.7771,1.7769,1.7769
EURNZD,20050414,035500,1.7769,1.7770,1.7769,1.7770
EURNZD,20050414,035600,1.7770,1.7771,1.7770,1.7771
EURNZD,20050414,035700,1.7771,1.7772,1.7771,1.7772
EURNZD,20050414,035800,1.7772,1.7772,1.7771,1.7772
EURNZD,20050414,035900,1.7772,1.7772,1.7772,1.7772
EURNZD,20050414,040000,1.7771,1.7771,1.7768,1.7768
EURNZD,20050414,040100,1.7768,1.7770,1.7768,1.7770
EURNZD,20050414,040200,1.7771,1.7777,1.7771,1.7777
EURNZD,20050414,040300,1.7777,1.7777,1.7775,1.7776
EURNZD,20050414,040400,1.7776,1.7776,1.7775,1.7775
EURNZD,20050414,040500,1.7774,1.7774,1.7774,1.7774
EURNZD,20050414,040600,1.7773,1.7774,1.7771,1.7774
EURNZD,20050414,040700,1.7774,1.7776,1.7774,1.7776
EURNZD,20050414,040800,1.7778,1.7792,1.7778,1.7790
EURNZD,20050414,040900,1.7790,1.7790,1.7790,1.7790
EURNZD,20050414,041000,1.7790,1.7790,1.7786,1.7786
EURNZD,20050414,041100,1.7785,1.7785,1.7784,1.7785
EURNZD,20050414,041200,1.7785,1.7786,1.7784,1.7784
EURNZD,20050414,041300,1.7783,1.7783,1.7782,1.7782
EURNZD,20050414,041400,1.7784,1.7784,1.7781,1.7781
EURNZD,20050414,041500,1.7780,1.7780,1.7778,1.7778
EURNZD,20050414,041600,1.7778,1.7780,1.7778,1.7780
EURNZD,20050414,041700,1.7781,1.7784,1.7781,1.7781
EURNZD,20050414,041800,1.7780,1.7780,1.7778,1.7778
EURNZD,20050414,041900,1.7778,1.7779,1.7777,1.7778
EURNZD,20050414,042000,1.7778,1.7780,1.7778,1.7780
EURNZD,20050414,042100,1.7781,1.7783,1.7781,1.7783
EURNZD,20050414,042200,1.7783,1.7784,1.7783,1.7784
EURNZD,20050414,042300,1.7784,1.7784,1.7784,1.7784
EURNZD,20050414,042400,1.7784,1.7785,1.7784,1.7784
EURNZD,20050414,042500,1.7783,1.7785,1.7783,1.7785
EURNZD,20050414,042600,1.7785,1.7787,1.7785,1.7787
EURNZD,20050414,042700,1.7787,1.7788,1.7787,1.7788
EURNZD,20050414,042800,1.7788,1.7789,1.7788,1.7789
EURNZD,20050414,042900,1.7789,1.7792,1.7789,1.7792
EURNZD,20050414,043000,1.7791,1.7791,1.7789,1.7789
EURNZD,20050414,043100,1.7789,1.7789,1.7787,1.7787
EURNZD,20050414,043200,1.7786,1.7792,1.7785,1.7792
EURNZD,20050414,043300,1.7793,1.7793,1.7789,1.7789
EURNZD,20050414,043400,1.7788,1.7788,1.7786,1.7786
EURNZD,20050414,043500,1.7786,1.7789,1.7786,1.7789
EURNZD,20050414,043600,1.7789,1.7790,1.7789,1.7789
EURNZD,20050414,043700,1.7789,1.7789,1.7787,1.7787
EURNZD,20050414,043800,1.7788,1.7789,1.7788,1.7789
EURNZD,20050414,043900,1.7788,1.7789,1.7787,1.7787
EURNZD,20050414,044000,1.7787,1.7790,1.7787,1.7790
EURNZD,20050414,044100,1.7789,1.7789,1.7787,1.7787
EURNZD,20050414,044200,1.7787,1.7787,1.7784,1.7784
EURNZD,20050414,044300,1.7784,1.7784,1.7782,1.7782
EURNZD,20050414,044400,1.7782,1.7782,1.7782,1.7782
EURNZD,20050414,044500,1.7783,1.7783,1.7783,1.7783
EURNZD,20050414,044600,1.7783,1.7783,1.7782,1.7782
EURNZD,20050414,044700,1.7782,1.7784,1.7782,1.7784
EURNZD,20050414,044800,1.7784,1.7784,1.7783,1.7783
EURNZD,20050414,044900,1.7783,1.7784,1.7782,1.7782
EURNZD,20050414,045000,1.7782,1.7783,1.7782,1.7782
EURNZD,20050414,045100,1.7782,1.7783,1.7782,1.7783
EURNZD,20050414,045200,1.7782,1.7782,1.7781,1.7781
EURNZD,20050414,045300,1.7780,1.7780,1.7779,1.7780
EURNZD,20050414,045400,1.7781,1.7782,1.7781,1.7781
EURNZD,20050414,045500,1.7780,1.7780,1.7779,1.7780
EURNZD,20050414,045600,1.7781,1.7782,1.7781,1.7782
EURNZD,20050414,045700,1.7782,1.7782,1.7781,1.7781
EURNZD,20050414,045800,1.7780,1.7780,1.7780,1.7780
EURNZD,20050414,045900,1.7780,1.7780,1.7779,1.7780
EURNZD,20050414,050000,1.7780,1.7781,1.7780,1.7781
EURNZD,20050414,050100,1.7781,1.7781,1.7780,1.7780
EURNZD,20050414,050200,1.7780,1.7780,1.7778,1.7778
EURNZD,20050414,050300,1.7777,1.7779,1.7777,1.7779
EURNZD,20050414,050400,1.7779,1.7779,1.7778,1.7778
EURNZD,20050414,050500,1.7777,1.7777,1.7777,1.7777
EURNZD,20050414,050600,1.7778,1.7778,1.7778,1.7778
EURNZD,20050414,050700,1.7778,1.7779,1.7778,1.7779
EURNZD,20050414,050800,1.7781,1.7781,1.7781,1.7781
EURNZD,20050414,050900,1.7781,1.7783,1.7781,1.7782
EURNZD,20050414,051000,1.7782,1.7782,1.7782,1.7782
EURNZD,20050414,051100,1.7781,1.7781,1.7779,1.7779
EURNZD,20050414,051200,1.7778,1.7778,1.7777,1.7777
EURNZD,20050414,051300,1.7778,1.7780,1.7778,1.7780
EURNZD,20050414,051400,1.7781,1.7781,1.7781,1.7781
EURNZD,20050414,051500,1.7781,1.7782,1.7780,1.7782
EURNZD,20050414,051600,1.7782,1.7783,1.7782,1.7782
EURNZD,20050414,051700,1.7782,1.7782,1.7781,1.7782
EURNZD,20050414,051800,1.7782,1.7783,1.7782,1.7782
EURNZD,20050414,051900,1.7783,1.7783,1.7783,1.7783
EURNZD,20050414,052000,1.7783,1.7783,1.7782,1.7783
EURNZD,20050414,052100,1.7783,1.7784,1.7783,1.7784
EURNZD,20050414,052200,1.7784,1.7785,1.7784,1.7785
EURNZD,20050414,052300,1.7785,1.7787,1.7785,1.7787
EURNZD,20050414,052400,1.7788,1.7789,1.7788,1.7789
EURNZD,20050414,052500,1.7789,1.7789,1.7787,1.7787
EURNZD,20050414,052600,1.7785,1.7785,1.7782,1.7782
EURNZD,20050414,052700,1.7780,1.7780,1.7779,1.7779
EURNZD,20050414,052800,1.7779,1.7779,1.7778,1.7779
EURNZD,20050414,052900,1.7780,1.7781,1.7780,1.7781
EURNZD,20050414,053000,1.7782,1.7784,1.7782,1.7784
EURNZD,20050414,053100,1.7784,1.7786,1.7784,1.7786
EURNZD,20050414,053200,1.7786,1.7786,1.7784,1.7784
EURNZD,20050414,053300,1.7782,1.7783,1.7782,1.7783
EURNZD,20050414,053400,1.7785,1.7787,1.7785,1.7787
EURNZD,20050414,053500,1.7787,1.7787,1.7787,1.7787
EURNZD,20050414,053600,1.7786,1.7786,1.7785,1.7785
EURNZD,20050414,053700,1.7784,1.7784,1.7782,1.7782
EURNZD,20050414,053800,1.7781,1.7782,1.7781,1.7782
EURNZD,20050414,053900,1.7783,1.7783,1.7783,1.7783
EURNZD,20050414,054000,1.7783,1.7783,1.7780,1.7780
EURNZD,20050414,054100,1.7779,1.7779,1.7779,1.7779
EURNZD,20050414,054200,1.7779,1.7779,1.7778,1.7778
EURNZD,20050414,054300,1.7778,1.7778,1.7778,1.7778
EURNZD,20050414,054400,1.7779,1.7779,1.7778,1.7778
EURNZD,20050414,054500,1.7778,1.7778,1.7775,1.7775
EURNZD,20050414,054600,1.7776,1.7778,1.7776,1.7778
EURNZD,20050414,054700,1.7778,1.7778,1.7778,1.7778
EURNZD,20050414,054800,1.7778,1.7778,1.7778,1.7778
EURNZD,20050414,054900,1.7778,1.7779,1.7778,1.7779
EURNZD,20050414,055000,1.7779,1.7779,1.7778,1.7779
EURNZD,20050414,055100,1.7780,1.7781,1.7780,1.7781
EURNZD,20050414,055200,1.7781,1.7781,1.7781,1.7781
EURNZD,20050414,055300,1.7781,1.7782,1.7781,1.7782
EURNZD,20050414,055400,1.7782,1.7782,1.7782,1.7782
EURNZD,20050414,055500,1.7782,1.7784,1.7782,1.7784
EURNZD,20050414,055600,1.7784,1.7784,1.7782,1.7782
EURNZD,20050414,055700,1.7782,1.7783,1.7782,1.7783
EURNZD,20050414,055800,1.7783,1.7783,1.7783,1.7783
EURNZD,20050414,055900,1.7783,1.7783,1.7783,1.7783
EURNZD,20050414,060000,1.7783,1.7783,1.7783,1.7783
EURNZD,20050414,060100,1.7783,1.7783,1.7783,1.7783
EURNZD,20050414,060200,1.7783,1.7783,1.7783,1.7783
EURNZD,20050414,060300,1.7783,1.7786,1.7783,1.7786
EURNZD,20050414,060400,1.7787,1.7788,1.7787,1.7787
EURNZD,20050414,060500,1.7787,1.7787,1.7786,1.7786
EURNZD,20050414,060600,1.7786,1.7787,1.7786,1.7787
EURNZD,20050414,060700,1.7787,1.7787,1.7787,1.7787
EURNZD,20050414,060800,1.7787,1.7787,1.7785,1.7785
EURNZD,20050414,060900,1.7785,1.7785,1.7784,1.7784
EURNZD,20050414,061000,1.7784,1.7784,1.7783,1.7783
EURNZD,20050414,061100,1.7781,1.7781,1.7781,1.7781
EURNZD,20050414,061200,1.7781,1.7782,1.7781,1.7782
EURNZD,20050414,061300,1.7782,1.7782,1.7782,1.7782
EURNZD,20050414,061400,1.7782,1.7782,1.7781,1.7781
EURNZD,20050414,061500,1.7782,1.7782,1.7780,1.7780
EURNZD,20050414,061600,1.7779,1.7779,1.7779,1.7779
EURNZD,20050414,061700,1.7780,1.7780,1.7779,1.7779
EURNZD,20050414,061800,1.7779,1.7780,1.7779,1.7779
EURNZD,20050414,061900,1.7779,1.7779,1.7776,1.7776
EURNZD,20050414,062000,1.7776,1.7776,1.7776,1.7776
EURNZD,20050414,062100,1.7776,1.7777,1.7776,1.7777
EURNZD,20050414,062200,1.7777,1.7777,1.7777,1.7777
EURNZD,20050414,062300,1.7777,1.7777,1.7777,1.7777
EURNZD,20050414,062400,1.7776,1.7776,1.7775,1.7775
EURNZD,20050414,062500,1.7775,1.7775,1.7775,1.7775
EURNZD,20050414,062600,1.7775,1.7776,1.7774,1.7776
EURNZD,20050414,062700,1.7776,1.7776,1.7775,1.7775
EURNZD,20050414,062800,1.7775,1.7775,1.7775,1.7775
EURNZD,20050414,062900,1.7775,1.7775,1.7775,1.7775
EURNZD,20050414,063000,1.7775,1.7777,1.7775,1.7777
EURNZD,20050414,063100,1.7777,1.7777,1.7775,1.7775
EURNZD,20050414,063200,1.7776,1.7776,1.7776,1.7776
EURNZD,20050414,063300,1.7776,1.7777,1.7776,1.7776
EURNZD,20050414,063400,1.7777,1.7779,1.7777,1.7779
EURNZD,20050414,063500,1.7779,1.7779,1.7779,1.7779
EURNZD,20050414,063600,1.7779,1.7779,1.7779,1.7779
EURNZD,20050414,063700,1.7781,1.7783,1.7781,1.7783
EURNZD,20050414,063800,1.7783,1.7783,1.7780,1.7780
EURNZD,20050414,063900,1.7780,1.7780,1.7779,1.7779
EURNZD,20050414,064000,1.7779,1.7780,1.7779,1.7780
EURNZD,20050414,064100,1.7780,1.7781,1.7780,1.7781
EURNZD,20050414,064200,1.7781,1.7781,1.7781,1.7781
EURNZD,20050414,064300,1.7781,1.7781,1.7778,1.7778
EURNZD,20050414,064400,1.7778,1.7779,1.7778,1.7779
EURNZD,20050414,064500,1.7779,1.7779,1.7779,1.7779
EURNZD,20050414,064600,1.7779,1.7779,1.7779,1.7779
EURNZD,20050414,064700,1.7779,1.7779,1.7779,1.7779
EURNZD,20050414,064800,1.7779,1.7779,1.7779,1.7779
EURNZD,20050414,064900,1.7781,1.7781,1.7780,1.7780
EURNZD,20050414,065000,1.7780,1.7782,1.7780,1.7782
EURNZD,20050414,065100,1.7782,1.7784,1.7782,1.7784
EURNZD,20050414,065200,1.7784,1.7784,1.7784,1.7784
EURNZD,20050414,065300,1.7784,1.7784,1.7782,1.7782
EURNZD,20050414,065400,1.7782,1.7784,1.7782,1.7784
EURNZD,20050414,065500,1.7784,1.7784,1.7784,1.7784
EURNZD,20050414,065600,1.7784,1.7785,1.7784,1.7785
EURNZD,20050414,065700,1.7786,1.7786,1.7786,1.7786
EURNZD,20050414,065800,1.7786,1.7786,1.7786,1.7786
EURNZD,20050414,065900,1.7787,1.7789,1.7787,1.7789
EURNZD,20050414,070000,1.7789,1.7789,1.7788,1.7788
EURNZD,20050414,070100,1.7787,1.7787,1.7786,1.7786
EURNZD,20050414,070200,1.7786,1.7787,1.7785,1.7785
EURNZD,20050414,070300,1.7784,1.7784,1.7784,1.7784
EURNZD,20050414,070400,1.7783,1.7788,1.7783,1.7788
EURNZD,20050414,070500,1.7789,1.7789,1.7789,1.7789
EURNZD,20050414,070600,1.7790,1.7790,1.7787,1.7787
EURNZD,20050414,070700,1.7787,1.7787,1.7786,1.7786
EURNZD,20050414,070800,1.7785,1.7785,1.7783,1.7783
EURNZD,20050414,070900,1.7782,1.7783,1.7782,1.7783
EURNZD,20050414,071000,1.7783,1.7783,1.7783,1.7783
EURNZD,20050414,071100,1.7784,1.7785,1.7784,1.7785
EURNZD,20050414,071200,1.7784,1.7784,1.7782,1.7782
EURNZD,20050414,071300,1.7783,1.7783,1.7783,1.7783
EURNZD,20050414,071400,1.7783,1.7783,1.7782,1.7782
EURNZD,20050414,071500,1.7782,1.7782,1.7782,1.7782
EURNZD,20050414,071600,1.7782,1.7784,1.7782,1.7784
EURNZD,20050414,071700,1.7784,1.7784,1.7784,1.7784
EURNZD,20050414,071800,1.7782,1.7782,1.7781,1.7781
EURNZD,20050414,071900,1.7781,1.7781,1.7781,1.7781
EURNZD,20050414,072000,1.7781,1.7781,1.7781,1.7781
EURNZD,20050414,072100,1.7781,1.7781,1.7781,1.7781
EURNZD,20050414,072200,1.7780,1.7780,1.7776,1.7776
EURNZD,20050414,072300,1.7776,1.7777,1.7776,1.7777
EURNZD,20050414,072400,1.7777,1.7777,1.7777,1.7777
EURNZD,20050414,072500,1.7777,1.7778,1.7777,1.7778
EURNZD,20050414,072600,1.7777,1.7777,1.7776,1.7776
EURNZD,20050414,072700,1.7776,1.7776,1.7776,1.7776
EURNZD,20050414,072800,1.7777,1.7778,1.7777,1.7778
EURNZD,20050414,072900,1.7778,1.7779,1.7778,1.7778
EURNZD,20050414,073000,1.7778,1.7778,1.7776,1.7776
EURNZD,20050414,073100,1.7776,1.7776,1.7776,1.7776
EURNZD,20050414,073200,1.7775,1.7776,1.7775,1.7776
EURNZD,20050414,073300,1.7776,1.7776,1.7775,1.7775
EURNZD,20050414,073400,1.7775,1.7775,1.7775,1.7775
EURNZD,20050414,073500,1.7775,1.7777,1.7775,1.7777
EURNZD,20050414,073600,1.7777,1.7777,1.7777,1.7777
EURNZD,20050414,073700,1.7777,1.7777,1.7777,1.7777
EURNZD,20050414,073800,1.7778,1.7780,1.7778,1.7780
EURNZD,20050414,073900,1.7781,1.7782,1.7781,1.7782
EURNZD,20050414,074000,1.7784,1.7784,1.7783,1.7783
EURNZD,20050414,074100,1.7783,1.7783,1.7783,1.7783
EURNZD,20050414,074200,1.7783,1.7783,1.7783,1.7783
EURNZD,20050414,074300,1.7784,1.7784,1.7783,1.7783
EURNZD,20050414,074400,1.7782,1.7782,1.7781,1.7781
EURNZD,20050414,074500,1.7780,1.7780,1.7779,1.7779
EURNZD,20050414,074600,1.7779,1.7779,1.7779,1.7779
EURNZD,20050414,074700,1.7779,1.7779,1.7779,1.7779
EURNZD,20050414,074800,1.7779,1.7779,1.7777,1.7777
EURNZD,20050414,074900,1.7777,1.7777,1.7775,1.7775
EURNZD,20050414,075000,1.7774,1.7775,1.7774,1.7775
EURNZD,20050414,075100,1.7775,1.7775,1.7774,1.7774
EURNZD,20050414,075200,1.7775,1.7775,1.7775,1.7775
EURNZD,20050414,075300,1.7775,1.7776,1.7775,1.7776
EURNZD,20050414,075400,1.7778,1.7779,1.7778,1.7779
EURNZD,20050414,075500,1.7778,1.7780,1.7778,1.7780
EURNZD,20050414,075600,1.7782,1.7782,1.7782,1.7782
EURNZD,20050414,075700,1.7783,1.7785,1.7783,1.7785
EURNZD,20050414,075800,1.7786,1.7789,1.7786,1.7789
EURNZD,20050414,075900,1.7789,1.7789,1.7788,1.7788
EURNZD,20050414,080000,1.7788,1.7788,1.7786,1.7786
EURNZD,20050414,080100,1.7788,1.7788,1.7785,1.7786
EURNZD,20050414,080200,1.7786,1.7787,1.7786,1.7786
EURNZD,20050414,080300,1.7786,1.7787,1.7786,1.7787
EURNZD,20050414,080400,1.7786,1.7786,1.7784,1.7784
EURNZD,20050414,080500,1.7783,1.7785,1.7783,1.7785
EURNZD,20050414,080600,1.7784,1.7784,1.7783,1.7784
EURNZD,20050414,080700,1.7785,1.7787,1.7785,1.7787
EURNZD,20050414,080800,1.7787,1.7789,1.7787,1.7789
EURNZD,20050414,080900,1.7789,1.7791,1.7789,1.7791
EURNZD,20050414,081000,1.7792,1.7792,1.7790,1.7790
EURNZD,20050414,081100,1.7788,1.7788,1.7784,1.7784
EURNZD,20050414,081200,1.7784,1.7784,1.7777,1.7777
EURNZD,20050414,081300,1.7775,1.7777,1.7774,1.7777
EURNZD,20050414,081400,1.7777,1.7777,1.7776,1.7776
EURNZD,20050414,081500,1.7777,1.7780,1.7777,1.7780
EURNZD,20050414,081600,1.7780,1.7782,1.7779,1.7781
EURNZD,20050414,081700,1.7780,1.7781,1.7779,1.7781
EURNZD,20050414,081800,1.7780,1.7782,1.7780,1.7782
EURNZD,20050414,081900,1.7781,1.7781,1.7778,1.7778
EURNZD,20050414,082000,1.7777,1.7777,1.7776,1.7777
EURNZD,20050414,082100,1.7779,1.7779,1.7778,1.7778
EURNZD,20050414,082200,1.7777,1.7778,1.7777,1.7778
EURNZD,20050414,082300,1.7780,1.7781,1.7780,1.7781
EURNZD,20050414,082400,1.7780,1.7782,1.7780,1.7782
EURNZD,20050414,082500,1.7782,1.7782,1.7782,1.7782
EURNZD,20050414,082600,1.7782,1.7782,1.7782,1.7782
EURNZD,20050414,082700,1.7782,1.7785,1.7782,1.7785
EURNZD,20050414,082800,1.7785,1.7785,1.7782,1.7782
EURNZD,20050414,082900,1.7781,1.7781,1.7780,1.7780
EURNZD,20050414,083000,1.7781,1.7789,1.7781,1.7789
EURNZD,20050414,083100,1.7791,1.7795,1.7791,1.7795
EURNZD,20050414,083200,1.7795,1.7795,1.7792,1.7792
EURNZD,20050414,083300,1.7788,1.7788,1.7783,1.7783
EURNZD,20050414,083400,1.7782,1.7784,1.7781,1.7784
EURNZD,20050414,083500,1.7785,1.7789,1.7785,1.7787
EURNZD,20050414,083600,1.7786,1.7787,1.7784,1.7787
EURNZD,20050414,083700,1.7786,1.7794,1.7786,1.7794
EURNZD,20050414,083800,1.7796,1.7798,1.7792,1.7792
EURNZD,20050414,083900,1.7791,1.7791,1.7787,1.7788
EURNZD,20050414,084000,1.7786,1.7786,1.7782,1.7782
EURNZD,20050414,084100,1.7782,1.7783,1.7781,1.7782
EURNZD,20050414,084200,1.7781,1.7781,1.7781,1.7781
EURNZD,20050414,084300,1.7782,1.7782,1.7778,1.7778
EURNZD,20050414,084400,1.7777,1.7777,1.7775,1.7777
EURNZD,20050414,084500,1.7778,1.7782,1.7778,1.7782
EURNZD,20050414,084600,1.7781,1.7781,1.7780,1.7780
EURNZD,20050414,084700,1.7780,1.7781,1.7780,1.7780
EURNZD,20050414,084800,1.7780,1.7780,1.7779,1.7779
EURNZD,20050414,084900,1.7778,1.7778,1.7777,1.7778
EURNZD,20050414,085000,1.7778,1.7780,1.7778,1.7780
EURNZD,20050414,085100,1.7781,1.7781,1.7777,1.7779
EURNZD,20050414,085200,1.7780,1.7783,1.7780,1.7782
EURNZD,20050414,085300,1.7782,1.7782,1.7782,1.7782
EURNZD,20050414,085400,1.7781,1.7784,1.7781,1.7784
EURNZD,20050414,085500,1.7785,1.7787,1.7785,1.7786
EURNZD,20050414,085600,1.7784,1.7784,1.7781,1.7781
EURNZD,20050414,085700,1.7780,1.7780,1.7775,1.7778
EURNZD,20050414,085800,1.7778,1.7778,1.7777,1.7777
EURNZD,20050414,085900,1.7777,1.7777,1.7776,1.7776
EURNZD,20050414,090000,1.7776,1.7776,1.7774,1.7774
EURNZD,20050414,090100,1.7773,1.7773,1.7772,1.7772
EURNZD,20050414,090200,1.7772,1.7772,1.7770,1.7770
EURNZD,20050414,090300,1.7768,1.7768,1.7764,1.7764
EURNZD,20050414,090400,1.7765,1.7768,1.7765,1.7768
EURNZD,20050414,090500,1.7769,1.7770,1.7766,1.7766
EURNZD,20050414,090600,1.7766,1.7770,1.7766,1.7770
EURNZD,20050414,090700,1.7770,1.7773,1.7770,1.7772
EURNZD,20050414,090800,1.7769,1.7769,1.7767,1.7767
EURNZD,20050414,090900,1.7767,1.7767,1.7766,1.7766
EURNZD,20050414,091000,1.7766,1.7768,1.7766,1.7766
EURNZD,20050414,091100,1.7765,1.7765,1.7761,1.7761
EURNZD,20050414,091200,1.7761,1.7763,1.7761,1.7761
EURNZD,20050414,091300,1.7761,1.7761,1.7761,1.7761
EURNZD,20050414,091400,1.7761,1.7764,1.7761,1.7764
EURNZD,20050414,091500,1.7767,1.7773,1.7767,1.7773
EURNZD,20050414,091600,1.7772,1.7772,1.7770,1.7770
EURNZD,20050414,091700,1.7768,1.7768,1.7767,1.7767
EURNZD,20050414,091800,1.7767,1.7769,1.7767,1.7767
EURNZD,20050414,091900,1.7767,1.7767,1.7767,1.7767
EURNZD,20050414,092000,1.7765,1.7767,1.7765,1.7767
EURNZD,20050414,092100,1.7768,1.7769,1.7768,1.7769
EURNZD,20050414,092200,1.7770,1.7770,1.7768,1.7770
EURNZD,20050414,092300,1.7771,1.7771,1.7769,1.7769
EURNZD,20050414,092400,1.7769,1.7769,1.7769,1.7769
EURNZD,20050414,092500,1.7769,1.7770,1.7769,1.7770
EURNZD,20050414,092600,1.7769,1.7769,1.7763,1.7763
EURNZD,20050414,092700,1.7763,1.7763,1.7762,1.7762
EURNZD,20050414,092800,1.7761,1.7761,1.7759,1.7759
EURNZD,20050414,092900,1.7759,1.7762,1.7759,1.7762
EURNZD,20050414,093000,1.7763,1.7763,1.7763,1.7763
EURNZD,20050414,093100,1.7763,1.7763,1.7762,1.7762
EURNZD,20050414,093200,1.7763,1.7764,1.7762,1.7762
EURNZD,20050414,093300,1.7761,1.7765,1.7761,1.7765
EURNZD,20050414,093400,1.7766,1.7766,1.7763,1.7763
EURNZD,20050414,093500,1.7765,1.7767,1.7764,1.7767
EURNZD,20050414,093600,1.7768,1.7772,1.7768,1.7771
EURNZD,20050414,093700,1.7772,1.7772,1.7768,1.7768
EURNZD,20050414,093800,1.7767,1.7767,1.7765,1.7765
EURNZD,20050414,093900,1.7765,1.7765,1.7765,1.7765
EURNZD,20050414,094000,1.7765,1.7765,1.7764,1.7764
EURNZD,20050414,094100,1.7764,1.7764,1.7764,1.7764
EURNZD,20050414,094200,1.7765,1.7766,1.7759,1.7759
EURNZD,20050414,094300,1.7759,1.7762,1.7759,1.7762
EURNZD,20050414,094400,1.7765,1.7765,1.7765,1.7765
EURNZD,20050414,094500,1.7765,1.7765,1.7759,1.7759
EURNZD,20050414,094600,1.7761,1.7761,1.7759,1.7759
EURNZD,20050414,094700,1.7759,1.7761,1.7759,1.7761
EURNZD,20050414,094800,1.7762,1.7766,1.7762,1.7766
EURNZD,20050414,094900,1.7767,1.7767,1.7763,1.7763
EURNZD,20050414,095000,1.7761,1.7761,1.7757,1.7758
EURNZD,20050414,095100,1.7759,1.7759,1.7758,1.7758
EURNZD,20050414,095200,1.7757,1.7757,1.7757,1.7757
EURNZD,20050414,095300,1.7757,1.7757,1.7757,1.7757
EURNZD,20050414,095400,1.7759,1.7759,1.7758,1.7758
EURNZD,20050414,095500,1.7757,1.7760,1.7757,1.7760
EURNZD,20050414,095600,1.7760,1.7760,1.7758,1.7758
EURNZD,20050414,095700,1.7760,1.7761,1.7760,1.7761
EURNZD,20050414,095800,1.7761,1.7761,1.7760,1.7760
EURNZD,20050414,095900,1.7760,1.7761,1.7760,1.7761
EURNZD,20050414,100000,1.7761,1.7761,1.7761,1.7761
EURNZD,20050414,100100,1.7761,1.7763,1.7761,1.7763
EURNZD,20050414,100200,1.7761,1.7761,1.7758,1.7758
EURNZD,20050414,100300,1.7758,1.7762,1.7758,1.7762
EURNZD,20050414,100400,1.7763,1.7763,1.7759,1.7759
EURNZD,20050414,100500,1.7758,1.7758,1.7757,1.7758
EURNZD,20050414,100600,1.7760,1.7760,1.7760,1.7760
EURNZD,20050414,100700,1.7761,1.7761,1.7758,1.7758
EURNZD,20050414,100800,1.7759,1.7764,1.7759,1.7764
EURNZD,20050414,100900,1.7760,1.7760,1.7758,1.7759
EURNZD,20050414,101000,1.7758,1.7758,1.7758,1.7758
EURNZD,20050414,101100,1.7758,1.7759,1.7758,1.7759
EURNZD,20050414,101200,1.7760,1.7761,1.7760,1.7761
EURNZD,20050414,101300,1.7760,1.7760,1.7759,1.7759
EURNZD,20050414,101400,1.7759,1.7764,1.7759,1.7764
EURNZD,20050414,101500,1.7764,1.7764,1.7764,1.7764
EURNZD,20050414,101600,1.7764,1.7765,1.7764,1.7765
EURNZD,20050414,101700,1.7766,1.7766,1.7760,1.7760
EURNZD,20050414,101800,1.7759,1.7759,1.7759,1.7759
EURNZD,20050414,101900,1.7759,1.7759,1.7759,1.7759
EURNZD,20050414,102000,1.7759,1.7759,1.7759,1.7759
EURNZD,20050414,102100,1.7761,1.7765,1.7761,1.7765
EURNZD,20050414,102200,1.7765,1.7767,1.7765,1.7767
EURNZD,20050414,102300,1.7767,1.7769,1.7767,1.7768
EURNZD,20050414,102400,1.7768,1.7768,1.7766,1.7766
EURNZD,20050414,102500,1.7766,1.7766,1.7764,1.7766
EURNZD,20050414,102600,1.7767,1.7767,1.7767,1.7767
EURNZD,20050414,102700,1.7768,1.7770,1.7768,1.7769
EURNZD,20050414,102800,1.7769,1.7770,1.7769,1.7770
EURNZD,20050414,102900,1.7768,1.7768,1.7764,1.7764
EURNZD,20050414,103000,1.7763,1.7763,1.7763,1.7763
EURNZD,20050414,103100,1.7763,1.7763,1.7763,1.7763
EURNZD,20050414,103200,1.7763,1.7763,1.7763,1.7763
EURNZD,20050414,103300,1.7763,1.7764,1.7763,1.7763
EURNZD,20050414,103400,1.7764,1.7765,1.7764,1.7764
EURNZD,20050414,103500,1.7764,1.7765,1.7761,1.7761
EURNZD,20050414,103600,1.7759,1.7759,1.7757,1.7757
EURNZD,20050414,103700,1.7756,1.7761,1.7756,1.7761
EURNZD,20050414,103800,1.7764,1.7764,1.7761,1.7761
EURNZD,20050414,103900,1.7759,1.7759,1.7758,1.7758
EURNZD,20050414,104000,1.7759,1.7761,1.7759,1.7761
EURNZD,20050414,104100,1.7763,1.7763,1.7755,1.7755
EURNZD,20050414,104200,1.7754,1.7754,1.7751,1.7752
EURNZD,20050414,104300,1.7752,1.7754,1.7752,1.7754
EURNZD,20050414,104400,1.7753,1.7753,1.7752,1.7752
EURNZD,20050414,104500,1.7752,1.7752,1.7751,1.7752
EURNZD,20050414,104600,1.7753,1.7760,1.7753,1.7760
EURNZD,20050414,104700,1.7760,1.7760,1.7758,1.7758
EURNZD,20050414,104800,1.7758,1.7758,1.7758,1.7758
EURNZD,20050414,104900,1.7757,1.7757,1.7756,1.7756
EURNZD,20050414,105000,1.7756,1.7756,1.7754,1.7754
EURNZD,20050414,105100,1.7753,1.7753,1.7752,1.7752
EURNZD,20050414,105200,1.7754,1.7756,1.7754,1.7756
EURNZD,20050414,105300,1.7756,1.7760,1.7756,1.7756
EURNZD,20050414,105400,1.7756,1.7756,1.7753,1.7754
EURNZD,20050414,105500,1.7753,1.7753,1.7752,1.7753
EURNZD,20050414,105600,1.7753,1.7753,1.7752,1.7753
EURNZD,20050414,105700,1.7756,1.7756,1.7748,1.7748
EURNZD,20050414,105800,1.7745,1.7746,1.7744,1.7746
EURNZD,20050414,105900,1.7745,1.7745,1.7743,1.7743
EURNZD,20050414,110000,1.7741,1.7741,1.7732,1.7732
EURNZD,20050414,110100,1.7731,1.7731,1.7713,1.7719
EURNZD,20050414,110200,1.7720,1.7728,1.7720,1.7728
EURNZD,20050414,110300,1.7731,1.7737,1.7731,1.7737
EURNZD,20050414,110400,1.7738,1.7738,1.7734,1.7734
EURNZD,20050414,110500,1.7733,1.7733,1.7727,1.7727
EURNZD,20050414,110600,1.7728,1.7729,1.7728,1.7729
EURNZD,20050414,110700,1.7730,1.7733,1.7729,1.7729
EURNZD,20050414,110800,1.7728,1.7728,1.7727,1.7727
EURNZD,20050414,110900,1.7724,1.7724,1.7723,1.7723
EURNZD,20050414,111000,1.7724,1.7724,1.7721,1.7722
EURNZD,20050414,111100,1.7723,1.7728,1.7723,1.7728
EURNZD,20050414,111200,1.7729,1.7731,1.7729,1.7731
EURNZD,20050414,111300,1.7731,1.7734,1.7731,1.7734
EURNZD,20050414,111400,1.7734,1.7738,1.7734,1.7738
EURNZD,20050414,111500,1.7736,1.7736,1.7733,1.7733
EURNZD,20050414,111600,1.7733,1.7733,1.7732,1.7732
EURNZD,20050414,111700,1.7732,1.7737,1.7732,1.7737
EURNZD,20050414,111800,1.7738,1.7740,1.7738,1.7740
EURNZD,20050414,111900,1.7741,1.7741,1.7730,1.7730
EURNZD,20050414,112000,1.7728,1.7732,1.7728,1.7732
EURNZD,20050414,112100,1.7732,1.7735,1.7732,1.7735
EURNZD,20050414,112200,1.7735,1.7738,1.7735,1.7738
EURNZD,20050414,112300,1.7738,1.7738,1.7738,1.7738
EURNZD,20050414,112400,1.7737,1.7738,1.7737,1.7738
EURNZD,20050414,112500,1.7739,1.7742,1.7739,1.7740
EURNZD,20050414,112600,1.7740,1.7744,1.7740,1.7744
EURNZD,20050414,112700,1.7745,1.7750,1.7745,1.7750
EURNZD,20050414,112800,1.7752,1.7754,1.7750,1.7750
EURNZD,20050414,112900,1.7749,1.7749,1.7746,1.7747
EURNZD,20050414,113000,1.7749,1.7754,1.7749,1.7754
EURNZD,20050414,113100,1.7757,1.7759,1.7757,1.7759
EURNZD,20050414,113200,1.7760,1.7762,1.7760,1.7761
EURNZD,20050414,113300,1.7760,1.7760,1.7759,1.7759
EURNZD,20050414,113400,1.7759,1.7759,1.7750,1.7750
EURNZD,20050414,113500,1.7747,1.7747,1.7743,1.7743
EURNZD,20050414,113600,1.7740,1.7743,1.7740,1.7743
EURNZD,20050414,113700,1.7741,1.7741,1.7738,1.7738
EURNZD,20050414,113800,1.7737,1.7737,1.7735,1.7737
EURNZD,20050414,113900,1.7738,1.7738,1.7735,1.7735
EURNZD,20050414,114000,1.7736,1.7739,1.7736,1.7737
EURNZD,20050414,114100,1.7737,1.7737,1.7730,1.7730
EURNZD,20050414,114200,1.7729,1.7729,1.7715,1.7716
EURNZD,20050414,114300,1.7717,1.7723,1.7717,1.7723
EURNZD,20050414,114400,1.7724,1.7724,1.7721,1.7721
EURNZD,20050414,114500,1.7721,1.7729,1.7721,1.7729
EURNZD,20050414,114600,1.7729,1.7729,1.7728,1.7728
EURNZD,20050414,114700,1.7727,1.7727,1.7722,1.7724
EURNZD,20050414,114800,1.7726,1.7728,1.7725,1.7725
EURNZD,20050414,114900,1.7724,1.7724,1.7720,1.7720
EURNZD,20050414,115000,1.7719,1.7719,1.7717,1.7719
EURNZD,20050414,115100,1.7722,1.7730,1.7722,1.7730
EURNZD,20050414,115200,1.7732,1.7734,1.7732,1.7734
EURNZD,20050414,115300,1.7733,1.7733,1.7725,1.7725
EURNZD,20050414,115400,1.7724,1.7724,1.7720,1.7721
EURNZD,20050414,115500,1.7723,1.7724,1.7721,1.7724
EURNZD,20050414,115600,1.7725,1.7726,1.7723,1.7723
EURNZD,20050414,115700,1.7724,1.7727,1.7724,1.7724
EURNZD,20050414,115800,1.7723,1.7723,1.7720,1.7720
EURNZD,20050414,115900,1.7721,1.7722,1.7721,1.7722
EURNZD,20050414,120000,1.7722,1.7722,1.7722,1.7722
EURNZD,20050414,120100,1.7721,1.7721,1.7720,1.7721
EURNZD,20050414,120200,1.7721,1.7721,1.7718,1.7718
EURNZD,20050414,120300,1.7717,1.7726,1.7717,1.7726
EURNZD,20050414,120400,1.7727,1.7731,1.7727,1.7730
EURNZD,20050414,120500,1.7729,1.7730,1.7728,1.7728
EURNZD,20050414,120600,1.7726,1.7727,1.7724,1.7724
EURNZD,20050414,120700,1.7723,1.7729,1.7723,1.7729
EURNZD,20050414,120800,1.7730,1.7731,1.7730,1.7731
EURNZD,20050414,120900,1.7733,1.7733,1.7732,1.7732
EURNZD,20050414,121000,1.7732,1.7733,1.7731,1.7733
EURNZD,20050414,121100,1.7733,1.7733,1.7733,1.7733
EURNZD,20050414,121200,1.7733,1.7733,1.7732,1.7732
EURNZD,20050414,121300,1.7733,1.7733,1.7728,1.7728
EURNZD,20050414,121400,1.7727,1.7729,1.7727,1.7729
EURNZD,20050414,121500,1.7730,1.7730,1.7728,1.7728
EURNZD,20050414,121600,1.7725,1.7725,1.7724,1.7724
EURNZD,20050414,121700,1.7723,1.7725,1.7723,1.7725
EURNZD,20050414,121800,1.7724,1.7724,1.7723,1.7723
EURNZD,20050414,121900,1.7724,1.7724,1.7723,1.7723
EURNZD,20050414,122000,1.7723,1.7724,1.7723,1.7724
EURNZD,20050414,122100,1.7725,1.7726,1.7725,1.7725
EURNZD,20050414,122200,1.7725,1.7725,1.7723,1.7723
EURNZD,20050414,122300,1.7723,1.7723,1.7719,1.7719
EURNZD,20050414,122400,1.7719,1.7721,1.7719,1.7721
EURNZD,20050414,122500,1.7722,1.7724,1.7721,1.7721
EURNZD,20050414,122600,1.7721,1.7722,1.7721,1.7721
EURNZD,20050414,122700,1.7721,1.7721,1.7718,1.7718
EURNZD,20050414,122800,1.7718,1.7721,1.7718,1.7721
EURNZD,20050414,122900,1.7722,1.7723,1.7721,1.7721
EURNZD,20050414,123000,1.7720,1.7720,1.7719,1.7719
EURNZD,20050414,123100,1.7718,1.7723,1.7718,1.7723
EURNZD,20050414,123200,1.7724,1.7724,1.7719,1.7719
EURNZD,20050414,123300,1.7718,1.7718,1.7709,1.7709
EURNZD,20050414,123400,1.7708,1.7710,1.7707,1.7710
EURNZD,20050414,123500,1.7709,1.7712,1.7709,1.7712
EURNZD,20050414,123600,1.7713,1.7715,1.7713,1.7714
EURNZD,20050414,123700,1.7714,1.7714,1.7708,1.7708
EURNZD,20050414,123800,1.7707,1.7710,1.7706,1.7710
EURNZD,20050414,123900,1.7712,1.7712,1.7710,1.7710
EURNZD,20050414,124000,1.7710,1.7719,1.7710,1.7719
EURNZD,20050414,124100,1.7720,1.7723,1.7720,1.7723
EURNZD,20050414,124200,1.7723,1.7723,1.7715,1.7715
EURNZD,20050414,124300,1.7714,1.7714,1.7708,1.7709
EURNZD,20050414,124400,1.7711,1.7713,1.7707,1.7707
EURNZD,20050414,124500,1.7706,1.7706,1.7703,1.7703
EURNZD,20050414,124600,1.7705,1.7708,1.7705,1.7708
EURNZD,20050414,124700,1.7709,1.7713,1.7709,1.7713
EURNZD,20050414,124800,1.7713,1.7715,1.7713,1.7715
EURNZD,20050414,124900,1.7715,1.7715,1.7713,1.7713
EURNZD,20050414,125000,1.7713,1.7713,1.7712,1.7712
EURNZD,20050414,125100,1.7712,1.7713,1.7711,1.7713
EURNZD,20050414,125200,1.7713,1.7713,1.7712,1.7712
EURNZD,20050414,125300,1.7712,1.7715,1.7712,1.7715
EURNZD,20050414,125400,1.7715,1.7715,1.7713,1.7713
EURNZD,20050414,125500,1.7711,1.7711,1.7710,1.7710
EURNZD,20050414,125600,1.7710,1.7710,1.7710,1.7710
EURNZD,20050414,125700,1.7712,1.7712,1.7707,1.7707
EURNZD,20050414,125800,1.7706,1.7706,1.7706,1.7706
EURNZD,20050414,125900,1.7706,1.7709,1.7704,1.7709
EURNZD,20050414,130000,1.7713,1.7717,1.7713,1.7717
EURNZD,20050414,130100,1.7717,1.7719,1.7716,1.7719
EURNZD,20050414,130200,1.7719,1.7721,1.7719,1.7721
EURNZD,20050414,130300,1.7721,1.7721,1.7719,1.7719
EURNZD,20050414,130400,1.7721,1.7721,1.7718,1.7718
EURNZD,20050414,130500,1.7719,1.7719,1.7719,1.7719
EURNZD,20050414,130600,1.7717,1.7717,1.7716,1.7717
EURNZD,20050414,130700,1.7717,1.7717,1.7715,1.7715
EURNZD,20050414,130800,1.7714,1.7716,1.7714,1.7716
EURNZD,20050414,130900,1.7718,1.7719,1.7718,1.7719
EURNZD,20050414,131000,1.7719,1.7719,1.7717,1.7717
EURNZD,20050414,131100,1.7714,1.7714,1.7713,1.7713
EURNZD,20050414,131200,1.7712,1.7714,1.7712,1.7714
EURNZD,20050414,131300,1.7713,1.7713,1.7713,1.7713
EURNZD,20050414,131400,1.7714,1.7717,1.7714,1.7717
EURNZD,20050414,131500,1.7716,1.7716,1.7712,1.7712
EURNZD,20050414,131600,1.7713,1.7717,1.7713,1.7717
EURNZD,20050414,131700,1.7718,1.7720,1.7718,1.7720
EURNZD,20050414,131800,1.7721,1.7727,1.7721,1.7726
EURNZD,20050414,131900,1.7726,1.7728,1.7726,1.7728
EURNZD,20050414,132000,1.7728,1.7728,1.7721,1.7721
EURNZD,20050414,132100,1.7723,1.7725,1.7722,1.7725
EURNZD,20050414,132200,1.7726,1.7727,1.7719,1.7719
EURNZD,20050414,132300,1.7718,1.7718,1.7717,1.7717
EURNZD,20050414,132400,1.7718,1.7721,1.7718,1.7721
EURNZD,20050414,132500,1.7722,1.7724,1.7717,1.7717
EURNZD,20050414,132600,1.7716,1.7716,1.7713,1.7714
EURNZD,20050414,132700,1.7715,1.7720,1.7715,1.7720
EURNZD,20050414,132800,1.7720,1.7721,1.7720,1.7721
EURNZD,20050414,132900,1.7721,1.7721,1.7717,1.7717
EURNZD,20050414,133000,1.7717,1.7717,1.7715,1.7715
EURNZD,20050414,133100,1.7715,1.7717,1.7715,1.7717
EURNZD,20050414,133200,1.7719,1.7719,1.7718,1.7718
EURNZD,20050414,133300,1.7718,1.7720,1.7718,1.7719
EURNZD,20050414,133400,1.7718,1.7718,1.7718,1.7718
EURNZD,20050414,133500,1.7719,1.7719,1.7713,1.7713
EURNZD,20050414,133600,1.7714,1.7716,1.7714,1.7716
EURNZD,20050414,133700,1.7717,1.7723,1.7717,1.7723
EURNZD,20050414,133800,1.7724,1.7727,1.7724,1.7727
EURNZD,20050414,133900,1.7726,1.7726,1.7722,1.7722
EURNZD,20050414,134000,1.7722,1.7722,1.7721,1.7721
EURNZD,20050414,134100,1.7720,1.7720,1.7717,1.7717
EURNZD,20050414,134200,1.7717,1.7717,1.7716,1.7717
EURNZD,20050414,134300,1.7716,1.7716,1.7716,1.7716
EURNZD,20050414,134400,1.7716,1.7716,1.7714,1.7714
EURNZD,20050414,134500,1.7714,1.7715,1.7714,1.7714
EURNZD,20050414,134600,1.7714,1.7714,1.7712,1.7713
EURNZD,20050414,134700,1.7713,1.7716,1.7713,1.7716
EURNZD,20050414,134800,1.7716,1.7719,1.7716,1.7717
EURNZD,20050414,134900,1.7716,1.7718,1.7713,1.7713
EURNZD,20050414,135000,1.7712,1.7712,1.7710,1.7712
EURNZD,20050414,135100,1.7712,1.7715,1.7712,1.7715
EURNZD,20050414,135200,1.7716,1.7716,1.7716,1.7716
EURNZD,20050414,135300,1.7716,1.7716,1.7714,1.7714
EURNZD,20050414,135400,1.7713,1.7713,1.7712,1.7712
EURNZD,20050414,135500,1.7714,1.7717,1.7714,1.7717
EURNZD,20050414,135600,1.7718,1.7720,1.7718,1.7720
EURNZD,20050414,135700,1.7720,1.7720,1.7718,1.7718
EURNZD,20050414,135800,1.7717,1.7717,1.7715,1.7715
EURNZD,20050414,135900,1.7716,1.7717,1.7714,1.7714
EURNZD,20050414,140000,1.7714,1.7714,1.7710,1.7713
EURNZD,20050414,140100,1.7712,1.7713,1.7712,1.7713
EURNZD,20050414,140200,1.7714,1.7714,1.7713,1.7713
EURNZD,20050414,140300,1.7712,1.7714,1.7712,1.7714
EURNZD,20050414,140400,1.7714,1.7716,1.7714,1.7716
EURNZD,20050414,140500,1.7716,1.7716,1.7715,1.7715
EURNZD,20050414,140600,1.7715,1.7720,1.7715,1.7720
EURNZD,20050414,140700,1.7721,1.7724,1.7721,1.7723
EURNZD,20050414,140800,1.7722,1.7722,1.7722,1.7722
EURNZD,20050414,140900,1.7722,1.7722,1.7722,1.7722
EURNZD,20050414,141000,1.7720,1.7720,1.7717,1.7717
EURNZD,20050414,141100,1.7717,1.7719,1.7717,1.7718
EURNZD,20050414,141200,1.7718,1.7718,1.7718,1.7718
EURNZD,20050414,141300,1.7718,1.7720,1.7718,1.7720
EURNZD,20050414,141400,1.7721,1.7726,1.7721,1.7725
EURNZD,20050414,141500,1.7724,1.7724,1.7718,1.7718
EURNZD,20050414,141600,1.7720,1.7726,1.7720,1.7726
EURNZD,20050414,141700,1.7728,1.7733,1.7728,1.7733
EURNZD,20050414,141800,1.7734,1.7737,1.7734,1.7737
EURNZD,20050414,141900,1.7738,1.7740,1.7738,1.7740
EURNZD,20050414,142000,1.7741,1.7741,1.7736,1.7738
EURNZD,20050414,142100,1.7740,1.7740,1.7738,1.7738
EURNZD,20050414,142200,1.7738,1.7742,1.7738,1.7742
EURNZD,20050414,142300,1.7742,1.7743,1.7737,1.7737
EURNZD,20050414,142400,1.7739,1.7745,1.7739,1.7745
EURNZD,20050414,142500,1.7746,1.7747,1.7746,1.7747
EURNZD,20050414,142600,1.7746,1.7746,1.7735,1.7735
EURNZD,20050414,142700,1.7736,1.7736,1.7734,1.7734
EURNZD,20050414,142800,1.7735,1.7738,1.7734,1.7734
EURNZD,20050414,142900,1.7731,1.7731,1.7729,1.7729
EURNZD,20050414,143000,1.7730,1.7732,1.7730,1.7732
EURNZD,20050414,143100,1.7732,1.7732,1.7724,1.7724
EURNZD,20050414,143200,1.7724,1.7733,1.7724,1.7733
EURNZD,20050414,143300,1.7734,1.7736,1.7734,1.7736
EURNZD,20050414,143400,1.7736,1.7737,1.7735,1.7737
EURNZD,20050414,143500,1.7737,1.7737,1.7732,1.7732
EURNZD,20050414,143600,1.7730,1.7731,1.7727,1.7731
EURNZD,20050414,143700,1.7730,1.7730,1.7728,1.7728
EURNZD,20050414,143800,1.7730,1.7730,1.7728,1.7728
EURNZD,20050414,143900,1.7732,1.7739,1.7732,1.7739
EURNZD,20050414,144000,1.7740,1.7740,1.7740,1.7740
EURNZD,20050414,144100,1.7740,1.7740,1.7738,1.7738
EURNZD,20050414,144200,1.7737,1.7737,1.7735,1.7735
EURNZD,20050414,144300,1.7735,1.7735,1.7732,1.7732
EURNZD,20050414,144400,1.7731,1.7732,1.7731,1.7732
EURNZD,20050414,144500,1.7734,1.7736,1.7734,1.7735
EURNZD,20050414,144600,1.7734,1.7736,1.7733,1.7733
EURNZD,20050414,144700,1.7731,1.7731,1.7726,1.7729
EURNZD,20050414,144800,1.7728,1.7735,1.7727,1.7734
EURNZD,20050414,144900,1.7733,1.7734,1.7729,1.7729
EURNZD,20050414,145000,1.7727,1.7727,1.7726,1.7727
EURNZD,20050414,145100,1.7728,1.7728,1.7724,1.7724
EURNZD,20050414,145200,1.7724,1.7724,1.7716,1.7716
EURNZD,20050414,145300,1.7714,1.7717,1.7712,1.7716
EURNZD,20050414,145400,1.7716,1.7720,1.7716,1.7720
EURNZD,20050414,145500,1.7719,1.7719,1.7719,1.7719
EURNZD,20050414,145600,1.7717,1.7717,1.7709,1.7713
EURNZD,20050414,145700,1.7714,1.7715,1.7714,1.7715
EURNZD,20050414,145800,1.7716,1.7718,1.7715,1.7716
EURNZD,20050414,145900,1.7715,1.7715,1.7713,1.7715
EURNZD,20050414,150000,1.7716,1.7717,1.7706,1.7710
EURNZD,20050414,150100,1.7712,1.7716,1.7712,1.7714
EURNZD,20050414,150200,1.7713,1.7713,1.7704,1.7706
EURNZD,20050414,150300,1.7706,1.7716,1.7706,1.7716
EURNZD,20050414,150400,1.7717,1.7719,1.7717,1.7718
EURNZD,20050414,150500,1.7718,1.7723,1.7718,1.7723
EURNZD,20050414,150600,1.7722,1.7722,1.7721,1.7721
EURNZD,20050414,150700,1.7720,1.7720,1.7716,1.7716
EURNZD,20050414,150800,1.7715,1.7717,1.7715,1.7717
EURNZD,20050414,150900,1.7719,1.7722,1.7719,1.7722
EURNZD,20050414,151000,1.7723,1.7724,1.7720,1.7720
EURNZD,20050414,151100,1.7719,1.7720,1.7719,1.7720
EURNZD,20050414,151200,1.7720,1.7720,1.7716,1.7716
EURNZD,20050414,151300,1.7715,1.7715,1.7713,1.7713
EURNZD,20050414,151400,1.7714,1.7714,1.7709,1.7709
EURNZD,20050414,151500,1.7708,1.7708,1.7706,1.7706
EURNZD,20050414,151600,1.7706,1.7712,1.7706,1.7712
EURNZD,20050414,151700,1.7711,1.7711,1.7709,1.7711
EURNZD,20050414,151800,1.7712,1.7714,1.7710,1.7714
EURNZD,20050414,151900,1.7716,1.7720,1.7714,1.7714
EURNZD,20050414,152000,1.7712,1.7712,1.7709,1.7712
EURNZD,20050414,152100,1.7715,1.7719,1.7715,1.7719
EURNZD,20050414,152200,1.7720,1.7721,1.7715,1.7715
EURNZD,20050414,152300,1.7716,1.7717,1.7716,1.7717
EURNZD,20050414,152400,1.7718,1.7718,1.7714,1.7715
EURNZD,20050414,152500,1.7716,1.7721,1.7716,1.7721
EURNZD,20050414,152600,1.7721,1.7721,1.7718,1.7718
EURNZD,20050414,152700,1.7719,1.7720,1.7718,1.7718
EURNZD,20050414,152800,1.7718,1.7718,1.7712,1.7712
EURNZD,20050414,152900,1.7712,1.7715,1.7712,1.7715
EURNZD,20050414,153000,1.7716,1.7717,1.7714,1.7715
EURNZD,20050414,153100,1.7717,1.7725,1.7717,1.7725
EURNZD,20050414,153200,1.7724,1.7725,1.7723,1.7725
EURNZD,20050414,153300,1.7726,1.7728,1.7726,1.7728
EURNZD,20050414,153400,1.7729,1.7730,1.7729,1.7730
EURNZD,20050414,153500,1.7733,1.7737,1.7733,1.7735
EURNZD,20050414,153600,1.7733,1.7733,1.7732,1.7732
EURNZD,20050414,153700,1.7732,1.7732,1.7730,1.7730
EURNZD,20050414,153800,1.7731,1.7732,1.7730,1.7730
EURNZD,20050414,153900,1.7730,1.7730,1.7730,1.7730
EURNZD,20050414,154000,1.7729,1.7729,1.7724,1.7724
EURNZD,20050414,154100,1.7726,1.7727,1.7726,1.7727
EURNZD,20050414,154200,1.7725,1.7725,1.7721,1.7721
EURNZD,20050414,154300,1.7722,1.7724,1.7722,1.7724
EURNZD,20050414,154400,1.7726,1.7726,1.7724,1.7724
EURNZD,20050414,154500,1.7725,1.7726,1.7707,1.7707
EURNZD,20050414,154600,1.7705,1.7707,1.7701,1.7707
EURNZD,20050414,154700,1.7710,1.7717,1.7710,1.7716
EURNZD,20050414,154800,1.7715,1.7722,1.7712,1.7722
EURNZD,20050414,154900,1.7720,1.7720,1.7704,1.7705
EURNZD,20050414,155000,1.7706,1.7707,1.7705,1.7705
EURNZD,20050414,155100,1.7707,1.7713,1.7707,1.7713
EURNZD,20050414,155200,1.7714,1.7719,1.7714,1.7717
EURNZD,20050414,155300,1.7715,1.7715,1.7712,1.7712
EURNZD,20050414,155400,1.7711,1.7715,1.7711,1.7715
EURNZD,20050414,155500,1.7716,1.7723,1.7716,1.7723
EURNZD,20050414,155600,1.7724,1.7726,1.7724,1.7725
EURNZD,20050414,155700,1.7724,1.7724,1.7717,1.7717
EURNZD,20050414,155800,1.7716,1.7716,1.7716,1.7716
EURNZD,20050414,155900,1.7717,1.7718,1.7716,1.7718
EURNZD,20050414,160000,1.7716,1.7716,1.7714,1.7714
EURNZD,20050414,160100,1.7713,1.7713,1.7701,1.7701
EURNZD,20050414,160200,1.7700,1.7702,1.7699,1.7702
EURNZD,20050414,160300,1.7703,1.7712,1.7703,1.7712
EURNZD,20050414,160400,1.7714,1.7715,1.7712,1.7715
EURNZD,20050414,160500,1.7717,1.7722,1.7717,1.7722
EURNZD,20050414,160600,1.7724,1.7724,1.7721,1.7723
EURNZD,20050414,160700,1.7725,1.7727,1.7725,1.7727
EURNZD,20050414,160800,1.7726,1.7726,1.7720,1.7720
EURNZD,20050414,160900,1.7719,1.7720,1.7717,1.7717
EURNZD,20050414,161000,1.7718,1.7723,1.7718,1.7723
EURNZD,20050414,161100,1.7724,1.7725,1.7722,1.7723
EURNZD,20050414,161200,1.7724,1.7730,1.7724,1.7730
EURNZD,20050414,161300,1.7731,1.7742,1.7731,1.7742
EURNZD,20050414,161400,1.7741,1.7741,1.7736,1.7736
EURNZD,20050414,161500,1.7736,1.7736,1.7735,1.7735
EURNZD,20050414,161600,1.7734,1.7734,1.7730,1.7730
EURNZD,20050414,161700,1.7728,1.7728,1.7727,1.7727
EURNZD,20050414,161800,1.7727,1.7729,1.7727,1.7729
EURNZD,20050414,161900,1.7728,1.7728,1.7726,1.7726
EURNZD,20050414,162000,1.7727,1.7727,1.7727,1.7727
EURNZD,20050414,162100,1.7727,1.7735,1.7727,1.7735
EURNZD,20050414,162200,1.7733,1.7737,1.7733,1.7737
EURNZD,20050414,162300,1.7739,1.7739,1.7737,1.7737
EURNZD,20050414,162400,1.7736,1.7738,1.7736,1.7738
EURNZD,20050414,162500,1.7738,1.7740,1.7738,1.7740
EURNZD,20050414,162600,1.7740,1.7740,1.7737,1.7737
EURNZD,20050414,162700,1.7738,1.7742,1.7738,1.7742
EURNZD,20050414,162800,1.7743,1.7744,1.7740,1.7740
EURNZD,20050414,162900,1.7738,1.7738,1.7737,1.7737
EURNZD,20050414,163000,1.7735,1.7736,1.7729,1.7729
EURNZD,20050414,163100,1.7728,1.7731,1.7728,1.7731
EURNZD,20050414,163200,1.7731,1.7736,1.7731,1.7736
EURNZD,20050414,163300,1.7737,1.7737,1.7724,1.7724
EURNZD,20050414,163400,1.7721,1.7729,1.7721,1.7729
EURNZD,20050414,163500,1.7732,1.7742,1.7732,1.7742
EURNZD,20050414,163600,1.7740,1.7740,1.7732,1.7733
EURNZD,20050414,163700,1.7734,1.7736,1.7734,1.7735
EURNZD,20050414,163800,1.7733,1.7733,1.7731,1.7731
EURNZD,20050414,163900,1.7731,1.7737,1.7731,1.7736
EURNZD,20050414,164000,1.7735,1.7739,1.7735,1.7739
EURNZD,20050414,164100,1.7740,1.7742,1.7738,1.7738
EURNZD,20050414,164200,1.7738,1.7740,1.7738,1.7740
EURNZD,20050414,164300,1.7739,1.7739,1.7734,1.7734
EURNZD,20050414,164400,1.7733,1.7733,1.7731,1.7731
EURNZD,20050414,164500,1.7733,1.7735,1.7733,1.7735
EURNZD,20050414,164600,1.7735,1.7735,1.7733,1.7735
EURNZD,20050414,164700,1.7735,1.7738,1.7735,1.7738
EURNZD,20050414,164800,1.7736,1.7736,1.7736,1.7736
EURNZD,20050414,164900,1.7735,1.7735,1.7732,1.7734
EURNZD,20050414,165000,1.7736,1.7743,1.7736,1.7743
EURNZD,20050414,165100,1.7742,1.7742,1.7738,1.7738
EURNZD,20050414,165200,1.7738,1.7743,1.7738,1.7743
EURNZD,20050414,165300,1.7746,1.7748,1.7745,1.7748
EURNZD,20050414,165400,1.7750,1.7751,1.7749,1.7750
EURNZD,20050414,165500,1.7751,1.7751,1.7747,1.7749
EURNZD,20050414,165600,1.7750,1.7751,1.7748,1.7748
EURNZD,20050414,165700,1.7747,1.7747,1.7744,1.7744
EURNZD,20050414,165800,1.7743,1.7743,1.7742,1.7742
EURNZD,20050414,165900,1.7742,1.7742,1.7740,1.7740
EURNZD,20050414,170000,1.7740,1.7743,1.7740,1.7742
EURNZD,20050414,170100,1.7742,1.7742,1.7740,1.7740
EURNZD,20050414,170200,1.7740,1.7742,1.7740,1.7742
EURNZD,20050414,170300,1.7742,1.7742,1.7740,1.7740
EURNZD,20050414,170400,1.7739,1.7740,1.7738,1.7740
EURNZD,20050414,170500,1.7740,1.7742,1.7737,1.7737
EURNZD,20050414,170600,1.7735,1.7735,1.7734,1.7735
EURNZD,20050414,170700,1.7734,1.7734,1.7734,1.7734
EURNZD,20050414,170800,1.7737,1.7744,1.7737,1.7744
EURNZD,20050414,170900,1.7744,1.7744,1.7744,1.7744
EURNZD,20050414,171000,1.7744,1.7744,1.7742,1.7743
EURNZD,20050414,171100,1.7743,1.7743,1.7743,1.7743
EURNZD,20050414,171200,1.7744,1.7746,1.7744,1.7745
EURNZD,20050414,171300,1.7744,1.7744,1.7742,1.7743
EURNZD,20050414,171400,1.7745,1.7745,1.7741,1.7741
EURNZD,20050414,171500,1.7740,1.7745,1.7740,1.7745
EURNZD,20050414,171600,1.7745,1.7745,1.7744,1.7744
EURNZD,20050414,171700,1.7743,1.7743,1.7740,1.7740
EURNZD,20050414,171800,1.7741,1.7741,1.7740,1.7740
EURNZD,20050414,171900,1.7740,1.7740,1.7737,1.7737
EURNZD,20050414,172000,1.7739,1.7742,1.7739,1.7742
EURNZD,20050414,172100,1.7741,1.7741,1.7735,1.7735
EURNZD,20050414,172200,1.7736,1.7739,1.7736,1.7739
EURNZD,20050414,172300,1.7742,1.7745,1.7742,1.7743
EURNZD,20050414,172400,1.7742,1.7742,1.7739,1.7739
EURNZD,20050414,172500,1.7740,1.7740,1.7738,1.7738
EURNZD,20050414,172600,1.7738,1.7740,1.7738,1.7740
EURNZD,20050414,172700,1.7742,1.7756,1.7742,1.7756
EURNZD,20050414,172800,1.7757,1.7763,1.7754,1.7754
EURNZD,20050414,172900,1.7752,1.7765,1.7752,1.7765
EURNZD,20050414,173000,1.7765,1.7765,1.7762,1.7762
EURNZD,20050414,173100,1.7761,1.7761,1.7752,1.7752
EURNZD,20050414,173200,1.7751,1.7756,1.7751,1.7754
EURNZD,20050414,173300,1.7756,1.7757,1.7749,1.7749
EURNZD,20050414,173400,1.7750,1.7752,1.7750,1.7751
EURNZD,20050414,173500,1.7750,1.7754,1.7750,1.7754
EURNZD,20050414,173600,1.7755,1.7757,1.7750,1.7750
EURNZD,20050414,173700,1.7749,1.7753,1.7747,1.7753
EURNZD,20050414,173800,1.7754,1.7758,1.7754,1.7758
EURNZD,20050414,173900,1.7759,1.7759,1.7758,1.7758
EURNZD,20050414,174000,1.7757,1.7757,1.7755,1.7755
EURNZD,20050414,174100,1.7755,1.7755,1.7751,1.7752
EURNZD,20050414,174200,1.7753,1.7756,1.7753,1.7755
EURNZD,20050414,174300,1.7755,1.7755,1.7753,1.7753
EURNZD,20050414,174400,1.7753,1.7753,1.7750,1.7750
EURNZD,20050414,174500,1.7749,1.7752,1.7749,1.7752
EURNZD,20050414,174600,1.7754,1.7755,1.7750,1.7750
EURNZD,20050414,174700,1.7750,1.7752,1.7749,1.7749
EURNZD,20050414,174800,1.7747,1.7752,1.7747,1.7752
EURNZD,20050414,174900,1.7753,1.7756,1.7753,1.7756
EURNZD,20050414,175000,1.7760,1.7760,1.7756,1.7758
EURNZD,20050414,175100,1.7758,1.7762,1.7758,1.7760
EURNZD,20050414,175200,1.7760,1.7760,1.7759,1.7760
EURNZD,20050414,175300,1.7760,1.7765,1.7760,1.7765
EURNZD,20050414,175400,1.7766,1.7767,1.7766,1.7767
EURNZD,20050414,175500,1.7767,1.7772,1.7767,1.7772
EURNZD,20050414,175600,1.7773,1.7774,1.7773,1.7774
EURNZD,20050414,175700,1.7774,1.7774,1.7771,1.7771
EURNZD,20050414,175800,1.7771,1.7771,1.7767,1.7767
EURNZD,20050414,175900,1.7768,1.7774,1.7768,1.7774
EURNZD,20050414,180000,1.7774,1.7776,1.7774,1.7776
EURNZD,20050414,180100,1.7777,1.7777,1.7766,1.7766
EURNZD,20050414,180200,1.7763,1.7766,1.7763,1.7766
EURNZD,20050414,180300,1.7766,1.7767,1.7765,1.7767
EURNZD,20050414,180400,1.7766,1.7766,1.7763,1.7763
EURNZD,20050414,180500,1.7763,1.7764,1.7763,1.7764
EURNZD,20050414,180600,1.7764,1.7764,1.7764,1.7764
EURNZD,20050414,180700,1.7765,1.7767,1.7765,1.7767
EURNZD,20050414,180800,1.7767,1.7768,1.7767,1.7767
EURNZD,20050414,180900,1.7766,1.7766,1.7765,1.7765
EURNZD,20050414,181000,1.7764,1.7767,1.7764,1.7767
EURNZD,20050414,181100,1.7768,1.7768,1.7767,1.7768
EURNZD,20050414,181200,1.7768,1.7772,1.7768,1.7772
EURNZD,20050414,181300,1.7772,1.7775,1.7772,1.7775
EURNZD,20050414,181400,1.7771,1.7771,1.7756,1.7757
EURNZD,20050414,181500,1.7758,1.7765,1.7758,1.7765
EURNZD,20050414,181600,1.7764,1.7764,1.7760,1.7760
EURNZD,20050414,181700,1.7761,1.7762,1.7761,1.7762
EURNZD,20050414,181800,1.7761,1.7761,1.7760,1.7760
EURNZD,20050414,181900,1.7759,1.7759,1.7757,1.7757
EURNZD,20050414,182000,1.7758,1.7758,1.7758,1.7758
EURNZD,20050414,182100,1.7759,1.7759,1.7757,1.7757
EURNZD,20050414,182200,1.7756,1.7757,1.7756,1.7756
EURNZD,20050414,182300,1.7756,1.7756,1.7754,1.7754
EURNZD,20050414,182400,1.7754,1.7756,1.7754,1.7754
EURNZD,20050414,182500,1.7756,1.7757,1.7756,1.7757
EURNZD,20050414,182600,1.7757,1.7758,1.7757,1.7758
EURNZD,20050414,182700,1.7757,1.7757,1.7756,1.7756
EURNZD,20050414,182800,1.7757,1.7759,1.7757,1.7759
EURNZD,20050414,182900,1.7759,1.7759,1.7757,1.7757
EURNZD,20050414,183000,1.7757,1.7757,1.7754,1.7754
EURNZD,20050414,183100,1.7753,1.7754,1.7753,1.7754
EURNZD,20050414,183200,1.7757,1.7757,1.7756,1.7756
EURNZD,20050414,183300,1.7756,1.7756,1.7755,1.7755
EURNZD,20050414,183400,1.7756,1.7757,1.7756,1.7757
EURNZD,20050414,183500,1.7757,1.7758,1.7757,1.7757
EURNZD,20050414,183600,1.7756,1.7758,1.7756,1.7757
EURNZD,20050414,183700,1.7755,1.7755,1.7754,1.7754
EURNZD,20050414,183800,1.7754,1.7756,1.7754,1.7756
EURNZD,20050414,183900,1.7756,1.7756,1.7755,1.7755
EURNZD,20050414,184000,1.7755,1.7755,1.7755,1.7755
EURNZD,20050414,184100,1.7757,1.7761,1.7757,1.7761
EURNZD,20050414,184200,1.7762,1.7763,1.7762,1.7763
EURNZD,20050414,184300,1.7763,1.7764,1.7763,1.7764
EURNZD,20050414,184400,1.7765,1.7773,1.7765,1.7771
EURNZD,20050414,184500,1.7771,1.7775,1.7771,1.7775
EURNZD,20050414,184600,1.7775,1.7775,1.7773,1.7773
EURNZD,20050414,184700,1.7772,1.7772,1.7771,1.7772
EURNZD,20050414,184800,1.7774,1.7774,1.7774,1.7774
EURNZD,20050414,184900,1.7774,1.7774,1.7771,1.7771
EURNZD,20050414,185000,1.7770,1.7770,1.7768,1.7768
EURNZD,20050414,185100,1.7768,1.7768,1.7761,1.7761
EURNZD,20050414,185200,1.7759,1.7762,1.7759,1.7762
EURNZD,20050414,185300,1.7762,1.7763,1.7762,1.7762
EURNZD,20050414,185400,1.7762,1.7762,1.7761,1.7761
EURNZD,20050414,185500,1.7764,1.7765,1.7764,1.7765
EURNZD,20050414,185600,1.7766,1.7766,1.7765,1.7766
EURNZD,20050414,185700,1.7766,1.7769,1.7766,1.7769
EURNZD,20050414,185800,1.7768,1.7768,1.7767,1.7767
EURNZD,20050414,185900,1.7767,1.7768,1.7767,1.7768
EURNZD,20050414,190000,1.7768,1.7770,1.7768,1.7770
EURNZD,20050414,190100,1.7770,1.7770,1.7770,1.7770
EURNZD,20050414,190200,1.7771,1.7775,1.7771,1.7775
EURNZD,20050414,190300,1.7776,1.7780,1.7776,1.7780
EURNZD,20050414,190400,1.7779,1.7779,1.7770,1.7770
EURNZD,20050414,190500,1.7769,1.7769,1.7763,1.7763
EURNZD,20050414,190600,1.7761,1.7761,1.7758,1.7758
EURNZD,20050414,190700,1.7759,1.7765,1.7759,1.7765
EURNZD,20050414,190800,1.7765,1.7765,1.7765,1.7765
EURNZD,20050414,190900,1.7768,1.7776,1.7768,1.7776
EURNZD,20050414,191000,1.7779,1.7783,1.7779,1.7780
EURNZD,20050414,191100,1.7779,1.7779,1.7775,1.7775
EURNZD,20050414,191200,1.7774,1.7774,1.7771,1.7771
EURNZD,20050414,191300,1.7769,1.7771,1.7769,1.7770
EURNZD,20050414,191400,1.7768,1.7773,1.7768,1.7773
EURNZD,20050414,191500,1.7775,1.7775,1.7774,1.7774
EURNZD,20050414,191600,1.7774,1.7775,1.7774,1.7775
EURNZD,20050414,191700,1.7775,1.7775,1.7775,1.7775
EURNZD,20050414,191800,1.7777,1.7778,1.7777,1.7778
EURNZD,20050414,191900,1.7778,1.7782,1.7778,1.7782
EURNZD,20050414,192000,1.7782,1.7784,1.7782,1.7784
EURNZD,20050414,192100,1.7782,1.7782,1.7780,1.7780
EURNZD,20050414,192200,1.7780,1.7780,1.7776,1.7777
EURNZD,20050414,192300,1.7778,1.7782,1.7778,1.7782
EURNZD,20050414,192400,1.7782,1.7782,1.7781,1.7782
EURNZD,20050414,192500,1.7782,1.7783,1.7782,1.7782
EURNZD,20050414,192600,1.7782,1.7783,1.7782,1.7782
EURNZD,20050414,192700,1.7781,1.7781,1.7780,1.7780
EURNZD,20050414,192800,1.7780,1.7780,1.7780,1.7780
EURNZD,20050414,192900,1.7780,1.7780,1.7778,1.7778
EURNZD,20050414,193000,1.7779,1.7781,1.7779,1.7781
EURNZD,20050414,193100,1.7782,1.7782,1.7782,1.7782
EURNZD,20050414,193200,1.7782,1.7782,1.7782,1.7782
EURNZD,20050414,193300,1.7782,1.7782,1.7780,1.7780
EURNZD,20050414,193400,1.7780,1.7781,1.7780,1.7781
EURNZD,20050414,193500,1.7780,1.7780,1.7777,1.7777
EURNZD,20050414,193600,1.7777,1.7777,1.7776,1.7776
EURNZD,20050414,193700,1.7776,1.7777,1.7776,1.7776
EURNZD,20050414,193800,1.7776,1.7776,1.7769,1.7769
EURNZD,20050414,193900,1.7768,1.7768,1.7766,1.7766
EURNZD,20050414,194000,1.7767,1.7767,1.7765,1.7765
EURNZD,20050414,194100,1.7766,1.7766,1.7766,1.7766
EURNZD,20050414,194200,1.7766,1.7770,1.7766,1.7770
EURNZD,20050414,194300,1.7769,1.7769,1.7764,1.7764
EURNZD,20050414,194400,1.7766,1.7769,1.7766,1.7769
EURNZD,20050414,194500,1.7770,1.7770,1.7769,1.7769
EURNZD,20050414,194600,1.7768,1.7771,1.7768,1.7771
EURNZD,20050414,194700,1.7770,1.7771,1.7770,1.7771
EURNZD,20050414,194800,1.7771,1.7771,1.7771,1.7771
EURNZD,20050414,194900,1.7772,1.7772,1.7766,1.7766
EURNZD,20050414,195000,1.7763,1.7765,1.7763,1.7765
EURNZD,20050414,195100,1.7767,1.7767,1.7767,1.7767
EURNZD,20050414,195200,1.7767,1.7767,1.7766,1.7766
EURNZD,20050414,195300,1.7766,1.7766,1.7765,1.7766
EURNZD,20050414,195400,1.7766,1.7767,1.7766,1.7767
EURNZD,20050414,195500,1.7766,1.7768,1.7766,1.7768
EURNZD,20050414,195600,1.7768,1.7770,1.7768,1.7770
EURNZD,20050414,195700,1.7770,1.7771,1.7770,1.7771
EURNZD,20050414,195800,1.7771,1.7771,1.7771,1.7771
EURNZD,20050414,195900,1.7771,1.7771,1.7771,1.7771
EURNZD,20050414,200000,1.7771,1.7772,1.7770,1.7772
EURNZD,20050414,200100,1.7772,1.7772,1.7772,1.7772
EURNZD,20050414,200200,1.7772,1.7772,1.7772,1.7772
EURNZD,20050414,200300,1.7771,1.7771,1.7768,1.7768
EURNZD,20050414,200400,1.7767,1.7767,1.7766,1.7766
EURNZD,20050414,200500,1.7767,1.7767,1.7766,1.7767
EURNZD,20050414,200600,1.7767,1.7767,1.7767,1.7767
EURNZD,20050414,200700,1.7770,1.7778,1.7770,1.7777
EURNZD,20050414,200800,1.7776,1.7776,1.7774,1.7776
EURNZD,20050414,200900,1.7776,1.7776,1.7776,1.7776
EURNZD,20050414,201000,1.7777,1.7779,1.7777,1.7779
EURNZD,20050414,201100,1.7780,1.7781,1.7780,1.7781
EURNZD,20050414,201200,1.7780,1.7780,1.7779,1.7779
EURNZD,20050414,201300,1.7778,1.7778,1.7777,1.7777
EURNZD,20050414,201400,1.7777,1.7781,1.7777,1.7781
EURNZD,20050414,201500,1.7781,1.7786,1.7781,1.7786
EURNZD,20050414,201600,1.7787,1.7787,1.7779,1.7779
EURNZD,20050414,201700,1.7779,1.7779,1.7778,1.7778
EURNZD,20050414,201800,1.7778,1.7778,1.7778,1.7778
EURNZD,20050414,201900,1.7775,1.7775,1.7767,1.7767
EURNZD,20050414,202000,1.7766,1.7766,1.7759,1.7759
EURNZD,20050414,202100,1.7759,1.7766,1.7759,1.7766
EURNZD,20050414,202200,1.7765,1.7766,1.7765,1.7766
EURNZD,20050414,202300,1.7770,1.7774,1.7770,1.7774
EURNZD,20050414,202400,1.7772,1.7772,1.7770,1.7770
EURNZD,20050414,202500,1.7768,1.7768,1.7768,1.7768
EURNZD,20050414,202600,1.7766,1.7768,1.7766,1.7768
EURNZD,20050414,202700,1.7770,1.7771,1.7768,1.7768
EURNZD,20050414,202800,1.7768,1.7768,1.7767,1.7767
EURNZD,20050414,202900,1.7767,1.7767,1.7766,1.7766
EURNZD,20050414,203000,1.7767,1.7768,1.7765,1.7765
EURNZD,20050414,203100,1.7764,1.7764,1.7762,1.7762
EURNZD,20050414,203200,1.7762,1.7769,1.7762,1.7769
EURNZD,20050414,203300,1.7771,1.7774,1.7771,1.7774
EURNZD,20050414,203400,1.7776,1.7776,1.7775,1.7775
EURNZD,20050414,203500,1.7774,1.7774,1.7770,1.7770
EURNZD,20050414,203600,1.7770,1.7770,1.7770,1.7770
EURNZD,20050414,203700,1.7772,1.7775,1.7772,1.7775
EURNZD,20050414,203800,1.7774,1.7774,1.7774,1.7774
EURNZD,20050414,203900,1.7774,1.7774,1.7773,1.7773
EURNZD,20050414,204000,1.7772,1.7772,1.7772,1.7772
EURNZD,20050414,204100,1.7772,1.7772,1.7772,1.7772
EURNZD,20050414,204200,1.7772,1.7772,1.7771,1.7771
EURNZD,20050414,204300,1.7771,1.7771,1.7770,1.7770
EURNZD,20050414,204400,1.7771,1.7771,1.7768,1.7769
EURNZD,20050414,204500,1.7769,1.7771,1.7769,1.7771
EURNZD,20050414,204600,1.7772,1.7772,1.7772,1.7772
EURNZD,20050414,204700,1.7771,1.7771,1.7767,1.7767
EURNZD,20050414,204800,1.7766,1.7768,1.7766,1.7768
EURNZD,20050414,204900,1.7768,1.7775,1.7768,1.7775
EURNZD,20050414,205000,1.7775,1.7778,1.7775,1.7778
EURNZD,20050414,205100,1.7779,1.7779,1.7777,1.7777
EURNZD,20050414,205200,1.7777,1.7779,1.7777,1.7779
EURNZD,20050414,205300,1.7779,1.7779,1.7775,1.7776
EURNZD,20050414,205400,1.7776,1.7780,1.7776,1.7780
EURNZD,20050414,205500,1.7780,1.7780,1.7780,1.7780
EURNZD,20050414,205600,1.7781,1.7782,1.7781,1.7781
EURNZD,20050414,205700,1.7779,1.7779,1.7779,1.7779
EURNZD,20050414,205800,1.7780,1.7781,1.7776,1.7776
EURNZD,20050414,205900,1.7774,1.7784,1.7774,1.7784
EURNZD,20050414,210000,1.7785,1.7785,1.7765,1.7765
EURNZD,20050414,210100,1.7761,1.7761,1.7753,1.7754
EURNZD,20050414,210200,1.7754,1.7760,1.7754,1.7760
EURNZD,20050414,210300,1.7760,1.7760,1.7757,1.7758
EURNZD,20050414,210400,1.7758,1.7761,1.7758,1.7761
EURNZD,20050414,210500,1.7760,1.7760,1.7758,1.7760
EURNZD,20050414,210600,1.7761,1.7763,1.7761,1.7761
EURNZD,20050414,210700,1.7761,1.7762,1.7761,1.7761
EURNZD,20050414,210800,1.7761,1.7763,1.7761,1.7763
EURNZD,20050414,210900,1.7763,1.7764,1.7762,1.7764
EURNZD,20050414,211000,1.7765,1.7765,1.7763,1.7763
EURNZD,20050414,211100,1.7761,1.7761,1.7761,1.7761
EURNZD,20050414,211200,1.7758,1.7758,1.7758,1.7758
EURNZD,20050414,211300,1.7758,1.7760,1.7758,1.7760
EURNZD,20050414,211400,1.7761,1.7762,1.7760,1.7760
EURNZD,20050414,211500,1.7760,1.7761,1.7760,1.7761
EURNZD,20050414,211600,1.7760,1.7760,1.7759,1.7760
EURNZD,20050414,211700,1.7760,1.7762,1.7760,1.7762
EURNZD,20050414,211800,1.7761,1.7761,1.7760,1.7760
EURNZD,20050414,211900,1.7759,1.7759,1.7759,1.7759
EURNZD,20050414,212000,1.7757,1.7758,1.7757,1.7758
EURNZD,20050414,212100,1.7758,1.7759,1.7758,1.7758
EURNZD,20050414,212200,1.7758,1.7759,1.7758,1.7758
EURNZD,20050414,212300,1.7757,1.7757,1.7757,1.7757
EURNZD,20050414,212400,1.7757,1.7757,1.7757,1.7757
EURNZD,20050414,212500,1.7758,1.7761,1.7758,1.7761
EURNZD,20050414,212600,1.7761,1.7761,1.7761,1.7761
EURNZD,20050414,212700,1.7759,1.7759,1.7758,1.7759
EURNZD,20050414,212800,1.7760,1.7761,1.7760,1.7761
EURNZD,20050414,212900,1.7761,1.7761,1.7760,1.7760
EURNZD,20050414,213000,1.7759,1.7759,1.7757,1.7758
EURNZD,20050414,213100,1.7758,1.7759,1.7758,1.7759
EURNZD,20050414,213200,1.7758,1.7761,1.7758,1.7761
EURNZD,20050414,213300,1.7761,1.7761,1.7759,1.7759
EURNZD,20050414,213400,1.7757,1.7757,1.7757,1.7757
EURNZD,20050414,213500,1.7757,1.7759,1.7757,1.7759
EURNZD,20050414,213600,1.7759,1.7762,1.7759,1.7762
EURNZD,20050414,213700,1.7762,1.7762,1.7760,1.7760
EURNZD,20050414,213800,1.7760,1.7760,1.7759,1.7759
EURNZD,20050414,213900,1.7759,1.7759,1.7757,1.7757
EURNZD,20050414,214000,1.7758,1.7760,1.7758,1.7760
EURNZD,20050414,214100,1.7759,1.7759,1.7747,1.7747
EURNZD,20050414,214200,1.7743,1.7750,1.7740,1.7750
EURNZD,20050414,214300,1.7751,1.7754,1.7747,1.7754
EURNZD,20050414,214400,1.7754,1.7756,1.7754,1.7754
EURNZD,20050414,214500,1.7754,1.7754,1.7754,1.7754
EURNZD,20050414,214600,1.7756,1.7758,1.7756,1.7758
EURNZD,20050414,214700,1.7759,1.7759,1.7759,1.7759
EURNZD,20050414,214800,1.7759,1.7759,1.7758,1.7758
EURNZD,20050414,214900,1.7758,1.7758,1.7758,1.7758
EURNZD,20050414,215000,1.7759,1.7759,1.7759,1.7759
EURNZD,20050414,215100,1.7759,1.7760,1.7759,1.7759
EURNZD,20050414,215200,1.7757,1.7757,1.7757,1.7757
EURNZD,20050414,215300,1.7757,1.7758,1.7757,1.7758
EURNZD,20050414,215400,1.7758,1.7758,1.7757,1.7757
EURNZD,20050414,215500,1.7756,1.7767,1.7755,1.7764
EURNZD,20050414,215600,1.7764,1.7764,1.7758,1.7758
EURNZD,20050414,215700,1.7756,1.7756,1.7754,1.7756
EURNZD,20050414,215800,1.7756,1.7757,1.7756,1.7757
EURNZD,20050414,215900,1.7757,1.7758,1.7757,1.7758
EURNZD,20050414,220000,1.7759,1.7760,1.7759,1.7760
EURNZD,20050414,220100,1.7760,1.7760,1.7760,1.7760
EURNZD,20050414,220200,1.7760,1.7760,1.7759,1.7759
EURNZD,20050414,220300,1.7759,1.7759,1.7758,1.7758
EURNZD,20050414,220400,1.7758,1.7758,1.7756,1.7757
EURNZD,20050414,220500,1.7757,1.7757,1.7756,1.7756
EURNZD,20050414,220600,1.7757,1.7757,1.7757,1.7757
EURNZD,20050414,220700,1.7757,1.7757,1.7755,1.7755
EURNZD,20050414,220800,1.7756,1.7757,1.7756,1.7757
EURNZD,20050414,220900,1.7758,1.7760,1.7758,1.7760
EURNZD,20050414,221000,1.7760,1.7760,1.7758,1.7759
EURNZD,20050414,221100,1.7759,1.7761,1.7759,1.7759
EURNZD,20050414,221200,1.7758,1.7758,1.7756,1.7756
EURNZD,20050414,221300,1.7756,1.7756,1.7756,1.7756
EURNZD,20050414,221400,1.7756,1.7758,1.7756,1.7758
EURNZD,20050414,221500,1.7758,1.7759,1.7758,1.7759
EURNZD,20050414,221600,1.7760,1.7761,1.7760,1.7761
EURNZD,20050414,221700,1.7759,1.7759,1.7759,1.7759
EURNZD,20050414,221800,1.7758,1.7758,1.7758,1.7758
EURNZD,20050414,221900,1.7758,1.7759,1.7758,1.7759
EURNZD,20050414,222000,1.7756,1.7756,1.7752,1.7752
EURNZD,20050414,222100,1.7752,1.7752,1.7751,1.7751
EURNZD,20050414,222200,1.7751,1.7751,1.7751,1.7751
EURNZD,20050414,222300,1.7751,1.7753,1.7751,1.7753
EURNZD,20050414,222400,1.7752,1.7752,1.7750,1.7750
EURNZD,20050414,222500,1.7750,1.7752,1.7750,1.7752
EURNZD,20050414,222600,1.7752,1.7753,1.7752,1.7753
EURNZD,20050414,222700,1.7754,1.7756,1.7754,1.7756
EURNZD,20050414,222800,1.7756,1.7756,1.7754,1.7754
EURNZD,20050414,222900,1.7754,1.7754,1.7753,1.7753
EURNZD,20050414,223000,1.7752,1.7752,1.7751,1.7751
EURNZD,20050414,223100,1.7751,1.7753,1.7751,1.7753
EURNZD,20050414,223200,1.7753,1.7754,1.7753,1.7754
EURNZD,20050414,223300,1.7754,1.7755,1.7754,1.7755
EURNZD,20050414,223400,1.7755,1.7756,1.7755,1.7755
EURNZD,20050414,223500,1.7756,1.7756,1.7754,1.7754
EURNZD,20050414,223600,1.7753,1.7755,1.7753,1.7755
EURNZD,20050414,223700,1.7754,1.7754,1.7753,1.7753
EURNZD,20050414,223800,1.7753,1.7753,1.7753,1.7753
EURNZD,20050414,223900,1.7753,1.7753,1.7752,1.7752
EURNZD,20050414,224000,1.7751,1.7751,1.7749,1.7749
EURNZD,20050414,224100,1.7750,1.7751,1.7750,1.7751
EURNZD,20050414,224200,1.7750,1.7750,1.7749,1.7749
EURNZD,20050414,224300,1.7749,1.7750,1.7749,1.7750
EURNZD,20050414,224400,1.7750,1.7750,1.7750,1.7750
EURNZD,20050414,224500,1.7748,1.7748,1.7748,1.7748
EURNZD,20050414,224600,1.7747,1.7749,1.7747,1.7749
EURNZD,20050414,224700,1.7749,1.7749,1.7748,1.7748
EURNZD,20050414,224800,1.7747,1.7747,1.7745,1.7745
EURNZD,20050414,224900,1.7745,1.7745,1.7744,1.7744
EURNZD,20050414,225000,1.7744,1.7745,1.7744,1.7745
EURNZD,20050414,225100,1.7745,1.7745,1.7745,1.7745
EURNZD,20050414,225200,1.7745,1.7745,1.7745,1.7745
EURNZD,20050414,225300,1.7744,1.7745,1.7744,1.7745
EURNZD,20050414,225400,1.7746,1.7747,1.7746,1.7747
EURNZD,20050414,225500,1.7747,1.7749,1.7747,1.7749
EURNZD,20050414,225600,1.7749,1.7749,1.7748,1.7748
EURNZD,20050414,225700,1.7747,1.7747,1.7745,1.7745
EURNZD,20050414,225800,1.7744,1.7744,1.7744,1.7744
EURNZD,20050414,225900,1.7744,1.7745,1.7743,1.7745
EURNZD,20050414,230000,1.7746,1.7747,1.7746,1.7747
EURNZD,20050414,230100,1.7748,1.7749,1.7748,1.7749
EURNZD,20050414,230200,1.7747,1.7748,1.7747,1.7748
EURNZD,20050414,230300,1.7749,1.7750,1.7749,1.7750
EURNZD,20050414,230400,1.7751,1.7753,1.7751,1.7753
EURNZD,20050414,230500,1.7751,1.7751,1.7751,1.7751
EURNZD,20050414,230600,1.7751,1.7751,1.7750,1.7750
EURNZD,20050414,230700,1.7750,1.7750,1.7748,1.7748
EURNZD,20050414,230800,1.7747,1.7747,1.7746,1.7746
EURNZD,20050414,230900,1.7746,1.7746,1.7745,1.7746
EURNZD,20050414,231000,1.7746,1.7746,1.7746,1.7746
EURNZD,20050414,231100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050414,231200,1.7747,1.7749,1.7747,1.7747
EURNZD,20050414,231300,1.7748,1.7752,1.7748,1.7752
EURNZD,20050414,231400,1.7751,1.7751,1.7747,1.7747
EURNZD,20050414,231500,1.7746,1.7746,1.7744,1.7745
EURNZD,20050414,231600,1.7745,1.7746,1.7745,1.7746
EURNZD,20050414,231700,1.7746,1.7749,1.7746,1.7749
EURNZD,20050414,231800,1.7749,1.7750,1.7749,1.7750
EURNZD,20050414,231900,1.7749,1.7749,1.7747,1.7747
EURNZD,20050414,232000,1.7748,1.7750,1.7748,1.7750
EURNZD,20050414,232100,1.7752,1.7754,1.7752,1.7753
EURNZD,20050414,232200,1.7753,1.7753,1.7752,1.7753
EURNZD,20050414,232300,1.7753,1.7754,1.7753,1.7754
EURNZD,20050414,232400,1.7754,1.7754,1.7754,1.7754
EURNZD,20050414,232500,1.7754,1.7754,1.7754,1.7754
EURNZD,20050414,232600,1.7754,1.7755,1.7754,1.7754
EURNZD,20050414,232700,1.7754,1.7756,1.7753,1.7756
EURNZD,20050414,232800,1.7758,1.7758,1.7755,1.7755
EURNZD,20050414,232900,1.7754,1.7756,1.7754,1.7756
EURNZD,20050414,233000,1.7756,1.7756,1.7754,1.7754
EURNZD,20050414,233100,1.7753,1.7753,1.7752,1.7752
EURNZD,20050414,233200,1.7753,1.7754,1.7753,1.7754
EURNZD,20050414,233300,1.7754,1.7759,1.7754,1.7759
EURNZD,20050414,233400,1.7761,1.7762,1.7761,1.7761
EURNZD,20050414,233500,1.7761,1.7762,1.7761,1.7762
EURNZD,20050414,233600,1.7764,1.7764,1.7764,1.7764
EURNZD,20050414,233700,1.7763,1.7763,1.7758,1.7758
EURNZD,20050414,233800,1.7758,1.7758,1.7753,1.7753
EURNZD,20050414,233900,1.7753,1.7753,1.7749,1.7749
EURNZD,20050414,234000,1.7748,1.7759,1.7748,1.7759
EURNZD,20050414,234100,1.7761,1.7764,1.7761,1.7764
EURNZD,20050414,234200,1.7762,1.7762,1.7761,1.7761
EURNZD,20050414,234300,1.7759,1.7760,1.7759,1.7760
EURNZD,20050414,234400,1.7760,1.7762,1.7760,1.7762
EURNZD,20050414,234500,1.7763,1.7764,1.7763,1.7764
EURNZD,20050414,234600,1.7764,1.7765,1.7764,1.7765
EURNZD,20050414,234700,1.7765,1.7768,1.7765,1.7767
EURNZD,20050414,234800,1.7767,1.7767,1.7766,1.7767
EURNZD,20050414,234900,1.7767,1.7768,1.7767,1.7768
EURNZD,20050414,235000,1.7769,1.7772,1.7769,1.7772
EURNZD,20050414,235100,1.7773,1.7774,1.7773,1.7774
EURNZD,20050414,235200,1.7774,1.7774,1.7771,1.7771
EURNZD,20050414,235300,1.7770,1.7770,1.7768,1.7768
EURNZD,20050414,235400,1.7768,1.7771,1.7767,1.7771
EURNZD,20050414,235500,1.7772,1.7774,1.7772,1.7774
EURNZD,20050414,235600,1.7775,1.7775,1.7775,1.7775
EURNZD,20050414,235700,1.7775,1.7781,1.7775,1.7781
EURNZD,20050414,235800,1.7782,1.7783,1.7781,1.7781
EURNZD,20050414,235900,1.7780,1.7780,1.7776,1.7776
EURNZD,20050415,000000,1.7774,1.7775,1.7774,1.7774
EURSGD,20050414,000100,2.1226,2.1226,2.1226,2.1226
EURSGD,20050414,000200,2.1226,2.1228,2.1226,2.1228
EURSGD,20050414,000300,2.1228,2.1228,2.1228,2.1228
EURSGD,20050414,000400,2.1228,2.1228,2.1226,2.1226
EURSGD,20050414,000500,2.1226,2.1226,2.1224,2.1224
EURSGD,20050414,000600,2.1223,2.1223,2.1222,2.1222
EURSGD,20050414,000700,2.1222,2.1224,2.1222,2.1224
EURSGD,20050414,000800,2.1224,2.1226,2.1224,2.1226
EURSGD,20050414,000900,2.1226,2.1226,2.1226,2.1226
EURSGD,20050414,001000,2.1226,2.1226,2.1225,2.1225
EURSGD,20050414,001100,2.1225,2.1225,2.1224,2.1224
EURSGD,20050414,001200,2.1224,2.1224,2.1223,2.1223
EURSGD,20050414,001300,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,001400,2.1223,2.1223,2.1222,2.1222
EURSGD,20050414,001500,2.1222,2.1222,2.1222,2.1222
EURSGD,20050414,001600,2.1222,2.1222,2.1222,2.1222
EURSGD,20050414,001700,2.1224,2.1224,2.1224,2.1224
EURSGD,20050414,001800,2.1225,2.1226,2.1225,2.1226
EURSGD,20050414,001900,2.1226,2.1226,2.1225,2.1225
EURSGD,20050414,002000,2.1225,2.1226,2.1225,2.1225
EURSGD,20050414,002100,2.1225,2.1225,2.1224,2.1224
EURSGD,20050414,002200,2.1224,2.1224,2.1224,2.1224
EURSGD,20050414,002300,2.1224,2.1224,2.1224,2.1224
EURSGD,20050414,002400,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,002500,2.1223,2.1224,2.1223,2.1224
EURSGD,20050414,002600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,002700,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,002800,2.1223,2.1224,2.1223,2.1224
EURSGD,20050414,002900,2.1224,2.1224,2.1224,2.1224
EURSGD,20050414,003000,2.1224,2.1224,2.1224,2.1224
EURSGD,20050414,003100,2.1224,2.1224,2.1223,2.1223
EURSGD,20050414,003200,2.1223,2.1224,2.1223,2.1224
EURSGD,20050414,003300,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,003400,2.1224,2.1224,2.1224,2.1224
EURSGD,20050414,003500,2.1224,2.1224,2.1223,2.1223
EURSGD,20050414,003600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,003700,2.1224,2.1224,2.1223,2.1223
EURSGD,20050414,003800,2.1221,2.1221,2.1221,2.1221
EURSGD,20050414,003900,2.1221,2.1221,2.1221,2.1221
EURSGD,20050414,004000,2.1221,2.1221,2.1220,2.1220
EURSGD,20050414,004100,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,004200,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,004300,2.1220,2.1220,2.1220,2.1220
EURSGD,20050414,004400,2.1220,2.1220,2.1219,2.1219
EURSGD,20050414,004500,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,004600,2.1219,2.1220,2.1219,2.1220
EURSGD,20050414,004700,2.1220,2.1223,2.1220,2.1223
EURSGD,20050414,004800,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,004900,2.1223,2.1224,2.1223,2.1224
EURSGD,20050414,005000,2.1224,2.1224,2.1224,2.1224
EURSGD,20050414,005100,2.1224,2.1224,2.1223,2.1223
EURSGD,20050414,005200,2.1223,2.1224,2.1223,2.1224
EURSGD,20050414,005300,2.1224,2.1224,2.1220,2.1220
EURSGD,20050414,005400,2.1220,2.1220,2.1220,2.1220
EURSGD,20050414,005500,2.1220,2.1220,2.1220,2.1220
EURSGD,20050414,005600,2.1219,2.1219,2.1215,2.1215
EURSGD,20050414,005700,2.1214,2.1214,2.1212,2.1212
EURSGD,20050414,005800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050414,005900,2.1212,2.1215,2.1212,2.1215
EURSGD,20050414,010000,2.1215,2.1215,2.1215,2.1215
EURSGD,20050414,010100,2.1215,2.1215,2.1215,2.1215
EURSGD,20050414,010200,2.1215,2.1216,2.1215,2.1216
EURSGD,20050414,010300,2.1216,2.1217,2.1216,2.1217
EURSGD,20050414,010400,2.1217,2.1217,2.1217,2.1217
EURSGD,20050414,010500,2.1217,2.1217,2.1216,2.1216
EURSGD,20050414,010600,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,010700,2.1215,2.1215,2.1215,2.1215
EURSGD,20050414,010800,2.1214,2.1214,2.1213,2.1214
EURSGD,20050414,010900,2.1214,2.1214,2.1214,2.1214
EURSGD,20050414,011000,2.1214,2.1214,2.1214,2.1214
EURSGD,20050414,011100,2.1214,2.1214,2.1213,2.1213
EURSGD,20050414,011200,2.1213,2.1214,2.1213,2.1214
EURSGD,20050414,011300,2.1214,2.1214,2.1214,2.1214
EURSGD,20050414,011400,2.1214,2.1215,2.1214,2.1215
EURSGD,20050414,011500,2.1215,2.1215,2.1215,2.1215
EURSGD,20050414,011600,2.1214,2.1215,2.1214,2.1215
EURSGD,20050414,011700,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,011800,2.1215,2.1215,2.1215,2.1215
EURSGD,20050414,011900,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,012000,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,012100,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,012200,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,012300,2.1216,2.1216,2.1214,2.1214
EURSGD,20050414,012400,2.1213,2.1213,2.1212,2.1212
EURSGD,20050414,012500,2.1212,2.1212,2.1212,2.1212
EURSGD,20050414,012600,2.1212,2.1214,2.1212,2.1214
EURSGD,20050414,012700,2.1215,2.1217,2.1215,2.1217
EURSGD,20050414,012800,2.1217,2.1219,2.1217,2.1219
EURSGD,20050414,012900,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,013000,2.1220,2.1220,2.1220,2.1220
EURSGD,20050414,013100,2.1220,2.1220,2.1219,2.1219
EURSGD,20050414,013200,2.1219,2.1220,2.1219,2.1219
EURSGD,20050414,013300,2.1219,2.1219,2.1218,2.1218
EURSGD,20050414,013400,2.1218,2.1218,2.1218,2.1218
EURSGD,20050414,013500,2.1218,2.1219,2.1218,2.1218
EURSGD,20050414,013600,2.1218,2.1218,2.1216,2.1216
EURSGD,20050414,013700,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,013800,2.1216,2.1216,2.1215,2.1215
EURSGD,20050414,013900,2.1216,2.1217,2.1216,2.1217
EURSGD,20050414,014000,2.1219,2.1219,2.1217,2.1217
EURSGD,20050414,014100,2.1215,2.1215,2.1214,2.1214
EURSGD,20050414,014200,2.1214,2.1214,2.1214,2.1214
EURSGD,20050414,014300,2.1215,2.1217,2.1215,2.1217
EURSGD,20050414,014400,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,014500,2.1219,2.1219,2.1218,2.1218
EURSGD,20050414,014600,2.1217,2.1217,2.1217,2.1217
EURSGD,20050414,014700,2.1217,2.1217,2.1216,2.1217
EURSGD,20050414,014800,2.1217,2.1217,2.1217,2.1217
EURSGD,20050414,014900,2.1217,2.1217,2.1217,2.1217
EURSGD,20050414,015000,2.1217,2.1217,2.1217,2.1217
EURSGD,20050414,015100,2.1217,2.1219,2.1217,2.1219
EURSGD,20050414,015200,2.1219,2.1219,2.1218,2.1218
EURSGD,20050414,015300,2.1218,2.1218,2.1218,2.1218
EURSGD,20050414,015400,2.1218,2.1218,2.1218,2.1218
EURSGD,20050414,015500,2.1218,2.1218,2.1218,2.1218
EURSGD,20050414,015600,2.1217,2.1217,2.1217,2.1217
EURSGD,20050414,015700,2.1217,2.1217,2.1217,2.1217
EURSGD,20050414,015800,2.1217,2.1217,2.1217,2.1217
EURSGD,20050414,015900,2.1217,2.1217,2.1216,2.1216
EURSGD,20050414,020000,2.1216,2.1217,2.1216,2.1217
EURSGD,20050414,020100,2.1217,2.1218,2.1217,2.1218
EURSGD,20050414,020200,2.1218,2.1219,2.1218,2.1219
EURSGD,20050414,020300,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,020400,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,020500,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,020600,2.1220,2.1220,2.1220,2.1220
EURSGD,20050414,020700,2.1220,2.1220,2.1219,2.1219
EURSGD,20050414,020800,2.1219,2.1219,2.1217,2.1217
EURSGD,20050414,020900,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,021000,2.1213,2.1213,2.1213,2.1213
EURSGD,20050414,021100,2.1213,2.1213,2.1208,2.1208
EURSGD,20050414,021200,2.1207,2.1207,2.1207,2.1207
EURSGD,20050414,021300,2.1207,2.1207,2.1205,2.1205
EURSGD,20050414,021400,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,021500,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,021600,2.1206,2.1207,2.1204,2.1204
EURSGD,20050414,021700,2.1204,2.1204,2.1202,2.1202
EURSGD,20050414,021800,2.1203,2.1203,2.1203,2.1203
EURSGD,20050414,021900,2.1203,2.1203,2.1203,2.1203
EURSGD,20050414,022000,2.1203,2.1203,2.1203,2.1203
EURSGD,20050414,022100,2.1203,2.1204,2.1203,2.1204
EURSGD,20050414,022200,2.1205,2.1206,2.1205,2.1206
EURSGD,20050414,022300,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,022400,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,022500,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,022600,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,022700,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,022800,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,022900,2.1204,2.1205,2.1204,2.1205
EURSGD,20050414,023000,2.1205,2.1205,2.1204,2.1204
EURSGD,20050414,023100,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,023200,2.1205,2.1205,2.1203,2.1204
EURSGD,20050414,023300,2.1204,2.1205,2.1204,2.1205
EURSGD,20050414,023400,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,023500,2.1204,2.1204,2.1204,2.1204
EURSGD,20050414,023600,2.1204,2.1204,2.1204,2.1204
EURSGD,20050414,023700,2.1204,2.1204,2.1204,2.1204
EURSGD,20050414,023800,2.1204,2.1204,2.1203,2.1203
EURSGD,20050414,023900,2.1204,2.1205,2.1204,2.1205
EURSGD,20050414,024000,2.1205,2.1206,2.1205,2.1206
EURSGD,20050414,024100,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,024200,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,024300,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,024400,2.1207,2.1207,2.1207,2.1207
EURSGD,20050414,024500,2.1207,2.1207,2.1207,2.1207
EURSGD,20050414,024600,2.1207,2.1207,2.1207,2.1207
EURSGD,20050414,024700,2.1207,2.1208,2.1207,2.1208
EURSGD,20050414,024800,2.1207,2.1207,2.1206,2.1207
EURSGD,20050414,024900,2.1207,2.1207,2.1207,2.1207
EURSGD,20050414,025000,2.1207,2.1207,2.1207,2.1207
EURSGD,20050414,025100,2.1208,2.1211,2.1208,2.1211
EURSGD,20050414,025200,2.1211,2.1211,2.1210,2.1210
EURSGD,20050414,025300,2.1209,2.1209,2.1206,2.1206
EURSGD,20050414,025400,2.1206,2.1207,2.1206,2.1207
EURSGD,20050414,025500,2.1208,2.1208,2.1208,2.1208
EURSGD,20050414,025600,2.1208,2.1208,2.1208,2.1208
EURSGD,20050414,025700,2.1208,2.1208,2.1205,2.1205
EURSGD,20050414,025800,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,025900,2.1200,2.1200,2.1198,2.1198
EURSGD,20050414,030000,2.1198,2.1198,2.1198,2.1198
EURSGD,20050414,030100,2.1201,2.1201,2.1200,2.1200
EURSGD,20050414,030200,2.1200,2.1200,2.1200,2.1200
EURSGD,20050414,030300,2.1201,2.1202,2.1201,2.1201
EURSGD,20050414,030400,2.1200,2.1200,2.1198,2.1198
EURSGD,20050414,030500,2.1198,2.1198,2.1194,2.1194
EURSGD,20050414,030600,2.1194,2.1195,2.1194,2.1195
EURSGD,20050414,030700,2.1195,2.1195,2.1192,2.1192
EURSGD,20050414,030800,2.1192,2.1192,2.1191,2.1191
EURSGD,20050414,030900,2.1191,2.1192,2.1191,2.1192
EURSGD,20050414,031000,2.1192,2.1194,2.1192,2.1194
EURSGD,20050414,031100,2.1194,2.1195,2.1194,2.1195
EURSGD,20050414,031200,2.1195,2.1199,2.1195,2.1199
EURSGD,20050414,031300,2.1198,2.1198,2.1196,2.1196
EURSGD,20050414,031400,2.1195,2.1195,2.1194,2.1194
EURSGD,20050414,031500,2.1194,2.1194,2.1194,2.1194
EURSGD,20050414,031600,2.1194,2.1194,2.1194,2.1194
EURSGD,20050414,031700,2.1194,2.1194,2.1194,2.1194
EURSGD,20050414,031800,2.1194,2.1194,2.1193,2.1193
EURSGD,20050414,031900,2.1192,2.1192,2.1192,2.1192
EURSGD,20050414,032000,2.1193,2.1195,2.1193,2.1195
EURSGD,20050414,032100,2.1195,2.1196,2.1195,2.1196
EURSGD,20050414,032200,2.1196,2.1196,2.1196,2.1196
EURSGD,20050414,032300,2.1196,2.1197,2.1196,2.1197
EURSGD,20050414,032400,2.1196,2.1196,2.1192,2.1192
EURSGD,20050414,032500,2.1192,2.1192,2.1192,2.1192
EURSGD,20050414,032600,2.1193,2.1193,2.1193,2.1193
EURSGD,20050414,032700,2.1194,2.1194,2.1194,2.1194
EURSGD,20050414,032800,2.1194,2.1194,2.1191,2.1191
EURSGD,20050414,032900,2.1190,2.1190,2.1190,2.1190
EURSGD,20050414,033000,2.1189,2.1189,2.1186,2.1186
EURSGD,20050414,033100,2.1185,2.1185,2.1184,2.1184
EURSGD,20050414,033200,2.1183,2.1183,2.1183,2.1183
EURSGD,20050414,033300,2.1183,2.1184,2.1182,2.1184
EURSGD,20050414,033400,2.1184,2.1184,2.1183,2.1183
EURSGD,20050414,033500,2.1183,2.1183,2.1183,2.1183
EURSGD,20050414,033600,2.1183,2.1184,2.1183,2.1184
EURSGD,20050414,033700,2.1184,2.1184,2.1184,2.1184
EURSGD,20050414,033800,2.1187,2.1188,2.1187,2.1188
EURSGD,20050414,033900,2.1188,2.1191,2.1188,2.1191
EURSGD,20050414,034000,2.1191,2.1191,2.1191,2.1191
EURSGD,20050414,034100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050414,034200,2.1192,2.1192,2.1191,2.1191
EURSGD,20050414,034300,2.1192,2.1193,2.1192,2.1193
EURSGD,20050414,034400,2.1194,2.1194,2.1192,2.1192
EURSGD,20050414,034500,2.1191,2.1191,2.1188,2.1188
EURSGD,20050414,034600,2.1186,2.1187,2.1185,2.1187
EURSGD,20050414,034700,2.1187,2.1189,2.1187,2.1189
EURSGD,20050414,034800,2.1189,2.1189,2.1188,2.1188
EURSGD,20050414,034900,2.1189,2.1191,2.1189,2.1191
EURSGD,20050414,035000,2.1192,2.1197,2.1192,2.1197
EURSGD,20050414,035100,2.1199,2.1203,2.1199,2.1203
EURSGD,20050414,035200,2.1203,2.1206,2.1203,2.1206
EURSGD,20050414,035300,2.1206,2.1206,2.1205,2.1206
EURSGD,20050414,035400,2.1205,2.1205,2.1203,2.1203
EURSGD,20050414,035500,2.1203,2.1205,2.1203,2.1205
EURSGD,20050414,035600,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,035700,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,035800,2.1206,2.1206,2.1205,2.1205
EURSGD,20050414,035900,2.1205,2.1206,2.1205,2.1206
EURSGD,20050414,040000,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,040100,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,040200,2.1205,2.1206,2.1205,2.1206
EURSGD,20050414,040300,2.1207,2.1209,2.1207,2.1209
EURSGD,20050414,040400,2.1210,2.1212,2.1210,2.1212
EURSGD,20050414,040500,2.1212,2.1212,2.1210,2.1210
EURSGD,20050414,040600,2.1210,2.1211,2.1210,2.1211
EURSGD,20050414,040700,2.1211,2.1211,2.1211,2.1211
EURSGD,20050414,040800,2.1211,2.1211,2.1210,2.1210
EURSGD,20050414,040900,2.1212,2.1212,2.1212,2.1212
EURSGD,20050414,041000,2.1212,2.1212,2.1212,2.1212
EURSGD,20050414,041100,2.1212,2.1212,2.1212,2.1212
EURSGD,20050414,041200,2.1212,2.1212,2.1211,2.1211
EURSGD,20050414,041300,2.1212,2.1215,2.1212,2.1215
EURSGD,20050414,041400,2.1215,2.1216,2.1215,2.1216
EURSGD,20050414,041500,2.1217,2.1217,2.1217,2.1217
EURSGD,20050414,041600,2.1219,2.1221,2.1219,2.1221
EURSGD,20050414,041700,2.1223,2.1226,2.1223,2.1226
EURSGD,20050414,041800,2.1226,2.1226,2.1224,2.1224
EURSGD,20050414,041900,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,042000,2.1220,2.1220,2.1220,2.1220
EURSGD,20050414,042100,2.1220,2.1220,2.1220,2.1220
EURSGD,20050414,042200,2.1220,2.1221,2.1220,2.1221
EURSGD,20050414,042300,2.1221,2.1224,2.1221,2.1224
EURSGD,20050414,042400,2.1226,2.1226,2.1225,2.1225
EURSGD,20050414,042500,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,042600,2.1225,2.1226,2.1225,2.1226
EURSGD,20050414,042700,2.1226,2.1227,2.1226,2.1227
EURSGD,20050414,042800,2.1227,2.1230,2.1227,2.1230
EURSGD,20050414,042900,2.1230,2.1230,2.1230,2.1230
EURSGD,20050414,043000,2.1231,2.1231,2.1231,2.1231
EURSGD,20050414,043100,2.1231,2.1231,2.1228,2.1228
EURSGD,20050414,043200,2.1228,2.1228,2.1226,2.1226
EURSGD,20050414,043300,2.1224,2.1224,2.1223,2.1223
EURSGD,20050414,043400,2.1223,2.1225,2.1223,2.1223
EURSGD,20050414,043500,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,043600,2.1224,2.1224,2.1224,2.1224
EURSGD,20050414,043700,2.1224,2.1226,2.1224,2.1226
EURSGD,20050414,043800,2.1221,2.1221,2.1221,2.1221
EURSGD,20050414,043900,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,044000,2.1219,2.1221,2.1219,2.1221
EURSGD,20050414,044100,2.1221,2.1221,2.1221,2.1221
EURSGD,20050414,044200,2.1221,2.1221,2.1221,2.1221
EURSGD,20050414,044300,2.1218,2.1218,2.1218,2.1218
EURSGD,20050414,044400,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,044500,2.1219,2.1224,2.1219,2.1224
EURSGD,20050414,044600,2.1226,2.1230,2.1226,2.1230
EURSGD,20050414,044700,2.1230,2.1231,2.1230,2.1231
EURSGD,20050414,044800,2.1231,2.1231,2.1230,2.1230
EURSGD,20050414,044900,2.1230,2.1231,2.1230,2.1231
EURSGD,20050414,045000,2.1231,2.1233,2.1231,2.1233
EURSGD,20050414,045100,2.1233,2.1233,2.1233,2.1233
EURSGD,20050414,045200,2.1233,2.1233,2.1230,2.1230
EURSGD,20050414,045300,2.1230,2.1230,2.1228,2.1228
EURSGD,20050414,045400,2.1228,2.1228,2.1228,2.1228
EURSGD,20050414,045500,2.1229,2.1229,2.1228,2.1228
EURSGD,20050414,045600,2.1228,2.1231,2.1228,2.1231
EURSGD,20050414,045700,2.1233,2.1233,2.1233,2.1233
EURSGD,20050414,045800,2.1233,2.1233,2.1233,2.1233
EURSGD,20050414,045900,2.1233,2.1233,2.1231,2.1232
EURSGD,20050414,050000,2.1232,2.1233,2.1232,2.1233
EURSGD,20050414,050100,2.1233,2.1233,2.1233,2.1233
EURSGD,20050414,050200,2.1232,2.1232,2.1230,2.1230
EURSGD,20050414,050300,2.1228,2.1228,2.1228,2.1228
EURSGD,20050414,050400,2.1228,2.1230,2.1228,2.1230
EURSGD,20050414,050500,2.1228,2.1228,2.1228,2.1228
EURSGD,20050414,050600,2.1228,2.1228,2.1228,2.1228
EURSGD,20050414,050700,2.1228,2.1230,2.1228,2.1230
EURSGD,20050414,050800,2.1231,2.1231,2.1231,2.1231
EURSGD,20050414,050900,2.1231,2.1231,2.1231,2.1231
EURSGD,20050414,051000,2.1231,2.1231,2.1230,2.1230
EURSGD,20050414,051100,2.1230,2.1230,2.1228,2.1228
EURSGD,20050414,051200,2.1227,2.1227,2.1227,2.1227
EURSGD,20050414,051300,2.1227,2.1230,2.1227,2.1230
EURSGD,20050414,051400,2.1233,2.1236,2.1233,2.1236
EURSGD,20050414,051500,2.1236,2.1236,2.1236,2.1236
EURSGD,20050414,051600,2.1236,2.1237,2.1236,2.1237
EURSGD,20050414,051700,2.1237,2.1240,2.1237,2.1240
EURSGD,20050414,051800,2.1241,2.1242,2.1241,2.1242
EURSGD,20050414,051900,2.1242,2.1242,2.1242,2.1242
EURSGD,20050414,052000,2.1242,2.1243,2.1242,2.1243
EURSGD,20050414,052100,2.1244,2.1244,2.1244,2.1244
EURSGD,20050414,052200,2.1246,2.1247,2.1246,2.1247
EURSGD,20050414,052300,2.1247,2.1248,2.1247,2.1248
EURSGD,20050414,052400,2.1248,2.1249,2.1248,2.1249
EURSGD,20050414,052500,2.1249,2.1250,2.1249,2.1250
EURSGD,20050414,052600,2.1249,2.1249,2.1245,2.1246
EURSGD,20050414,052700,2.1245,2.1245,2.1245,2.1245
EURSGD,20050414,052800,2.1245,2.1245,2.1244,2.1244
EURSGD,20050414,052900,2.1244,2.1244,2.1244,2.1244
EURSGD,20050414,053000,2.1244,2.1247,2.1244,2.1246
EURSGD,20050414,053100,2.1244,2.1248,2.1244,2.1248
EURSGD,20050414,053200,2.1249,2.1250,2.1249,2.1250
EURSGD,20050414,053300,2.1251,2.1252,2.1251,2.1252
EURSGD,20050414,053400,2.1252,2.1254,2.1252,2.1254
EURSGD,20050414,053500,2.1254,2.1254,2.1253,2.1254
EURSGD,20050414,053600,2.1255,2.1260,2.1255,2.1260
EURSGD,20050414,053700,2.1259,2.1259,2.1259,2.1259
EURSGD,20050414,053800,2.1259,2.1261,2.1259,2.1261
EURSGD,20050414,053900,2.1261,2.1261,2.1259,2.1259
EURSGD,20050414,054000,2.1258,2.1258,2.1254,2.1254
EURSGD,20050414,054100,2.1254,2.1254,2.1253,2.1253
EURSGD,20050414,054200,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,054300,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,054400,2.1255,2.1255,2.1255,2.1255
EURSGD,20050414,054500,2.1255,2.1256,2.1254,2.1256
EURSGD,20050414,054600,2.1257,2.1260,2.1257,2.1260
EURSGD,20050414,054700,2.1261,2.1261,2.1261,2.1261
EURSGD,20050414,054800,2.1261,2.1261,2.1261,2.1261
EURSGD,20050414,054900,2.1261,2.1261,2.1260,2.1261
EURSGD,20050414,055000,2.1261,2.1263,2.1261,2.1263
EURSGD,20050414,055100,2.1263,2.1264,2.1263,2.1264
EURSGD,20050414,055200,2.1264,2.1264,2.1264,2.1264
EURSGD,20050414,055300,2.1264,2.1264,2.1263,2.1263
EURSGD,20050414,055400,2.1263,2.1263,2.1263,2.1263
EURSGD,20050414,055500,2.1263,2.1263,2.1263,2.1263
EURSGD,20050414,055600,2.1263,2.1263,2.1262,2.1262
EURSGD,20050414,055700,2.1261,2.1261,2.1260,2.1260
EURSGD,20050414,055800,2.1260,2.1260,2.1260,2.1260
EURSGD,20050414,055900,2.1260,2.1260,2.1259,2.1259
EURSGD,20050414,060000,2.1259,2.1259,2.1258,2.1258
EURSGD,20050414,060100,2.1258,2.1258,2.1257,2.1257
EURSGD,20050414,060200,2.1257,2.1257,2.1255,2.1255
EURSGD,20050414,060300,2.1255,2.1255,2.1252,2.1252
EURSGD,20050414,060400,2.1252,2.1252,2.1252,2.1252
EURSGD,20050414,060500,2.1252,2.1252,2.1252,2.1252
EURSGD,20050414,060600,2.1252,2.1253,2.1252,2.1253
EURSGD,20050414,060700,2.1254,2.1254,2.1254,2.1254
EURSGD,20050414,060800,2.1254,2.1254,2.1254,2.1254
EURSGD,20050414,060900,2.1253,2.1254,2.1253,2.1254
EURSGD,20050414,061000,2.1254,2.1254,2.1254,2.1254
EURSGD,20050414,061100,2.1254,2.1255,2.1254,2.1255
EURSGD,20050414,061200,2.1255,2.1255,2.1254,2.1254
EURSGD,20050414,061300,2.1254,2.1254,2.1254,2.1254
EURSGD,20050414,061400,2.1254,2.1254,2.1253,2.1253
EURSGD,20050414,061500,2.1254,2.1254,2.1253,2.1254
EURSGD,20050414,061600,2.1254,2.1254,2.1254,2.1254
EURSGD,20050414,061700,2.1255,2.1255,2.1254,2.1254
EURSGD,20050414,061800,2.1254,2.1255,2.1254,2.1255
EURSGD,20050414,061900,2.1255,2.1255,2.1254,2.1254
EURSGD,20050414,062000,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,062100,2.1253,2.1254,2.1253,2.1254
EURSGD,20050414,062200,2.1254,2.1254,2.1254,2.1254
EURSGD,20050414,062300,2.1254,2.1255,2.1254,2.1255
EURSGD,20050414,062400,2.1254,2.1254,2.1253,2.1253
EURSGD,20050414,062500,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,062600,2.1253,2.1254,2.1253,2.1254
EURSGD,20050414,062700,2.1254,2.1254,2.1254,2.1254
EURSGD,20050414,062800,2.1254,2.1254,2.1253,2.1253
EURSGD,20050414,062900,2.1253,2.1254,2.1253,2.1254
EURSGD,20050414,063000,2.1253,2.1254,2.1253,2.1254
EURSGD,20050414,063100,2.1254,2.1254,2.1253,2.1253
EURSGD,20050414,063200,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,063300,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,063400,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,063500,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,063600,2.1254,2.1254,2.1254,2.1254
EURSGD,20050414,063700,2.1254,2.1255,2.1254,2.1255
EURSGD,20050414,063800,2.1255,2.1255,2.1253,2.1253
EURSGD,20050414,063900,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,064000,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,064100,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,064200,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,064300,2.1253,2.1254,2.1253,2.1254
EURSGD,20050414,064400,2.1254,2.1254,2.1254,2.1254
EURSGD,20050414,064500,2.1254,2.1254,2.1253,2.1254
EURSGD,20050414,064600,2.1254,2.1254,2.1253,2.1253
EURSGD,20050414,064700,2.1254,2.1258,2.1254,2.1258
EURSGD,20050414,064800,2.1258,2.1260,2.1258,2.1260
EURSGD,20050414,064900,2.1259,2.1259,2.1256,2.1256
EURSGD,20050414,065000,2.1255,2.1255,2.1255,2.1255
EURSGD,20050414,065100,2.1255,2.1255,2.1254,2.1254
EURSGD,20050414,065200,2.1254,2.1254,2.1254,2.1254
EURSGD,20050414,065300,2.1254,2.1254,2.1254,2.1254
EURSGD,20050414,065400,2.1254,2.1254,2.1254,2.1254
EURSGD,20050414,065500,2.1252,2.1252,2.1252,2.1252
EURSGD,20050414,065600,2.1252,2.1252,2.1251,2.1251
EURSGD,20050414,065700,2.1251,2.1251,2.1251,2.1251
EURSGD,20050414,065800,2.1251,2.1251,2.1251,2.1251
EURSGD,20050414,065900,2.1252,2.1252,2.1252,2.1252
EURSGD,20050414,070000,2.1254,2.1257,2.1254,2.1257
EURSGD,20050414,070100,2.1257,2.1257,2.1256,2.1256
EURSGD,20050414,070200,2.1256,2.1257,2.1256,2.1257
EURSGD,20050414,070300,2.1257,2.1257,2.1257,2.1257
EURSGD,20050414,070400,2.1257,2.1258,2.1257,2.1258
EURSGD,20050414,070500,2.1259,2.1261,2.1259,2.1261
EURSGD,20050414,070600,2.1261,2.1261,2.1260,2.1260
EURSGD,20050414,070700,2.1260,2.1263,2.1260,2.1263
EURSGD,20050414,070800,2.1263,2.1263,2.1262,2.1262
EURSGD,20050414,070900,2.1262,2.1262,2.1261,2.1262
EURSGD,20050414,071000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050414,071100,2.1262,2.1263,2.1262,2.1263
EURSGD,20050414,071200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050414,071300,2.1262,2.1262,2.1262,2.1262
EURSGD,20050414,071400,2.1262,2.1263,2.1262,2.1263
EURSGD,20050414,071500,2.1263,2.1263,2.1263,2.1263
EURSGD,20050414,071600,2.1263,2.1263,2.1263,2.1263
EURSGD,20050414,071700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050414,071800,2.1263,2.1263,2.1262,2.1262
EURSGD,20050414,071900,2.1262,2.1263,2.1262,2.1263
EURSGD,20050414,072000,2.1263,2.1263,2.1263,2.1263
EURSGD,20050414,072100,2.1262,2.1262,2.1261,2.1261
EURSGD,20050414,072200,2.1261,2.1261,2.1261,2.1261
EURSGD,20050414,072300,2.1261,2.1262,2.1261,2.1262
EURSGD,20050414,072400,2.1262,2.1262,2.1262,2.1262
EURSGD,20050414,072500,2.1262,2.1262,2.1262,2.1262
EURSGD,20050414,072600,2.1263,2.1264,2.1263,2.1264
EURSGD,20050414,072700,2.1264,2.1264,2.1264,2.1264
EURSGD,20050414,072800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050414,072900,2.1265,2.1265,2.1263,2.1263
EURSGD,20050414,073000,2.1262,2.1262,2.1260,2.1260
EURSGD,20050414,073100,2.1260,2.1260,2.1260,2.1260
EURSGD,20050414,073200,2.1260,2.1260,2.1260,2.1260
EURSGD,20050414,073300,2.1260,2.1260,2.1260,2.1260
EURSGD,20050414,073400,2.1260,2.1260,2.1259,2.1259
EURSGD,20050414,073500,2.1258,2.1260,2.1258,2.1259
EURSGD,20050414,073600,2.1259,2.1260,2.1259,2.1260
EURSGD,20050414,073700,2.1260,2.1260,2.1260,2.1260
EURSGD,20050414,073800,2.1260,2.1260,2.1260,2.1260
EURSGD,20050414,073900,2.1262,2.1263,2.1262,2.1263
EURSGD,20050414,074000,2.1263,2.1263,2.1263,2.1263
EURSGD,20050414,074100,2.1263,2.1265,2.1263,2.1265
EURSGD,20050414,074200,2.1265,2.1266,2.1265,2.1265
EURSGD,20050414,074300,2.1266,2.1267,2.1266,2.1267
EURSGD,20050414,074400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050414,074500,2.1265,2.1265,2.1265,2.1265
EURSGD,20050414,074600,2.1265,2.1265,2.1265,2.1265
EURSGD,20050414,074700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050414,074800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050414,074900,2.1265,2.1265,2.1264,2.1264
EURSGD,20050414,075000,2.1263,2.1263,2.1263,2.1263
EURSGD,20050414,075100,2.1262,2.1262,2.1261,2.1261
EURSGD,20050414,075200,2.1261,2.1261,2.1261,2.1261
EURSGD,20050414,075300,2.1261,2.1262,2.1261,2.1262
EURSGD,20050414,075400,2.1262,2.1262,2.1262,2.1262
EURSGD,20050414,075500,2.1261,2.1261,2.1259,2.1259
EURSGD,20050414,075600,2.1259,2.1260,2.1259,2.1259
EURSGD,20050414,075700,2.1259,2.1260,2.1259,2.1260
EURSGD,20050414,075800,2.1261,2.1266,2.1261,2.1266
EURSGD,20050414,075900,2.1266,2.1267,2.1265,2.1265
EURSGD,20050414,080000,2.1264,2.1264,2.1262,2.1262
EURSGD,20050414,080100,2.1263,2.1263,2.1259,2.1259
EURSGD,20050414,080200,2.1259,2.1259,2.1257,2.1257
EURSGD,20050414,080300,2.1257,2.1260,2.1257,2.1259
EURSGD,20050414,080400,2.1258,2.1258,2.1255,2.1255
EURSGD,20050414,080500,2.1254,2.1255,2.1254,2.1255
EURSGD,20050414,080600,2.1256,2.1257,2.1256,2.1257
EURSGD,20050414,080700,2.1257,2.1257,2.1254,2.1254
EURSGD,20050414,080800,2.1254,2.1256,2.1254,2.1256
EURSGD,20050414,080900,2.1256,2.1257,2.1256,2.1257
EURSGD,20050414,081000,2.1258,2.1260,2.1258,2.1258
EURSGD,20050414,081100,2.1257,2.1257,2.1256,2.1257
EURSGD,20050414,081200,2.1255,2.1255,2.1248,2.1248
EURSGD,20050414,081300,2.1245,2.1245,2.1244,2.1245
EURSGD,20050414,081400,2.1247,2.1248,2.1247,2.1248
EURSGD,20050414,081500,2.1250,2.1252,2.1250,2.1251
EURSGD,20050414,081600,2.1251,2.1254,2.1251,2.1254
EURSGD,20050414,081700,2.1253,2.1253,2.1250,2.1250
EURSGD,20050414,081800,2.1250,2.1251,2.1250,2.1251
EURSGD,20050414,081900,2.1249,2.1249,2.1245,2.1245
EURSGD,20050414,082000,2.1245,2.1245,2.1245,2.1245
EURSGD,20050414,082100,2.1245,2.1246,2.1245,2.1245
EURSGD,20050414,082200,2.1245,2.1245,2.1245,2.1245
EURSGD,20050414,082300,2.1246,2.1246,2.1246,2.1246
EURSGD,20050414,082400,2.1247,2.1249,2.1247,2.1249
EURSGD,20050414,082500,2.1251,2.1251,2.1249,2.1249
EURSGD,20050414,082600,2.1249,2.1249,2.1249,2.1249
EURSGD,20050414,082700,2.1250,2.1253,2.1250,2.1253
EURSGD,20050414,082800,2.1254,2.1254,2.1253,2.1253
EURSGD,20050414,082900,2.1252,2.1252,2.1249,2.1249
EURSGD,20050414,083000,2.1248,2.1248,2.1248,2.1248
EURSGD,20050414,083100,2.1248,2.1251,2.1248,2.1251
EURSGD,20050414,083200,2.1251,2.1251,2.1251,2.1251
EURSGD,20050414,083300,2.1251,2.1251,2.1247,2.1247
EURSGD,20050414,083400,2.1247,2.1247,2.1245,2.1245
EURSGD,20050414,083500,2.1245,2.1248,2.1245,2.1248
EURSGD,20050414,083600,2.1247,2.1247,2.1243,2.1243
EURSGD,20050414,083700,2.1244,2.1245,2.1244,2.1245
EURSGD,20050414,083800,2.1245,2.1245,2.1244,2.1244
EURSGD,20050414,083900,2.1242,2.1242,2.1242,2.1242
EURSGD,20050414,084000,2.1244,2.1245,2.1244,2.1245
EURSGD,20050414,084100,2.1247,2.1248,2.1247,2.1248
EURSGD,20050414,084200,2.1250,2.1252,2.1250,2.1252
EURSGD,20050414,084300,2.1253,2.1253,2.1247,2.1247
EURSGD,20050414,084400,2.1247,2.1248,2.1247,2.1248
EURSGD,20050414,084500,2.1250,2.1251,2.1250,2.1251
EURSGD,20050414,084600,2.1253,2.1255,2.1253,2.1255
EURSGD,20050414,084700,2.1254,2.1255,2.1254,2.1255
EURSGD,20050414,084800,2.1255,2.1255,2.1254,2.1254
EURSGD,20050414,084900,2.1254,2.1254,2.1252,2.1253
EURSGD,20050414,085000,2.1253,2.1254,2.1253,2.1254
EURSGD,20050414,085100,2.1253,2.1253,2.1249,2.1249
EURSGD,20050414,085200,2.1250,2.1252,2.1250,2.1252
EURSGD,20050414,085300,2.1252,2.1252,2.1251,2.1251
EURSGD,20050414,085400,2.1251,2.1251,2.1249,2.1249
EURSGD,20050414,085500,2.1249,2.1249,2.1249,2.1249
EURSGD,20050414,085600,2.1248,2.1248,2.1246,2.1246
EURSGD,20050414,085700,2.1246,2.1246,2.1245,2.1245
EURSGD,20050414,085800,2.1247,2.1249,2.1247,2.1249
EURSGD,20050414,085900,2.1249,2.1249,2.1246,2.1246
EURSGD,20050414,090000,2.1246,2.1246,2.1244,2.1244
EURSGD,20050414,090100,2.1244,2.1244,2.1244,2.1244
EURSGD,20050414,090200,2.1244,2.1244,2.1244,2.1244
EURSGD,20050414,090300,2.1244,2.1245,2.1244,2.1245
EURSGD,20050414,090400,2.1245,2.1248,2.1245,2.1248
EURSGD,20050414,090500,2.1251,2.1251,2.1251,2.1251
EURSGD,20050414,090600,2.1251,2.1251,2.1249,2.1250
EURSGD,20050414,090700,2.1251,2.1256,2.1251,2.1256
EURSGD,20050414,090800,2.1258,2.1260,2.1258,2.1260
EURSGD,20050414,090900,2.1259,2.1259,2.1259,2.1259
EURSGD,20050414,091000,2.1259,2.1259,2.1256,2.1256
EURSGD,20050414,091100,2.1255,2.1256,2.1255,2.1256
EURSGD,20050414,091200,2.1255,2.1255,2.1254,2.1254
EURSGD,20050414,091300,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,091400,2.1253,2.1254,2.1253,2.1254
EURSGD,20050414,091500,2.1254,2.1255,2.1254,2.1255
EURSGD,20050414,091600,2.1255,2.1255,2.1253,2.1253
EURSGD,20050414,091700,2.1254,2.1255,2.1252,2.1253
EURSGD,20050414,091800,2.1254,2.1255,2.1254,2.1255
EURSGD,20050414,091900,2.1255,2.1255,2.1255,2.1255
EURSGD,20050414,092000,2.1255,2.1256,2.1254,2.1256
EURSGD,20050414,092100,2.1256,2.1260,2.1256,2.1260
EURSGD,20050414,092200,2.1261,2.1266,2.1261,2.1265
EURSGD,20050414,092300,2.1265,2.1265,2.1263,2.1263
EURSGD,20050414,092400,2.1263,2.1263,2.1263,2.1263
EURSGD,20050414,092500,2.1265,2.1265,2.1265,2.1265
EURSGD,20050414,092600,2.1265,2.1265,2.1261,2.1261
EURSGD,20050414,092700,2.1260,2.1260,2.1258,2.1258
EURSGD,20050414,092800,2.1258,2.1261,2.1258,2.1261
EURSGD,20050414,092900,2.1261,2.1268,2.1261,2.1268
EURSGD,20050414,093000,2.1269,2.1269,2.1268,2.1268
EURSGD,20050414,093100,2.1268,2.1268,2.1267,2.1267
EURSGD,20050414,093200,2.1267,2.1270,2.1267,2.1268
EURSGD,20050414,093300,2.1267,2.1268,2.1267,2.1268
EURSGD,20050414,093400,2.1267,2.1267,2.1265,2.1265
EURSGD,20050414,093500,2.1265,2.1265,2.1265,2.1265
EURSGD,20050414,093600,2.1264,2.1265,2.1261,2.1261
EURSGD,20050414,093700,2.1260,2.1260,2.1256,2.1256
EURSGD,20050414,093800,2.1256,2.1256,2.1253,2.1253
EURSGD,20050414,093900,2.1253,2.1254,2.1253,2.1253
EURSGD,20050414,094000,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,094100,2.1253,2.1254,2.1253,2.1254
EURSGD,20050414,094200,2.1253,2.1254,2.1249,2.1249
EURSGD,20050414,094300,2.1248,2.1249,2.1247,2.1248
EURSGD,20050414,094400,2.1248,2.1248,2.1247,2.1247
EURSGD,20050414,094500,2.1247,2.1247,2.1244,2.1244
EURSGD,20050414,094600,2.1244,2.1245,2.1244,2.1244
EURSGD,20050414,094700,2.1244,2.1247,2.1244,2.1247
EURSGD,20050414,094800,2.1247,2.1252,2.1247,2.1252
EURSGD,20050414,094900,2.1253,2.1253,2.1251,2.1251
EURSGD,20050414,095000,2.1250,2.1250,2.1246,2.1246
EURSGD,20050414,095100,2.1246,2.1246,2.1245,2.1245
EURSGD,20050414,095200,2.1245,2.1245,2.1243,2.1243
EURSGD,20050414,095300,2.1243,2.1243,2.1243,2.1243
EURSGD,20050414,095400,2.1245,2.1245,2.1245,2.1245
EURSGD,20050414,095500,2.1245,2.1250,2.1245,2.1250
EURSGD,20050414,095600,2.1251,2.1252,2.1251,2.1252
EURSGD,20050414,095700,2.1252,2.1252,2.1251,2.1251
EURSGD,20050414,095800,2.1251,2.1251,2.1250,2.1250
EURSGD,20050414,095900,2.1250,2.1251,2.1249,2.1251
EURSGD,20050414,100000,2.1251,2.1251,2.1251,2.1251
EURSGD,20050414,100100,2.1251,2.1252,2.1251,2.1252
EURSGD,20050414,100200,2.1252,2.1253,2.1252,2.1253
EURSGD,20050414,100300,2.1254,2.1255,2.1253,2.1255
EURSGD,20050414,100400,2.1255,2.1256,2.1255,2.1255
EURSGD,20050414,100500,2.1255,2.1255,2.1254,2.1254
EURSGD,20050414,100600,2.1254,2.1255,2.1254,2.1255
EURSGD,20050414,100700,2.1255,2.1255,2.1255,2.1255
EURSGD,20050414,100800,2.1255,2.1259,2.1255,2.1259
EURSGD,20050414,100900,2.1259,2.1259,2.1259,2.1259
EURSGD,20050414,101000,2.1259,2.1259,2.1258,2.1258
EURSGD,20050414,101100,2.1259,2.1261,2.1259,2.1261
EURSGD,20050414,101200,2.1261,2.1264,2.1261,2.1264
EURSGD,20050414,101300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050414,101400,2.1265,2.1268,2.1265,2.1268
EURSGD,20050414,101500,2.1268,2.1271,2.1268,2.1271
EURSGD,20050414,101600,2.1272,2.1275,2.1272,2.1275
EURSGD,20050414,101700,2.1275,2.1275,2.1275,2.1275
EURSGD,20050414,101800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050414,101900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050414,102000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050414,102100,2.1272,2.1274,2.1272,2.1274
EURSGD,20050414,102200,2.1274,2.1274,2.1274,2.1274
EURSGD,20050414,102300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050414,102400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050414,102500,2.1275,2.1277,2.1275,2.1277
EURSGD,20050414,102600,2.1277,2.1280,2.1276,2.1280
EURSGD,20050414,102700,2.1281,2.1284,2.1281,2.1284
EURSGD,20050414,102800,2.1283,2.1285,2.1283,2.1285
EURSGD,20050414,102900,2.1284,2.1284,2.1284,2.1284
EURSGD,20050414,103000,2.1283,2.1283,2.1283,2.1283
EURSGD,20050414,103100,2.1283,2.1283,2.1283,2.1283
EURSGD,20050414,103200,2.1283,2.1283,2.1283,2.1283
EURSGD,20050414,103300,2.1283,2.1283,2.1282,2.1282
EURSGD,20050414,103400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050414,103500,2.1283,2.1283,2.1283,2.1283
EURSGD,20050414,103600,2.1284,2.1284,2.1283,2.1283
EURSGD,20050414,103700,2.1283,2.1283,2.1281,2.1281
EURSGD,20050414,103800,2.1281,2.1281,2.1281,2.1281
EURSGD,20050414,103900,2.1281,2.1281,2.1279,2.1279
EURSGD,20050414,104000,2.1279,2.1279,2.1279,2.1279
EURSGD,20050414,104100,2.1279,2.1279,2.1277,2.1277
EURSGD,20050414,104200,2.1277,2.1277,2.1274,2.1274
EURSGD,20050414,104300,2.1274,2.1276,2.1274,2.1276
EURSGD,20050414,104400,2.1276,2.1277,2.1275,2.1277
EURSGD,20050414,104500,2.1277,2.1278,2.1277,2.1278
EURSGD,20050414,104600,2.1279,2.1286,2.1279,2.1286
EURSGD,20050414,104700,2.1286,2.1286,2.1284,2.1284
EURSGD,20050414,104800,2.1284,2.1286,2.1284,2.1286
EURSGD,20050414,104900,2.1286,2.1286,2.1285,2.1286
EURSGD,20050414,105000,2.1287,2.1287,2.1287,2.1287
EURSGD,20050414,105100,2.1287,2.1287,2.1285,2.1285
EURSGD,20050414,105200,2.1285,2.1286,2.1285,2.1286
EURSGD,20050414,105300,2.1286,2.1287,2.1284,2.1284
EURSGD,20050414,105400,2.1284,2.1284,2.1281,2.1281
EURSGD,20050414,105500,2.1279,2.1279,2.1279,2.1279
EURSGD,20050414,105600,2.1279,2.1279,2.1276,2.1276
EURSGD,20050414,105700,2.1276,2.1276,2.1272,2.1272
EURSGD,20050414,105800,2.1271,2.1274,2.1271,2.1274
EURSGD,20050414,105900,2.1275,2.1276,2.1274,2.1276
EURSGD,20050414,110000,2.1276,2.1276,2.1274,2.1274
EURSGD,20050414,110100,2.1272,2.1272,2.1267,2.1267
EURSGD,20050414,110200,2.1269,2.1272,2.1269,2.1272
EURSGD,20050414,110300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050414,110400,2.1272,2.1274,2.1272,2.1273
EURSGD,20050414,110500,2.1272,2.1272,2.1271,2.1271
EURSGD,20050414,110600,2.1270,2.1272,2.1270,2.1272
EURSGD,20050414,110700,2.1272,2.1274,2.1272,2.1272
EURSGD,20050414,110800,2.1270,2.1272,2.1270,2.1272
EURSGD,20050414,110900,2.1270,2.1270,2.1269,2.1269
EURSGD,20050414,111000,2.1270,2.1270,2.1268,2.1268
EURSGD,20050414,111100,2.1266,2.1266,2.1264,2.1264
EURSGD,20050414,111200,2.1264,2.1264,2.1264,2.1264
EURSGD,20050414,111300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050414,111400,2.1265,2.1269,2.1265,2.1269
EURSGD,20050414,111500,2.1268,2.1268,2.1266,2.1266
EURSGD,20050414,111600,2.1266,2.1266,2.1265,2.1265
EURSGD,20050414,111700,2.1265,2.1270,2.1265,2.1270
EURSGD,20050414,111800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050414,111900,2.1272,2.1273,2.1272,2.1273
EURSGD,20050414,112000,2.1272,2.1275,2.1272,2.1275
EURSGD,20050414,112100,2.1276,2.1281,2.1276,2.1281
EURSGD,20050414,112200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050414,112300,2.1277,2.1279,2.1277,2.1279
EURSGD,20050414,112400,2.1279,2.1280,2.1279,2.1280
EURSGD,20050414,112500,2.1279,2.1279,2.1277,2.1277
EURSGD,20050414,112600,2.1277,2.1278,2.1277,2.1278
EURSGD,20050414,112700,2.1278,2.1282,2.1278,2.1282
EURSGD,20050414,112800,2.1284,2.1286,2.1283,2.1283
EURSGD,20050414,112900,2.1282,2.1282,2.1280,2.1280
EURSGD,20050414,113000,2.1279,2.1280,2.1279,2.1280
EURSGD,20050414,113100,2.1281,2.1282,2.1281,2.1282
EURSGD,20050414,113200,2.1282,2.1284,2.1282,2.1282
EURSGD,20050414,113300,2.1281,2.1281,2.1281,2.1281
EURSGD,20050414,113400,2.1281,2.1282,2.1279,2.1279
EURSGD,20050414,113500,2.1278,2.1278,2.1272,2.1272
EURSGD,20050414,113600,2.1270,2.1270,2.1269,2.1269
EURSGD,20050414,113700,2.1269,2.1269,2.1268,2.1268
EURSGD,20050414,113800,2.1267,2.1267,2.1262,2.1262
EURSGD,20050414,113900,2.1261,2.1261,2.1260,2.1260
EURSGD,20050414,114000,2.1263,2.1265,2.1263,2.1265
EURSGD,20050414,114100,2.1265,2.1265,2.1255,2.1255
EURSGD,20050414,114200,2.1253,2.1253,2.1238,2.1238
EURSGD,20050414,114300,2.1240,2.1251,2.1240,2.1251
EURSGD,20050414,114400,2.1251,2.1251,2.1248,2.1248
EURSGD,20050414,114500,2.1247,2.1252,2.1245,2.1252
EURSGD,20050414,114600,2.1253,2.1253,2.1253,2.1253
EURSGD,20050414,114700,2.1253,2.1253,2.1242,2.1242
EURSGD,20050414,114800,2.1241,2.1241,2.1237,2.1237
EURSGD,20050414,114900,2.1235,2.1235,2.1233,2.1233
EURSGD,20050414,115000,2.1231,2.1231,2.1226,2.1226
EURSGD,20050414,115100,2.1227,2.1234,2.1227,2.1234
EURSGD,20050414,115200,2.1237,2.1239,2.1237,2.1239
EURSGD,20050414,115300,2.1240,2.1240,2.1236,2.1236
EURSGD,20050414,115400,2.1235,2.1235,2.1230,2.1230
EURSGD,20050414,115500,2.1231,2.1233,2.1230,2.1233
EURSGD,20050414,115600,2.1234,2.1234,2.1229,2.1231
EURSGD,20050414,115700,2.1233,2.1236,2.1233,2.1236
EURSGD,20050414,115800,2.1236,2.1237,2.1236,2.1237
EURSGD,20050414,115900,2.1238,2.1240,2.1238,2.1240
EURSGD,20050414,120000,2.1240,2.1240,2.1240,2.1240
EURSGD,20050414,120100,2.1241,2.1241,2.1240,2.1240
EURSGD,20050414,120200,2.1240,2.1240,2.1237,2.1237
EURSGD,20050414,120300,2.1236,2.1240,2.1236,2.1240
EURSGD,20050414,120400,2.1241,2.1244,2.1241,2.1243
EURSGD,20050414,120500,2.1242,2.1242,2.1237,2.1237
EURSGD,20050414,120600,2.1237,2.1237,2.1231,2.1231
EURSGD,20050414,120700,2.1233,2.1233,2.1233,2.1233
EURSGD,20050414,120800,2.1233,2.1233,2.1232,2.1233
EURSGD,20050414,120900,2.1233,2.1233,2.1233,2.1233
EURSGD,20050414,121000,2.1234,2.1238,2.1234,2.1238
EURSGD,20050414,121100,2.1239,2.1239,2.1239,2.1239
EURSGD,20050414,121200,2.1238,2.1238,2.1237,2.1238
EURSGD,20050414,121300,2.1239,2.1239,2.1235,2.1235
EURSGD,20050414,121400,2.1234,2.1237,2.1234,2.1237
EURSGD,20050414,121500,2.1237,2.1237,2.1237,2.1237
EURSGD,20050414,121600,2.1235,2.1235,2.1232,2.1232
EURSGD,20050414,121700,2.1232,2.1234,2.1232,2.1234
EURSGD,20050414,121800,2.1233,2.1233,2.1232,2.1232
EURSGD,20050414,121900,2.1233,2.1233,2.1232,2.1232
EURSGD,20050414,122000,2.1232,2.1234,2.1232,2.1234
EURSGD,20050414,122100,2.1234,2.1237,2.1234,2.1235
EURSGD,20050414,122200,2.1235,2.1235,2.1232,2.1232
EURSGD,20050414,122300,2.1231,2.1231,2.1227,2.1227
EURSGD,20050414,122400,2.1227,2.1232,2.1227,2.1232
EURSGD,20050414,122500,2.1232,2.1233,2.1229,2.1229
EURSGD,20050414,122600,2.1229,2.1230,2.1229,2.1229
EURSGD,20050414,122700,2.1230,2.1233,2.1230,2.1233
EURSGD,20050414,122800,2.1233,2.1236,2.1233,2.1236
EURSGD,20050414,122900,2.1236,2.1237,2.1236,2.1236
EURSGD,20050414,123000,2.1235,2.1235,2.1233,2.1233
EURSGD,20050414,123100,2.1233,2.1236,2.1233,2.1236
EURSGD,20050414,123200,2.1235,2.1235,2.1228,2.1228
EURSGD,20050414,123300,2.1227,2.1227,2.1219,2.1219
EURSGD,20050414,123400,2.1217,2.1217,2.1216,2.1216
EURSGD,20050414,123500,2.1216,2.1216,2.1214,2.1214
EURSGD,20050414,123600,2.1216,2.1219,2.1216,2.1219
EURSGD,20050414,123700,2.1219,2.1223,2.1219,2.1223
EURSGD,20050414,123800,2.1224,2.1231,2.1224,2.1231
EURSGD,20050414,123900,2.1233,2.1233,2.1233,2.1233
EURSGD,20050414,124000,2.1233,2.1235,2.1232,2.1235
EURSGD,20050414,124100,2.1237,2.1240,2.1237,2.1240
EURSGD,20050414,124200,2.1240,2.1240,2.1238,2.1238
EURSGD,20050414,124300,2.1237,2.1237,2.1229,2.1230
EURSGD,20050414,124400,2.1233,2.1234,2.1227,2.1227
EURSGD,20050414,124500,2.1226,2.1226,2.1223,2.1223
EURSGD,20050414,124600,2.1224,2.1227,2.1224,2.1227
EURSGD,20050414,124700,2.1226,2.1226,2.1219,2.1219
EURSGD,20050414,124800,2.1219,2.1219,2.1216,2.1219
EURSGD,20050414,124900,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,125000,2.1219,2.1220,2.1219,2.1220
EURSGD,20050414,125100,2.1220,2.1221,2.1219,2.1221
EURSGD,20050414,125200,2.1221,2.1221,2.1213,2.1213
EURSGD,20050414,125300,2.1213,2.1227,2.1213,2.1227
EURSGD,20050414,125400,2.1228,2.1228,2.1227,2.1227
EURSGD,20050414,125500,2.1227,2.1227,2.1225,2.1225
EURSGD,20050414,125600,2.1225,2.1226,2.1224,2.1226
EURSGD,20050414,125700,2.1226,2.1226,2.1222,2.1222
EURSGD,20050414,125800,2.1220,2.1220,2.1217,2.1217
EURSGD,20050414,125900,2.1217,2.1217,2.1214,2.1214
EURSGD,20050414,130000,2.1214,2.1216,2.1214,2.1216
EURSGD,20050414,130100,2.1217,2.1219,2.1217,2.1219
EURSGD,20050414,130200,2.1220,2.1222,2.1220,2.1222
EURSGD,20050414,130300,2.1224,2.1225,2.1224,2.1225
EURSGD,20050414,130400,2.1225,2.1225,2.1225,2.1225
EURSGD,20050414,130500,2.1226,2.1226,2.1226,2.1226
EURSGD,20050414,130600,2.1226,2.1226,2.1225,2.1226
EURSGD,20050414,130700,2.1226,2.1226,2.1226,2.1226
EURSGD,20050414,130800,2.1224,2.1224,2.1223,2.1223
EURSGD,20050414,130900,2.1223,2.1223,2.1220,2.1220
EURSGD,20050414,131000,2.1221,2.1221,2.1221,2.1221
EURSGD,20050414,131100,2.1221,2.1221,2.1219,2.1219
EURSGD,20050414,131200,2.1218,2.1219,2.1218,2.1218
EURSGD,20050414,131300,2.1217,2.1217,2.1217,2.1217
EURSGD,20050414,131400,2.1216,2.1216,2.1213,2.1213
EURSGD,20050414,131500,2.1212,2.1212,2.1208,2.1208
EURSGD,20050414,131600,2.1207,2.1208,2.1207,2.1208
EURSGD,20050414,131700,2.1209,2.1210,2.1209,2.1210
EURSGD,20050414,131800,2.1212,2.1216,2.1212,2.1215
EURSGD,20050414,131900,2.1214,2.1214,2.1212,2.1213
EURSGD,20050414,132000,2.1212,2.1212,2.1210,2.1210
EURSGD,20050414,132100,2.1210,2.1211,2.1208,2.1211
EURSGD,20050414,132200,2.1212,2.1212,2.1202,2.1202
EURSGD,20050414,132300,2.1201,2.1201,2.1200,2.1200
EURSGD,20050414,132400,2.1201,2.1203,2.1201,2.1203
EURSGD,20050414,132500,2.1203,2.1205,2.1203,2.1205
EURSGD,20050414,132600,2.1205,2.1208,2.1205,2.1208
EURSGD,20050414,132700,2.1209,2.1217,2.1209,2.1217
EURSGD,20050414,132800,2.1218,2.1222,2.1218,2.1222
EURSGD,20050414,132900,2.1222,2.1223,2.1222,2.1223
EURSGD,20050414,133000,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,133100,2.1223,2.1226,2.1223,2.1226
EURSGD,20050414,133200,2.1226,2.1226,2.1225,2.1225
EURSGD,20050414,133300,2.1226,2.1230,2.1226,2.1230
EURSGD,20050414,133400,2.1228,2.1228,2.1227,2.1227
EURSGD,20050414,133500,2.1226,2.1226,2.1219,2.1219
EURSGD,20050414,133600,2.1217,2.1217,2.1216,2.1216
EURSGD,20050414,133700,2.1216,2.1222,2.1216,2.1222
EURSGD,20050414,133800,2.1223,2.1226,2.1223,2.1226
EURSGD,20050414,133900,2.1226,2.1226,2.1226,2.1226
EURSGD,20050414,134000,2.1224,2.1224,2.1224,2.1224
EURSGD,20050414,134100,2.1224,2.1225,2.1224,2.1225
EURSGD,20050414,134200,2.1225,2.1226,2.1225,2.1226
EURSGD,20050414,134300,2.1226,2.1226,2.1225,2.1226
EURSGD,20050414,134400,2.1226,2.1226,2.1221,2.1221
EURSGD,20050414,134500,2.1221,2.1221,2.1219,2.1219
EURSGD,20050414,134600,2.1219,2.1219,2.1215,2.1215
EURSGD,20050414,134700,2.1215,2.1215,2.1215,2.1215
EURSGD,20050414,134800,2.1215,2.1215,2.1213,2.1213
EURSGD,20050414,134900,2.1212,2.1223,2.1212,2.1222
EURSGD,20050414,135000,2.1222,2.1222,2.1221,2.1221
EURSGD,20050414,135100,2.1220,2.1220,2.1219,2.1219
EURSGD,20050414,135200,2.1219,2.1219,2.1218,2.1219
EURSGD,20050414,135300,2.1218,2.1218,2.1218,2.1218
EURSGD,20050414,135400,2.1215,2.1215,2.1214,2.1214
EURSGD,20050414,135500,2.1214,2.1217,2.1211,2.1217
EURSGD,20050414,135600,2.1217,2.1223,2.1217,2.1223
EURSGD,20050414,135700,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,135800,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,135900,2.1224,2.1226,2.1224,2.1226
EURSGD,20050414,140000,2.1226,2.1226,2.1221,2.1221
EURSGD,20050414,140100,2.1220,2.1220,2.1220,2.1220
EURSGD,20050414,140200,2.1220,2.1221,2.1220,2.1221
EURSGD,20050414,140300,2.1221,2.1225,2.1221,2.1225
EURSGD,20050414,140400,2.1225,2.1228,2.1225,2.1228
EURSGD,20050414,140500,2.1228,2.1228,2.1228,2.1228
EURSGD,20050414,140600,2.1228,2.1231,2.1228,2.1231
EURSGD,20050414,140700,2.1233,2.1236,2.1233,2.1236
EURSGD,20050414,140800,2.1237,2.1237,2.1237,2.1237
EURSGD,20050414,140900,2.1237,2.1237,2.1233,2.1233
EURSGD,20050414,141000,2.1230,2.1230,2.1223,2.1223
EURSGD,20050414,141100,2.1223,2.1223,2.1220,2.1220
EURSGD,20050414,141200,2.1220,2.1220,2.1219,2.1219
EURSGD,20050414,141300,2.1219,2.1219,2.1217,2.1217
EURSGD,20050414,141400,2.1217,2.1217,2.1217,2.1217
EURSGD,20050414,141500,2.1217,2.1217,2.1212,2.1212
EURSGD,20050414,141600,2.1212,2.1212,2.1212,2.1212
EURSGD,20050414,141700,2.1213,2.1215,2.1213,2.1215
EURSGD,20050414,141800,2.1215,2.1216,2.1214,2.1216
EURSGD,20050414,141900,2.1217,2.1220,2.1217,2.1219
EURSGD,20050414,142000,2.1219,2.1219,2.1217,2.1217
EURSGD,20050414,142100,2.1216,2.1217,2.1216,2.1217
EURSGD,20050414,142200,2.1219,2.1222,2.1219,2.1222
EURSGD,20050414,142300,2.1224,2.1227,2.1224,2.1227
EURSGD,20050414,142400,2.1227,2.1233,2.1227,2.1233
EURSGD,20050414,142500,2.1233,2.1237,2.1233,2.1234
EURSGD,20050414,142600,2.1233,2.1233,2.1224,2.1224
EURSGD,20050414,142700,2.1223,2.1223,2.1222,2.1223
EURSGD,20050414,142800,2.1224,2.1230,2.1224,2.1230
EURSGD,20050414,142900,2.1229,2.1229,2.1227,2.1228
EURSGD,20050414,143000,2.1230,2.1233,2.1230,2.1233
EURSGD,20050414,143100,2.1233,2.1233,2.1224,2.1224
EURSGD,20050414,143200,2.1224,2.1235,2.1224,2.1235
EURSGD,20050414,143300,2.1236,2.1237,2.1234,2.1237
EURSGD,20050414,143400,2.1237,2.1237,2.1236,2.1237
EURSGD,20050414,143500,2.1237,2.1243,2.1237,2.1241
EURSGD,20050414,143600,2.1240,2.1242,2.1240,2.1242
EURSGD,20050414,143700,2.1241,2.1241,2.1240,2.1240
EURSGD,20050414,143800,2.1240,2.1240,2.1236,2.1236
EURSGD,20050414,143900,2.1236,2.1240,2.1236,2.1240
EURSGD,20050414,144000,2.1241,2.1241,2.1241,2.1241
EURSGD,20050414,144100,2.1241,2.1242,2.1237,2.1237
EURSGD,20050414,144200,2.1235,2.1235,2.1233,2.1233
EURSGD,20050414,144300,2.1231,2.1231,2.1227,2.1227
EURSGD,20050414,144400,2.1227,2.1231,2.1227,2.1231
EURSGD,20050414,144500,2.1231,2.1231,2.1229,2.1229
EURSGD,20050414,144600,2.1230,2.1230,2.1224,2.1224
EURSGD,20050414,144700,2.1223,2.1223,2.1214,2.1214
EURSGD,20050414,144800,2.1213,2.1216,2.1212,2.1216
EURSGD,20050414,144900,2.1219,2.1226,2.1219,2.1226
EURSGD,20050414,145000,2.1223,2.1223,2.1219,2.1219
EURSGD,20050414,145100,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,145200,2.1219,2.1219,2.1212,2.1212
EURSGD,20050414,145300,2.1210,2.1210,2.1206,2.1206
EURSGD,20050414,145400,2.1204,2.1212,2.1203,2.1212
EURSGD,20050414,145500,2.1212,2.1214,2.1212,2.1214
EURSGD,20050414,145600,2.1212,2.1212,2.1203,2.1207
EURSGD,20050414,145700,2.1209,2.1209,2.1203,2.1203
EURSGD,20050414,145800,2.1206,2.1206,2.1201,2.1201
EURSGD,20050414,145900,2.1200,2.1200,2.1194,2.1195
EURSGD,20050414,150000,2.1196,2.1196,2.1185,2.1188
EURSGD,20050414,150100,2.1190,2.1207,2.1190,2.1207
EURSGD,20050414,150200,2.1208,2.1209,2.1206,2.1206
EURSGD,20050414,150300,2.1205,2.1205,2.1202,2.1204
EURSGD,20050414,150400,2.1205,2.1206,2.1205,2.1206
EURSGD,20050414,150500,2.1208,2.1210,2.1208,2.1210
EURSGD,20050414,150600,2.1212,2.1213,2.1212,2.1212
EURSGD,20050414,150700,2.1211,2.1211,2.1209,2.1209
EURSGD,20050414,150800,2.1209,2.1209,2.1206,2.1209
EURSGD,20050414,150900,2.1210,2.1212,2.1210,2.1212
EURSGD,20050414,151000,2.1214,2.1214,2.1212,2.1212
EURSGD,20050414,151100,2.1210,2.1210,2.1209,2.1210
EURSGD,20050414,151200,2.1210,2.1213,2.1209,2.1209
EURSGD,20050414,151300,2.1207,2.1207,2.1205,2.1205
EURSGD,20050414,151400,2.1206,2.1206,2.1202,2.1202
EURSGD,20050414,151500,2.1200,2.1200,2.1199,2.1199
EURSGD,20050414,151600,2.1204,2.1208,2.1204,2.1205
EURSGD,20050414,151700,2.1204,2.1204,2.1201,2.1203
EURSGD,20050414,151800,2.1204,2.1208,2.1204,2.1205
EURSGD,20050414,151900,2.1206,2.1206,2.1203,2.1203
EURSGD,20050414,152000,2.1202,2.1202,2.1201,2.1201
EURSGD,20050414,152100,2.1202,2.1207,2.1202,2.1207
EURSGD,20050414,152200,2.1208,2.1209,2.1206,2.1206
EURSGD,20050414,152300,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,152400,2.1205,2.1208,2.1205,2.1205
EURSGD,20050414,152500,2.1206,2.1212,2.1206,2.1212
EURSGD,20050414,152600,2.1210,2.1210,2.1206,2.1206
EURSGD,20050414,152700,2.1206,2.1206,2.1205,2.1205
EURSGD,20050414,152800,2.1205,2.1205,2.1198,2.1198
EURSGD,20050414,152900,2.1198,2.1202,2.1198,2.1202
EURSGD,20050414,153000,2.1203,2.1204,2.1200,2.1201
EURSGD,20050414,153100,2.1202,2.1207,2.1202,2.1207
EURSGD,20050414,153200,2.1207,2.1207,2.1206,2.1206
EURSGD,20050414,153300,2.1206,2.1206,2.1205,2.1205
EURSGD,20050414,153400,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,153500,2.1208,2.1212,2.1208,2.1212
EURSGD,20050414,153600,2.1212,2.1213,2.1210,2.1210
EURSGD,20050414,153700,2.1210,2.1210,2.1209,2.1209
EURSGD,20050414,153800,2.1210,2.1212,2.1209,2.1209
EURSGD,20050414,153900,2.1207,2.1207,2.1205,2.1205
EURSGD,20050414,154000,2.1203,2.1203,2.1201,2.1202
EURSGD,20050414,154100,2.1203,2.1205,2.1203,2.1205
EURSGD,20050414,154200,2.1202,2.1202,2.1198,2.1198
EURSGD,20050414,154300,2.1199,2.1200,2.1199,2.1200
EURSGD,20050414,154400,2.1199,2.1199,2.1195,2.1195
EURSGD,20050414,154500,2.1195,2.1195,2.1174,2.1174
EURSGD,20050414,154600,2.1173,2.1173,2.1163,2.1166
EURSGD,20050414,154700,2.1168,2.1168,2.1167,2.1167
EURSGD,20050414,154800,2.1163,2.1164,2.1162,2.1164
EURSGD,20050414,154900,2.1166,2.1167,2.1159,2.1159
EURSGD,20050414,155000,2.1158,2.1158,2.1158,2.1158
EURSGD,20050414,155100,2.1160,2.1163,2.1160,2.1163
EURSGD,20050414,155200,2.1166,2.1174,2.1166,2.1174
EURSGD,20050414,155300,2.1175,2.1177,2.1174,2.1174
EURSGD,20050414,155400,2.1177,2.1178,2.1177,2.1178
EURSGD,20050414,155500,2.1177,2.1182,2.1177,2.1182
EURSGD,20050414,155600,2.1183,2.1187,2.1183,2.1187
EURSGD,20050414,155700,2.1186,2.1186,2.1178,2.1178
EURSGD,20050414,155800,2.1177,2.1177,2.1174,2.1174
EURSGD,20050414,155900,2.1174,2.1177,2.1174,2.1177
EURSGD,20050414,160000,2.1174,2.1174,2.1171,2.1171
EURSGD,20050414,160100,2.1170,2.1170,2.1156,2.1156
EURSGD,20050414,160200,2.1152,2.1152,2.1144,2.1145
EURSGD,20050414,160300,2.1147,2.1158,2.1147,2.1158
EURSGD,20050414,160400,2.1159,2.1165,2.1159,2.1165
EURSGD,20050414,160500,2.1168,2.1174,2.1168,2.1174
EURSGD,20050414,160600,2.1173,2.1173,2.1171,2.1172
EURSGD,20050414,160700,2.1173,2.1175,2.1173,2.1175
EURSGD,20050414,160800,2.1175,2.1177,2.1175,2.1177
EURSGD,20050414,160900,2.1175,2.1175,2.1170,2.1170
EURSGD,20050414,161000,2.1169,2.1177,2.1169,2.1177
EURSGD,20050414,161100,2.1178,2.1186,2.1178,2.1186
EURSGD,20050414,161200,2.1187,2.1190,2.1187,2.1190
EURSGD,20050414,161300,2.1190,2.1199,2.1190,2.1199
EURSGD,20050414,161400,2.1198,2.1198,2.1192,2.1192
EURSGD,20050414,161500,2.1192,2.1192,2.1189,2.1189
EURSGD,20050414,161600,2.1187,2.1187,2.1181,2.1181
EURSGD,20050414,161700,2.1179,2.1179,2.1179,2.1179
EURSGD,20050414,161800,2.1178,2.1178,2.1177,2.1177
EURSGD,20050414,161900,2.1177,2.1178,2.1177,2.1178
EURSGD,20050414,162000,2.1181,2.1181,2.1181,2.1181
EURSGD,20050414,162100,2.1178,2.1179,2.1177,2.1177
EURSGD,20050414,162200,2.1176,2.1181,2.1176,2.1181
EURSGD,20050414,162300,2.1181,2.1181,2.1180,2.1180
EURSGD,20050414,162400,2.1179,2.1179,2.1172,2.1172
EURSGD,20050414,162500,2.1171,2.1171,2.1165,2.1166
EURSGD,20050414,162600,2.1165,2.1165,2.1159,2.1159
EURSGD,20050414,162700,2.1159,2.1160,2.1157,2.1160
EURSGD,20050414,162800,2.1161,2.1161,2.1161,2.1161
EURSGD,20050414,162900,2.1164,2.1167,2.1164,2.1167
EURSGD,20050414,163000,2.1168,2.1170,2.1168,2.1170
EURSGD,20050414,163100,2.1170,2.1171,2.1167,2.1171
EURSGD,20050414,163200,2.1171,2.1178,2.1171,2.1178
EURSGD,20050414,163300,2.1180,2.1185,2.1180,2.1181
EURSGD,20050414,163400,2.1181,2.1182,2.1180,2.1182
EURSGD,20050414,163500,2.1184,2.1193,2.1184,2.1192
EURSGD,20050414,163600,2.1190,2.1190,2.1185,2.1185
EURSGD,20050414,163700,2.1185,2.1185,2.1185,2.1185
EURSGD,20050414,163800,2.1185,2.1185,2.1183,2.1183
EURSGD,20050414,163900,2.1182,2.1189,2.1182,2.1189
EURSGD,20050414,164000,2.1191,2.1199,2.1191,2.1199
EURSGD,20050414,164100,2.1200,2.1200,2.1199,2.1199
EURSGD,20050414,164200,2.1198,2.1201,2.1198,2.1201
EURSGD,20050414,164300,2.1200,2.1200,2.1187,2.1187
EURSGD,20050414,164400,2.1186,2.1186,2.1185,2.1185
EURSGD,20050414,164500,2.1184,2.1184,2.1183,2.1183
EURSGD,20050414,164600,2.1183,2.1185,2.1183,2.1185
EURSGD,20050414,164700,2.1184,2.1186,2.1183,2.1186
EURSGD,20050414,164800,2.1186,2.1187,2.1186,2.1186
EURSGD,20050414,164900,2.1185,2.1185,2.1182,2.1182
EURSGD,20050414,165000,2.1183,2.1189,2.1183,2.1189
EURSGD,20050414,165100,2.1191,2.1191,2.1189,2.1189
EURSGD,20050414,165200,2.1189,2.1195,2.1189,2.1195
EURSGD,20050414,165300,2.1197,2.1206,2.1197,2.1206
EURSGD,20050414,165400,2.1208,2.1208,2.1208,2.1208
EURSGD,20050414,165500,2.1206,2.1206,2.1203,2.1205
EURSGD,20050414,165600,2.1206,2.1208,2.1206,2.1208
EURSGD,20050414,165700,2.1208,2.1208,2.1205,2.1205
EURSGD,20050414,165800,2.1205,2.1206,2.1205,2.1205
EURSGD,20050414,165900,2.1205,2.1205,2.1201,2.1201
EURSGD,20050414,170000,2.1199,2.1199,2.1195,2.1196
EURSGD,20050414,170100,2.1197,2.1200,2.1197,2.1200
EURSGD,20050414,170200,2.1201,2.1202,2.1200,2.1202
EURSGD,20050414,170300,2.1203,2.1203,2.1202,2.1202
EURSGD,20050414,170400,2.1201,2.1201,2.1200,2.1200
EURSGD,20050414,170500,2.1201,2.1201,2.1196,2.1196
EURSGD,20050414,170600,2.1195,2.1195,2.1193,2.1194
EURSGD,20050414,170700,2.1193,2.1193,2.1192,2.1192
EURSGD,20050414,170800,2.1193,2.1195,2.1193,2.1195
EURSGD,20050414,170900,2.1195,2.1195,2.1195,2.1195
EURSGD,20050414,171000,2.1195,2.1195,2.1194,2.1194
EURSGD,20050414,171100,2.1194,2.1194,2.1194,2.1194
EURSGD,20050414,171200,2.1194,2.1199,2.1194,2.1199
EURSGD,20050414,171300,2.1200,2.1200,2.1196,2.1196
EURSGD,20050414,171400,2.1195,2.1195,2.1191,2.1191
EURSGD,20050414,171500,2.1190,2.1192,2.1190,2.1192
EURSGD,20050414,171600,2.1194,2.1195,2.1194,2.1195
EURSGD,20050414,171700,2.1194,2.1194,2.1191,2.1191
EURSGD,20050414,171800,2.1191,2.1191,2.1191,2.1191
EURSGD,20050414,171900,2.1191,2.1191,2.1188,2.1188
EURSGD,20050414,172000,2.1188,2.1188,2.1184,2.1184
EURSGD,20050414,172100,2.1183,2.1183,2.1179,2.1179
EURSGD,20050414,172200,2.1180,2.1186,2.1180,2.1186
EURSGD,20050414,172300,2.1189,2.1189,2.1188,2.1188
EURSGD,20050414,172400,2.1188,2.1188,2.1187,2.1187
EURSGD,20050414,172500,2.1187,2.1187,2.1187,2.1187
EURSGD,20050414,172600,2.1185,2.1187,2.1185,2.1187
EURSGD,20050414,172700,2.1189,2.1212,2.1189,2.1212
EURSGD,20050414,172800,2.1213,2.1221,2.1213,2.1213
EURSGD,20050414,172900,2.1210,2.1226,2.1210,2.1226
EURSGD,20050414,173000,2.1225,2.1225,2.1221,2.1221
EURSGD,20050414,173100,2.1220,2.1220,2.1213,2.1213
EURSGD,20050414,173200,2.1212,2.1213,2.1210,2.1212
EURSGD,20050414,173300,2.1213,2.1216,2.1213,2.1216
EURSGD,20050414,173400,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,173500,2.1216,2.1219,2.1216,2.1219
EURSGD,20050414,173600,2.1220,2.1221,2.1217,2.1217
EURSGD,20050414,173700,2.1216,2.1216,2.1212,2.1212
EURSGD,20050414,173800,2.1212,2.1216,2.1212,2.1216
EURSGD,20050414,173900,2.1217,2.1217,2.1215,2.1215
EURSGD,20050414,174000,2.1213,2.1213,2.1209,2.1209
EURSGD,20050414,174100,2.1208,2.1208,2.1204,2.1204
EURSGD,20050414,174200,2.1205,2.1206,2.1205,2.1205
EURSGD,20050414,174300,2.1205,2.1205,2.1203,2.1203
EURSGD,20050414,174400,2.1202,2.1203,2.1201,2.1203
EURSGD,20050414,174500,2.1203,2.1203,2.1203,2.1203
EURSGD,20050414,174600,2.1205,2.1205,2.1196,2.1197
EURSGD,20050414,174700,2.1198,2.1202,2.1198,2.1202
EURSGD,20050414,174800,2.1203,2.1204,2.1200,2.1200
EURSGD,20050414,174900,2.1201,2.1202,2.1201,2.1201
EURSGD,20050414,175000,2.1202,2.1202,2.1197,2.1197
EURSGD,20050414,175100,2.1196,2.1198,2.1196,2.1198
EURSGD,20050414,175200,2.1198,2.1198,2.1198,2.1198
EURSGD,20050414,175300,2.1198,2.1200,2.1198,2.1200
EURSGD,20050414,175400,2.1201,2.1205,2.1201,2.1205
EURSGD,20050414,175500,2.1206,2.1214,2.1206,2.1214
EURSGD,20050414,175600,2.1216,2.1218,2.1216,2.1218
EURSGD,20050414,175700,2.1218,2.1218,2.1216,2.1216
EURSGD,20050414,175800,2.1213,2.1216,2.1213,2.1216
EURSGD,20050414,175900,2.1216,2.1219,2.1216,2.1219
EURSGD,20050414,180000,2.1219,2.1223,2.1219,2.1223
EURSGD,20050414,180100,2.1224,2.1227,2.1224,2.1227
EURSGD,20050414,180200,2.1227,2.1227,2.1223,2.1223
EURSGD,20050414,180300,2.1222,2.1222,2.1219,2.1220
EURSGD,20050414,180400,2.1221,2.1222,2.1221,2.1222
EURSGD,20050414,180500,2.1223,2.1223,2.1220,2.1220
EURSGD,20050414,180600,2.1219,2.1219,2.1218,2.1218
EURSGD,20050414,180700,2.1218,2.1220,2.1218,2.1220
EURSGD,20050414,180800,2.1221,2.1221,2.1221,2.1221
EURSGD,20050414,180900,2.1221,2.1222,2.1219,2.1219
EURSGD,20050414,181000,2.1219,2.1220,2.1219,2.1220
EURSGD,20050414,181100,2.1220,2.1220,2.1220,2.1220
EURSGD,20050414,181200,2.1220,2.1222,2.1220,2.1222
EURSGD,20050414,181300,2.1223,2.1224,2.1223,2.1224
EURSGD,20050414,181400,2.1224,2.1224,2.1220,2.1220
EURSGD,20050414,181500,2.1221,2.1226,2.1221,2.1226
EURSGD,20050414,181600,2.1227,2.1228,2.1227,2.1228
EURSGD,20050414,181700,2.1230,2.1230,2.1230,2.1230
EURSGD,20050414,181800,2.1228,2.1228,2.1226,2.1226
EURSGD,20050414,181900,2.1225,2.1225,2.1224,2.1224
EURSGD,20050414,182000,2.1223,2.1223,2.1222,2.1222
EURSGD,20050414,182100,2.1223,2.1225,2.1223,2.1225
EURSGD,20050414,182200,2.1225,2.1226,2.1224,2.1224
EURSGD,20050414,182300,2.1224,2.1224,2.1222,2.1223
EURSGD,20050414,182400,2.1224,2.1225,2.1224,2.1225
EURSGD,20050414,182500,2.1226,2.1228,2.1226,2.1228
EURSGD,20050414,182600,2.1228,2.1228,2.1226,2.1226
EURSGD,20050414,182700,2.1221,2.1221,2.1220,2.1220
EURSGD,20050414,182800,2.1221,2.1223,2.1221,2.1223
EURSGD,20050414,182900,2.1223,2.1223,2.1221,2.1221
EURSGD,20050414,183000,2.1221,2.1221,2.1219,2.1219
EURSGD,20050414,183100,2.1217,2.1217,2.1216,2.1216
EURSGD,20050414,183200,2.1216,2.1216,2.1214,2.1214
EURSGD,20050414,183300,2.1214,2.1214,2.1212,2.1213
EURSGD,20050414,183400,2.1214,2.1216,2.1214,2.1216
EURSGD,20050414,183500,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,183600,2.1216,2.1216,2.1215,2.1216
EURSGD,20050414,183700,2.1216,2.1217,2.1216,2.1217
EURSGD,20050414,183800,2.1217,2.1217,2.1217,2.1217
EURSGD,20050414,183900,2.1217,2.1217,2.1215,2.1215
EURSGD,20050414,184000,2.1215,2.1215,2.1215,2.1215
EURSGD,20050414,184100,2.1214,2.1214,2.1213,2.1213
EURSGD,20050414,184200,2.1212,2.1212,2.1212,2.1212
EURSGD,20050414,184300,2.1212,2.1212,2.1211,2.1211
EURSGD,20050414,184400,2.1210,2.1210,2.1210,2.1210
EURSGD,20050414,184500,2.1210,2.1211,2.1210,2.1211
EURSGD,20050414,184600,2.1212,2.1212,2.1210,2.1210
EURSGD,20050414,184700,2.1209,2.1209,2.1207,2.1207
EURSGD,20050414,184800,2.1208,2.1209,2.1208,2.1209
EURSGD,20050414,184900,2.1210,2.1210,2.1210,2.1210
EURSGD,20050414,185000,2.1211,2.1212,2.1211,2.1212
EURSGD,20050414,185100,2.1213,2.1213,2.1212,2.1212
EURSGD,20050414,185200,2.1211,2.1212,2.1211,2.1212
EURSGD,20050414,185300,2.1213,2.1213,2.1213,2.1213
EURSGD,20050414,185400,2.1212,2.1212,2.1212,2.1212
EURSGD,20050414,185500,2.1211,2.1211,2.1210,2.1210
EURSGD,20050414,185600,2.1210,2.1211,2.1210,2.1210
EURSGD,20050414,185700,2.1210,2.1212,2.1210,2.1212
EURSGD,20050414,185800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050414,185900,2.1212,2.1212,2.1212,2.1212
EURSGD,20050414,190000,2.1212,2.1212,2.1212,2.1212
EURSGD,20050414,190100,2.1213,2.1213,2.1213,2.1213
EURSGD,20050414,190200,2.1213,2.1215,2.1213,2.1215
EURSGD,20050414,190300,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,190400,2.1216,2.1216,2.1215,2.1215
EURSGD,20050414,190500,2.1213,2.1213,2.1208,2.1208
EURSGD,20050414,190600,2.1206,2.1207,2.1205,2.1205
EURSGD,20050414,190700,2.1203,2.1207,2.1203,2.1207
EURSGD,20050414,190800,2.1208,2.1208,2.1207,2.1207
EURSGD,20050414,190900,2.1208,2.1208,2.1207,2.1207
EURSGD,20050414,191000,2.1207,2.1207,2.1206,2.1206
EURSGD,20050414,191100,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,191200,2.1204,2.1206,2.1204,2.1206
EURSGD,20050414,191300,2.1208,2.1209,2.1207,2.1207
EURSGD,20050414,191400,2.1205,2.1205,2.1200,2.1200
EURSGD,20050414,191500,2.1199,2.1199,2.1198,2.1198
EURSGD,20050414,191600,2.1198,2.1199,2.1198,2.1199
EURSGD,20050414,191700,2.1198,2.1198,2.1198,2.1198
EURSGD,20050414,191800,2.1198,2.1198,2.1198,2.1198
EURSGD,20050414,191900,2.1199,2.1203,2.1199,2.1203
EURSGD,20050414,192000,2.1203,2.1205,2.1203,2.1205
EURSGD,20050414,192100,2.1206,2.1207,2.1206,2.1207
EURSGD,20050414,192200,2.1207,2.1208,2.1205,2.1205
EURSGD,20050414,192300,2.1206,2.1208,2.1206,2.1208
EURSGD,20050414,192400,2.1206,2.1206,2.1205,2.1206
EURSGD,20050414,192500,2.1207,2.1208,2.1207,2.1207
EURSGD,20050414,192600,2.1207,2.1207,2.1207,2.1207
EURSGD,20050414,192700,2.1207,2.1207,2.1207,2.1207
EURSGD,20050414,192800,2.1207,2.1207,2.1207,2.1207
EURSGD,20050414,192900,2.1207,2.1207,2.1206,2.1206
EURSGD,20050414,193000,2.1205,2.1207,2.1205,2.1207
EURSGD,20050414,193100,2.1207,2.1207,2.1207,2.1207
EURSGD,20050414,193200,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,193300,2.1205,2.1206,2.1205,2.1206
EURSGD,20050414,193400,2.1206,2.1207,2.1206,2.1207
EURSGD,20050414,193500,2.1206,2.1206,2.1203,2.1203
EURSGD,20050414,193600,2.1202,2.1202,2.1200,2.1200
EURSGD,20050414,193700,2.1200,2.1202,2.1200,2.1202
EURSGD,20050414,193800,2.1202,2.1202,2.1198,2.1198
EURSGD,20050414,193900,2.1196,2.1196,2.1195,2.1195
EURSGD,20050414,194000,2.1195,2.1195,2.1194,2.1194
EURSGD,20050414,194100,2.1195,2.1195,2.1195,2.1195
EURSGD,20050414,194200,2.1197,2.1198,2.1197,2.1198
EURSGD,20050414,194300,2.1199,2.1200,2.1199,2.1199
EURSGD,20050414,194400,2.1199,2.1199,2.1199,2.1199
EURSGD,20050414,194500,2.1202,2.1202,2.1202,2.1202
EURSGD,20050414,194600,2.1202,2.1205,2.1202,2.1205
EURSGD,20050414,194700,2.1203,2.1203,2.1203,2.1203
EURSGD,20050414,194800,2.1203,2.1205,2.1203,2.1205
EURSGD,20050414,194900,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,195000,2.1205,2.1206,2.1205,2.1206
EURSGD,20050414,195100,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,195200,2.1206,2.1206,2.1205,2.1205
EURSGD,20050414,195300,2.1205,2.1205,2.1204,2.1205
EURSGD,20050414,195400,2.1205,2.1206,2.1205,2.1206
EURSGD,20050414,195500,2.1205,2.1206,2.1205,2.1206
EURSGD,20050414,195600,2.1207,2.1209,2.1207,2.1209
EURSGD,20050414,195700,2.1208,2.1208,2.1208,2.1208
EURSGD,20050414,195800,2.1209,2.1209,2.1208,2.1208
EURSGD,20050414,195900,2.1208,2.1208,2.1208,2.1208
EURSGD,20050414,200000,2.1208,2.1208,2.1208,2.1208
EURSGD,20050414,200100,2.1208,2.1209,2.1208,2.1209
EURSGD,20050414,200200,2.1209,2.1209,2.1209,2.1209
EURSGD,20050414,200300,2.1208,2.1208,2.1205,2.1205
EURSGD,20050414,200400,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,200500,2.1206,2.1206,2.1205,2.1205
EURSGD,20050414,200600,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,200700,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,200800,2.1206,2.1206,2.1205,2.1205
EURSGD,20050414,200900,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,201000,2.1205,2.1205,2.1203,2.1203
EURSGD,20050414,201100,2.1202,2.1202,2.1202,2.1202
EURSGD,20050414,201200,2.1202,2.1202,2.1200,2.1200
EURSGD,20050414,201300,2.1199,2.1199,2.1198,2.1198
EURSGD,20050414,201400,2.1198,2.1198,2.1198,2.1198
EURSGD,20050414,201500,2.1198,2.1199,2.1198,2.1199
EURSGD,20050414,201600,2.1200,2.1201,2.1200,2.1200
EURSGD,20050414,201700,2.1200,2.1200,2.1200,2.1200
EURSGD,20050414,201800,2.1198,2.1198,2.1198,2.1198
EURSGD,20050414,201900,2.1198,2.1198,2.1198,2.1198
EURSGD,20050414,202000,2.1198,2.1199,2.1198,2.1199
EURSGD,20050414,202100,2.1200,2.1203,2.1200,2.1203
EURSGD,20050414,202200,2.1205,2.1206,2.1205,2.1206
EURSGD,20050414,202300,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,202400,2.1206,2.1206,2.1205,2.1205
EURSGD,20050414,202500,2.1205,2.1206,2.1205,2.1206
EURSGD,20050414,202600,2.1205,2.1205,2.1204,2.1204
EURSGD,20050414,202700,2.1205,2.1206,2.1205,2.1206
EURSGD,20050414,202800,2.1206,2.1206,2.1206,2.1206
EURSGD,20050414,202900,2.1206,2.1206,2.1205,2.1205
EURSGD,20050414,203000,2.1205,2.1206,2.1205,2.1205
EURSGD,20050414,203100,2.1205,2.1205,2.1204,2.1204
EURSGD,20050414,203200,2.1204,2.1205,2.1204,2.1205
EURSGD,20050414,203300,2.1205,2.1207,2.1205,2.1207
EURSGD,20050414,203400,2.1208,2.1208,2.1208,2.1208
EURSGD,20050414,203500,2.1207,2.1208,2.1207,2.1208
EURSGD,20050414,203600,2.1209,2.1209,2.1209,2.1209
EURSGD,20050414,203700,2.1209,2.1212,2.1209,2.1212
EURSGD,20050414,203800,2.1213,2.1213,2.1212,2.1212
EURSGD,20050414,203900,2.1211,2.1211,2.1210,2.1210
EURSGD,20050414,204000,2.1209,2.1209,2.1209,2.1209
EURSGD,20050414,204100,2.1209,2.1209,2.1209,2.1209
EURSGD,20050414,204200,2.1209,2.1209,2.1208,2.1208
EURSGD,20050414,204300,2.1208,2.1208,2.1208,2.1208
EURSGD,20050414,204400,2.1207,2.1209,2.1207,2.1209
EURSGD,20050414,204500,2.1209,2.1210,2.1209,2.1210
EURSGD,20050414,204600,2.1212,2.1213,2.1212,2.1212
EURSGD,20050414,204700,2.1212,2.1212,2.1206,2.1206
EURSGD,20050414,204800,2.1205,2.1205,2.1203,2.1203
EURSGD,20050414,204900,2.1205,2.1206,2.1205,2.1206
EURSGD,20050414,205000,2.1207,2.1208,2.1207,2.1208
EURSGD,20050414,205100,2.1209,2.1210,2.1209,2.1209
EURSGD,20050414,205200,2.1209,2.1210,2.1209,2.1210
EURSGD,20050414,205300,2.1211,2.1211,2.1211,2.1211
EURSGD,20050414,205400,2.1211,2.1214,2.1211,2.1214
EURSGD,20050414,205500,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,205600,2.1216,2.1218,2.1216,2.1218
EURSGD,20050414,205700,2.1218,2.1218,2.1218,2.1218
EURSGD,20050414,205800,2.1219,2.1220,2.1219,2.1220
EURSGD,20050414,205900,2.1221,2.1233,2.1221,2.1233
EURSGD,20050414,210000,2.1234,2.1234,2.1230,2.1230
EURSGD,20050414,210100,2.1224,2.1224,2.1220,2.1220
EURSGD,20050414,210200,2.1220,2.1220,2.1220,2.1220
EURSGD,20050414,210300,2.1220,2.1221,2.1220,2.1221
EURSGD,20050414,210400,2.1221,2.1223,2.1221,2.1223
EURSGD,20050414,210500,2.1224,2.1228,2.1224,2.1228
EURSGD,20050414,210600,2.1229,2.1231,2.1229,2.1230
EURSGD,20050414,210700,2.1228,2.1228,2.1220,2.1220
EURSGD,20050414,210800,2.1220,2.1222,2.1220,2.1222
EURSGD,20050414,210900,2.1222,2.1222,2.1221,2.1221
EURSGD,20050414,211000,2.1219,2.1219,2.1213,2.1213
EURSGD,20050414,211100,2.1215,2.1215,2.1215,2.1215
EURSGD,20050414,211200,2.1216,2.1216,2.1215,2.1216
EURSGD,20050414,211300,2.1216,2.1219,2.1216,2.1219
EURSGD,20050414,211400,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,211500,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,211600,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,211700,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,211800,2.1220,2.1220,2.1220,2.1220
EURSGD,20050414,211900,2.1220,2.1221,2.1220,2.1221
EURSGD,20050414,212000,2.1220,2.1221,2.1220,2.1221
EURSGD,20050414,212100,2.1222,2.1222,2.1222,2.1222
EURSGD,20050414,212200,2.1222,2.1223,2.1222,2.1222
EURSGD,20050414,212300,2.1221,2.1221,2.1221,2.1221
EURSGD,20050414,212400,2.1221,2.1221,2.1220,2.1220
EURSGD,20050414,212500,2.1220,2.1222,2.1220,2.1222
EURSGD,20050414,212600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,212700,2.1222,2.1222,2.1222,2.1222
EURSGD,20050414,212800,2.1222,2.1222,2.1222,2.1222
EURSGD,20050414,212900,2.1223,2.1223,2.1223,2.1223
EURSGD,20050414,213000,2.1222,2.1222,2.1221,2.1222
EURSGD,20050414,213100,2.1222,2.1223,2.1222,2.1223
EURSGD,20050414,213200,2.1222,2.1222,2.1222,2.1222
EURSGD,20050414,213300,2.1222,2.1222,2.1219,2.1219
EURSGD,20050414,213400,2.1218,2.1218,2.1218,2.1218
EURSGD,20050414,213500,2.1218,2.1219,2.1218,2.1219
EURSGD,20050414,213600,2.1220,2.1222,2.1220,2.1222
EURSGD,20050414,213700,2.1223,2.1223,2.1222,2.1222
EURSGD,20050414,213800,2.1221,2.1221,2.1220,2.1220
EURSGD,20050414,213900,2.1219,2.1219,2.1219,2.1219
EURSGD,20050414,214000,2.1219,2.1220,2.1219,2.1220
EURSGD,20050414,214100,2.1221,2.1221,2.1221,2.1221
EURSGD,20050414,214200,2.1221,2.1222,2.1221,2.1222
EURSGD,20050414,214300,2.1223,2.1223,2.1222,2.1222
EURSGD,20050414,214400,2.1221,2.1221,2.1218,2.1218
EURSGD,20050414,214500,2.1217,2.1217,2.1214,2.1214
EURSGD,20050414,214600,2.1213,2.1213,2.1213,2.1213
EURSGD,20050414,214700,2.1213,2.1214,2.1213,2.1214
EURSGD,20050414,214800,2.1214,2.1214,2.1214,2.1214
EURSGD,20050414,214900,2.1214,2.1214,2.1214,2.1214
EURSGD,20050414,215000,2.1215,2.1215,2.1215,2.1215
EURSGD,20050414,215100,2.1215,2.1216,2.1215,2.1216
EURSGD,20050414,215200,2.1215,2.1216,2.1215,2.1216
EURSGD,20050414,215300,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,215400,2.1216,2.1216,2.1216,2.1216
EURSGD,20050414,215500,2.1216,2.1216,2.1215,2.1215
EURSGD,20050414,215600,2.1215,2.1215,2.1214,2.1214
EURSGD,20050414,215700,2.1214,2.1214,2.1212,2.1212
EURSGD,20050414,215800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050414,215900,2.1212,2.1213,2.1212,2.1213
EURSGD,20050414,220000,2.1213,2.1213,2.1213,2.1213
EURSGD,20050414,220100,2.1213,2.1213,2.1213,2.1213
EURSGD,20050414,220200,2.1213,2.1213,2.1213,2.1213
EURSGD,20050414,220300,2.1213,2.1213,2.1213,2.1213
EURSGD,20050414,220400,2.1213,2.1213,2.1213,2.1213
EURSGD,20050414,220500,2.1213,2.1213,2.1213,2.1213
EURSGD,20050414,220600,2.1213,2.1213,2.1213,2.1213
EURSGD,20050414,220700,2.1214,2.1214,2.1213,2.1213
EURSGD,20050414,220800,2.1214,2.1214,2.1213,2.1213
EURSGD,20050414,220900,2.1213,2.1213,2.1213,2.1213
EURSGD,20050414,221000,2.1213,2.1213,2.1212,2.1212
EURSGD,20050414,221100,2.1212,2.1212,2.1212,2.1212
EURSGD,20050414,221200,2.1212,2.1212,2.1211,2.1211
EURSGD,20050414,221300,2.1211,2.1212,2.1211,2.1212
EURSGD,20050414,221400,2.1212,2.1213,2.1212,2.1213
EURSGD,20050414,221500,2.1211,2.1211,2.1209,2.1209
EURSGD,20050414,221600,2.1209,2.1209,2.1209,2.1209
EURSGD,20050414,221700,2.1210,2.1210,2.1210,2.1210
EURSGD,20050414,221800,2.1210,2.1210,2.1210,2.1210
EURSGD,20050414,221900,2.1210,2.1211,2.1210,2.1211
EURSGD,20050414,222000,2.1211,2.1211,2.1210,2.1210
EURSGD,20050414,222100,2.1208,2.1208,2.1208,2.1208
EURSGD,20050414,222200,2.1208,2.1209,2.1208,2.1208
EURSGD,20050414,222300,2.1208,2.1208,2.1208,2.1208
EURSGD,20050414,222400,2.1208,2.1208,2.1207,2.1207
EURSGD,20050414,222500,2.1207,2.1207,2.1207,2.1207
EURSGD,20050414,222600,2.1206,2.1206,2.1205,2.1205
EURSGD,20050414,222700,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,222800,2.1205,2.1205,2.1203,2.1203
EURSGD,20050414,222900,2.1203,2.1203,2.1199,2.1199
EURSGD,20050414,223000,2.1198,2.1198,2.1196,2.1196
EURSGD,20050414,223100,2.1196,2.1198,2.1196,2.1198
EURSGD,20050414,223200,2.1198,2.1199,2.1198,2.1199
EURSGD,20050414,223300,2.1199,2.1202,2.1199,2.1201
EURSGD,20050414,223400,2.1201,2.1201,2.1201,2.1201
EURSGD,20050414,223500,2.1202,2.1205,2.1202,2.1205
EURSGD,20050414,223600,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,223700,2.1206,2.1206,2.1205,2.1205
EURSGD,20050414,223800,2.1205,2.1205,2.1205,2.1205
EURSGD,20050414,223900,2.1205,2.1205,2.1204,2.1204
EURSGD,20050414,224000,2.1203,2.1203,2.1199,2.1199
EURSGD,20050414,224100,2.1199,2.1201,2.1199,2.1201
EURSGD,20050414,224200,2.1201,2.1201,2.1200,2.1200
EURSGD,20050414,224300,2.1199,2.1199,2.1199,2.1199
EURSGD,20050414,224400,2.1199,2.1199,2.1198,2.1198
EURSGD,20050414,224500,2.1198,2.1198,2.1188,2.1189
EURSGD,20050414,224600,2.1191,2.1192,2.1191,2.1191
EURSGD,20050414,224700,2.1191,2.1192,2.1191,2.1192
EURSGD,20050414,224800,2.1191,2.1191,2.1191,2.1191
EURSGD,20050414,224900,2.1191,2.1191,2.1189,2.1189
EURSGD,20050414,225000,2.1188,2.1188,2.1188,2.1188
EURSGD,20050414,225100,2.1188,2.1190,2.1188,2.1190
EURSGD,20050414,225200,2.1192,2.1192,2.1192,2.1192
EURSGD,20050414,225300,2.1192,2.1193,2.1192,2.1192
EURSGD,20050414,225400,2.1191,2.1193,2.1191,2.1193
EURSGD,20050414,225500,2.1193,2.1195,2.1193,2.1195
EURSGD,20050414,225600,2.1195,2.1195,2.1194,2.1194
EURSGD,20050414,225700,2.1194,2.1194,2.1194,2.1194
EURSGD,20050414,225800,2.1191,2.1191,2.1191,2.1191
EURSGD,20050414,225900,2.1191,2.1191,2.1189,2.1190
EURSGD,20050414,230000,2.1191,2.1191,2.1191,2.1191
EURSGD,20050414,230100,2.1192,2.1193,2.1192,2.1193
EURSGD,20050414,230200,2.1192,2.1192,2.1191,2.1191
EURSGD,20050414,230300,2.1191,2.1191,2.1191,2.1191
EURSGD,20050414,230400,2.1191,2.1191,2.1191,2.1191
EURSGD,20050414,230500,2.1191,2.1191,2.1190,2.1190
EURSGD,20050414,230600,2.1190,2.1190,2.1189,2.1189
EURSGD,20050414,230700,2.1189,2.1189,2.1186,2.1186
EURSGD,20050414,230800,2.1186,2.1186,2.1186,2.1186
EURSGD,20050414,230900,2.1186,2.1186,2.1186,2.1186
EURSGD,20050414,231000,2.1187,2.1187,2.1187,2.1187
EURSGD,20050414,231100,2.1187,2.1187,2.1187,2.1187
EURSGD,20050414,231200,2.1187,2.1187,2.1187,2.1187
EURSGD,20050414,231300,2.1188,2.1188,2.1188,2.1188
EURSGD,20050414,231400,2.1188,2.1188,2.1186,2.1186
EURSGD,20050414,231500,2.1186,2.1186,2.1185,2.1185
EURSGD,20050414,231600,2.1185,2.1185,2.1185,2.1185
EURSGD,20050414,231700,2.1186,2.1186,2.1185,2.1185
EURSGD,20050414,231800,2.1185,2.1185,2.1185,2.1185
EURSGD,20050414,231900,2.1185,2.1185,2.1185,2.1185
EURSGD,20050414,232000,2.1185,2.1187,2.1185,2.1187
EURSGD,20050414,232100,2.1187,2.1187,2.1186,2.1186
EURSGD,20050414,232200,2.1186,2.1186,2.1186,2.1186
EURSGD,20050414,232300,2.1186,2.1187,2.1186,2.1187
EURSGD,20050414,232400,2.1187,2.1187,2.1187,2.1187
EURSGD,20050414,232500,2.1187,2.1187,2.1187,2.1187
EURSGD,20050414,232600,2.1188,2.1188,2.1188,2.1188
EURSGD,20050414,232700,2.1188,2.1188,2.1186,2.1186
EURSGD,20050414,232800,2.1186,2.1187,2.1186,2.1187
EURSGD,20050414,232900,2.1187,2.1187,2.1187,2.1187
EURSGD,20050414,233000,2.1187,2.1187,2.1186,2.1186
EURSGD,20050414,233100,2.1185,2.1185,2.1185,2.1185
EURSGD,20050414,233200,2.1185,2.1186,2.1185,2.1185
EURSGD,20050414,233300,2.1185,2.1185,2.1183,2.1183
EURSGD,20050414,233400,2.1183,2.1183,2.1183,2.1183
EURSGD,20050414,233500,2.1183,2.1184,2.1183,2.1184
EURSGD,20050414,233600,2.1185,2.1185,2.1185,2.1185
EURSGD,20050414,233700,2.1184,2.1184,2.1181,2.1181
EURSGD,20050414,233800,2.1181,2.1184,2.1179,2.1184
EURSGD,20050414,233900,2.1184,2.1190,2.1184,2.1186
EURSGD,20050414,234000,2.1185,2.1185,2.1182,2.1182
EURSGD,20050414,234100,2.1182,2.1182,2.1179,2.1179
EURSGD,20050414,234200,2.1178,2.1178,2.1178,2.1178
EURSGD,20050414,234300,2.1178,2.1178,2.1176,2.1176
EURSGD,20050414,234400,2.1177,2.1177,2.1177,2.1177
EURSGD,20050414,234500,2.1179,2.1181,2.1179,2.1181
EURSGD,20050414,234600,2.1181,2.1183,2.1181,2.1183
EURSGD,20050414,234700,2.1183,2.1185,2.1183,2.1185
EURSGD,20050414,234800,2.1186,2.1187,2.1186,2.1187
EURSGD,20050414,234900,2.1188,2.1191,2.1188,2.1191
EURSGD,20050414,235000,2.1191,2.1193,2.1191,2.1193
EURSGD,20050414,235100,2.1194,2.1197,2.1194,2.1197
EURSGD,20050414,235200,2.1196,2.1196,2.1191,2.1191
EURSGD,20050414,235300,2.1191,2.1191,2.1190,2.1190
EURSGD,20050414,235400,2.1190,2.1190,2.1188,2.1188
EURSGD,20050414,235500,2.1188,2.1188,2.1188,2.1188
EURSGD,20050414,235600,2.1188,2.1188,2.1187,2.1187
EURSGD,20050414,235700,2.1187,2.1195,2.1187,2.1195
EURSGD,20050414,235800,2.1196,2.1198,2.1196,2.1198
EURSGD,20050414,235900,2.1196,2.1196,2.1195,2.1195
EURSGD,20050415,000000,2.1194,2.1194,2.1192,2.1192
EURZAR,20050414,000100,7.897,7.898,7.897,7.898
EURZAR,20050414,000200,7.898,7.899,7.898,7.899
EURZAR,20050414,000300,7.899,7.899,7.899,7.899
EURZAR,20050414,000400,7.899,7.899,7.897,7.897
EURZAR,20050414,000500,7.897,7.897,7.897,7.897
EURZAR,20050414,000600,7.896,7.901,7.896,7.901
EURZAR,20050414,000700,7.901,7.902,7.901,7.902
EURZAR,20050414,000800,7.902,7.902,7.902,7.902
EURZAR,20050414,000900,7.902,7.902,7.902,7.902
EURZAR,20050414,001000,7.902,7.902,7.901,7.901
EURZAR,20050414,001100,7.901,7.901,7.901,7.901
EURZAR,20050414,001200,7.901,7.901,7.901,7.901
EURZAR,20050414,001300,7.901,7.901,7.901,7.901
EURZAR,20050414,001400,7.897,7.897,7.897,7.897
EURZAR,20050414,001500,7.893,7.893,7.893,7.893
EURZAR,20050414,001600,7.893,7.893,7.893,7.893
EURZAR,20050414,001700,7.894,7.894,7.894,7.894
EURZAR,20050414,001800,7.894,7.894,7.894,7.894
EURZAR,20050414,001900,7.894,7.894,7.894,7.894
EURZAR,20050414,002000,7.894,7.894,7.894,7.894
EURZAR,20050414,002100,7.894,7.894,7.894,7.894
EURZAR,20050414,002200,7.894,7.894,7.893,7.893
EURZAR,20050414,002300,7.893,7.893,7.892,7.892
EURZAR,20050414,002400,7.892,7.892,7.892,7.892
EURZAR,20050414,002500,7.892,7.892,7.892,7.892
EURZAR,20050414,002600,7.892,7.892,7.892,7.892
EURZAR,20050414,002700,7.892,7.892,7.892,7.892
EURZAR,20050414,002800,7.892,7.892,7.892,7.892
EURZAR,20050414,002900,7.892,7.892,7.892,7.892
EURZAR,20050414,003000,7.892,7.892,7.892,7.892
EURZAR,20050414,003100,7.892,7.892,7.892,7.892
EURZAR,20050414,003200,7.892,7.892,7.892,7.892
EURZAR,20050414,003300,7.892,7.892,7.892,7.892
EURZAR,20050414,003400,7.892,7.892,7.892,7.892
EURZAR,20050414,003500,7.892,7.892,7.892,7.892
EURZAR,20050414,003600,7.892,7.892,7.892,7.892
EURZAR,20050414,003700,7.892,7.892,7.892,7.892
EURZAR,20050414,003800,7.891,7.891,7.891,7.891
EURZAR,20050414,003900,7.891,7.891,7.891,7.891
EURZAR,20050414,004000,7.891,7.891,7.890,7.890
EURZAR,20050414,004100,7.890,7.890,7.890,7.890
EURZAR,20050414,004200,7.890,7.890,7.890,7.890
EURZAR,20050414,004300,7.890,7.890,7.890,7.890
EURZAR,20050414,004400,7.890,7.890,7.890,7.890
EURZAR,20050414,004500,7.890,7.890,7.890,7.890
EURZAR,20050414,004600,7.890,7.891,7.890,7.891
EURZAR,20050414,004700,7.891,7.892,7.891,7.892
EURZAR,20050414,004800,7.892,7.892,7.892,7.892
EURZAR,20050414,004900,7.892,7.892,7.892,7.892
EURZAR,20050414,005000,7.892,7.892,7.892,7.892
EURZAR,20050414,005100,7.892,7.892,7.892,7.892
EURZAR,20050414,005200,7.892,7.892,7.892,7.892
EURZAR,20050414,005300,7.892,7.892,7.891,7.891
EURZAR,20050414,005400,7.891,7.891,7.890,7.890
EURZAR,20050414,005500,7.890,7.890,7.890,7.890
EURZAR,20050414,005600,7.890,7.890,7.889,7.889
EURZAR,20050414,005700,7.889,7.889,7.887,7.887
EURZAR,20050414,005800,7.887,7.887,7.887,7.887
EURZAR,20050414,005900,7.888,7.889,7.888,7.889
EURZAR,20050414,010000,7.889,7.889,7.889,7.889
EURZAR,20050414,010100,7.889,7.889,7.889,7.889
EURZAR,20050414,010200,7.889,7.889,7.889,7.889
EURZAR,20050414,010300,7.890,7.890,7.890,7.890
EURZAR,20050414,010400,7.890,7.890,7.890,7.890
EURZAR,20050414,010500,7.890,7.890,7.889,7.889
EURZAR,20050414,010600,7.889,7.889,7.889,7.889
EURZAR,20050414,010700,7.889,7.889,7.889,7.889
EURZAR,20050414,010800,7.888,7.889,7.888,7.889
EURZAR,20050414,010900,7.889,7.889,7.889,7.889
EURZAR,20050414,011000,7.889,7.889,7.889,7.889
EURZAR,20050414,011100,7.889,7.889,7.888,7.888
EURZAR,20050414,011200,7.888,7.889,7.888,7.889
EURZAR,20050414,011300,7.889,7.889,7.889,7.889
EURZAR,20050414,011400,7.889,7.889,7.889,7.889
EURZAR,20050414,011500,7.889,7.889,7.889,7.889
EURZAR,20050414,011600,7.889,7.889,7.889,7.889
EURZAR,20050414,011700,7.889,7.889,7.889,7.889
EURZAR,20050414,011800,7.889,7.889,7.889,7.889
EURZAR,20050414,011900,7.889,7.889,7.889,7.889
EURZAR,20050414,012000,7.889,7.889,7.889,7.889
EURZAR,20050414,012100,7.889,7.889,7.889,7.889
EURZAR,20050414,012200,7.889,7.889,7.889,7.889
EURZAR,20050414,012300,7.889,7.889,7.888,7.888
EURZAR,20050414,012400,7.888,7.888,7.887,7.887
EURZAR,20050414,012500,7.887,7.887,7.887,7.887
EURZAR,20050414,012600,7.887,7.887,7.887,7.887
EURZAR,20050414,012700,7.888,7.888,7.888,7.888
EURZAR,20050414,012800,7.888,7.888,7.888,7.888
EURZAR,20050414,012900,7.888,7.888,7.888,7.888
EURZAR,20050414,013000,7.888,7.888,7.888,7.888
EURZAR,20050414,013100,7.888,7.888,7.888,7.888
EURZAR,20050414,013200,7.888,7.888,7.888,7.888
EURZAR,20050414,013300,7.888,7.888,7.887,7.887
EURZAR,20050414,013400,7.887,7.887,7.887,7.887
EURZAR,20050414,013500,7.887,7.888,7.887,7.887
EURZAR,20050414,013600,7.887,7.887,7.887,7.887
EURZAR,20050414,013700,7.887,7.887,7.887,7.887
EURZAR,20050414,013800,7.887,7.887,7.886,7.886
EURZAR,20050414,013900,7.886,7.886,7.886,7.886
EURZAR,20050414,014000,7.886,7.886,7.886,7.886
EURZAR,20050414,014100,7.886,7.886,7.886,7.886
EURZAR,20050414,014200,7.886,7.886,7.886,7.886
EURZAR,20050414,014300,7.886,7.886,7.886,7.886
EURZAR,20050414,014400,7.886,7.886,7.886,7.886
EURZAR,20050414,014500,7.886,7.886,7.886,7.886
EURZAR,20050414,014600,7.886,7.886,7.886,7.886
EURZAR,20050414,014700,7.886,7.886,7.886,7.886
EURZAR,20050414,014800,7.886,7.886,7.886,7.886
EURZAR,20050414,014900,7.886,7.886,7.886,7.886
EURZAR,20050414,015000,7.886,7.886,7.886,7.886
EURZAR,20050414,015100,7.886,7.886,7.886,7.886
EURZAR,20050414,015200,7.886,7.887,7.886,7.887
EURZAR,20050414,015300,7.887,7.887,7.887,7.887
EURZAR,20050414,015400,7.887,7.887,7.887,7.887
EURZAR,20050414,015500,7.887,7.887,7.887,7.887
EURZAR,20050414,015600,7.887,7.887,7.886,7.886
EURZAR,20050414,015700,7.886,7.886,7.886,7.886
EURZAR,20050414,015800,7.886,7.886,7.886,7.886
EURZAR,20050414,015900,7.886,7.886,7.886,7.886
EURZAR,20050414,020000,7.886,7.886,7.886,7.886
EURZAR,20050414,020100,7.886,7.886,7.886,7.886
EURZAR,20050414,020200,7.886,7.887,7.886,7.887
EURZAR,20050414,020300,7.887,7.887,7.887,7.887
EURZAR,20050414,020400,7.887,7.887,7.887,7.887
EURZAR,20050414,020500,7.887,7.887,7.887,7.887
EURZAR,20050414,020600,7.887,7.887,7.887,7.887
EURZAR,20050414,020700,7.887,7.887,7.886,7.886
EURZAR,20050414,020800,7.886,7.886,7.886,7.886
EURZAR,20050414,020900,7.886,7.886,7.886,7.886
EURZAR,20050414,021000,7.885,7.885,7.885,7.885
EURZAR,20050414,021100,7.885,7.885,7.884,7.884
EURZAR,20050414,021200,7.884,7.884,7.883,7.883
EURZAR,20050414,021300,7.883,7.883,7.882,7.883
EURZAR,20050414,021400,7.883,7.883,7.883,7.883
EURZAR,20050414,021500,7.883,7.883,7.883,7.883
EURZAR,20050414,021600,7.884,7.884,7.884,7.884
EURZAR,20050414,021700,7.884,7.884,7.884,7.884
EURZAR,20050414,021800,7.884,7.884,7.884,7.884
EURZAR,20050414,021900,7.884,7.884,7.884,7.884
EURZAR,20050414,022000,7.884,7.884,7.884,7.884
EURZAR,20050414,022100,7.884,7.884,7.884,7.884
EURZAR,20050414,022200,7.884,7.885,7.884,7.885
EURZAR,20050414,022300,7.885,7.888,7.885,7.888
EURZAR,20050414,022400,7.888,7.888,7.888,7.888
EURZAR,20050414,022500,7.891,7.891,7.891,7.891
EURZAR,20050414,022600,7.891,7.891,7.891,7.891
EURZAR,20050414,022700,7.891,7.891,7.891,7.891
EURZAR,20050414,022800,7.891,7.891,7.891,7.891
EURZAR,20050414,022900,7.891,7.891,7.891,7.891
EURZAR,20050414,023000,7.891,7.891,7.891,7.891
EURZAR,20050414,023100,7.891,7.891,7.891,7.891
EURZAR,20050414,023200,7.891,7.891,7.891,7.891
EURZAR,20050414,023300,7.891,7.891,7.891,7.891
EURZAR,20050414,023400,7.891,7.892,7.891,7.892
EURZAR,20050414,023500,7.891,7.891,7.891,7.891
EURZAR,20050414,023600,7.891,7.891,7.891,7.891
EURZAR,20050414,023700,7.891,7.891,7.891,7.891
EURZAR,20050414,023800,7.891,7.891,7.891,7.891
EURZAR,20050414,023900,7.891,7.891,7.891,7.891
EURZAR,20050414,024000,7.891,7.891,7.891,7.891
EURZAR,20050414,024100,7.891,7.891,7.891,7.891
EURZAR,20050414,024200,7.891,7.891,7.891,7.891
EURZAR,20050414,024300,7.891,7.891,7.891,7.891
EURZAR,20050414,024400,7.891,7.891,7.891,7.891
EURZAR,20050414,024500,7.891,7.891,7.891,7.891
EURZAR,20050414,024600,7.891,7.891,7.891,7.891
EURZAR,20050414,024700,7.891,7.891,7.891,7.891
EURZAR,20050414,024800,7.891,7.891,7.891,7.891
EURZAR,20050414,024900,7.891,7.891,7.891,7.891
EURZAR,20050414,025000,7.891,7.891,7.891,7.891
EURZAR,20050414,025100,7.891,7.893,7.891,7.893
EURZAR,20050414,025200,7.893,7.893,7.890,7.890
EURZAR,20050414,025300,7.890,7.890,7.887,7.889
EURZAR,20050414,025400,7.890,7.893,7.890,7.893
EURZAR,20050414,025500,7.893,7.893,7.893,7.893
EURZAR,20050414,025600,7.893,7.893,7.893,7.893
EURZAR,20050414,025700,7.893,7.893,7.893,7.893
EURZAR,20050414,025800,7.893,7.893,7.893,7.893
EURZAR,20050414,025900,7.894,7.894,7.894,7.894
EURZAR,20050414,030000,7.894,7.894,7.894,7.894
EURZAR,20050414,030100,7.894,7.894,7.893,7.893
EURZAR,20050414,030200,7.893,7.893,7.893,7.893
EURZAR,20050414,030300,7.893,7.894,7.893,7.894
EURZAR,20050414,030400,7.894,7.894,7.894,7.894
EURZAR,20050414,030500,7.894,7.894,7.893,7.893
EURZAR,20050414,030600,7.893,7.893,7.893,7.893
EURZAR,20050414,030700,7.892,7.892,7.891,7.891
EURZAR,20050414,030800,7.891,7.891,7.890,7.890
EURZAR,20050414,030900,7.890,7.890,7.890,7.890
EURZAR,20050414,031000,7.891,7.891,7.890,7.890
EURZAR,20050414,031100,7.890,7.892,7.890,7.892
EURZAR,20050414,031200,7.892,7.893,7.892,7.893
EURZAR,20050414,031300,7.892,7.892,7.891,7.891
EURZAR,20050414,031400,7.891,7.891,7.890,7.890
EURZAR,20050414,031500,7.890,7.890,7.890,7.890
EURZAR,20050414,031600,7.891,7.891,7.891,7.891
EURZAR,20050414,031700,7.891,7.891,7.891,7.891
EURZAR,20050414,031800,7.891,7.891,7.890,7.890
EURZAR,20050414,031900,7.890,7.890,7.890,7.890
EURZAR,20050414,032000,7.891,7.891,7.891,7.891
EURZAR,20050414,032100,7.891,7.891,7.891,7.891
EURZAR,20050414,032200,7.891,7.891,7.891,7.891
EURZAR,20050414,032300,7.890,7.890,7.890,7.890
EURZAR,20050414,032400,7.891,7.891,7.889,7.889
EURZAR,20050414,032500,7.889,7.889,7.889,7.889
EURZAR,20050414,032600,7.889,7.889,7.889,7.889
EURZAR,20050414,032700,7.889,7.890,7.889,7.890
EURZAR,20050414,032800,7.890,7.890,7.888,7.888
EURZAR,20050414,032900,7.887,7.887,7.887,7.887
EURZAR,20050414,033000,7.888,7.888,7.886,7.886
EURZAR,20050414,033100,7.885,7.885,7.885,7.885
EURZAR,20050414,033200,7.885,7.885,7.885,7.885
EURZAR,20050414,033300,7.885,7.885,7.884,7.885
EURZAR,20050414,033400,7.885,7.885,7.885,7.885
EURZAR,20050414,033500,7.884,7.885,7.884,7.885
EURZAR,20050414,033600,7.885,7.885,7.885,7.885
EURZAR,20050414,033700,7.885,7.885,7.885,7.885
EURZAR,20050414,033800,7.885,7.885,7.885,7.885
EURZAR,20050414,033900,7.886,7.886,7.886,7.886
EURZAR,20050414,034000,7.886,7.886,7.885,7.885
EURZAR,20050414,034100,7.885,7.885,7.885,7.885
EURZAR,20050414,034200,7.885,7.885,7.885,7.885
EURZAR,20050414,034300,7.885,7.885,7.885,7.885
EURZAR,20050414,034400,7.885,7.885,7.885,7.885
EURZAR,20050414,034500,7.884,7.884,7.883,7.883
EURZAR,20050414,034600,7.883,7.883,7.882,7.882
EURZAR,20050414,034700,7.882,7.883,7.882,7.883
EURZAR,20050414,034800,7.883,7.883,7.883,7.883
EURZAR,20050414,034900,7.883,7.883,7.882,7.882
EURZAR,20050414,035000,7.886,7.889,7.886,7.889
EURZAR,20050414,035100,7.889,7.889,7.889,7.889
EURZAR,20050414,035200,7.889,7.889,7.889,7.889
EURZAR,20050414,035300,7.888,7.888,7.887,7.887
EURZAR,20050414,035400,7.887,7.887,7.886,7.886
EURZAR,20050414,035500,7.886,7.886,7.886,7.886
EURZAR,20050414,035600,7.886,7.886,7.886,7.886
EURZAR,20050414,035700,7.887,7.887,7.887,7.887
EURZAR,20050414,035800,7.887,7.887,7.886,7.886
EURZAR,20050414,035900,7.886,7.886,7.885,7.886
EURZAR,20050414,040000,7.886,7.886,7.886,7.886
EURZAR,20050414,040100,7.886,7.886,7.886,7.886
EURZAR,20050414,040200,7.886,7.886,7.886,7.886
EURZAR,20050414,040300,7.886,7.886,7.886,7.886
EURZAR,20050414,040400,7.886,7.886,7.886,7.886
EURZAR,20050414,040500,7.885,7.885,7.885,7.885
EURZAR,20050414,040600,7.885,7.885,7.885,7.885
EURZAR,20050414,040700,7.885,7.885,7.885,7.885
EURZAR,20050414,040800,7.885,7.885,7.884,7.884
EURZAR,20050414,040900,7.884,7.884,7.884,7.884
EURZAR,20050414,041000,7.884,7.884,7.884,7.884
EURZAR,20050414,041100,7.884,7.884,7.884,7.884
EURZAR,20050414,041200,7.884,7.884,7.884,7.884
EURZAR,20050414,041300,7.884,7.885,7.884,7.885
EURZAR,20050414,041400,7.885,7.885,7.885,7.885
EURZAR,20050414,041500,7.885,7.885,7.885,7.885
EURZAR,20050414,041600,7.885,7.886,7.885,7.886
EURZAR,20050414,041700,7.887,7.889,7.887,7.889
EURZAR,20050414,041800,7.889,7.889,7.888,7.888
EURZAR,20050414,041900,7.888,7.888,7.887,7.887
EURZAR,20050414,042000,7.886,7.886,7.886,7.886
EURZAR,20050414,042100,7.886,7.886,7.886,7.886
EURZAR,20050414,042200,7.886,7.887,7.886,7.887
EURZAR,20050414,042300,7.887,7.887,7.887,7.887
EURZAR,20050414,042400,7.887,7.887,7.887,7.887
EURZAR,20050414,042500,7.886,7.886,7.886,7.886
EURZAR,20050414,042600,7.887,7.887,7.887,7.887
EURZAR,20050414,042700,7.887,7.887,7.887,7.887
EURZAR,20050414,042800,7.887,7.888,7.887,7.888
EURZAR,20050414,042900,7.888,7.888,7.888,7.888
EURZAR,20050414,043000,7.888,7.888,7.888,7.888
EURZAR,20050414,043100,7.888,7.888,7.887,7.887
EURZAR,20050414,043200,7.886,7.886,7.884,7.884
EURZAR,20050414,043300,7.883,7.883,7.883,7.883
EURZAR,20050414,043400,7.883,7.883,7.883,7.883
EURZAR,20050414,043500,7.883,7.883,7.883,7.883
EURZAR,20050414,043600,7.883,7.883,7.883,7.883
EURZAR,20050414,043700,7.883,7.884,7.883,7.883
EURZAR,20050414,043800,7.882,7.882,7.882,7.882
EURZAR,20050414,043900,7.881,7.881,7.881,7.881
EURZAR,20050414,044000,7.881,7.882,7.881,7.882
EURZAR,20050414,044100,7.882,7.882,7.881,7.881
EURZAR,20050414,044200,7.881,7.881,7.880,7.880
EURZAR,20050414,044300,7.880,7.880,7.879,7.879
EURZAR,20050414,044400,7.879,7.879,7.879,7.879
EURZAR,20050414,044500,7.880,7.880,7.880,7.880
EURZAR,20050414,044600,7.880,7.880,7.879,7.879
EURZAR,20050414,044700,7.879,7.879,7.879,7.879
EURZAR,20050414,044800,7.880,7.880,7.880,7.880
EURZAR,20050414,044900,7.879,7.880,7.878,7.880
EURZAR,20050414,045000,7.880,7.881,7.880,7.881
EURZAR,20050414,045100,7.881,7.881,7.881,7.881
EURZAR,20050414,045200,7.881,7.881,7.880,7.880
EURZAR,20050414,045300,7.880,7.880,7.879,7.879
EURZAR,20050414,045400,7.879,7.879,7.879,7.879
EURZAR,20050414,045500,7.879,7.879,7.879,7.879
EURZAR,20050414,045600,7.879,7.880,7.879,7.880
EURZAR,20050414,045700,7.880,7.880,7.880,7.880
EURZAR,20050414,045800,7.880,7.880,7.880,7.880
EURZAR,20050414,045900,7.880,7.880,7.880,7.880
EURZAR,20050414,050000,7.880,7.880,7.880,7.880
EURZAR,20050414,050100,7.880,7.880,7.880,7.880
EURZAR,20050414,050200,7.880,7.880,7.879,7.879
EURZAR,20050414,050300,7.879,7.879,7.879,7.879
EURZAR,20050414,050400,7.879,7.880,7.879,7.880
EURZAR,20050414,050500,7.880,7.881,7.880,7.881
EURZAR,20050414,050600,7.881,7.882,7.881,7.882
EURZAR,20050414,050700,7.882,7.882,7.882,7.882
EURZAR,20050414,050800,7.883,7.883,7.883,7.883
EURZAR,20050414,050900,7.883,7.883,7.883,7.883
EURZAR,20050414,051000,7.883,7.883,7.883,7.883
EURZAR,20050414,051100,7.883,7.883,7.882,7.882
EURZAR,20050414,051200,7.882,7.882,7.882,7.882
EURZAR,20050414,051300,7.882,7.883,7.882,7.883
EURZAR,20050414,051400,7.883,7.883,7.883,7.883
EURZAR,20050414,051500,7.883,7.883,7.883,7.883
EURZAR,20050414,051600,7.883,7.883,7.883,7.883
EURZAR,20050414,051700,7.884,7.884,7.884,7.884
EURZAR,20050414,051800,7.885,7.885,7.885,7.885
EURZAR,20050414,051900,7.885,7.885,7.884,7.885
EURZAR,20050414,052000,7.885,7.885,7.885,7.885
EURZAR,20050414,052100,7.885,7.885,7.885,7.885
EURZAR,20050414,052200,7.885,7.885,7.885,7.885
EURZAR,20050414,052300,7.885,7.885,7.885,7.885
EURZAR,20050414,052400,7.886,7.886,7.886,7.886
EURZAR,20050414,052500,7.886,7.886,7.885,7.885
EURZAR,20050414,052600,7.884,7.884,7.882,7.882
EURZAR,20050414,052700,7.882,7.882,7.881,7.881
EURZAR,20050414,052800,7.881,7.881,7.881,7.881
EURZAR,20050414,052900,7.881,7.881,7.881,7.881
EURZAR,20050414,053000,7.881,7.881,7.881,7.881
EURZAR,20050414,053100,7.881,7.882,7.881,7.882
EURZAR,20050414,053200,7.882,7.883,7.882,7.883
EURZAR,20050414,053300,7.883,7.883,7.883,7.883
EURZAR,20050414,053400,7.883,7.884,7.883,7.884
EURZAR,20050414,053500,7.884,7.884,7.883,7.883
EURZAR,20050414,053600,7.883,7.883,7.883,7.883
EURZAR,20050414,053700,7.883,7.883,7.883,7.883
EURZAR,20050414,053800,7.883,7.884,7.883,7.884
EURZAR,20050414,053900,7.884,7.884,7.883,7.883
EURZAR,20050414,054000,7.882,7.882,7.882,7.882
EURZAR,20050414,054100,7.882,7.882,7.881,7.881
EURZAR,20050414,054200,7.881,7.881,7.881,7.881
EURZAR,20050414,054300,7.881,7.881,7.881,7.881
EURZAR,20050414,054400,7.881,7.881,7.881,7.881
EURZAR,20050414,054500,7.881,7.881,7.881,7.881
EURZAR,20050414,054600,7.881,7.881,7.881,7.881
EURZAR,20050414,054700,7.881,7.881,7.881,7.881
EURZAR,20050414,054800,7.881,7.881,7.881,7.881
EURZAR,20050414,054900,7.881,7.881,7.881,7.881
EURZAR,20050414,055000,7.881,7.882,7.881,7.882
EURZAR,20050414,055100,7.882,7.882,7.882,7.882
EURZAR,20050414,055200,7.882,7.882,7.882,7.882
EURZAR,20050414,055300,7.882,7.882,7.882,7.882
EURZAR,20050414,055400,7.883,7.883,7.883,7.883
EURZAR,20050414,055500,7.883,7.883,7.883,7.883
EURZAR,20050414,055600,7.883,7.883,7.882,7.882
EURZAR,20050414,055700,7.882,7.882,7.882,7.882
EURZAR,20050414,055800,7.882,7.882,7.882,7.882
EURZAR,20050414,055900,7.882,7.882,7.882,7.882
EURZAR,20050414,060000,7.882,7.882,7.882,7.882
EURZAR,20050414,060100,7.882,7.882,7.882,7.882
EURZAR,20050414,060200,7.882,7.882,7.882,7.882
EURZAR,20050414,060300,7.882,7.882,7.882,7.882
EURZAR,20050414,060400,7.882,7.882,7.882,7.882
EURZAR,20050414,060500,7.882,7.882,7.882,7.882
EURZAR,20050414,060600,7.882,7.883,7.882,7.883
EURZAR,20050414,060700,7.882,7.882,7.882,7.882
EURZAR,20050414,060800,7.882,7.882,7.882,7.882
EURZAR,20050414,060900,7.882,7.882,7.882,7.882
EURZAR,20050414,061000,7.883,7.883,7.882,7.882
EURZAR,20050414,061100,7.883,7.883,7.883,7.883
EURZAR,20050414,061200,7.885,7.885,7.885,7.885
EURZAR,20050414,061300,7.885,7.886,7.885,7.886
EURZAR,20050414,061400,7.886,7.886,7.885,7.885
EURZAR,20050414,061500,7.885,7.885,7.885,7.885
EURZAR,20050414,061600,7.885,7.885,7.885,7.885
EURZAR,20050414,061700,7.885,7.885,7.885,7.885
EURZAR,20050414,061800,7.885,7.886,7.885,7.886
EURZAR,20050414,061900,7.886,7.886,7.885,7.885
EURZAR,20050414,062000,7.885,7.885,7.885,7.885
EURZAR,20050414,062100,7.885,7.885,7.885,7.885
EURZAR,20050414,062200,7.885,7.886,7.885,7.886
EURZAR,20050414,062300,7.886,7.886,7.886,7.886
EURZAR,20050414,062400,7.886,7.886,7.886,7.886
EURZAR,20050414,062500,7.886,7.886,7.885,7.885
EURZAR,20050414,062600,7.885,7.885,7.885,7.885
EURZAR,20050414,062700,7.885,7.885,7.885,7.885
EURZAR,20050414,062800,7.885,7.885,7.885,7.885
EURZAR,20050414,062900,7.885,7.885,7.885,7.885
EURZAR,20050414,063000,7.885,7.885,7.885,7.885
EURZAR,20050414,063100,7.885,7.885,7.885,7.885
EURZAR,20050414,063200,7.885,7.885,7.885,7.885
EURZAR,20050414,063300,7.885,7.886,7.885,7.886
EURZAR,20050414,063400,7.885,7.885,7.885,7.885
EURZAR,20050414,063500,7.885,7.886,7.885,7.886
EURZAR,20050414,063600,7.886,7.886,7.886,7.886
EURZAR,20050414,063700,7.886,7.886,7.886,7.886
EURZAR,20050414,063800,7.886,7.886,7.885,7.885
EURZAR,20050414,063900,7.885,7.885,7.885,7.885
EURZAR,20050414,064000,7.885,7.885,7.885,7.885
EURZAR,20050414,064100,7.885,7.885,7.885,7.885
EURZAR,20050414,064200,7.885,7.885,7.885,7.885
EURZAR,20050414,064300,7.886,7.886,7.886,7.886
EURZAR,20050414,064400,7.886,7.886,7.886,7.886
EURZAR,20050414,064500,7.886,7.886,7.885,7.886
EURZAR,20050414,064600,7.886,7.886,7.885,7.885
EURZAR,20050414,064700,7.886,7.886,7.886,7.886
EURZAR,20050414,064800,7.886,7.886,7.885,7.885
EURZAR,20050414,064900,7.885,7.885,7.883,7.883
EURZAR,20050414,065000,7.883,7.883,7.883,7.883
EURZAR,20050414,065100,7.883,7.883,7.883,7.883
EURZAR,20050414,065200,7.883,7.883,7.882,7.882
EURZAR,20050414,065300,7.882,7.882,7.882,7.882
EURZAR,20050414,065400,7.882,7.882,7.882,7.882
EURZAR,20050414,065500,7.882,7.882,7.882,7.882
EURZAR,20050414,065600,7.882,7.882,7.882,7.882
EURZAR,20050414,065700,7.882,7.882,7.882,7.882
EURZAR,20050414,065800,7.882,7.882,7.882,7.882
EURZAR,20050414,065900,7.882,7.882,7.882,7.882
EURZAR,20050414,070000,7.883,7.884,7.883,7.884
EURZAR,20050414,070100,7.884,7.884,7.884,7.884
EURZAR,20050414,070200,7.884,7.884,7.884,7.884
EURZAR,20050414,070300,7.884,7.884,7.884,7.884
EURZAR,20050414,070400,7.884,7.885,7.884,7.885
EURZAR,20050414,070500,7.885,7.885,7.885,7.885
EURZAR,20050414,070600,7.886,7.886,7.885,7.885
EURZAR,20050414,070700,7.886,7.886,7.886,7.886
EURZAR,20050414,070800,7.886,7.886,7.886,7.886
EURZAR,20050414,070900,7.886,7.886,7.886,7.886
EURZAR,20050414,071000,7.886,7.886,7.886,7.886
EURZAR,20050414,071100,7.886,7.886,7.886,7.886
EURZAR,20050414,071200,7.886,7.886,7.886,7.886
EURZAR,20050414,071300,7.886,7.886,7.886,7.886
EURZAR,20050414,071400,7.886,7.886,7.886,7.886
EURZAR,20050414,071500,7.886,7.886,7.886,7.886
EURZAR,20050414,071600,7.886,7.886,7.886,7.886
EURZAR,20050414,071700,7.886,7.886,7.886,7.886
EURZAR,20050414,071800,7.886,7.886,7.886,7.886
EURZAR,20050414,071900,7.886,7.886,7.886,7.886
EURZAR,20050414,072000,7.886,7.886,7.886,7.886
EURZAR,20050414,072100,7.886,7.886,7.886,7.886
EURZAR,20050414,072200,7.886,7.888,7.886,7.888
EURZAR,20050414,072300,7.888,7.890,7.888,7.890
EURZAR,20050414,072400,7.890,7.890,7.890,7.890
EURZAR,20050414,072500,7.890,7.890,7.890,7.890
EURZAR,20050414,072600,7.890,7.891,7.890,7.891
EURZAR,20050414,072700,7.891,7.891,7.891,7.891
EURZAR,20050414,072800,7.891,7.891,7.891,7.891
EURZAR,20050414,072900,7.891,7.891,7.890,7.890
EURZAR,20050414,073000,7.890,7.890,7.889,7.889
EURZAR,20050414,073100,7.889,7.889,7.889,7.889
EURZAR,20050414,073200,7.889,7.889,7.889,7.889
EURZAR,20050414,073300,7.889,7.889,7.889,7.889
EURZAR,20050414,073400,7.889,7.889,7.889,7.889
EURZAR,20050414,073500,7.889,7.889,7.889,7.889
EURZAR,20050414,073600,7.889,7.889,7.889,7.889
EURZAR,20050414,073700,7.889,7.889,7.889,7.889
EURZAR,20050414,073800,7.889,7.889,7.889,7.889
EURZAR,20050414,073900,7.890,7.890,7.890,7.890
EURZAR,20050414,074000,7.890,7.891,7.890,7.891
EURZAR,20050414,074100,7.891,7.891,7.891,7.891
EURZAR,20050414,074200,7.891,7.891,7.891,7.891
EURZAR,20050414,074300,7.891,7.892,7.891,7.892
EURZAR,20050414,074400,7.891,7.891,7.891,7.891
EURZAR,20050414,074500,7.891,7.891,7.891,7.891
EURZAR,20050414,074600,7.891,7.891,7.891,7.891
EURZAR,20050414,074700,7.891,7.891,7.891,7.891
EURZAR,20050414,074800,7.891,7.891,7.891,7.891
EURZAR,20050414,074900,7.891,7.891,7.890,7.890
EURZAR,20050414,075000,7.890,7.890,7.890,7.890
EURZAR,20050414,075100,7.889,7.891,7.889,7.891
EURZAR,20050414,075200,7.895,7.897,7.895,7.897
EURZAR,20050414,075300,7.897,7.903,7.897,7.903
EURZAR,20050414,075400,7.905,7.905,7.904,7.904
EURZAR,20050414,075500,7.905,7.905,7.905,7.905
EURZAR,20050414,075600,7.906,7.906,7.905,7.905
EURZAR,20050414,075700,7.904,7.904,7.904,7.904
EURZAR,20050414,075800,7.903,7.904,7.903,7.904
EURZAR,20050414,075900,7.904,7.904,7.904,7.904
EURZAR,20050414,080000,7.904,7.904,7.903,7.903
EURZAR,20050414,080100,7.903,7.905,7.903,7.905
EURZAR,20050414,080200,7.907,7.911,7.907,7.911
EURZAR,20050414,080300,7.911,7.913,7.911,7.913
EURZAR,20050414,080400,7.913,7.913,7.911,7.911
EURZAR,20050414,080500,7.914,7.917,7.914,7.917
EURZAR,20050414,080600,7.919,7.931,7.919,7.931
EURZAR,20050414,080700,7.932,7.940,7.932,7.940
EURZAR,20050414,080800,7.940,7.942,7.940,7.941
EURZAR,20050414,080900,7.940,7.940,7.938,7.938
EURZAR,20050414,081000,7.937,7.937,7.934,7.934
EURZAR,20050414,081100,7.934,7.934,7.931,7.931
EURZAR,20050414,081200,7.931,7.931,7.929,7.929
EURZAR,20050414,081300,7.930,7.931,7.930,7.931
EURZAR,20050414,081400,7.932,7.935,7.932,7.935
EURZAR,20050414,081500,7.936,7.938,7.936,7.938
EURZAR,20050414,081600,7.939,7.941,7.939,7.941
EURZAR,20050414,081700,7.940,7.940,7.939,7.939
EURZAR,20050414,081800,7.939,7.939,7.939,7.939
EURZAR,20050414,081900,7.938,7.938,7.934,7.934
EURZAR,20050414,082000,7.933,7.934,7.933,7.934
EURZAR,20050414,082100,7.934,7.934,7.933,7.933
EURZAR,20050414,082200,7.934,7.934,7.934,7.934
EURZAR,20050414,082300,7.935,7.935,7.935,7.935
EURZAR,20050414,082400,7.936,7.936,7.936,7.936
EURZAR,20050414,082500,7.936,7.936,7.936,7.936
EURZAR,20050414,082600,7.936,7.936,7.936,7.936
EURZAR,20050414,082700,7.936,7.938,7.936,7.938
EURZAR,20050414,082800,7.938,7.938,7.938,7.938
EURZAR,20050414,082900,7.937,7.937,7.936,7.936
EURZAR,20050414,083000,7.936,7.936,7.936,7.936
EURZAR,20050414,083100,7.935,7.936,7.935,7.936
EURZAR,20050414,083200,7.936,7.936,7.936,7.936
EURZAR,20050414,083300,7.936,7.936,7.934,7.934
EURZAR,20050414,083400,7.934,7.934,7.934,7.934
EURZAR,20050414,083500,7.935,7.935,7.934,7.934
EURZAR,20050414,083600,7.933,7.933,7.932,7.932
EURZAR,20050414,083700,7.932,7.935,7.932,7.935
EURZAR,20050414,083800,7.936,7.936,7.936,7.936
EURZAR,20050414,083900,7.936,7.936,7.936,7.936
EURZAR,20050414,084000,7.937,7.937,7.937,7.937
EURZAR,20050414,084100,7.937,7.938,7.937,7.937
EURZAR,20050414,084200,7.937,7.938,7.937,7.938
EURZAR,20050414,084300,7.938,7.938,7.936,7.936
EURZAR,20050414,084400,7.937,7.937,7.937,7.937
EURZAR,20050414,084500,7.937,7.937,7.937,7.937
EURZAR,20050414,084600,7.937,7.939,7.937,7.937
EURZAR,20050414,084700,7.937,7.937,7.936,7.937
EURZAR,20050414,084800,7.936,7.936,7.934,7.934
EURZAR,20050414,084900,7.934,7.934,7.933,7.934
EURZAR,20050414,085000,7.934,7.934,7.933,7.933
EURZAR,20050414,085100,7.932,7.932,7.930,7.931
EURZAR,20050414,085200,7.932,7.937,7.932,7.937
EURZAR,20050414,085300,7.937,7.937,7.937,7.937
EURZAR,20050414,085400,7.936,7.937,7.936,7.937
EURZAR,20050414,085500,7.937,7.937,7.937,7.937
EURZAR,20050414,085600,7.937,7.937,7.934,7.934
EURZAR,20050414,085700,7.934,7.935,7.934,7.935
EURZAR,20050414,085800,7.935,7.936,7.935,7.935
EURZAR,20050414,085900,7.934,7.934,7.933,7.933
EURZAR,20050414,090000,7.932,7.932,7.932,7.932
EURZAR,20050414,090100,7.932,7.932,7.927,7.927
EURZAR,20050414,090200,7.927,7.927,7.924,7.925
EURZAR,20050414,090300,7.926,7.927,7.926,7.927
EURZAR,20050414,090400,7.928,7.928,7.928,7.928
EURZAR,20050414,090500,7.929,7.931,7.929,7.931
EURZAR,20050414,090600,7.931,7.934,7.931,7.934
EURZAR,20050414,090700,7.933,7.935,7.933,7.934
EURZAR,20050414,090800,7.933,7.933,7.930,7.930
EURZAR,20050414,090900,7.930,7.930,7.927,7.927
EURZAR,20050414,091000,7.926,7.926,7.924,7.924
EURZAR,20050414,091100,7.925,7.926,7.925,7.926
EURZAR,20050414,091200,7.926,7.926,7.925,7.925
EURZAR,20050414,091300,7.925,7.925,7.925,7.925
EURZAR,20050414,091400,7.925,7.926,7.925,7.926
EURZAR,20050414,091500,7.926,7.926,7.926,7.926
EURZAR,20050414,091600,7.925,7.925,7.925,7.925
EURZAR,20050414,091700,7.925,7.926,7.925,7.926
EURZAR,20050414,091800,7.926,7.926,7.926,7.926
EURZAR,20050414,091900,7.926,7.926,7.926,7.926
EURZAR,20050414,092000,7.926,7.926,7.925,7.925
EURZAR,20050414,092100,7.925,7.928,7.925,7.928
EURZAR,20050414,092200,7.929,7.930,7.929,7.930
EURZAR,20050414,092300,7.930,7.931,7.930,7.931
EURZAR,20050414,092400,7.931,7.931,7.931,7.931
EURZAR,20050414,092500,7.931,7.931,7.931,7.931
EURZAR,20050414,092600,7.929,7.929,7.926,7.926
EURZAR,20050414,092700,7.926,7.926,7.926,7.926
EURZAR,20050414,092800,7.926,7.926,7.926,7.926
EURZAR,20050414,092900,7.926,7.928,7.926,7.928
EURZAR,20050414,093000,7.928,7.928,7.928,7.928
EURZAR,20050414,093100,7.927,7.927,7.927,7.927
EURZAR,20050414,093200,7.928,7.928,7.928,7.928
EURZAR,20050414,093300,7.927,7.928,7.927,7.928
EURZAR,20050414,093400,7.926,7.926,7.926,7.926
EURZAR,20050414,093500,7.926,7.926,7.926,7.926
EURZAR,20050414,093600,7.926,7.926,7.924,7.924
EURZAR,20050414,093700,7.923,7.923,7.921,7.921
EURZAR,20050414,093800,7.921,7.921,7.921,7.921
EURZAR,20050414,093900,7.921,7.921,7.921,7.921
EURZAR,20050414,094000,7.920,7.920,7.920,7.920
EURZAR,20050414,094100,7.920,7.920,7.920,7.920
EURZAR,20050414,094200,7.920,7.920,7.919,7.919
EURZAR,20050414,094300,7.919,7.920,7.919,7.920
EURZAR,20050414,094400,7.920,7.920,7.919,7.919
EURZAR,20050414,094500,7.918,7.918,7.917,7.917
EURZAR,20050414,094600,7.916,7.918,7.916,7.918
EURZAR,20050414,094700,7.918,7.918,7.918,7.918
EURZAR,20050414,094800,7.918,7.919,7.918,7.919
EURZAR,20050414,094900,7.919,7.919,7.919,7.919
EURZAR,20050414,095000,7.918,7.918,7.916,7.916
EURZAR,20050414,095100,7.916,7.916,7.915,7.915
EURZAR,20050414,095200,7.915,7.915,7.915,7.915
EURZAR,20050414,095300,7.916,7.916,7.916,7.916
EURZAR,20050414,095400,7.918,7.918,7.918,7.918
EURZAR,20050414,095500,7.919,7.922,7.919,7.922
EURZAR,20050414,095600,7.922,7.922,7.921,7.922
EURZAR,20050414,095700,7.922,7.922,7.921,7.921
EURZAR,20050414,095800,7.921,7.921,7.921,7.921
EURZAR,20050414,095900,7.921,7.921,7.920,7.920
EURZAR,20050414,100000,7.920,7.920,7.919,7.919
EURZAR,20050414,100100,7.919,7.919,7.919,7.919
EURZAR,20050414,100200,7.919,7.920,7.919,7.920
EURZAR,20050414,100300,7.920,7.921,7.920,7.921
EURZAR,20050414,100400,7.920,7.920,7.919,7.919
EURZAR,20050414,100500,7.919,7.920,7.919,7.920
EURZAR,20050414,100600,7.920,7.920,7.920,7.920
EURZAR,20050414,100700,7.922,7.922,7.922,7.922
EURZAR,20050414,100800,7.922,7.922,7.922,7.922
EURZAR,20050414,100900,7.922,7.922,7.922,7.922
EURZAR,20050414,101000,7.922,7.922,7.921,7.921
EURZAR,20050414,101100,7.921,7.922,7.921,7.922
EURZAR,20050414,101200,7.923,7.923,7.922,7.922
EURZAR,20050414,101300,7.922,7.923,7.922,7.923
EURZAR,20050414,101400,7.923,7.923,7.923,7.923
EURZAR,20050414,101500,7.923,7.923,7.923,7.923
EURZAR,20050414,101600,7.923,7.923,7.920,7.920
EURZAR,20050414,101700,7.920,7.920,7.920,7.920
EURZAR,20050414,101800,7.919,7.919,7.919,7.919
EURZAR,20050414,101900,7.919,7.919,7.919,7.919
EURZAR,20050414,102000,7.919,7.919,7.919,7.919
EURZAR,20050414,102100,7.919,7.919,7.919,7.919
EURZAR,20050414,102200,7.919,7.919,7.919,7.919
EURZAR,20050414,102300,7.919,7.919,7.919,7.919
EURZAR,20050414,102400,7.920,7.920,7.920,7.920
EURZAR,20050414,102500,7.920,7.921,7.920,7.921
EURZAR,20050414,102600,7.921,7.922,7.921,7.922
EURZAR,20050414,102700,7.923,7.924,7.923,7.924
EURZAR,20050414,102800,7.924,7.924,7.923,7.923
EURZAR,20050414,102900,7.921,7.921,7.921,7.921
EURZAR,20050414,103000,7.920,7.920,7.920,7.920
EURZAR,20050414,103100,7.920,7.920,7.920,7.920
EURZAR,20050414,103200,7.920,7.920,7.920,7.920
EURZAR,20050414,103300,7.920,7.921,7.920,7.921
EURZAR,20050414,103400,7.921,7.921,7.921,7.921
EURZAR,20050414,103500,7.921,7.921,7.921,7.921
EURZAR,20050414,103600,7.922,7.922,7.921,7.921
EURZAR,20050414,103700,7.921,7.921,7.920,7.920
EURZAR,20050414,103800,7.920,7.920,7.920,7.920
EURZAR,20050414,103900,7.920,7.920,7.919,7.919
EURZAR,20050414,104000,7.919,7.919,7.919,7.919
EURZAR,20050414,104100,7.920,7.927,7.920,7.926
EURZAR,20050414,104200,7.926,7.926,7.925,7.925
EURZAR,20050414,104300,7.925,7.925,7.924,7.925
EURZAR,20050414,104400,7.924,7.924,7.923,7.923
EURZAR,20050414,104500,7.923,7.923,7.923,7.923
EURZAR,20050414,104600,7.924,7.924,7.923,7.923
EURZAR,20050414,104700,7.924,7.927,7.924,7.927
EURZAR,20050414,104800,7.928,7.928,7.926,7.926
EURZAR,20050414,104900,7.925,7.925,7.925,7.925
EURZAR,20050414,105000,7.925,7.925,7.925,7.925
EURZAR,20050414,105100,7.925,7.925,7.925,7.925
EURZAR,20050414,105200,7.925,7.925,7.925,7.925
EURZAR,20050414,105300,7.925,7.925,7.925,7.925
EURZAR,20050414,105400,7.925,7.926,7.924,7.926
EURZAR,20050414,105500,7.926,7.928,7.926,7.928
EURZAR,20050414,105600,7.928,7.929,7.928,7.929
EURZAR,20050414,105700,7.929,7.929,7.929,7.929
EURZAR,20050414,105800,7.930,7.931,7.930,7.930
EURZAR,20050414,105900,7.929,7.930,7.929,7.930
EURZAR,20050414,110000,7.930,7.930,7.930,7.930
EURZAR,20050414,110100,7.927,7.927,7.926,7.926
EURZAR,20050414,110200,7.925,7.928,7.925,7.928
EURZAR,20050414,110300,7.929,7.929,7.929,7.929
EURZAR,20050414,110400,7.931,7.931,7.930,7.930
EURZAR,20050414,110500,7.931,7.931,7.931,7.931
EURZAR,20050414,110600,7.931,7.931,7.930,7.930
EURZAR,20050414,110700,7.931,7.931,7.928,7.928
EURZAR,20050414,110800,7.928,7.929,7.928,7.929
EURZAR,20050414,110900,7.929,7.929,7.929,7.929
EURZAR,20050414,111000,7.929,7.929,7.928,7.928
EURZAR,20050414,111100,7.927,7.927,7.926,7.926
EURZAR,20050414,111200,7.926,7.926,7.925,7.925
EURZAR,20050414,111300,7.925,7.925,7.925,7.925
EURZAR,20050414,111400,7.925,7.925,7.925,7.925
EURZAR,20050414,111500,7.925,7.925,7.924,7.924
EURZAR,20050414,111600,7.924,7.924,7.924,7.924
EURZAR,20050414,111700,7.925,7.928,7.925,7.928
EURZAR,20050414,111800,7.927,7.927,7.926,7.926
EURZAR,20050414,111900,7.927,7.928,7.927,7.928
EURZAR,20050414,112000,7.928,7.929,7.928,7.929
EURZAR,20050414,112100,7.929,7.931,7.929,7.931
EURZAR,20050414,112200,7.931,7.932,7.931,7.932
EURZAR,20050414,112300,7.932,7.932,7.932,7.932
EURZAR,20050414,112400,7.932,7.932,7.931,7.931
EURZAR,20050414,112500,7.930,7.930,7.929,7.929
EURZAR,20050414,112600,7.929,7.929,7.929,7.929
EURZAR,20050414,112700,7.929,7.931,7.929,7.931
EURZAR,20050414,112800,7.933,7.934,7.932,7.932
EURZAR,20050414,112900,7.931,7.931,7.930,7.930
EURZAR,20050414,113000,7.930,7.930,7.929,7.929
EURZAR,20050414,113100,7.928,7.928,7.927,7.927
EURZAR,20050414,113200,7.928,7.928,7.927,7.927
EURZAR,20050414,113300,7.927,7.927,7.927,7.927
EURZAR,20050414,113400,7.926,7.926,7.925,7.925
EURZAR,20050414,113500,7.924,7.924,7.922,7.922
EURZAR,20050414,113600,7.923,7.923,7.923,7.923
EURZAR,20050414,113700,7.925,7.925,7.925,7.925
EURZAR,20050414,113800,7.925,7.925,7.921,7.921
EURZAR,20050414,113900,7.920,7.922,7.920,7.922
EURZAR,20050414,114000,7.922,7.923,7.922,7.923
EURZAR,20050414,114100,7.923,7.924,7.921,7.921
EURZAR,20050414,114200,7.920,7.920,7.918,7.920
EURZAR,20050414,114300,7.921,7.925,7.921,7.924
EURZAR,20050414,114400,7.923,7.923,7.922,7.922
EURZAR,20050414,114500,7.921,7.923,7.920,7.923
EURZAR,20050414,114600,7.923,7.923,7.922,7.922
EURZAR,20050414,114700,7.922,7.922,7.918,7.918
EURZAR,20050414,114800,7.918,7.920,7.918,7.920
EURZAR,20050414,114900,7.919,7.919,7.918,7.918
EURZAR,20050414,115000,7.917,7.920,7.917,7.920
EURZAR,20050414,115100,7.921,7.923,7.921,7.923
EURZAR,20050414,115200,7.924,7.926,7.924,7.926
EURZAR,20050414,115300,7.926,7.926,7.925,7.925
EURZAR,20050414,115400,7.925,7.925,7.924,7.924
EURZAR,20050414,115500,7.924,7.928,7.924,7.928
EURZAR,20050414,115600,7.930,7.931,7.926,7.928
EURZAR,20050414,115700,7.930,7.934,7.930,7.934
EURZAR,20050414,115800,7.934,7.935,7.934,7.935
EURZAR,20050414,115900,7.936,7.936,7.936,7.936
EURZAR,20050414,120000,7.936,7.936,7.936,7.936
EURZAR,20050414,120100,7.937,7.937,7.933,7.933
EURZAR,20050414,120200,7.933,7.933,7.929,7.929
EURZAR,20050414,120300,7.928,7.931,7.928,7.931
EURZAR,20050414,120400,7.932,7.934,7.932,7.934
EURZAR,20050414,120500,7.935,7.936,7.934,7.936
EURZAR,20050414,120600,7.936,7.936,7.936,7.936
EURZAR,20050414,120700,7.936,7.937,7.936,7.937
EURZAR,20050414,120800,7.937,7.937,7.937,7.937
EURZAR,20050414,120900,7.937,7.937,7.937,7.937
EURZAR,20050414,121000,7.939,7.939,7.939,7.939
EURZAR,20050414,121100,7.939,7.940,7.939,7.939
EURZAR,20050414,121200,7.939,7.939,7.938,7.938
EURZAR,20050414,121300,7.938,7.939,7.938,7.938
EURZAR,20050414,121400,7.938,7.938,7.938,7.938
EURZAR,20050414,121500,7.938,7.938,7.937,7.937
EURZAR,20050414,121600,7.937,7.937,7.937,7.937
EURZAR,20050414,121700,7.939,7.942,7.939,7.942
EURZAR,20050414,121800,7.943,7.946,7.943,7.946
EURZAR,20050414,121900,7.946,7.946,7.946,7.946
EURZAR,20050414,122000,7.946,7.946,7.946,7.946
EURZAR,20050414,122100,7.947,7.947,7.947,7.947
EURZAR,20050414,122200,7.947,7.947,7.940,7.940
EURZAR,20050414,122300,7.939,7.941,7.938,7.941
EURZAR,20050414,122400,7.942,7.942,7.942,7.942
EURZAR,20050414,122500,7.942,7.943,7.942,7.942
EURZAR,20050414,122600,7.941,7.943,7.941,7.943
EURZAR,20050414,122700,7.943,7.943,7.942,7.942
EURZAR,20050414,122800,7.944,7.946,7.944,7.946
EURZAR,20050414,122900,7.946,7.946,7.945,7.945
EURZAR,20050414,123000,7.945,7.945,7.944,7.944
EURZAR,20050414,123100,7.944,7.946,7.944,7.946
EURZAR,20050414,123200,7.946,7.946,7.944,7.944
EURZAR,20050414,123300,7.944,7.947,7.944,7.947
EURZAR,20050414,123400,7.948,7.952,7.948,7.952
EURZAR,20050414,123500,7.951,7.951,7.951,7.951
EURZAR,20050414,123600,7.952,7.952,7.952,7.952
EURZAR,20050414,123700,7.951,7.951,7.948,7.949
EURZAR,20050414,123800,7.949,7.951,7.949,7.951
EURZAR,20050414,123900,7.951,7.951,7.951,7.951
EURZAR,20050414,124000,7.950,7.953,7.950,7.953
EURZAR,20050414,124100,7.954,7.954,7.953,7.953
EURZAR,20050414,124200,7.953,7.953,7.949,7.949
EURZAR,20050414,124300,7.948,7.949,7.946,7.949
EURZAR,20050414,124400,7.951,7.953,7.951,7.952
EURZAR,20050414,124500,7.952,7.952,7.948,7.948
EURZAR,20050414,124600,7.948,7.949,7.948,7.949
EURZAR,20050414,124700,7.950,7.951,7.950,7.951
EURZAR,20050414,124800,7.951,7.951,7.951,7.951
EURZAR,20050414,124900,7.951,7.951,7.950,7.950
EURZAR,20050414,125000,7.950,7.950,7.949,7.949
EURZAR,20050414,125100,7.948,7.949,7.948,7.949
EURZAR,20050414,125200,7.949,7.949,7.949,7.949
EURZAR,20050414,125300,7.949,7.949,7.949,7.949
EURZAR,20050414,125400,7.949,7.949,7.944,7.944
EURZAR,20050414,125500,7.943,7.943,7.942,7.942
EURZAR,20050414,125600,7.942,7.944,7.942,7.944
EURZAR,20050414,125700,7.945,7.946,7.944,7.944
EURZAR,20050414,125800,7.944,7.944,7.942,7.942
EURZAR,20050414,125900,7.943,7.945,7.943,7.945
EURZAR,20050414,130000,7.946,7.950,7.946,7.950
EURZAR,20050414,130100,7.951,7.952,7.951,7.951
EURZAR,20050414,130200,7.951,7.951,7.948,7.948
EURZAR,20050414,130300,7.947,7.947,7.943,7.943
EURZAR,20050414,130400,7.943,7.943,7.942,7.942
EURZAR,20050414,130500,7.942,7.942,7.942,7.942
EURZAR,20050414,130600,7.942,7.942,7.941,7.941
EURZAR,20050414,130700,7.941,7.942,7.941,7.942
EURZAR,20050414,130800,7.942,7.942,7.942,7.942
EURZAR,20050414,130900,7.942,7.943,7.942,7.943
EURZAR,20050414,131000,7.942,7.942,7.942,7.942
EURZAR,20050414,131100,7.942,7.942,7.942,7.942
EURZAR,20050414,131200,7.941,7.942,7.941,7.941
EURZAR,20050414,131300,7.941,7.941,7.940,7.940
EURZAR,20050414,131400,7.940,7.940,7.939,7.939
EURZAR,20050414,131500,7.940,7.944,7.940,7.944
EURZAR,20050414,131600,7.944,7.944,7.941,7.941
EURZAR,20050414,131700,7.941,7.942,7.941,7.941
EURZAR,20050414,131800,7.941,7.941,7.941,7.941
EURZAR,20050414,131900,7.941,7.941,7.939,7.940
EURZAR,20050414,132000,7.939,7.939,7.938,7.938
EURZAR,20050414,132100,7.938,7.941,7.938,7.941
EURZAR,20050414,132200,7.944,7.946,7.943,7.946
EURZAR,20050414,132300,7.948,7.951,7.948,7.951
EURZAR,20050414,132400,7.951,7.951,7.951,7.951
EURZAR,20050414,132500,7.950,7.950,7.950,7.950
EURZAR,20050414,132600,7.950,7.951,7.950,7.951
EURZAR,20050414,132700,7.951,7.952,7.951,7.952
EURZAR,20050414,132800,7.952,7.952,7.949,7.949
EURZAR,20050414,132900,7.948,7.948,7.946,7.946
EURZAR,20050414,133000,7.946,7.946,7.945,7.945
EURZAR,20050414,133100,7.945,7.945,7.945,7.945
EURZAR,20050414,133200,7.945,7.945,7.945,7.945
EURZAR,20050414,133300,7.944,7.945,7.944,7.945
EURZAR,20050414,133400,7.945,7.945,7.943,7.943
EURZAR,20050414,133500,7.942,7.942,7.941,7.941
EURZAR,20050414,133600,7.940,7.940,7.940,7.940
EURZAR,20050414,133700,7.940,7.942,7.940,7.942
EURZAR,20050414,133800,7.942,7.943,7.942,7.943
EURZAR,20050414,133900,7.942,7.942,7.941,7.941
EURZAR,20050414,134000,7.941,7.941,7.940,7.940
EURZAR,20050414,134100,7.940,7.940,7.940,7.940
EURZAR,20050414,134200,7.940,7.941,7.940,7.941
EURZAR,20050414,134300,7.941,7.941,7.940,7.940
EURZAR,20050414,134400,7.940,7.940,7.940,7.940
EURZAR,20050414,134500,7.940,7.941,7.940,7.941
EURZAR,20050414,134600,7.941,7.942,7.941,7.942
EURZAR,20050414,134700,7.942,7.942,7.942,7.942
EURZAR,20050414,134800,7.943,7.943,7.943,7.943
EURZAR,20050414,134900,7.943,7.946,7.943,7.946
EURZAR,20050414,135000,7.946,7.946,7.945,7.945
EURZAR,20050414,135100,7.944,7.944,7.943,7.944
EURZAR,20050414,135200,7.944,7.945,7.944,7.945
EURZAR,20050414,135300,7.945,7.945,7.943,7.943
EURZAR,20050414,135400,7.944,7.944,7.944,7.944
EURZAR,20050414,135500,7.944,7.944,7.941,7.942
EURZAR,20050414,135600,7.942,7.943,7.942,7.943
EURZAR,20050414,135700,7.943,7.943,7.943,7.943
EURZAR,20050414,135800,7.943,7.943,7.943,7.943
EURZAR,20050414,135900,7.944,7.944,7.944,7.944
EURZAR,20050414,140000,7.944,7.944,7.942,7.942
EURZAR,20050414,140100,7.941,7.941,7.941,7.941
EURZAR,20050414,140200,7.941,7.942,7.941,7.942
EURZAR,20050414,140300,7.942,7.942,7.942,7.942
EURZAR,20050414,140400,7.942,7.943,7.942,7.943
EURZAR,20050414,140500,7.943,7.944,7.943,7.944
EURZAR,20050414,140600,7.944,7.945,7.944,7.945
EURZAR,20050414,140700,7.945,7.945,7.944,7.944
EURZAR,20050414,140800,7.945,7.946,7.945,7.946
EURZAR,20050414,140900,7.945,7.945,7.944,7.944
EURZAR,20050414,141000,7.942,7.942,7.940,7.940
EURZAR,20050414,141100,7.940,7.940,7.940,7.940
EURZAR,20050414,141200,7.940,7.940,7.939,7.940
EURZAR,20050414,141300,7.941,7.941,7.941,7.941
EURZAR,20050414,141400,7.941,7.941,7.941,7.941
EURZAR,20050414,141500,7.940,7.940,7.939,7.939
EURZAR,20050414,141600,7.940,7.942,7.940,7.942
EURZAR,20050414,141700,7.943,7.947,7.943,7.946
EURZAR,20050414,141800,7.945,7.945,7.945,7.945
EURZAR,20050414,141900,7.944,7.944,7.944,7.944
EURZAR,20050414,142000,7.944,7.944,7.943,7.943
EURZAR,20050414,142100,7.944,7.944,7.942,7.942
EURZAR,20050414,142200,7.942,7.942,7.941,7.942
EURZAR,20050414,142300,7.942,7.943,7.942,7.943
EURZAR,20050414,142400,7.943,7.943,7.943,7.943
EURZAR,20050414,142500,7.943,7.943,7.943,7.943
EURZAR,20050414,142600,7.942,7.942,7.942,7.942
EURZAR,20050414,142700,7.942,7.942,7.941,7.942
EURZAR,20050414,142800,7.943,7.944,7.943,7.944
EURZAR,20050414,142900,7.942,7.942,7.942,7.942
EURZAR,20050414,143000,7.943,7.943,7.943,7.943
EURZAR,20050414,143100,7.943,7.943,7.940,7.940
EURZAR,20050414,143200,7.940,7.945,7.940,7.945
EURZAR,20050414,143300,7.946,7.946,7.945,7.945
EURZAR,20050414,143400,7.945,7.946,7.945,7.946
EURZAR,20050414,143500,7.945,7.946,7.945,7.946
EURZAR,20050414,143600,7.945,7.946,7.945,7.946
EURZAR,20050414,143700,7.946,7.946,7.945,7.945
EURZAR,20050414,143800,7.945,7.945,7.942,7.942
EURZAR,20050414,143900,7.942,7.942,7.941,7.942
EURZAR,20050414,144000,7.943,7.944,7.943,7.944
EURZAR,20050414,144100,7.944,7.944,7.944,7.944
EURZAR,20050414,144200,7.944,7.944,7.943,7.943
EURZAR,20050414,144300,7.943,7.943,7.942,7.942
EURZAR,20050414,144400,7.941,7.943,7.941,7.943
EURZAR,20050414,144500,7.943,7.943,7.943,7.943
EURZAR,20050414,144600,7.943,7.943,7.938,7.938
EURZAR,20050414,144700,7.937,7.937,7.935,7.935
EURZAR,20050414,144800,7.934,7.934,7.933,7.934
EURZAR,20050414,144900,7.933,7.933,7.930,7.930
EURZAR,20050414,145000,7.928,7.928,7.924,7.924
EURZAR,20050414,145100,7.924,7.927,7.924,7.927
EURZAR,20050414,145200,7.930,7.930,7.928,7.928
EURZAR,20050414,145300,7.927,7.927,7.922,7.922
EURZAR,20050414,145400,7.922,7.924,7.921,7.924
EURZAR,20050414,145500,7.925,7.925,7.925,7.925
EURZAR,20050414,145600,7.924,7.924,7.921,7.923
EURZAR,20050414,145700,7.924,7.924,7.924,7.924
EURZAR,20050414,145800,7.923,7.923,7.922,7.922
EURZAR,20050414,145900,7.922,7.922,7.920,7.921
EURZAR,20050414,150000,7.922,7.922,7.917,7.918
EURZAR,20050414,150100,7.918,7.923,7.918,7.922
EURZAR,20050414,150200,7.923,7.923,7.921,7.921
EURZAR,20050414,150300,7.920,7.920,7.918,7.918
EURZAR,20050414,150400,7.918,7.919,7.918,7.919
EURZAR,20050414,150500,7.920,7.923,7.920,7.923
EURZAR,20050414,150600,7.923,7.924,7.923,7.924
EURZAR,20050414,150700,7.924,7.924,7.923,7.923
EURZAR,20050414,150800,7.924,7.924,7.924,7.924
EURZAR,20050414,150900,7.925,7.926,7.925,7.926
EURZAR,20050414,151000,7.926,7.926,7.924,7.924
EURZAR,20050414,151100,7.923,7.924,7.923,7.924
EURZAR,20050414,151200,7.924,7.925,7.924,7.924
EURZAR,20050414,151300,7.923,7.923,7.922,7.922
EURZAR,20050414,151400,7.922,7.922,7.921,7.921
EURZAR,20050414,151500,7.920,7.921,7.919,7.921
EURZAR,20050414,151600,7.922,7.926,7.922,7.922
EURZAR,20050414,151700,7.921,7.921,7.919,7.921
EURZAR,20050414,151800,7.921,7.922,7.921,7.922
EURZAR,20050414,151900,7.922,7.922,7.921,7.921
EURZAR,20050414,152000,7.920,7.920,7.919,7.919
EURZAR,20050414,152100,7.919,7.922,7.919,7.922
EURZAR,20050414,152200,7.922,7.922,7.918,7.918
EURZAR,20050414,152300,7.917,7.917,7.915,7.915
EURZAR,20050414,152400,7.915,7.915,7.913,7.913
EURZAR,20050414,152500,7.914,7.915,7.914,7.915
EURZAR,20050414,152600,7.914,7.914,7.911,7.911
EURZAR,20050414,152700,7.911,7.911,7.910,7.910
EURZAR,20050414,152800,7.910,7.910,7.907,7.907
EURZAR,20050414,152900,7.907,7.911,7.907,7.911
EURZAR,20050414,153000,7.918,8.024,7.918,8.024
EURZAR,20050414,153100,8.026,8.026,8.014,8.014
EURZAR,20050414,153200,8.010,8.010,7.991,7.992
EURZAR,20050414,153300,7.996,8.005,7.996,8.005
EURZAR,20050414,153400,8.005,8.007,8.005,8.007
EURZAR,20050414,153500,8.008,8.009,8.008,8.009
EURZAR,20050414,153600,8.009,8.009,8.003,8.003
EURZAR,20050414,153700,8.005,8.006,8.004,8.004
EURZAR,20050414,153800,8.005,8.010,8.005,8.010
EURZAR,20050414,153900,8.012,8.019,8.012,8.019
EURZAR,20050414,154000,8.020,8.020,8.019,8.019
EURZAR,20050414,154100,8.020,8.031,8.020,8.031
EURZAR,20050414,154200,8.029,8.031,8.027,8.031
EURZAR,20050414,154300,8.033,8.042,8.033,8.042
EURZAR,20050414,154400,8.042,8.045,8.042,8.045
EURZAR,20050414,154500,8.045,8.045,8.032,8.032
EURZAR,20050414,154600,8.034,8.047,8.034,8.047
EURZAR,20050414,154700,8.048,8.051,8.044,8.044
EURZAR,20050414,154800,8.043,8.046,8.041,8.046
EURZAR,20050414,154900,8.047,8.047,8.045,8.045
EURZAR,20050414,155000,8.047,8.048,8.045,8.045
EURZAR,20050414,155100,8.043,8.043,8.031,8.031
EURZAR,20050414,155200,8.025,8.029,8.023,8.029
EURZAR,20050414,155300,8.028,8.036,8.028,8.036
EURZAR,20050414,155400,8.036,8.038,8.035,8.035
EURZAR,20050414,155500,8.034,8.034,8.029,8.029
EURZAR,20050414,155600,8.028,8.028,8.023,8.024
EURZAR,20050414,155700,8.024,8.027,8.022,8.027
EURZAR,20050414,155800,8.028,8.028,8.028,8.028
EURZAR,20050414,155900,8.029,8.033,8.029,8.033
EURZAR,20050414,160000,8.032,8.032,8.029,8.029
EURZAR,20050414,160100,8.028,8.028,8.020,8.023
EURZAR,20050414,160200,8.024,8.035,8.024,8.035
EURZAR,20050414,160300,8.036,8.042,8.036,8.040
EURZAR,20050414,160400,8.039,8.039,8.038,8.039
EURZAR,20050414,160500,8.039,8.040,8.037,8.040
EURZAR,20050414,160600,8.041,8.042,8.039,8.039
EURZAR,20050414,160700,8.038,8.038,8.038,8.038
EURZAR,20050414,160800,8.038,8.038,8.036,8.038
EURZAR,20050414,160900,8.039,8.044,8.039,8.044
EURZAR,20050414,161000,8.045,8.056,8.045,8.056
EURZAR,20050414,161100,8.057,8.057,8.057,8.057
EURZAR,20050414,161200,8.057,8.057,8.051,8.051
EURZAR,20050414,161300,8.052,8.053,8.052,8.052
EURZAR,20050414,161400,8.052,8.052,8.049,8.049
EURZAR,20050414,161500,8.049,8.049,8.049,8.049
EURZAR,20050414,161600,8.050,8.050,8.048,8.049
EURZAR,20050414,161700,8.050,8.050,8.047,8.047
EURZAR,20050414,161800,8.047,8.047,8.044,8.044
EURZAR,20050414,161900,8.044,8.044,8.044,8.044
EURZAR,20050414,162000,8.044,8.044,8.041,8.041
EURZAR,20050414,162100,8.040,8.040,8.038,8.040
EURZAR,20050414,162200,8.041,8.045,8.041,8.045
EURZAR,20050414,162300,8.045,8.045,8.044,8.044
EURZAR,20050414,162400,8.044,8.044,8.043,8.043
EURZAR,20050414,162500,8.041,8.041,8.040,8.040
EURZAR,20050414,162600,8.039,8.039,8.037,8.037
EURZAR,20050414,162700,8.037,8.038,8.037,8.038
EURZAR,20050414,162800,8.038,8.039,8.038,8.039
EURZAR,20050414,162900,8.041,8.041,8.041,8.041
EURZAR,20050414,163000,8.042,8.042,8.041,8.041
EURZAR,20050414,163100,8.040,8.040,8.038,8.040
EURZAR,20050414,163200,8.040,8.042,8.040,8.042
EURZAR,20050414,163300,8.043,8.045,8.043,8.044
EURZAR,20050414,163400,8.043,8.044,8.043,8.044
EURZAR,20050414,163500,8.045,8.046,8.034,8.034
EURZAR,20050414,163600,8.033,8.034,8.033,8.034
EURZAR,20050414,163700,8.035,8.037,8.035,8.037
EURZAR,20050414,163800,8.037,8.037,8.037,8.037
EURZAR,20050414,163900,8.037,8.040,8.037,8.040
EURZAR,20050414,164000,8.041,8.044,8.041,8.044
EURZAR,20050414,164100,8.043,8.043,8.042,8.042
EURZAR,20050414,164200,8.043,8.043,8.040,8.040
EURZAR,20050414,164300,8.039,8.039,8.033,8.033
EURZAR,20050414,164400,8.032,8.036,8.032,8.036
EURZAR,20050414,164500,8.037,8.037,8.036,8.036
EURZAR,20050414,164600,8.037,8.039,8.037,8.039
EURZAR,20050414,164700,8.039,8.042,8.039,8.042
EURZAR,20050414,164800,8.042,8.042,8.042,8.042
EURZAR,20050414,164900,8.041,8.041,8.041,8.041
EURZAR,20050414,165000,8.042,8.042,8.042,8.042
EURZAR,20050414,165100,8.042,8.042,8.041,8.041
EURZAR,20050414,165200,8.041,8.041,8.039,8.039
EURZAR,20050414,165300,8.037,8.037,8.031,8.033
EURZAR,20050414,165400,8.034,8.034,8.031,8.033
EURZAR,20050414,165500,8.032,8.040,8.032,8.040
EURZAR,20050414,165600,8.041,8.044,8.041,8.042
EURZAR,20050414,165700,8.041,8.041,8.040,8.040
EURZAR,20050414,165800,8.039,8.042,8.039,8.041
EURZAR,20050414,165900,8.041,8.041,8.038,8.038
EURZAR,20050414,170000,8.038,8.039,8.038,8.038
EURZAR,20050414,170100,8.038,8.039,8.038,8.039
EURZAR,20050414,170200,8.039,8.039,8.037,8.037
EURZAR,20050414,170300,8.037,8.037,8.035,8.035
EURZAR,20050414,170400,8.034,8.034,8.033,8.033
EURZAR,20050414,170500,8.032,8.032,8.029,8.029
EURZAR,20050414,170600,8.030,8.033,8.030,8.033
EURZAR,20050414,170700,8.033,8.034,8.033,8.034
EURZAR,20050414,170800,8.034,8.035,8.034,8.034
EURZAR,20050414,170900,8.033,8.034,8.033,8.034
EURZAR,20050414,171000,8.034,8.037,8.034,8.037
EURZAR,20050414,171100,8.037,8.038,8.037,8.038
EURZAR,20050414,171200,8.038,8.041,8.038,8.041
EURZAR,20050414,171300,8.040,8.040,8.038,8.038
EURZAR,20050414,171400,8.038,8.040,8.038,8.040
EURZAR,20050414,171500,8.040,8.041,8.040,8.041
EURZAR,20050414,171600,8.041,8.042,8.041,8.041
EURZAR,20050414,171700,8.040,8.040,8.038,8.038
EURZAR,20050414,171800,8.038,8.038,8.038,8.038
EURZAR,20050414,171900,8.036,8.036,8.036,8.036
EURZAR,20050414,172000,8.036,8.037,8.036,8.037
EURZAR,20050414,172100,8.035,8.036,8.035,8.035
EURZAR,20050414,172200,8.036,8.036,8.035,8.035
EURZAR,20050414,172300,8.035,8.035,8.035,8.035
EURZAR,20050414,172400,8.036,8.036,8.034,8.034
EURZAR,20050414,172500,8.034,8.034,8.031,8.031
EURZAR,20050414,172600,8.031,8.031,8.031,8.031
EURZAR,20050414,172700,8.033,8.035,8.033,8.035
EURZAR,20050414,172800,8.036,8.039,8.035,8.035
EURZAR,20050414,172900,8.034,8.038,8.034,8.037
EURZAR,20050414,173000,8.038,8.040,8.038,8.039
EURZAR,20050414,173100,8.038,8.038,8.036,8.036
EURZAR,20050414,173200,8.035,8.035,8.035,8.035
EURZAR,20050414,173300,8.035,8.036,8.035,8.036
EURZAR,20050414,173400,8.036,8.036,8.034,8.034
EURZAR,20050414,173500,8.031,8.031,8.028,8.028
EURZAR,20050414,173600,8.027,8.027,8.020,8.020
EURZAR,20050414,173700,8.019,8.021,8.017,8.021
EURZAR,20050414,173800,8.023,8.030,8.023,8.030
EURZAR,20050414,173900,8.031,8.031,8.031,8.031
EURZAR,20050414,174000,8.031,8.031,8.031,8.031
EURZAR,20050414,174100,8.031,8.034,8.029,8.034
EURZAR,20050414,174200,8.035,8.035,8.035,8.035
EURZAR,20050414,174300,8.035,8.037,8.035,8.037
EURZAR,20050414,174400,8.037,8.037,8.035,8.035
EURZAR,20050414,174500,8.035,8.035,8.035,8.035
EURZAR,20050414,174600,8.034,8.034,8.031,8.031
EURZAR,20050414,174700,8.031,8.033,8.031,8.033
EURZAR,20050414,174800,8.034,8.034,8.033,8.033
EURZAR,20050414,174900,8.033,8.034,8.033,8.033
EURZAR,20050414,175000,8.033,8.033,8.030,8.030
EURZAR,20050414,175100,8.030,8.030,8.030,8.030
EURZAR,20050414,175200,8.030,8.030,8.030,8.030
EURZAR,20050414,175300,8.030,8.031,8.030,8.031
EURZAR,20050414,175400,8.031,8.033,8.031,8.033
EURZAR,20050414,175500,8.031,8.034,8.031,8.034
EURZAR,20050414,175600,8.035,8.035,8.035,8.035
EURZAR,20050414,175700,8.035,8.035,8.033,8.033
EURZAR,20050414,175800,8.033,8.034,8.033,8.033
EURZAR,20050414,175900,8.033,8.034,8.033,8.034
EURZAR,20050414,180000,8.034,8.035,8.034,8.035
EURZAR,20050414,180100,8.036,8.036,8.036,8.036
EURZAR,20050414,180200,8.036,8.036,8.035,8.035
EURZAR,20050414,180300,8.034,8.034,8.033,8.033
EURZAR,20050414,180400,8.034,8.036,8.034,8.036
EURZAR,20050414,180500,8.037,8.037,8.035,8.035
EURZAR,20050414,180600,8.035,8.035,8.035,8.035
EURZAR,20050414,180700,8.035,8.037,8.035,8.037
EURZAR,20050414,180800,8.037,8.037,8.037,8.037
EURZAR,20050414,180900,8.037,8.037,8.037,8.037
EURZAR,20050414,181000,8.037,8.037,8.037,8.037
EURZAR,20050414,181100,8.037,8.037,8.036,8.037
EURZAR,20050414,181200,8.037,8.037,8.037,8.037
EURZAR,20050414,181300,8.037,8.038,8.037,8.038
EURZAR,20050414,181400,8.038,8.038,8.037,8.037
EURZAR,20050414,181500,8.037,8.037,8.037,8.037
EURZAR,20050414,181600,8.038,8.040,8.038,8.040
EURZAR,20050414,181700,8.041,8.041,8.041,8.041
EURZAR,20050414,181800,8.040,8.040,8.040,8.040
EURZAR,20050414,181900,8.040,8.040,8.038,8.038
EURZAR,20050414,182000,8.038,8.038,8.038,8.038
EURZAR,20050414,182100,8.039,8.039,8.039,8.039
EURZAR,20050414,182200,8.039,8.039,8.037,8.037
EURZAR,20050414,182300,8.036,8.036,8.035,8.036
EURZAR,20050414,182400,8.036,8.037,8.036,8.037
EURZAR,20050414,182500,8.037,8.038,8.037,8.037
EURZAR,20050414,182600,8.037,8.037,8.037,8.037
EURZAR,20050414,182700,8.036,8.036,8.036,8.036
EURZAR,20050414,182800,8.037,8.038,8.037,8.038
EURZAR,20050414,182900,8.037,8.037,8.035,8.035
EURZAR,20050414,183000,8.035,8.035,8.033,8.033
EURZAR,20050414,183100,8.032,8.032,8.032,8.032
EURZAR,20050414,183200,8.032,8.032,8.032,8.032
EURZAR,20050414,183300,8.031,8.031,8.030,8.030
EURZAR,20050414,183400,8.031,8.031,8.031,8.031
EURZAR,20050414,183500,8.031,8.031,8.031,8.031
EURZAR,20050414,183600,8.031,8.036,8.031,8.036
EURZAR,20050414,183700,8.038,8.039,8.038,8.039
EURZAR,20050414,183800,8.039,8.039,8.039,8.039
EURZAR,20050414,183900,8.039,8.039,8.038,8.038
EURZAR,20050414,184000,8.035,8.035,8.034,8.034
EURZAR,20050414,184100,8.031,8.031,8.029,8.029
EURZAR,20050414,184200,8.028,8.028,8.028,8.028
EURZAR,20050414,184300,8.028,8.028,8.021,8.021
EURZAR,20050414,184400,8.020,8.020,8.018,8.018
EURZAR,20050414,184500,8.017,8.017,8.017,8.017
EURZAR,20050414,184600,8.017,8.017,8.017,8.017
EURZAR,20050414,184700,8.016,8.016,8.015,8.015
EURZAR,20050414,184800,8.014,8.014,8.013,8.013
EURZAR,20050414,184900,8.013,8.013,8.013,8.013
EURZAR,20050414,185000,8.012,8.013,8.012,8.013
EURZAR,20050414,185100,8.014,8.014,8.014,8.014
EURZAR,20050414,185200,8.014,8.017,8.014,8.017
EURZAR,20050414,185300,8.017,8.020,8.017,8.020
EURZAR,20050414,185400,8.020,8.020,8.020,8.020
EURZAR,20050414,185500,8.019,8.019,8.019,8.019
EURZAR,20050414,185600,8.019,8.020,8.019,8.020
EURZAR,20050414,185700,8.020,8.021,8.020,8.021
EURZAR,20050414,185800,8.021,8.021,8.020,8.020
EURZAR,20050414,185900,8.019,8.019,8.018,8.018
EURZAR,20050414,190000,8.018,8.021,8.018,8.021
EURZAR,20050414,190100,8.023,8.023,8.023,8.023
EURZAR,20050414,190200,8.023,8.023,8.023,8.023
EURZAR,20050414,190300,8.023,8.023,8.023,8.023
EURZAR,20050414,190400,8.023,8.023,8.023,8.023
EURZAR,20050414,190500,8.022,8.022,8.021,8.021
EURZAR,20050414,190600,8.020,8.021,8.020,8.021
EURZAR,20050414,190700,8.021,8.021,8.021,8.021
EURZAR,20050414,190800,8.021,8.021,8.021,8.021
EURZAR,20050414,190900,8.021,8.021,8.021,8.021
EURZAR,20050414,191000,8.021,8.021,8.021,8.021
EURZAR,20050414,191100,8.021,8.021,8.021,8.021
EURZAR,20050414,191200,8.024,8.024,8.024,8.024
EURZAR,20050414,191300,8.024,8.024,8.022,8.022
EURZAR,20050414,191400,8.020,8.020,8.019,8.019
EURZAR,20050414,191500,8.019,8.019,8.019,8.019
EURZAR,20050414,191600,8.019,8.019,8.019,8.019
EURZAR,20050414,191700,8.018,8.018,8.018,8.018
EURZAR,20050414,191800,8.018,8.018,8.018,8.018
EURZAR,20050414,191900,8.018,8.020,8.018,8.020
EURZAR,20050414,192000,8.020,8.021,8.020,8.021
EURZAR,20050414,192100,8.021,8.021,8.021,8.021
EURZAR,20050414,192200,8.021,8.021,8.020,8.021
EURZAR,20050414,192300,8.021,8.023,8.021,8.023
EURZAR,20050414,192400,8.022,8.022,8.022,8.022
EURZAR,20050414,192500,8.022,8.023,8.022,8.023
EURZAR,20050414,192600,8.023,8.023,8.023,8.023
EURZAR,20050414,192700,8.023,8.023,8.023,8.023
EURZAR,20050414,192800,8.023,8.025,8.023,8.025
EURZAR,20050414,192900,8.025,8.027,8.025,8.027
EURZAR,20050414,193000,8.026,8.030,8.026,8.030
EURZAR,20050414,193100,8.031,8.034,8.031,8.034
EURZAR,20050414,193200,8.034,8.034,8.033,8.033
EURZAR,20050414,193300,8.033,8.033,8.032,8.032
EURZAR,20050414,193400,8.034,8.041,8.034,8.041
EURZAR,20050414,193500,8.042,8.043,8.040,8.040
EURZAR,20050414,193600,8.040,8.040,8.038,8.038
EURZAR,20050414,193700,8.038,8.039,8.038,8.039
EURZAR,20050414,193800,8.039,8.039,8.038,8.039
EURZAR,20050414,193900,8.039,8.039,8.039,8.039
EURZAR,20050414,194000,8.042,8.042,8.042,8.042
EURZAR,20050414,194100,8.042,8.042,8.042,8.042
EURZAR,20050414,194200,8.042,8.043,8.042,8.043
EURZAR,20050414,194300,8.043,8.043,8.041,8.041
EURZAR,20050414,194400,8.041,8.041,8.041,8.041
EURZAR,20050414,194500,8.041,8.041,8.041,8.041
EURZAR,20050414,194600,8.041,8.042,8.041,8.042
EURZAR,20050414,194700,8.041,8.041,8.041,8.041
EURZAR,20050414,194800,8.041,8.041,8.040,8.040
EURZAR,20050414,194900,8.041,8.041,8.040,8.040
EURZAR,20050414,195000,8.040,8.040,8.040,8.040
EURZAR,20050414,195100,8.040,8.041,8.040,8.041
EURZAR,20050414,195200,8.041,8.041,8.040,8.040
EURZAR,20050414,195300,8.040,8.040,8.039,8.040
EURZAR,20050414,195400,8.040,8.041,8.040,8.041
EURZAR,20050414,195500,8.040,8.040,8.040,8.040
EURZAR,20050414,195600,8.040,8.042,8.040,8.042
EURZAR,20050414,195700,8.042,8.042,8.041,8.041
EURZAR,20050414,195800,8.041,8.041,8.041,8.041
EURZAR,20050414,195900,8.041,8.041,8.041,8.041
EURZAR,20050414,200000,8.041,8.042,8.041,8.042
EURZAR,20050414,200100,8.042,8.042,8.042,8.042
EURZAR,20050414,200200,8.042,8.042,8.042,8.042
EURZAR,20050414,200300,8.041,8.041,8.040,8.040
EURZAR,20050414,200400,8.040,8.040,8.040,8.040
EURZAR,20050414,200500,8.041,8.041,8.040,8.040
EURZAR,20050414,200600,8.041,8.041,8.041,8.041
EURZAR,20050414,200700,8.041,8.041,8.041,8.041
EURZAR,20050414,200800,8.041,8.041,8.040,8.040
EURZAR,20050414,200900,8.040,8.040,8.040,8.040
EURZAR,20050414,201000,8.039,8.039,8.039,8.039
EURZAR,20050414,201100,8.039,8.040,8.039,8.040
EURZAR,20050414,201200,8.040,8.041,8.040,8.041
EURZAR,20050414,201300,8.040,8.040,8.040,8.040
EURZAR,20050414,201400,8.040,8.040,8.038,8.038
EURZAR,20050414,201500,8.039,8.041,8.039,8.041
EURZAR,20050414,201600,8.041,8.041,8.041,8.041
EURZAR,20050414,201700,8.041,8.041,8.041,8.041
EURZAR,20050414,201800,8.041,8.041,8.041,8.041
EURZAR,20050414,201900,8.041,8.042,8.041,8.042
EURZAR,20050414,202000,8.042,8.042,8.041,8.041
EURZAR,20050414,202100,8.041,8.041,8.041,8.041
EURZAR,20050414,202200,8.041,8.041,8.041,8.041
EURZAR,20050414,202300,8.042,8.042,8.042,8.042
EURZAR,20050414,202400,8.042,8.042,8.041,8.041
EURZAR,20050414,202500,8.042,8.042,8.042,8.042
EURZAR,20050414,202600,8.042,8.042,8.041,8.042
EURZAR,20050414,202700,8.042,8.043,8.042,8.043
EURZAR,20050414,202800,8.043,8.043,8.043,8.043
EURZAR,20050414,202900,8.043,8.043,8.043,8.043
EURZAR,20050414,203000,8.043,8.043,8.043,8.043
EURZAR,20050414,203100,8.043,8.043,8.042,8.042
EURZAR,20050414,203200,8.042,8.046,8.042,8.046
EURZAR,20050414,203300,8.046,8.047,8.046,8.047
EURZAR,20050414,203400,8.047,8.048,8.047,8.048
EURZAR,20050414,203500,8.047,8.048,8.047,8.048
EURZAR,20050414,203600,8.048,8.048,8.048,8.048
EURZAR,20050414,203700,8.048,8.050,8.048,8.050
EURZAR,20050414,203800,8.049,8.049,8.049,8.049
EURZAR,20050414,203900,8.047,8.047,8.046,8.046
EURZAR,20050414,204000,8.046,8.046,8.045,8.045
EURZAR,20050414,204100,8.045,8.045,8.045,8.045
EURZAR,20050414,204200,8.045,8.045,8.044,8.044
EURZAR,20050414,204300,8.044,8.044,8.043,8.043
EURZAR,20050414,204400,8.044,8.044,8.044,8.044
EURZAR,20050414,204500,8.044,8.045,8.044,8.045
EURZAR,20050414,204600,8.045,8.045,8.045,8.045
EURZAR,20050414,204700,8.045,8.045,8.043,8.043
EURZAR,20050414,204800,8.043,8.043,8.042,8.042
EURZAR,20050414,204900,8.042,8.044,8.042,8.044
EURZAR,20050414,205000,8.044,8.045,8.044,8.045
EURZAR,20050414,205100,8.045,8.045,8.045,8.045
EURZAR,20050414,205200,8.045,8.045,8.045,8.045
EURZAR,20050414,205300,8.044,8.044,8.044,8.044
EURZAR,20050414,205400,8.044,8.045,8.044,8.045
EURZAR,20050414,205500,8.045,8.045,8.045,8.045
EURZAR,20050414,205600,8.045,8.045,8.044,8.044
EURZAR,20050414,205700,8.044,8.044,8.044,8.044
EURZAR,20050414,205800,8.044,8.044,8.044,8.044
EURZAR,20050414,205900,8.045,8.049,8.045,8.049
EURZAR,20050414,210000,8.049,8.049,8.049,8.049
EURZAR,20050414,210100,8.049,8.049,8.046,8.046
EURZAR,20050414,210200,8.046,8.047,8.046,8.047
EURZAR,20050414,210300,8.047,8.047,8.047,8.047
EURZAR,20050414,210400,8.047,8.047,8.047,8.047
EURZAR,20050414,210500,8.048,8.049,8.048,8.049
EURZAR,20050414,210600,8.050,8.051,8.050,8.050
EURZAR,20050414,210700,8.049,8.049,8.048,8.048
EURZAR,20050414,210800,8.048,8.048,8.048,8.048
EURZAR,20050414,210900,8.048,8.048,8.048,8.048
EURZAR,20050414,211000,8.047,8.047,8.045,8.045
EURZAR,20050414,211100,8.045,8.045,8.045,8.045
EURZAR,20050414,211200,8.045,8.045,8.045,8.045
EURZAR,20050414,211300,8.045,8.046,8.045,8.046
EURZAR,20050414,211400,8.047,8.047,8.046,8.046
EURZAR,20050414,211500,8.046,8.046,8.046,8.046
EURZAR,20050414,211600,8.046,8.046,8.046,8.046
EURZAR,20050414,211700,8.046,8.047,8.046,8.047
EURZAR,20050414,211800,8.045,8.045,8.042,8.042
EURZAR,20050414,211900,8.042,8.045,8.042,8.045
EURZAR,20050414,212000,8.045,8.045,8.043,8.044
EURZAR,20050414,212100,8.044,8.044,8.044,8.044
EURZAR,20050414,212200,8.044,8.044,8.044,8.044
EURZAR,20050414,212300,8.045,8.047,8.045,8.047
EURZAR,20050414,212400,8.047,8.047,8.045,8.045
EURZAR,20050414,212500,8.045,8.046,8.045,8.046
EURZAR,20050414,212600,8.046,8.046,8.046,8.046
EURZAR,20050414,212700,8.046,8.046,8.046,8.046
EURZAR,20050414,212800,8.046,8.046,8.046,8.046
EURZAR,20050414,212900,8.046,8.046,8.046,8.046
EURZAR,20050414,213000,8.046,8.046,8.046,8.046
EURZAR,20050414,213100,8.046,8.046,8.046,8.046
EURZAR,20050414,213200,8.046,8.046,8.046,8.046
EURZAR,20050414,213300,8.046,8.046,8.045,8.045
EURZAR,20050414,213400,8.045,8.045,8.044,8.044
EURZAR,20050414,213500,8.045,8.045,8.045,8.045
EURZAR,20050414,213600,8.045,8.047,8.045,8.047
EURZAR,20050414,213700,8.047,8.047,8.046,8.046
EURZAR,20050414,213800,8.046,8.046,8.046,8.046
EURZAR,20050414,213900,8.045,8.045,8.045,8.045
EURZAR,20050414,214000,8.045,8.046,8.045,8.046
EURZAR,20050414,214100,8.046,8.046,8.046,8.046
EURZAR,20050414,214200,8.046,8.046,8.046,8.046
EURZAR,20050414,214300,8.046,8.046,8.046,8.046
EURZAR,20050414,214400,8.045,8.045,8.044,8.044
EURZAR,20050414,214500,8.044,8.044,8.044,8.044
EURZAR,20050414,214600,8.043,8.043,8.043,8.043
EURZAR,20050414,214700,8.043,8.044,8.043,8.044
EURZAR,20050414,214800,8.044,8.045,8.044,8.045
EURZAR,20050414,214900,8.045,8.045,8.045,8.045
EURZAR,20050414,215000,8.045,8.045,8.045,8.045
EURZAR,20050414,215100,8.045,8.045,8.044,8.044
EURZAR,20050414,215200,8.044,8.044,8.043,8.044
EURZAR,20050414,215300,8.044,8.044,8.044,8.044
EURZAR,20050414,215400,8.044,8.044,8.044,8.044
EURZAR,20050414,215500,8.044,8.044,8.043,8.043
EURZAR,20050414,215600,8.043,8.043,8.042,8.042
EURZAR,20050414,215700,8.042,8.042,8.041,8.041
EURZAR,20050414,215800,8.041,8.041,8.041,8.041
EURZAR,20050414,215900,8.041,8.041,8.041,8.041
EURZAR,20050414,220000,8.041,8.041,8.041,8.041
EURZAR,20050414,220100,8.041,8.041,8.041,8.041
EURZAR,20050414,220200,8.041,8.041,8.041,8.041
EURZAR,20050414,220300,8.041,8.041,8.041,8.041
EURZAR,20050414,220400,8.041,8.041,8.041,8.041
EURZAR,20050414,220500,8.041,8.041,8.041,8.041
EURZAR,20050414,220600,8.041,8.041,8.041,8.041
EURZAR,20050414,220700,8.041,8.041,8.041,8.041
EURZAR,20050414,220800,8.041,8.041,8.041,8.041
EURZAR,20050414,220900,8.041,8.041,8.041,8.041
EURZAR,20050414,221000,8.041,8.041,8.041,8.041
EURZAR,20050414,221100,8.041,8.041,8.041,8.041
EURZAR,20050414,221200,8.041,8.041,8.040,8.040
EURZAR,20050414,221300,8.040,8.041,8.040,8.041
EURZAR,20050414,221400,8.041,8.041,8.041,8.041
EURZAR,20050414,221500,8.041,8.041,8.041,8.041
EURZAR,20050414,221600,8.041,8.041,8.041,8.041
EURZAR,20050414,221700,8.041,8.041,8.041,8.041
EURZAR,20050414,221800,8.041,8.041,8.041,8.041
EURZAR,20050414,221900,8.041,8.042,8.041,8.042
EURZAR,20050414,222000,8.042,8.042,8.042,8.042
EURZAR,20050414,222100,8.041,8.041,8.035,8.035
EURZAR,20050414,222200,8.038,8.042,8.038,8.042
EURZAR,20050414,222300,8.042,8.042,8.042,8.042
EURZAR,20050414,222400,8.042,8.042,8.041,8.041
EURZAR,20050414,222500,8.041,8.041,8.041,8.041
EURZAR,20050414,222600,8.041,8.041,8.041,8.041
EURZAR,20050414,222700,8.041,8.041,8.041,8.041
EURZAR,20050414,222800,8.041,8.041,8.040,8.040
EURZAR,20050414,222900,8.040,8.040,8.038,8.038
EURZAR,20050414,223000,8.038,8.038,8.037,8.037
EURZAR,20050414,223100,8.037,8.038,8.037,8.038
EURZAR,20050414,223200,8.038,8.038,8.038,8.038
EURZAR,20050414,223300,8.038,8.038,8.037,8.037
EURZAR,20050414,223400,8.037,8.037,8.036,8.036
EURZAR,20050414,223500,8.036,8.036,8.036,8.036
EURZAR,20050414,223600,8.036,8.036,8.035,8.035
EURZAR,20050414,223700,8.035,8.035,8.035,8.035
EURZAR,20050414,223800,8.035,8.035,8.034,8.034
EURZAR,20050414,223900,8.034,8.034,8.034,8.034
EURZAR,20050414,224000,8.033,8.033,8.032,8.032
EURZAR,20050414,224100,8.032,8.033,8.032,8.033
EURZAR,20050414,224200,8.033,8.033,8.033,8.033
EURZAR,20050414,224300,8.032,8.032,8.032,8.032
EURZAR,20050414,224400,8.032,8.032,8.032,8.032
EURZAR,20050414,224500,8.032,8.032,8.031,8.031
EURZAR,20050414,224600,8.031,8.031,8.031,8.031
EURZAR,20050414,224700,8.031,8.031,8.031,8.031
EURZAR,20050414,224800,8.031,8.031,8.031,8.031
EURZAR,20050414,224900,8.030,8.030,8.028,8.028
EURZAR,20050414,225000,8.026,8.027,8.026,8.027
EURZAR,20050414,225100,8.027,8.027,8.027,8.027
EURZAR,20050414,225200,8.027,8.027,8.027,8.027
EURZAR,20050414,225300,8.027,8.027,8.026,8.026
EURZAR,20050414,225400,8.027,8.027,8.027,8.027
EURZAR,20050414,225500,8.027,8.027,8.027,8.027
EURZAR,20050414,225600,8.027,8.027,8.027,8.027
EURZAR,20050414,225700,8.027,8.027,8.027,8.027
EURZAR,20050414,225800,8.027,8.027,8.027,8.027
EURZAR,20050414,225900,8.027,8.027,8.027,8.027
EURZAR,20050414,230000,8.027,8.028,8.027,8.028
EURZAR,20050414,230100,8.028,8.029,8.028,8.029
EURZAR,20050414,230200,8.028,8.028,8.028,8.028
EURZAR,20050414,230300,8.028,8.028,8.028,8.028
EURZAR,20050414,230400,8.028,8.028,8.028,8.028
EURZAR,20050414,230500,8.028,8.028,8.027,8.027
EURZAR,20050414,230600,8.027,8.027,8.027,8.027
EURZAR,20050414,230700,8.027,8.027,8.026,8.026
EURZAR,20050414,230800,8.026,8.026,8.025,8.025
EURZAR,20050414,230900,8.025,8.026,8.025,8.026
EURZAR,20050414,231000,8.026,8.026,8.026,8.026
EURZAR,20050414,231100,8.026,8.026,8.026,8.026
EURZAR,20050414,231200,8.026,8.026,8.026,8.026
EURZAR,20050414,231300,8.027,8.027,8.027,8.027
EURZAR,20050414,231400,8.027,8.027,8.026,8.026
EURZAR,20050414,231500,8.026,8.026,8.025,8.025
EURZAR,20050414,231600,8.025,8.025,8.025,8.025
EURZAR,20050414,231700,8.027,8.027,8.027,8.027
EURZAR,20050414,231800,8.029,8.029,8.029,8.029
EURZAR,20050414,231900,8.029,8.029,8.029,8.029
EURZAR,20050414,232000,8.029,8.030,8.029,8.030
EURZAR,20050414,232100,8.030,8.030,8.030,8.030
EURZAR,20050414,232200,8.029,8.038,8.029,8.038
EURZAR,20050414,232300,8.045,8.045,8.045,8.045
EURZAR,20050414,232400,8.045,8.045,8.045,8.045
EURZAR,20050414,232500,8.045,8.045,8.045,8.045
EURZAR,20050414,232600,8.045,8.045,8.045,8.045
EURZAR,20050414,232700,8.045,8.045,8.045,8.045
EURZAR,20050414,232800,8.045,8.045,8.045,8.045
EURZAR,20050414,232900,8.045,8.045,8.045,8.045
EURZAR,20050414,233000,8.045,8.045,8.044,8.044
EURZAR,20050414,233100,8.044,8.044,8.043,8.043
EURZAR,20050414,233200,8.044,8.044,8.040,8.040
EURZAR,20050414,233300,8.040,8.040,8.036,8.036
EURZAR,20050414,233400,8.036,8.036,8.036,8.036
EURZAR,20050414,233500,8.036,8.036,8.036,8.036
EURZAR,20050414,233600,8.036,8.037,8.036,8.037
EURZAR,20050414,233700,8.037,8.037,8.037,8.037
EURZAR,20050414,233800,8.036,8.036,8.033,8.033
EURZAR,20050414,233900,8.033,8.033,8.030,8.030
EURZAR,20050414,234000,8.030,8.030,8.030,8.030
EURZAR,20050414,234100,8.030,8.030,8.030,8.030
EURZAR,20050414,234200,8.029,8.029,8.029,8.029
EURZAR,20050414,234300,8.029,8.029,8.028,8.028
EURZAR,20050414,234400,8.028,8.028,8.028,8.028
EURZAR,20050414,234500,8.028,8.029,8.028,8.029
EURZAR,20050414,234600,8.029,8.029,8.029,8.029
EURZAR,20050414,234700,8.029,8.030,8.029,8.030
EURZAR,20050414,234800,8.031,8.031,8.031,8.031
EURZAR,20050414,234900,8.031,8.031,8.031,8.031
EURZAR,20050414,235000,8.031,8.033,8.031,8.033
EURZAR,20050414,235100,8.033,8.034,8.033,8.034
EURZAR,20050414,235200,8.034,8.034,8.033,8.033
EURZAR,20050414,235300,8.033,8.033,8.031,8.031
EURZAR,20050414,235400,8.031,8.031,8.031,8.031
EURZAR,20050414,235500,8.031,8.031,8.031,8.031
EURZAR,20050414,235600,8.031,8.031,8.031,8.031
EURZAR,20050414,235700,8.031,8.033,8.031,8.033
EURZAR,20050414,235800,8.033,8.034,8.033,8.034
EURZAR,20050414,235900,8.034,8.034,8.033,8.033
EURZAR,20050415,000000,8.032,8.033,8.031,8.031
XAUEUR,20050414,000300,331.6,331.6,331.6,331.6
XAUEUR,20050414,000400,331.7,331.7,331.7,331.7
XAUEUR,20050414,000900,331.7,331.7,331.7,331.7
XAUEUR,20050414,001400,331.7,331.7,331.7,331.7
XAUEUR,20050414,001900,331.7,331.7,331.7,331.7
XAUEUR,20050414,002300,331.6,331.6,331.6,331.6
XAUEUR,20050414,002400,331.7,331.7,331.7,331.7
XAUEUR,20050414,002900,331.7,331.7,331.7,331.7
XAUEUR,20050414,003000,331.6,331.6,331.6,331.6
XAUEUR,20050414,003100,331.7,331.7,331.7,331.7
XAUEUR,20050414,003600,331.7,331.7,331.7,331.7
XAUEUR,20050414,004100,331.7,331.7,331.7,331.7
XAUEUR,20050414,004600,331.7,331.7,331.7,331.7
XAUEUR,20050414,004900,331.6,331.6,331.6,331.6
XAUEUR,20050414,005100,331.7,331.7,331.7,331.7
XAUEUR,20050414,005300,331.6,331.7,331.6,331.7
XAUEUR,20050414,005700,331.8,331.8,331.8,331.8
XAUEUR,20050414,010200,331.8,331.8,331.8,331.8
XAUEUR,20050414,010300,331.7,331.7,331.7,331.7
XAUEUR,20050414,010500,331.8,331.8,331.8,331.8
XAUEUR,20050414,011000,331.8,331.8,331.8,331.8
XAUEUR,20050414,011500,331.8,331.8,331.8,331.8
XAUEUR,20050414,012000,331.8,331.8,331.8,331.8
XAUEUR,20050414,012500,331.8,331.8,331.8,331.8
XAUEUR,20050414,013000,331.8,331.8,331.8,331.8
XAUEUR,20050414,013500,331.8,331.8,331.8,331.8
XAUEUR,20050414,014000,331.8,331.8,331.8,331.8
XAUEUR,20050414,014300,331.9,331.9,331.9,331.9
XAUEUR,20050414,014800,331.9,331.9,331.9,331.9
XAUEUR,20050414,015300,331.9,331.9,331.9,331.9
XAUEUR,20050414,015800,331.9,331.9,331.9,331.9
XAUEUR,20050414,020200,331.8,331.8,331.8,331.8
XAUEUR,20050414,020700,331.8,331.8,331.8,331.8
XAUEUR,20050414,020800,331.9,332.0,331.9,332.0
XAUEUR,20050414,021200,332.1,332.1,332.1,332.1
XAUEUR,20050414,021700,332.1,332.1,332.0,332.0
XAUEUR,20050414,021900,331.9,331.9,331.9,331.9
XAUEUR,20050414,022300,331.8,331.8,331.8,331.8
XAUEUR,20050414,022800,331.8,331.9,331.8,331.8
XAUEUR,20050414,023300,331.8,331.8,331.8,331.8
XAUEUR,20050414,023400,331.7,331.7,331.7,331.7
XAUEUR,20050414,023900,331.8,331.8,331.8,331.8
XAUEUR,20050414,024400,331.8,331.8,331.8,331.8
XAUEUR,20050414,024900,331.8,331.8,331.8,331.8
XAUEUR,20050414,025200,331.7,331.7,331.7,331.7
XAUEUR,20050414,025300,331.8,331.8,331.8,331.8
XAUEUR,20050414,025400,331.7,331.7,331.7,331.7
XAUEUR,20050414,025900,331.7,331.7,331.7,331.7
XAUEUR,20050414,030300,331.8,331.8,331.8,331.8
XAUEUR,20050414,030400,331.7,331.7,331.7,331.7
XAUEUR,20050414,030500,331.8,331.8,331.8,331.8
XAUEUR,20050414,030900,331.9,331.9,331.9,331.9
XAUEUR,20050414,031000,331.8,331.8,331.8,331.8
XAUEUR,20050414,031500,331.8,331.8,331.8,331.8
XAUEUR,20050414,031800,331.9,331.9,331.9,331.9
XAUEUR,20050414,031900,331.8,331.8,331.8,331.8
XAUEUR,20050414,032400,331.8,331.8,331.8,331.8
XAUEUR,20050414,032600,331.9,331.9,331.9,331.9
XAUEUR,20050414,033000,332.0,332.0,332.0,332.0
XAUEUR,20050414,033200,332.1,332.1,332.1,332.1
XAUEUR,20050414,033300,332.0,332.0,332.0,332.0
XAUEUR,20050414,033600,331.9,331.9,331.9,331.9
XAUEUR,20050414,033900,331.8,331.8,331.8,331.8
XAUEUR,20050414,034000,331.9,331.9,331.9,331.9
XAUEUR,20050414,034500,332.0,332.0,332.0,332.0
XAUEUR,20050414,035000,332.0,332.0,332.0,332.0
XAUEUR,20050414,035400,332.1,332.1,332.1,332.1
XAUEUR,20050414,035700,332.0,332.0,332.0,332.0
XAUEUR,20050414,040100,331.9,331.9,331.9,331.9
XAUEUR,20050414,040500,332.0,332.0,332.0,332.0
XAUEUR,20050414,041000,332.0,332.0,332.0,332.0
XAUEUR,20050414,041500,332.0,332.0,332.0,332.0
XAUEUR,20050414,041600,331.8,331.8,331.8,331.8
XAUEUR,20050414,042100,331.8,331.8,331.8,331.8
XAUEUR,20050414,042200,331.7,331.7,331.7,331.7
XAUEUR,20050414,042500,331.8,331.8,331.8,331.8
XAUEUR,20050414,042600,331.7,331.7,331.7,331.7
XAUEUR,20050414,043100,331.7,331.7,331.7,331.7
XAUEUR,20050414,043200,331.8,331.8,331.8,331.8
XAUEUR,20050414,043500,331.9,331.9,331.9,331.9
XAUEUR,20050414,043700,331.8,331.8,331.8,331.8
XAUEUR,20050414,043800,332.0,332.0,332.0,332.0
XAUEUR,20050414,044300,332.1,332.1,332.1,332.1
XAUEUR,20050414,044600,332.0,332.0,332.0,332.0
XAUEUR,20050414,045000,331.9,331.9,331.9,331.9
XAUEUR,20050414,045300,332.0,332.0,332.0,332.0
XAUEUR,20050414,045600,331.9,331.9,331.9,331.9
XAUEUR,20050414,050100,331.9,331.9,331.9,331.9
XAUEUR,20050414,050300,332.0,332.0,332.0,332.0
XAUEUR,20050414,050400,331.9,332.0,331.9,332.0
XAUEUR,20050414,050900,332.0,332.0,332.0,332.0
XAUEUR,20050414,051400,332.0,332.0,332.0,332.0
XAUEUR,20050414,051700,331.9,331.9,331.9,331.9
XAUEUR,20050414,052200,331.9,331.9,331.8,331.8
XAUEUR,20050414,052600,331.9,332.0,331.9,332.0
XAUEUR,20050414,052800,331.9,331.9,331.9,331.9
XAUEUR,20050414,052900,331.8,331.9,331.8,331.9
XAUEUR,20050414,053000,331.8,331.8,331.8,331.8
XAUEUR,20050414,053300,331.9,331.9,331.8,331.8
XAUEUR,20050414,053700,331.9,331.9,331.9,331.9
XAUEUR,20050414,054000,332.0,332.0,332.0,332.0
XAUEUR,20050414,054500,332.0,332.0,332.0,332.0
XAUEUR,20050414,054900,331.9,331.9,331.9,331.9
XAUEUR,20050414,055400,331.9,331.9,331.9,331.9
XAUEUR,20050414,055800,331.8,331.8,331.8,331.8
XAUEUR,20050414,060300,331.8,331.8,331.8,331.8
XAUEUR,20050414,060400,331.9,331.9,331.9,331.9
XAUEUR,20050414,060900,331.9,331.9,331.9,331.9
XAUEUR,20050414,061400,331.9,331.9,331.9,331.9
XAUEUR,20050414,061900,331.9,331.9,331.9,331.9
XAUEUR,20050414,062400,331.9,331.9,331.9,331.9
XAUEUR,20050414,062800,332.0,332.0,332.0,332.0
XAUEUR,20050414,063000,331.9,331.9,331.9,331.9
XAUEUR,20050414,063200,332.0,332.0,332.0,332.0
XAUEUR,20050414,063700,332.0,332.0,332.0,332.0
XAUEUR,20050414,064200,332.0,332.0,332.0,332.0
XAUEUR,20050414,064700,332.0,332.0,332.0,332.0
XAUEUR,20050414,065200,332.0,332.0,332.0,332.0
XAUEUR,20050414,065700,331.9,331.9,331.9,331.9
XAUEUR,20050414,070000,331.8,331.8,331.8,331.8
XAUEUR,20050414,070500,331.8,331.8,331.8,331.8
XAUEUR,20050414,070800,331.7,331.7,331.7,331.7
XAUEUR,20050414,071300,331.7,331.7,331.7,331.7
XAUEUR,20050414,071800,331.7,331.7,331.7,331.7
XAUEUR,20050414,072300,331.8,331.8,331.8,331.8
XAUEUR,20050414,072800,331.8,331.8,331.8,331.8
XAUEUR,20050414,073300,331.8,331.8,331.8,331.8
XAUEUR,20050414,073800,331.8,331.9,331.8,331.9
XAUEUR,20050414,073900,331.8,331.8,331.8,331.8
XAUEUR,20050414,074200,331.7,331.7,331.7,331.7
XAUEUR,20050414,074500,331.8,331.8,331.8,331.8
XAUEUR,20050414,075000,331.8,331.9,331.8,331.9
XAUEUR,20050414,075500,332.0,332.0,332.0,332.0
XAUEUR,20050414,075800,331.9,331.9,331.9,331.9
XAUEUR,20050414,080100,332.0,332.0,332.0,332.0
XAUEUR,20050414,080300,331.8,331.8,331.8,331.8
XAUEUR,20050414,080500,331.9,331.9,331.8,331.8
XAUEUR,20050414,080700,331.9,331.9,331.9,331.9
XAUEUR,20050414,080800,332.0,332.0,332.0,332.0
XAUEUR,20050414,081000,331.9,331.9,331.9,331.9
XAUEUR,20050414,081100,332.0,332.0,332.0,332.0
XAUEUR,20050414,081300,332.1,332.2,332.1,332.2
XAUEUR,20050414,081400,332.1,332.1,332.1,332.1
XAUEUR,20050414,081500,332.0,332.0,332.0,332.0
XAUEUR,20050414,081900,332.1,332.1,332.1,332.1
XAUEUR,20050414,082100,331.7,331.7,331.7,331.7
XAUEUR,20050414,082600,331.7,331.7,331.7,331.7
XAUEUR,20050414,082700,331.6,331.6,331.6,331.6
XAUEUR,20050414,082900,331.7,331.7,331.7,331.7
XAUEUR,20050414,083100,331.8,331.8,331.8,331.8
XAUEUR,20050414,083300,331.9,331.9,331.9,331.9
XAUEUR,20050414,083400,332.0,332.0,332.0,332.0
XAUEUR,20050414,083900,332.0,332.1,332.0,332.1
XAUEUR,20050414,084000,332.0,332.0,332.0,332.0
XAUEUR,20050414,084500,332.0,332.0,332.0,332.0
XAUEUR,20050414,084800,331.9,331.9,331.9,331.9
XAUEUR,20050414,084900,331.7,331.7,331.7,331.7
XAUEUR,20050414,085100,331.8,331.8,331.8,331.8
XAUEUR,20050414,085300,331.7,331.8,331.7,331.8
XAUEUR,20050414,085600,331.9,331.9,331.9,331.9
XAUEUR,20050414,085800,331.8,331.8,331.8,331.8
XAUEUR,20050414,090300,331.9,331.9,331.9,331.9
XAUEUR,20050414,090400,331.8,331.8,331.8,331.8
XAUEUR,20050414,090800,331.7,331.7,331.7,331.7
XAUEUR,20050414,091000,331.8,331.8,331.8,331.8
XAUEUR,20050414,091500,331.8,331.8,331.8,331.8
XAUEUR,20050414,092000,331.8,331.8,331.8,331.8
XAUEUR,20050414,092100,331.7,331.7,331.7,331.7
XAUEUR,20050414,092200,331.6,331.6,331.6,331.6
XAUEUR,20050414,092500,331.5,331.5,331.5,331.5
XAUEUR,20050414,092600,331.6,331.6,331.6,331.6
XAUEUR,20050414,092900,331.5,331.5,331.5,331.5
XAUEUR,20050414,093300,331.7,331.7,331.7,331.7
XAUEUR,20050414,093400,331.8,331.8,331.8,331.8
XAUEUR,20050414,093500,331.7,331.7,331.7,331.7
XAUEUR,20050414,093600,331.6,331.7,331.6,331.7
XAUEUR,20050414,093800,331.8,331.8,331.8,331.8
XAUEUR,20050414,093900,331.7,331.7,331.7,331.7
XAUEUR,20050414,094200,331.8,331.8,331.8,331.8
XAUEUR,20050414,094300,331.9,332.0,331.9,332.0
XAUEUR,20050414,094800,332.0,332.0,331.8,331.8
XAUEUR,20050414,095000,331.9,332.0,331.9,332.0
XAUEUR,20050414,095500,332.0,332.0,331.9,331.9
XAUEUR,20050414,095600,331.8,331.8,331.8,331.8
XAUEUR,20050414,095700,331.7,331.7,331.7,331.7
XAUEUR,20050414,095900,331.8,331.8,331.8,331.8
XAUEUR,20050414,100300,331.7,331.7,331.7,331.7
XAUEUR,20050414,100500,331.8,331.8,331.8,331.8
XAUEUR,20050414,100800,331.7,331.7,331.7,331.7
XAUEUR,20050414,101000,331.8,331.8,331.8,331.8
XAUEUR,20050414,101500,331.8,331.8,331.7,331.8
XAUEUR,20050414,101700,331.7,331.7,331.7,331.7
XAUEUR,20050414,101800,331.8,331.8,331.8,331.8
XAUEUR,20050414,102300,331.8,331.8,331.8,331.8
XAUEUR,20050414,102800,331.7,331.7,331.7,331.7
XAUEUR,20050414,103300,331.7,331.7,331.7,331.7
XAUEUR,20050414,103800,331.7,331.7,331.7,331.7
XAUEUR,20050414,104200,331.8,331.8,331.8,331.8
XAUEUR,20050414,104300,331.7,331.7,331.7,331.7
XAUEUR,20050414,104400,331.8,331.8,331.8,331.8
XAUEUR,20050414,104700,331.7,331.7,331.7,331.7
XAUEUR,20050414,105100,331.8,331.8,331.8,331.8
XAUEUR,20050414,105600,331.8,331.8,331.8,331.8
XAUEUR,20050414,110000,331.7,331.7,331.7,331.7
XAUEUR,20050414,110100,331.8,331.8,331.8,331.8
XAUEUR,20050414,110600,331.8,331.8,331.8,331.8
XAUEUR,20050414,110900,331.9,331.9,331.9,331.9
XAUEUR,20050414,111100,332.0,332.0,332.0,332.0
XAUEUR,20050414,111300,331.8,331.8,331.7,331.7
XAUEUR,20050414,111400,331.5,331.5,331.5,331.5
XAUEUR,20050414,111800,331.4,331.5,331.4,331.5
XAUEUR,20050414,111900,331.6,331.6,331.6,331.6
XAUEUR,20050414,112000,331.5,331.5,331.5,331.5
XAUEUR,20050414,112300,331.4,331.4,331.4,331.4
XAUEUR,20050414,112400,331.3,331.3,331.3,331.3
XAUEUR,20050414,112600,331.4,331.4,331.4,331.4
XAUEUR,20050414,112700,331.3,331.3,331.3,331.3
XAUEUR,20050414,112800,331.2,331.5,331.2,331.5
XAUEUR,20050414,112900,331.6,331.6,331.6,331.6
XAUEUR,20050414,113200,331.5,331.5,331.5,331.5
XAUEUR,20050414,113500,331.6,331.7,331.6,331.7
XAUEUR,20050414,113600,331.8,331.8,331.8,331.8
XAUEUR,20050414,113900,331.9,331.9,331.9,331.9
XAUEUR,20050414,114000,331.8,331.8,331.8,331.8
XAUEUR,20050414,114200,331.9,331.9,331.9,331.9
XAUEUR,20050414,114300,331.8,331.8,331.8,331.8
XAUEUR,20050414,114500,331.7,331.7,331.7,331.7
XAUEUR,20050414,114700,331.8,331.8,331.8,331.8
XAUEUR,20050414,114800,331.9,331.9,331.9,331.9
XAUEUR,20050414,114900,332.0,332.0,332.0,332.0
XAUEUR,20050414,115000,332.1,332.1,332.1,332.1
XAUEUR,20050414,115100,332.0,332.0,332.0,332.0
XAUEUR,20050414,115200,331.9,331.9,331.9,331.9
XAUEUR,20050414,115300,332.0,332.0,332.0,332.0
XAUEUR,20050414,115400,332.1,332.1,332.1,332.1
XAUEUR,20050414,115500,332.0,332.0,332.0,332.0
XAUEUR,20050414,115600,332.1,332.1,332.0,332.0
XAUEUR,20050414,120100,331.9,332.0,331.9,332.0
XAUEUR,20050414,120200,332.1,332.2,332.1,332.2
XAUEUR,20050414,120400,332.1,332.1,332.0,332.0
XAUEUR,20050414,120500,332.2,332.2,332.2,332.2
XAUEUR,20050414,121000,332.2,332.2,332.2,332.2
XAUEUR,20050414,121500,332.2,332.2,332.2,332.2
XAUEUR,20050414,121800,332.1,332.1,332.0,332.0
XAUEUR,20050414,122100,331.9,331.9,331.9,331.9
XAUEUR,20050414,122200,332.0,332.0,332.0,332.0
XAUEUR,20050414,122400,331.9,331.9,331.9,331.9
XAUEUR,20050414,122500,331.8,331.8,331.8,331.8
XAUEUR,20050414,122600,331.9,331.9,331.8,331.8
XAUEUR,20050414,122700,331.9,331.9,331.9,331.9
XAUEUR,20050414,122800,331.8,331.8,331.8,331.8
XAUEUR,20050414,123000,331.9,331.9,331.8,331.8
XAUEUR,20050414,123100,331.9,331.9,331.8,331.8
XAUEUR,20050414,123300,331.9,332.0,331.9,332.0
XAUEUR,20050414,123600,331.9,331.9,331.8,331.8
XAUEUR,20050414,124000,331.7,331.7,331.7,331.7
XAUEUR,20050414,124300,331.8,331.8,331.8,331.8
XAUEUR,20050414,124500,331.9,331.9,331.9,331.9
XAUEUR,20050414,124600,331.8,331.8,331.8,331.8
XAUEUR,20050414,124800,331.7,331.7,331.7,331.7
XAUEUR,20050414,125100,331.8,331.8,331.8,331.8
XAUEUR,20050414,125600,331.8,331.8,331.8,331.8
XAUEUR,20050414,125900,332.0,332.0,332.0,332.0
XAUEUR,20050414,130300,331.9,331.9,331.9,331.9
XAUEUR,20050414,130500,331.8,331.8,331.8,331.8
XAUEUR,20050414,130600,331.9,331.9,331.8,331.8
XAUEUR,20050414,131100,331.8,331.8,331.8,331.8
XAUEUR,20050414,131200,331.9,331.9,331.9,331.9
XAUEUR,20050414,131400,332.0,332.0,332.0,332.0
XAUEUR,20050414,131600,332.1,332.1,332.0,332.0
XAUEUR,20050414,132100,332.0,332.0,332.0,332.0
XAUEUR,20050414,132200,332.1,332.1,332.1,332.1
XAUEUR,20050414,132300,332.2,332.2,332.2,332.2
XAUEUR,20050414,132400,332.1,332.2,332.1,332.2
XAUEUR,20050414,132600,332.0,332.0,332.0,332.0
XAUEUR,20050414,132700,331.8,331.8,331.8,331.8
XAUEUR,20050414,133200,331.8,331.8,331.8,331.8
XAUEUR,20050414,133500,331.9,331.9,331.9,331.9
XAUEUR,20050414,133700,331.8,331.8,331.8,331.8
XAUEUR,20050414,134200,331.8,331.8,331.8,331.8
XAUEUR,20050414,134300,332.0,332.0,332.0,332.0
XAUEUR,20050414,134800,332.0,332.0,332.0,332.0
XAUEUR,20050414,134900,332.1,332.1,332.1,332.1
XAUEUR,20050414,135100,332.2,332.2,332.2,332.2
XAUEUR,20050414,135200,332.1,332.1,332.1,332.1
XAUEUR,20050414,135300,332.0,332.0,332.0,332.0
XAUEUR,20050414,135800,332.0,332.0,332.0,332.0
XAUEUR,20050414,140100,331.9,331.9,331.9,331.9
XAUEUR,20050414,140300,331.8,331.8,331.8,331.8
XAUEUR,20050414,140700,331.7,331.7,331.7,331.7
XAUEUR,20050414,141000,331.8,331.8,331.8,331.8
XAUEUR,20050414,141300,331.9,331.9,331.9,331.9
XAUEUR,20050414,141500,332.0,332.0,332.0,332.0
XAUEUR,20050414,141700,331.9,331.9,331.9,331.9
XAUEUR,20050414,141800,332.0,332.0,332.0,332.0
XAUEUR,20050414,142100,331.9,331.9,331.5,331.5
XAUEUR,20050414,142600,331.6,331.7,331.6,331.7
XAUEUR,20050414,142700,331.6,331.6,331.6,331.6
XAUEUR,20050414,142800,331.5,331.5,331.4,331.4
XAUEUR,20050414,143100,331.5,331.5,331.4,331.4
XAUEUR,20050414,143200,331.3,331.3,331.3,331.3
XAUEUR,20050414,143300,331.4,331.5,331.4,331.5
XAUEUR,20050414,143800,331.5,331.5,331.5,331.5
XAUEUR,20050414,144100,331.4,331.4,331.3,331.3
XAUEUR,20050414,144200,331.4,331.5,331.4,331.5
XAUEUR,20050414,144400,331.4,331.4,331.4,331.4
XAUEUR,20050414,144600,331.5,331.5,331.5,331.5
XAUEUR,20050414,144700,331.6,331.6,331.5,331.5
XAUEUR,20050414,144800,331.4,331.4,331.4,331.4
XAUEUR,20050414,144900,331.3,331.3,331.3,331.3
XAUEUR,20050414,145000,331.4,331.5,331.4,331.5
XAUEUR,20050414,145100,331.4,331.4,331.4,331.4
XAUEUR,20050414,145200,331.3,331.5,331.3,331.5
XAUEUR,20050414,145300,331.6,331.6,331.5,331.5
XAUEUR,20050414,145400,331.3,331.3,331.3,331.3
XAUEUR,20050414,145600,331.4,331.7,331.4,331.5
XAUEUR,20050414,145800,331.6,331.6,331.6,331.6
XAUEUR,20050414,145900,331.7,331.8,331.7,331.7
XAUEUR,20050414,150000,331.8,331.8,331.8,331.8
XAUEUR,20050414,150100,331.7,331.7,331.5,331.5
XAUEUR,20050414,150300,331.7,331.7,331.7,331.7
XAUEUR,20050414,150500,331.5,331.5,331.5,331.5
XAUEUR,20050414,150700,331.6,331.6,331.6,331.6
XAUEUR,20050414,150800,331.7,331.7,331.7,331.7
XAUEUR,20050414,150900,331.6,331.7,331.5,331.6
XAUEUR,20050414,151000,331.5,331.5,331.5,331.5
XAUEUR,20050414,151100,331.6,331.6,331.6,331.6
XAUEUR,20050414,151200,331.5,331.6,331.5,331.6
XAUEUR,20050414,151300,331.7,331.7,331.7,331.7
XAUEUR,20050414,151400,331.6,331.7,331.6,331.7
XAUEUR,20050414,151500,331.6,331.6,331.5,331.5
XAUEUR,20050414,151600,331.3,331.5,331.3,331.5
XAUEUR,20050414,151800,331.4,331.5,331.4,331.5
XAUEUR,20050414,151900,331.4,331.4,331.3,331.3
XAUEUR,20050414,152100,331.2,331.2,331.2,331.2
XAUEUR,20050414,152200,331.3,331.3,331.3,331.3
XAUEUR,20050414,152300,331.2,331.2,331.2,331.2
XAUEUR,20050414,152800,331.3,331.5,331.3,331.5
XAUEUR,20050414,152900,331.4,331.4,331.3,331.3
XAUEUR,20050414,153100,331.2,331.3,331.2,331.3
XAUEUR,20050414,153400,331.2,331.2,331.2,331.2
XAUEUR,20050414,153600,331.1,331.2,331.1,331.2
XAUEUR,20050414,153800,331.1,331.1,331.1,331.1
XAUEUR,20050414,154000,331.2,331.2,331.2,331.2
XAUEUR,20050414,154100,331.0,331.0,330.9,330.9
XAUEUR,20050414,154200,330.8,330.8,330.7,330.7
XAUEUR,20050414,154300,330.6,330.6,330.5,330.5
XAUEUR,20050414,154400,330.4,330.4,330.0,330.0
XAUEUR,20050414,154500,329.9,329.9,329.7,329.8
XAUEUR,20050414,154600,329.7,329.7,329.7,329.7
XAUEUR,20050414,154700,329.6,329.6,329.5,329.6
XAUEUR,20050414,154800,329.7,329.8,329.7,329.8
XAUEUR,20050414,154900,329.9,330.0,329.9,330.0
XAUEUR,20050414,155000,329.9,329.9,329.8,329.9
XAUEUR,20050414,155100,330.0,330.0,330.0,330.0
XAUEUR,20050414,155200,329.9,329.9,329.8,329.8
XAUEUR,20050414,155300,329.9,330.0,329.9,330.0
XAUEUR,20050414,155500,330.1,330.2,330.1,330.2
XAUEUR,20050414,155700,330.3,330.3,330.3,330.3
XAUEUR,20050414,160100,330.5,330.5,330.5,330.5
XAUEUR,20050414,160200,330.7,330.8,330.5,330.5
XAUEUR,20050414,160300,330.4,330.4,330.4,330.4
XAUEUR,20050414,160400,330.3,330.3,330.3,330.3
XAUEUR,20050414,160500,330.2,330.2,330.2,330.2
XAUEUR,20050414,160600,330.3,330.4,330.3,330.4
XAUEUR,20050414,160700,330.5,330.7,330.5,330.7
XAUEUR,20050414,160800,330.8,330.8,330.8,330.8
XAUEUR,20050414,161100,330.7,330.7,330.5,330.5
XAUEUR,20050414,161200,330.4,330.4,330.4,330.4
XAUEUR,20050414,161400,330.5,330.5,330.5,330.5
XAUEUR,20050414,161600,330.6,330.7,330.6,330.7
XAUEUR,20050414,162100,330.7,330.8,330.7,330.8
XAUEUR,20050414,162200,330.7,330.7,330.7,330.7
XAUEUR,20050414,162400,330.8,330.8,330.8,330.8
XAUEUR,20050414,162600,330.9,330.9,330.8,330.9
XAUEUR,20050414,162700,330.8,330.8,330.8,330.8
XAUEUR,20050414,162900,330.7,330.7,330.7,330.7
XAUEUR,20050414,163000,330.6,330.8,330.6,330.8
XAUEUR,20050414,163100,331.0,331.0,330.9,330.9
XAUEUR,20050414,163200,330.8,330.9,330.8,330.8
XAUEUR,20050414,163300,330.7,330.8,330.7,330.8
XAUEUR,20050414,163500,330.7,330.7,330.7,330.7
XAUEUR,20050414,163900,330.5,330.5,330.5,330.5
XAUEUR,20050414,164000,330.4,330.5,330.3,330.3
XAUEUR,20050414,164100,330.5,330.7,330.5,330.7
XAUEUR,20050414,164300,330.8,330.8,330.8,330.8
XAUEUR,20050414,164500,330.7,330.7,330.7,330.7
XAUEUR,20050414,164900,330.8,330.8,330.8,330.8
XAUEUR,20050414,165100,330.7,330.7,330.7,330.7
XAUEUR,20050414,165300,330.5,330.6,330.5,330.5
XAUEUR,20050414,165500,330.6,330.6,330.6,330.6
XAUEUR,20050414,165700,330.5,330.5,330.5,330.5
XAUEUR,20050414,170000,330.6,330.7,330.6,330.7
XAUEUR,20050414,170500,330.7,330.8,330.7,330.8
XAUEUR,20050414,170600,330.6,330.6,330.5,330.5
XAUEUR,20050414,170800,330.6,330.7,330.6,330.7
XAUEUR,20050414,171200,330.6,330.6,330.5,330.5
XAUEUR,20050414,171300,330.7,330.7,330.7,330.7
XAUEUR,20050414,171700,330.6,330.7,330.6,330.7
XAUEUR,20050414,172100,330.8,330.8,330.8,330.8
XAUEUR,20050414,172200,330.7,330.7,330.6,330.6
XAUEUR,20050414,172300,330.5,330.5,330.5,330.5
XAUEUR,20050414,172600,330.6,330.6,330.5,330.5
XAUEUR,20050414,172700,330.3,330.3,330.2,330.2
XAUEUR,20050414,172800,330.1,330.2,330.1,330.2
XAUEUR,20050414,172900,330.1,330.1,330.0,330.0
XAUEUR,20050414,173100,330.1,330.2,330.1,330.2
XAUEUR,20050414,173600,330.0,330.2,330.0,330.2
XAUEUR,20050414,173900,330.1,330.2,330.1,330.2
XAUEUR,20050414,174400,330.3,330.3,330.3,330.3
XAUEUR,20050414,174600,330.5,330.5,330.5,330.5
XAUEUR,20050414,174800,330.4,330.4,330.3,330.3
XAUEUR,20050414,174900,330.4,330.4,330.4,330.4
XAUEUR,20050414,175000,330.5,330.5,330.5,330.5
XAUEUR,20050414,175200,330.4,330.4,330.4,330.4
XAUEUR,20050414,175300,330.3,330.3,330.3,330.3
XAUEUR,20050414,175400,330.2,330.2,330.2,330.2
XAUEUR,20050414,175500,330.1,330.1,330.0,330.0
XAUEUR,20050414,175700,330.1,330.1,330.1,330.1
XAUEUR,20050414,175800,330.2,330.2,330.2,330.2
XAUEUR,20050414,175900,330.1,330.1,330.1,330.1
XAUEUR,20050414,180000,330.0,330.0,330.0,330.0
XAUEUR,20050414,180300,330.1,330.1,330.0,330.0
XAUEUR,20050414,180600,330.1,330.1,330.1,330.1
XAUEUR,20050414,180800,330.0,330.0,330.0,330.0
XAUEUR,20050414,180900,330.1,330.1,330.1,330.1
XAUEUR,20050414,181200,330.0,330.0,330.0,330.0
XAUEUR,20050414,181600,329.9,329.9,329.9,329.9
XAUEUR,20050414,181800,330.0,330.0,330.0,330.0
XAUEUR,20050414,182000,330.1,330.2,330.1,330.2
XAUEUR,20050414,182100,330.1,330.1,330.1,330.1
XAUEUR,20050414,182300,330.2,330.2,330.2,330.2
XAUEUR,20050414,182400,330.0,330.0,330.0,330.0
XAUEUR,20050414,182800,329.9,329.9,329.8,329.8
XAUEUR,20050414,182900,329.9,329.9,329.9,329.9
XAUEUR,20050414,183100,330.0,330.0,330.0,330.0
XAUEUR,20050414,183600,330.0,330.0,329.9,329.9
XAUEUR,20050414,183700,329.8,329.8,329.8,329.8
XAUEUR,20050414,184200,329.8,329.8,329.8,329.8
XAUEUR,20050414,184400,329.7,329.7,329.7,329.7
XAUEUR,20050414,184700,329.8,329.8,329.8,329.8
XAUEUR,20050414,185000,329.5,329.5,329.5,329.5
XAUEUR,20050414,185100,329.6,329.7,329.6,329.7
XAUEUR,20050414,185200,329.8,329.8,329.8,329.8
XAUEUR,20050414,185500,329.9,329.9,329.9,329.9
XAUEUR,20050414,190000,329.9,329.9,329.9,329.9
XAUEUR,20050414,190100,330.0,330.0,330.0,330.0
XAUEUR,20050414,190200,329.9,329.9,329.9,329.9
XAUEUR,20050414,190400,330.0,330.0,330.0,330.0
XAUEUR,20050414,190800,329.9,329.9,329.9,329.9
XAUEUR,20050414,191000,330.0,330.0,330.0,330.0
XAUEUR,20050414,191100,329.9,329.9,329.9,329.9
XAUEUR,20050414,191200,329.8,329.8,329.8,329.8
XAUEUR,20050414,191400,329.9,330.0,329.9,330.0
XAUEUR,20050414,191900,330.0,330.0,329.9,329.9
XAUEUR,20050414,192100,330.0,330.0,330.0,330.0
XAUEUR,20050414,192400,330.2,330.2,330.2,330.2
XAUEUR,20050414,192900,330.2,330.3,330.2,330.3
XAUEUR,20050414,193000,330.4,330.5,330.4,330.5
XAUEUR,20050414,193200,330.4,330.4,330.4,330.4
XAUEUR,20050414,193400,330.3,330.3,330.3,330.3
XAUEUR,20050414,193500,330.4,330.5,330.4,330.5
XAUEUR,20050414,194000,330.5,330.6,330.5,330.6
XAUEUR,20050414,194100,330.5,330.5,330.5,330.5
XAUEUR,20050414,194600,330.5,330.5,330.5,330.5
XAUEUR,20050414,195100,330.5,330.5,330.5,330.5
XAUEUR,20050414,195600,330.5,330.5,330.4,330.4
XAUEUR,20050414,200100,330.4,330.4,330.4,330.4
XAUEUR,20050414,200300,330.5,330.5,330.1,330.1
XAUEUR,20050414,200400,329.8,329.8,329.8,329.8
XAUEUR,20050414,200600,329.9,329.9,329.9,329.9
XAUEUR,20050414,201000,330.0,330.0,330.0,330.0
XAUEUR,20050414,201500,330.0,330.0,330.0,330.0
XAUEUR,20050414,202000,330.0,330.0,330.0,330.0
XAUEUR,20050414,202200,329.9,329.9,329.9,329.9
XAUEUR,20050414,202300,330.1,330.1,330.1,330.1
XAUEUR,20050414,202500,330.3,330.3,330.3,330.3
XAUEUR,20050414,203000,330.3,330.3,330.3,330.3
XAUEUR,20050414,203300,330.2,330.2,330.2,330.2
XAUEUR,20050414,203800,330.2,330.2,330.2,330.2
XAUEUR,20050414,204300,330.2,330.3,330.2,330.3
XAUEUR,20050414,204400,330.2,330.2,330.2,330.2
XAUEUR,20050414,204700,330.3,330.3,330.3,330.3
XAUEUR,20050414,204900,330.2,330.2,330.2,330.2
XAUEUR,20050414,205400,330.2,330.2,330.2,330.2
XAUEUR,20050414,205500,330.1,330.1,330.1,330.1
XAUEUR,20050414,205800,330.0,330.0,330.0,330.0
XAUEUR,20050414,205900,329.8,329.8,329.8,329.8
XAUEUR,20050414,210100,329.9,330.0,329.9,330.0
XAUEUR,20050414,210300,329.9,329.9,329.9,329.9
XAUEUR,20050414,210500,329.8,329.8,329.8,329.8
XAUEUR,20050414,210700,329.9,329.9,329.9,329.9
XAUEUR,20050414,211000,330.0,330.0,330.0,330.0
XAUEUR,20050414,211500,330.0,330.0,330.0,330.0
XAUEUR,20050414,211800,329.9,329.9,329.9,329.9
XAUEUR,20050414,212300,329.9,329.9,329.9,329.9
XAUEUR,20050414,212500,329.8,329.8,329.8,329.8
XAUEUR,20050414,212600,329.7,329.7,329.7,329.7
XAUEUR,20050414,212700,329.8,329.8,329.8,329.8
XAUEUR,20050414,212900,329.7,329.7,329.7,329.7
XAUEUR,20050414,213000,329.8,329.8,329.8,329.8
XAUEUR,20050414,213500,329.8,329.8,329.8,329.8
XAUEUR,20050414,213600,329.7,329.7,329.7,329.7
XAUEUR,20050414,213700,329.8,329.8,329.8,329.8
XAUEUR,20050414,214200,329.8,329.8,329.8,329.8
XAUEUR,20050414,214500,329.9,329.9,329.9,329.9
XAUEUR,20050414,214600,330.0,330.0,330.0,330.0
XAUEUR,20050414,214900,330.1,330.1,330.1,330.1
XAUEUR,20050414,215400,330.0,330.0,330.0,330.0
XAUEUR,20050414,215900,330.0,330.0,330.0,330.0
XAUEUR,20050414,220000,329.9,329.9,329.9,329.9
XAUEUR,20050414,220500,329.9,329.9,329.9,329.9
XAUEUR,20050414,221000,329.9,329.9,329.9,329.9
XAUEUR,20050414,221500,329.9,329.9,329.9,329.9
XAUEUR,20050414,221600,330.0,330.0,330.0,330.0
XAUEUR,20050414,222100,330.0,330.0,330.0,330.0
XAUEUR,20050414,222600,330.0,330.0,330.0,330.0
XAUEUR,20050414,222900,330.1,330.1,330.1,330.1
XAUEUR,20050414,223000,330.2,330.2,330.2,330.2
XAUEUR,20050414,223500,330.1,330.1,330.0,330.0
XAUEUR,20050414,224000,330.1,330.1,330.1,330.1
XAUEUR,20050414,224500,330.1,330.1,330.1,330.1
XAUEUR,20050414,224600,330.2,330.2,330.2,330.2
XAUEUR,20050414,224900,330.4,330.4,330.4,330.4
XAUEUR,20050414,225200,330.5,330.5,330.5,330.5
XAUEUR,20050414,225500,330.4,330.4,330.4,330.4
XAUEUR,20050414,230000,330.4,330.4,330.4,330.4
XAUEUR,20050414,230100,330.3,330.3,330.3,330.3
XAUEUR,20050414,230200,330.4,330.4,330.4,330.4
XAUEUR,20050414,230700,330.5,330.5,330.5,330.5
XAUEUR,20050414,231200,330.5,330.5,330.5,330.5
XAUEUR,20050414,231700,330.5,330.5,330.5,330.5
XAUEUR,20050414,232200,330.5,330.5,330.5,330.5
XAUEUR,20050414,232700,330.5,330.5,330.5,330.5
XAUEUR,20050414,233200,330.5,330.5,330.5,330.5
XAUEUR,20050414,233400,330.4,330.4,330.4,330.4
XAUEUR,20050414,233800,330.5,330.5,330.5,330.5
XAUEUR,20050414,233900,330.6,330.6,330.6,330.6
XAUEUR,20050414,234200,330.7,330.7,330.7,330.7
XAUEUR,20050414,234700,330.7,330.7,330.6,330.6
XAUEUR,20050414,234900,330.5,330.5,330.5,330.5
XAUEUR,20050414,235400,330.5,330.6,330.5,330.6
XAUEUR,20050414,235700,330.5,330.5,330.5,330.5
XAGEUR,20050414,000300,5.54,5.54,5.54,5.54
XAGEUR,20050414,000800,5.54,5.54,5.54,5.54
XAGEUR,20050414,001300,5.54,5.54,5.54,5.54
XAGEUR,20050414,001800,5.54,5.54,5.54,5.54
XAGEUR,20050414,002300,5.54,5.54,5.54,5.54
XAGEUR,20050414,002800,5.54,5.54,5.54,5.54
XAGEUR,20050414,003300,5.54,5.54,5.54,5.54
XAGEUR,20050414,003800,5.54,5.54,5.54,5.54
XAGEUR,20050414,004100,5.55,5.55,5.55,5.55
XAGEUR,20050414,004600,5.55,5.55,5.54,5.54
XAGEUR,20050414,005100,5.54,5.54,5.54,5.54
XAGEUR,20050414,005600,5.55,5.55,5.55,5.55
XAGEUR,20050414,010100,5.55,5.55,5.55,5.55
XAGEUR,20050414,010600,5.55,5.55,5.55,5.55
XAGEUR,20050414,011100,5.55,5.55,5.55,5.55
XAGEUR,20050414,011600,5.55,5.55,5.55,5.55
XAGEUR,20050414,012100,5.55,5.55,5.55,5.55
XAGEUR,20050414,012600,5.55,5.55,5.55,5.55
XAGEUR,20050414,013100,5.55,5.55,5.55,5.55
XAGEUR,20050414,013600,5.55,5.55,5.55,5.55
XAGEUR,20050414,014100,5.55,5.55,5.55,5.55
XAGEUR,20050414,014600,5.55,5.55,5.55,5.55
XAGEUR,20050414,015100,5.55,5.55,5.55,5.55
XAGEUR,20050414,015600,5.55,5.55,5.55,5.55
XAGEUR,20050414,020100,5.55,5.55,5.55,5.55
XAGEUR,20050414,020600,5.55,5.55,5.55,5.55
XAGEUR,20050414,020800,5.54,5.54,5.54,5.54
XAGEUR,20050414,021300,5.54,5.54,5.54,5.54
XAGEUR,20050414,021500,5.55,5.55,5.55,5.55
XAGEUR,20050414,022000,5.55,5.55,5.55,5.55
XAGEUR,20050414,022500,5.55,5.55,5.55,5.55
XAGEUR,20050414,023000,5.55,5.55,5.55,5.55
XAGEUR,20050414,023500,5.55,5.55,5.55,5.55
XAGEUR,20050414,023900,5.54,5.54,5.54,5.54
XAGEUR,20050414,024400,5.54,5.54,5.54,5.54
XAGEUR,20050414,024500,5.55,5.55,5.55,5.55
XAGEUR,20050414,025000,5.55,5.55,5.55,5.55
XAGEUR,20050414,025500,5.55,5.55,5.55,5.55
XAGEUR,20050414,030000,5.55,5.55,5.55,5.55
XAGEUR,20050414,030500,5.55,5.55,5.55,5.55
XAGEUR,20050414,031000,5.55,5.55,5.55,5.55
XAGEUR,20050414,031500,5.55,5.55,5.55,5.55
XAGEUR,20050414,032000,5.55,5.55,5.55,5.55
XAGEUR,20050414,032500,5.55,5.55,5.54,5.54
XAGEUR,20050414,033000,5.54,5.54,5.54,5.54
XAGEUR,20050414,033100,5.55,5.55,5.55,5.55
XAGEUR,20050414,033600,5.55,5.55,5.55,5.55
XAGEUR,20050414,034100,5.55,5.55,5.55,5.55
XAGEUR,20050414,034600,5.55,5.55,5.55,5.55
XAGEUR,20050414,035100,5.55,5.55,5.55,5.55
XAGEUR,20050414,035600,5.55,5.55,5.55,5.55
XAGEUR,20050414,040100,5.55,5.55,5.55,5.55
XAGEUR,20050414,040600,5.55,5.55,5.55,5.55
XAGEUR,20050414,041100,5.55,5.55,5.55,5.55
XAGEUR,20050414,041600,5.55,5.55,5.55,5.55
XAGEUR,20050414,042100,5.55,5.55,5.55,5.55
XAGEUR,20050414,042600,5.55,5.55,5.55,5.55
XAGEUR,20050414,043100,5.55,5.55,5.55,5.55
XAGEUR,20050414,043600,5.55,5.55,5.55,5.55
XAGEUR,20050414,044100,5.55,5.55,5.55,5.55
XAGEUR,20050414,044600,5.55,5.55,5.55,5.55
XAGEUR,20050414,044900,5.54,5.54,5.54,5.54
XAGEUR,20050414,045400,5.54,5.54,5.54,5.54
XAGEUR,20050414,045900,5.54,5.54,5.54,5.54
XAGEUR,20050414,050400,5.54,5.54,5.54,5.54
XAGEUR,20050414,050900,5.54,5.54,5.54,5.54
XAGEUR,20050414,051400,5.54,5.54,5.54,5.54
XAGEUR,20050414,051900,5.54,5.54,5.54,5.54
XAGEUR,20050414,052400,5.54,5.54,5.54,5.54
XAGEUR,20050414,052900,5.55,5.55,5.55,5.55
XAGEUR,20050414,053100,5.54,5.54,5.54,5.54
XAGEUR,20050414,053600,5.54,5.54,5.54,5.54
XAGEUR,20050414,054100,5.54,5.54,5.54,5.54
XAGEUR,20050414,054600,5.54,5.54,5.54,5.54
XAGEUR,20050414,055100,5.54,5.54,5.54,5.54
XAGEUR,20050414,055600,5.54,5.54,5.54,5.54
XAGEUR,20050414,060100,5.54,5.54,5.54,5.54
XAGEUR,20050414,060600,5.54,5.54,5.54,5.54
XAGEUR,20050414,061100,5.54,5.54,5.54,5.54
XAGEUR,20050414,061600,5.54,5.54,5.54,5.54
XAGEUR,20050414,062100,5.54,5.54,5.54,5.54
XAGEUR,20050414,062600,5.54,5.54,5.54,5.54
XAGEUR,20050414,063100,5.54,5.54,5.54,5.54
XAGEUR,20050414,063600,5.54,5.54,5.54,5.54
XAGEUR,20050414,064100,5.54,5.54,5.54,5.54
XAGEUR,20050414,064600,5.54,5.54,5.54,5.54
XAGEUR,20050414,065100,5.54,5.54,5.54,5.54
XAGEUR,20050414,065600,5.54,5.54,5.54,5.54
XAGEUR,20050414,070100,5.54,5.54,5.54,5.54
XAGEUR,20050414,070600,5.54,5.54,5.54,5.54
XAGEUR,20050414,071100,5.54,5.54,5.54,5.54
XAGEUR,20050414,071600,5.54,5.54,5.54,5.54
XAGEUR,20050414,072100,5.54,5.54,5.54,5.54
XAGEUR,20050414,072300,5.53,5.53,5.53,5.53
XAGEUR,20050414,072800,5.53,5.53,5.53,5.53
XAGEUR,20050414,073200,5.54,5.54,5.54,5.54
XAGEUR,20050414,073700,5.54,5.54,5.54,5.54
XAGEUR,20050414,073900,5.53,5.53,5.53,5.53
XAGEUR,20050414,074400,5.53,5.53,5.53,5.53
XAGEUR,20050414,074900,5.53,5.53,5.53,5.53
XAGEUR,20050414,075400,5.53,5.54,5.53,5.54
XAGEUR,20050414,075900,5.54,5.54,5.54,5.54
XAGEUR,20050414,080000,5.53,5.53,5.53,5.53
XAGEUR,20050414,080500,5.53,5.53,5.53,5.53
XAGEUR,20050414,081000,5.53,5.53,5.53,5.53
XAGEUR,20050414,081500,5.53,5.53,5.53,5.53
XAGEUR,20050414,081900,5.52,5.52,5.52,5.52
XAGEUR,20050414,082400,5.52,5.52,5.52,5.52
XAGEUR,20050414,082900,5.52,5.52,5.52,5.52
XAGEUR,20050414,083400,5.52,5.52,5.52,5.52
XAGEUR,20050414,083900,5.52,5.52,5.52,5.52
XAGEUR,20050414,084400,5.52,5.52,5.52,5.52
XAGEUR,20050414,084900,5.52,5.52,5.52,5.52
XAGEUR,20050414,085400,5.52,5.52,5.52,5.52
XAGEUR,20050414,085900,5.52,5.52,5.52,5.52
XAGEUR,20050414,090400,5.52,5.52,5.52,5.52
XAGEUR,20050414,090800,5.51,5.51,5.51,5.51
XAGEUR,20050414,091000,5.52,5.52,5.52,5.52
XAGEUR,20050414,091400,5.51,5.51,5.51,5.51
XAGEUR,20050414,091600,5.52,5.52,5.52,5.52
XAGEUR,20050414,091800,5.51,5.51,5.51,5.51
XAGEUR,20050414,092300,5.51,5.51,5.51,5.51
XAGEUR,20050414,092800,5.51,5.51,5.51,5.51
XAGEUR,20050414,093300,5.51,5.51,5.51,5.51
XAGEUR,20050414,093800,5.51,5.52,5.51,5.52
XAGEUR,20050414,094300,5.52,5.52,5.52,5.52
XAGEUR,20050414,094800,5.52,5.52,5.52,5.52
XAGEUR,20050414,095100,5.51,5.51,5.51,5.51
XAGEUR,20050414,095400,5.52,5.52,5.52,5.52
XAGEUR,20050414,095900,5.52,5.52,5.52,5.52
XAGEUR,20050414,100200,5.51,5.51,5.51,5.51
XAGEUR,20050414,100700,5.51,5.51,5.51,5.51
XAGEUR,20050414,101000,5.52,5.52,5.52,5.52
XAGEUR,20050414,101100,5.51,5.51,5.51,5.51
XAGEUR,20050414,101400,5.52,5.52,5.51,5.51
XAGEUR,20050414,101900,5.51,5.51,5.51,5.51
XAGEUR,20050414,102300,5.52,5.52,5.52,5.52
XAGEUR,20050414,102500,5.51,5.51,5.51,5.51
XAGEUR,20050414,103000,5.52,5.52,5.52,5.52
XAGEUR,20050414,103500,5.51,5.51,5.51,5.51
XAGEUR,20050414,103900,5.52,5.52,5.52,5.52
XAGEUR,20050414,104400,5.52,5.52,5.52,5.52
XAGEUR,20050414,104900,5.52,5.52,5.52,5.52
XAGEUR,20050414,105400,5.52,5.52,5.52,5.52
XAGEUR,20050414,105900,5.52,5.52,5.52,5.52
XAGEUR,20050414,110400,5.52,5.52,5.52,5.52
XAGEUR,20050414,110900,5.52,5.52,5.52,5.52
XAGEUR,20050414,111400,5.52,5.52,5.52,5.52
XAGEUR,20050414,111900,5.52,5.52,5.52,5.52
XAGEUR,20050414,112200,5.51,5.51,5.51,5.51
XAGEUR,20050414,112600,5.52,5.52,5.52,5.52
XAGEUR,20050414,112700,5.51,5.51,5.51,5.51
XAGEUR,20050414,113000,5.52,5.52,5.52,5.52
XAGEUR,20050414,113100,5.51,5.51,5.51,5.51
XAGEUR,20050414,113400,5.52,5.52,5.52,5.52
XAGEUR,20050414,113900,5.52,5.52,5.52,5.52
XAGEUR,20050414,114200,5.53,5.53,5.53,5.53
XAGEUR,20050414,114300,5.52,5.52,5.52,5.52
XAGEUR,20050414,114400,5.53,5.53,5.53,5.53
XAGEUR,20050414,114600,5.52,5.52,5.52,5.52
XAGEUR,20050414,114700,5.53,5.53,5.53,5.53
XAGEUR,20050414,115100,5.52,5.52,5.52,5.52
XAGEUR,20050414,115600,5.52,5.52,5.52,5.52
XAGEUR,20050414,120100,5.52,5.52,5.52,5.52
XAGEUR,20050414,120500,5.51,5.51,5.51,5.51
XAGEUR,20050414,120800,5.52,5.52,5.52,5.52
XAGEUR,20050414,121300,5.52,5.52,5.52,5.52
XAGEUR,20050414,121800,5.52,5.52,5.52,5.52
XAGEUR,20050414,122300,5.52,5.52,5.52,5.52
XAGEUR,20050414,122800,5.52,5.52,5.52,5.52
XAGEUR,20050414,123200,5.53,5.53,5.53,5.53
XAGEUR,20050414,123300,5.52,5.52,5.52,5.52
XAGEUR,20050414,123400,5.51,5.51,5.51,5.51
XAGEUR,20050414,123900,5.51,5.51,5.51,5.51
XAGEUR,20050414,124000,5.50,5.50,5.50,5.50
XAGEUR,20050414,124500,5.51,5.51,5.51,5.51
XAGEUR,20050414,124600,5.50,5.50,5.50,5.50
XAGEUR,20050414,125100,5.50,5.50,5.50,5.50
XAGEUR,20050414,125500,5.51,5.51,5.51,5.51
XAGEUR,20050414,130000,5.51,5.51,5.51,5.51
XAGEUR,20050414,130500,5.51,5.51,5.51,5.51
XAGEUR,20050414,131000,5.51,5.51,5.51,5.51
XAGEUR,20050414,131500,5.51,5.51,5.51,5.51
XAGEUR,20050414,132000,5.51,5.51,5.51,5.51
XAGEUR,20050414,132300,5.52,5.52,5.52,5.52
XAGEUR,20050414,132700,5.51,5.51,5.51,5.51
XAGEUR,20050414,133200,5.51,5.51,5.51,5.51
XAGEUR,20050414,133700,5.51,5.51,5.51,5.51
XAGEUR,20050414,133900,5.52,5.52,5.52,5.52
XAGEUR,20050414,134400,5.53,5.53,5.53,5.53
XAGEUR,20050414,134900,5.53,5.53,5.53,5.53
XAGEUR,20050414,135100,5.52,5.52,5.52,5.52
XAGEUR,20050414,135200,5.51,5.51,5.51,5.51
XAGEUR,20050414,135700,5.51,5.51,5.51,5.51
XAGEUR,20050414,140200,5.51,5.51,5.51,5.51
XAGEUR,20050414,140700,5.51,5.51,5.51,5.51
XAGEUR,20050414,141200,5.51,5.51,5.51,5.51
XAGEUR,20050414,141700,5.51,5.51,5.51,5.51
XAGEUR,20050414,142200,5.51,5.51,5.51,5.51
XAGEUR,20050414,142700,5.51,5.51,5.51,5.51
XAGEUR,20050414,143200,5.51,5.51,5.50,5.50
XAGEUR,20050414,143300,5.51,5.51,5.50,5.50
XAGEUR,20050414,143400,5.51,5.51,5.51,5.51
XAGEUR,20050414,143600,5.52,5.52,5.52,5.52
XAGEUR,20050414,144100,5.52,5.52,5.52,5.52
XAGEUR,20050414,144600,5.52,5.52,5.52,5.52
XAGEUR,20050414,144700,5.53,5.53,5.53,5.53
XAGEUR,20050414,144900,5.52,5.52,5.52,5.52
XAGEUR,20050414,145200,5.53,5.53,5.53,5.53
XAGEUR,20050414,145400,5.52,5.52,5.52,5.52
XAGEUR,20050414,145900,5.52,5.52,5.52,5.52
XAGEUR,20050414,150100,5.51,5.51,5.51,5.51
XAGEUR,20050414,150600,5.51,5.51,5.51,5.51
XAGEUR,20050414,151100,5.51,5.51,5.51,5.51
XAGEUR,20050414,151400,5.52,5.52,5.52,5.52
XAGEUR,20050414,151600,5.51,5.51,5.51,5.51
XAGEUR,20050414,152100,5.51,5.51,5.51,5.51
XAGEUR,20050414,152600,5.51,5.51,5.51,5.51
XAGEUR,20050414,153100,5.51,5.51,5.51,5.51
XAGEUR,20050414,153600,5.51,5.51,5.51,5.51
XAGEUR,20050414,153900,5.52,5.52,5.52,5.52
XAGEUR,20050414,154000,5.51,5.51,5.51,5.51
XAGEUR,20050414,154100,5.50,5.50,5.49,5.49
XAGEUR,20050414,154200,5.48,5.48,5.47,5.47
XAGEUR,20050414,154300,5.46,5.46,5.46,5.46
XAGEUR,20050414,154400,5.45,5.45,5.45,5.45
XAGEUR,20050414,154500,5.46,5.46,5.46,5.46
XAGEUR,20050414,154600,5.45,5.45,5.45,5.45
XAGEUR,20050414,154900,5.46,5.46,5.46,5.46
XAGEUR,20050414,155400,5.46,5.46,5.46,5.46
XAGEUR,20050414,155800,5.47,5.47,5.47,5.47
XAGEUR,20050414,160300,5.47,5.47,5.47,5.47
XAGEUR,20050414,160600,5.48,5.48,5.48,5.48
XAGEUR,20050414,160700,5.50,5.50,5.50,5.50
XAGEUR,20050414,161000,5.48,5.48,5.47,5.47
XAGEUR,20050414,161300,5.48,5.48,5.48,5.48
XAGEUR,20050414,161400,5.49,5.49,5.49,5.49
XAGEUR,20050414,161500,5.48,5.48,5.48,5.48
XAGEUR,20050414,162000,5.48,5.48,5.48,5.48
XAGEUR,20050414,162500,5.48,5.48,5.48,5.48
XAGEUR,20050414,163000,5.48,5.48,5.48,5.48
XAGEUR,20050414,163200,5.47,5.47,5.47,5.47
XAGEUR,20050414,163500,5.46,5.46,5.46,5.46
XAGEUR,20050414,163800,5.47,5.47,5.47,5.47
XAGEUR,20050414,164300,5.48,5.49,5.48,5.49
XAGEUR,20050414,164800,5.49,5.49,5.49,5.49
XAGEUR,20050414,165200,5.48,5.48,5.48,5.48
XAGEUR,20050414,165700,5.48,5.48,5.48,5.48
XAGEUR,20050414,170200,5.48,5.48,5.48,5.48
XAGEUR,20050414,170400,5.47,5.47,5.47,5.47
XAGEUR,20050414,170600,5.48,5.48,5.48,5.48
XAGEUR,20050414,171100,5.48,5.48,5.47,5.47
XAGEUR,20050414,171400,5.48,5.48,5.48,5.48
XAGEUR,20050414,171600,5.47,5.47,5.47,5.47
XAGEUR,20050414,171700,5.48,5.48,5.48,5.48
XAGEUR,20050414,172100,5.49,5.49,5.49,5.49
XAGEUR,20050414,172400,5.48,5.48,5.48,5.48
XAGEUR,20050414,172700,5.47,5.47,5.46,5.46
XAGEUR,20050414,172800,5.47,5.47,5.47,5.47
XAGEUR,20050414,173100,5.48,5.48,5.48,5.48
XAGEUR,20050414,173200,5.47,5.47,5.47,5.47
XAGEUR,20050414,173600,5.48,5.48,5.48,5.48
XAGEUR,20050414,174100,5.48,5.48,5.48,5.48
XAGEUR,20050414,174600,5.48,5.48,5.48,5.48
XAGEUR,20050414,174900,5.49,5.49,5.49,5.49
XAGEUR,20050414,175400,5.49,5.49,5.49,5.49
XAGEUR,20050414,175900,5.48,5.48,5.48,5.48
XAGEUR,20050414,180300,5.49,5.49,5.49,5.49
XAGEUR,20050414,180800,5.49,5.49,5.49,5.49
XAGEUR,20050414,181300,5.49,5.49,5.49,5.49
XAGEUR,20050414,181600,5.48,5.48,5.48,5.48
XAGEUR,20050414,181900,5.49,5.49,5.49,5.49
XAGEUR,20050414,182400,5.49,5.49,5.49,5.49
XAGEUR,20050414,182500,5.48,5.48,5.48,5.48
XAGEUR,20050414,183000,5.48,5.48,5.48,5.48
XAGEUR,20050414,183100,5.49,5.49,5.49,5.49
XAGEUR,20050414,183400,5.48,5.48,5.48,5.48
XAGEUR,20050414,183500,5.47,5.47,5.47,5.47
XAGEUR,20050414,184000,5.47,5.47,5.47,5.47
XAGEUR,20050414,184400,5.48,5.48,5.48,5.48
XAGEUR,20050414,184900,5.48,5.48,5.48,5.48
XAGEUR,20050414,185000,5.47,5.47,5.47,5.47
XAGEUR,20050414,185500,5.47,5.47,5.47,5.47
XAGEUR,20050414,190000,5.47,5.47,5.47,5.47
XAGEUR,20050414,190500,5.47,5.47,5.47,5.47
XAGEUR,20050414,191000,5.47,5.47,5.47,5.47
XAGEUR,20050414,191500,5.47,5.47,5.47,5.47
XAGEUR,20050414,192000,5.47,5.47,5.47,5.47
XAGEUR,20050414,192500,5.47,5.47,5.47,5.47
XAGEUR,20050414,193000,5.47,5.47,5.47,5.47
XAGEUR,20050414,193500,5.47,5.47,5.47,5.47
XAGEUR,20050414,194000,5.48,5.48,5.48,5.48
XAGEUR,20050414,194200,5.47,5.47,5.47,5.47
XAGEUR,20050414,194700,5.47,5.47,5.47,5.47
XAGEUR,20050414,195200,5.47,5.47,5.47,5.47
XAGEUR,20050414,195700,5.47,5.47,5.47,5.47
XAGEUR,20050414,200200,5.47,5.47,5.47,5.47
XAGEUR,20050414,200700,5.47,5.47,5.47,5.47
XAGEUR,20050414,201200,5.48,5.48,5.48,5.48
XAGEUR,20050414,201700,5.48,5.48,5.48,5.48
XAGEUR,20050414,202100,5.47,5.47,5.47,5.47
XAGEUR,20050414,202600,5.47,5.47,5.47,5.47
XAGEUR,20050414,203100,5.47,5.47,5.47,5.47
XAGEUR,20050414,203600,5.47,5.47,5.47,5.47
XAGEUR,20050414,204100,5.47,5.47,5.47,5.47
XAGEUR,20050414,204600,5.47,5.47,5.47,5.47
XAGEUR,20050414,205100,5.47,5.47,5.47,5.47
XAGEUR,20050414,205600,5.47,5.47,5.47,5.47
XAGEUR,20050414,210100,5.47,5.47,5.47,5.47
XAGEUR,20050414,210600,5.47,5.47,5.47,5.47
XAGEUR,20050414,211100,5.47,5.47,5.47,5.47
XAGEUR,20050414,211600,5.47,5.47,5.47,5.47
XAGEUR,20050414,212100,5.47,5.47,5.47,5.47
XAGEUR,20050414,212600,5.47,5.47,5.47,5.47
XAGEUR,20050414,213100,5.47,5.47,5.47,5.47
XAGEUR,20050414,213600,5.47,5.47,5.47,5.47
XAGEUR,20050414,214100,5.47,5.47,5.47,5.47
XAGEUR,20050414,214600,5.47,5.47,5.47,5.47
XAGEUR,20050414,214900,5.48,5.49,5.48,5.49
XAGEUR,20050414,215100,5.48,5.48,5.48,5.48
XAGEUR,20050414,215200,5.49,5.49,5.48,5.48
XAGEUR,20050414,215500,5.49,5.49,5.49,5.49
XAGEUR,20050414,215700,5.48,5.48,5.48,5.48
XAGEUR,20050414,220000,5.47,5.47,5.47,5.47
XAGEUR,20050414,220500,5.47,5.47,5.47,5.47
XAGEUR,20050414,221000,5.47,5.47,5.47,5.47
XAGEUR,20050414,221100,5.46,5.46,5.46,5.46
XAGEUR,20050414,221600,5.46,5.46,5.46,5.46
XAGEUR,20050414,222100,5.46,5.46,5.46,5.46
XAGEUR,20050414,222600,5.46,5.46,5.46,5.46
XAGEUR,20050414,223100,5.46,5.46,5.46,5.46
XAGEUR,20050414,223600,5.46,5.46,5.46,5.46
XAGEUR,20050414,224100,5.46,5.46,5.46,5.46
XAGEUR,20050414,224600,5.46,5.47,5.46,5.47
XAGEUR,20050414,225100,5.47,5.47,5.47,5.47
XAGEUR,20050414,225600,5.47,5.47,5.47,5.47
XAGEUR,20050414,230100,5.46,5.46,5.46,5.46
XAGEUR,20050414,230300,5.47,5.47,5.47,5.47
XAGEUR,20050414,230800,5.47,5.47,5.47,5.47
XAGEUR,20050414,231300,5.47,5.47,5.47,5.47
XAGEUR,20050414,231800,5.47,5.47,5.47,5.47
XAGEUR,20050414,232300,5.47,5.47,5.47,5.47
XAGEUR,20050414,232800,5.47,5.47,5.47,5.47
XAGEUR,20050414,233300,5.47,5.47,5.47,5.47
XAGEUR,20050414,233800,5.47,5.47,5.47,5.47
XAGEUR,20050414,234300,5.47,5.47,5.47,5.47
XAGEUR,20050414,234800,5.47,5.47,5.47,5.47
XAGEUR,20050414,235300,5.47,5.47,5.47,5.47
XAGEUR,20050414,235800,5.47,5.47,5.47,5.47
GBPCAD,20050414,000100,2.3444,2.3446,2.3444,2.3446
GBPCAD,20050414,000200,2.3447,2.3450,2.3447,2.3450
GBPCAD,20050414,000300,2.3450,2.3450,2.3450,2.3450
GBPCAD,20050414,000400,2.3450,2.3450,2.3448,2.3449
GBPCAD,20050414,000500,2.3449,2.3449,2.3448,2.3448
GBPCAD,20050414,000600,2.3449,2.3450,2.3449,2.3450
GBPCAD,20050414,000700,2.3451,2.3451,2.3449,2.3451
GBPCAD,20050414,000800,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050414,000900,2.3450,2.3450,2.3450,2.3450
GBPCAD,20050414,001000,2.3450,2.3453,2.3450,2.3451
GBPCAD,20050414,001100,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050414,001200,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050414,001300,2.3452,2.3453,2.3452,2.3453
GBPCAD,20050414,001400,2.3453,2.3453,2.3453,2.3453
GBPCAD,20050414,001500,2.3452,2.3452,2.3451,2.3451
GBPCAD,20050414,001600,2.3451,2.3452,2.3451,2.3451
GBPCAD,20050414,001700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050414,001800,2.3450,2.3451,2.3450,2.3451
GBPCAD,20050414,001900,2.3451,2.3452,2.3451,2.3452
GBPCAD,20050414,002000,2.3452,2.3452,2.3451,2.3451
GBPCAD,20050414,002100,2.3451,2.3451,2.3450,2.3451
GBPCAD,20050414,002200,2.3452,2.3453,2.3451,2.3451
GBPCAD,20050414,002300,2.3449,2.3449,2.3449,2.3449
GBPCAD,20050414,002400,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050414,002500,2.3448,2.3448,2.3447,2.3447
GBPCAD,20050414,002600,2.3447,2.3448,2.3447,2.3448
GBPCAD,20050414,002700,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050414,002800,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050414,002900,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050414,003000,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050414,003100,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050414,003200,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050414,003300,2.3448,2.3449,2.3448,2.3449
GBPCAD,20050414,003400,2.3449,2.3449,2.3449,2.3449
GBPCAD,20050414,003500,2.3450,2.3450,2.3450,2.3450
GBPCAD,20050414,003600,2.3450,2.3450,2.3450,2.3450
GBPCAD,20050414,003700,2.3450,2.3450,2.3449,2.3449
GBPCAD,20050414,003800,2.3449,2.3449,2.3448,2.3448
GBPCAD,20050414,003900,2.3448,2.3449,2.3448,2.3449
GBPCAD,20050414,004000,2.3449,2.3449,2.3449,2.3449
GBPCAD,20050414,004100,2.3449,2.3449,2.3449,2.3449
GBPCAD,20050414,004200,2.3450,2.3450,2.3449,2.3449
GBPCAD,20050414,004300,2.3449,2.3450,2.3449,2.3450
GBPCAD,20050414,004400,2.3449,2.3449,2.3449,2.3449
GBPCAD,20050414,004500,2.3449,2.3449,2.3449,2.3449
GBPCAD,20050414,004600,2.3448,2.3448,2.3443,2.3444
GBPCAD,20050414,004700,2.3444,2.3447,2.3444,2.3447
GBPCAD,20050414,004800,2.3447,2.3451,2.3447,2.3451
GBPCAD,20050414,004900,2.3451,2.3451,2.3450,2.3450
GBPCAD,20050414,005000,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050414,005100,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050414,005200,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050414,005300,2.3451,2.3451,2.3450,2.3450
GBPCAD,20050414,005400,2.3449,2.3449,2.3447,2.3447
GBPCAD,20050414,005500,2.3445,2.3445,2.3444,2.3444
GBPCAD,20050414,005600,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050414,005700,2.3444,2.3444,2.3439,2.3439
GBPCAD,20050414,005800,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050414,005900,2.3438,2.3440,2.3438,2.3440
GBPCAD,20050414,010000,2.3441,2.3441,2.3440,2.3441
GBPCAD,20050414,010100,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050414,010200,2.3440,2.3440,2.3438,2.3438
GBPCAD,20050414,010300,2.3438,2.3439,2.3438,2.3439
GBPCAD,20050414,010400,2.3439,2.3440,2.3439,2.3440
GBPCAD,20050414,010500,2.3440,2.3441,2.3440,2.3441
GBPCAD,20050414,010600,2.3441,2.3441,2.3440,2.3440
GBPCAD,20050414,010700,2.3440,2.3440,2.3440,2.3440
GBPCAD,20050414,010800,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050414,010900,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050414,011000,2.3438,2.3440,2.3438,2.3440
GBPCAD,20050414,011100,2.3439,2.3439,2.3439,2.3439
GBPCAD,20050414,011200,2.3439,2.3441,2.3439,2.3441
GBPCAD,20050414,011300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050414,011400,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050414,011500,2.3442,2.3442,2.3441,2.3441
GBPCAD,20050414,011600,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050414,011700,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050414,011800,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050414,011900,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050414,012000,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050414,012100,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050414,012200,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050414,012300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050414,012400,2.3441,2.3441,2.3438,2.3439
GBPCAD,20050414,012500,2.3440,2.3441,2.3440,2.3441
GBPCAD,20050414,012600,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050414,012700,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050414,012800,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050414,012900,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050414,013000,2.3443,2.3443,2.3443,2.3443
GBPCAD,20050414,013100,2.3443,2.3443,2.3442,2.3442
GBPCAD,20050414,013200,2.3442,2.3442,2.3441,2.3441
GBPCAD,20050414,013300,2.3441,2.3443,2.3441,2.3443
GBPCAD,20050414,013400,2.3443,2.3443,2.3442,2.3442
GBPCAD,20050414,013500,2.3442,2.3443,2.3442,2.3443
GBPCAD,20050414,013600,2.3443,2.3444,2.3443,2.3443
GBPCAD,20050414,013700,2.3443,2.3443,2.3441,2.3441
GBPCAD,20050414,013800,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050414,013900,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050414,014000,2.3443,2.3443,2.3443,2.3443
GBPCAD,20050414,014100,2.3443,2.3444,2.3443,2.3444
GBPCAD,20050414,014200,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050414,014300,2.3442,2.3442,2.3440,2.3440
GBPCAD,20050414,014400,2.3440,2.3440,2.3439,2.3439
GBPCAD,20050414,014500,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050414,014600,2.3440,2.3440,2.3437,2.3437
GBPCAD,20050414,014700,2.3437,2.3438,2.3437,2.3438
GBPCAD,20050414,014800,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050414,014900,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050414,015000,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050414,015100,2.3438,2.3439,2.3438,2.3439
GBPCAD,20050414,015200,2.3440,2.3440,2.3440,2.3440
GBPCAD,20050414,015300,2.3440,2.3441,2.3440,2.3441
GBPCAD,20050414,015400,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050414,015500,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050414,015600,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050414,015700,2.3443,2.3443,2.3443,2.3443
GBPCAD,20050414,015800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050414,015900,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050414,020000,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050414,020100,2.3444,2.3444,2.3443,2.3443
GBPCAD,20050414,020200,2.3443,2.3444,2.3443,2.3444
GBPCAD,20050414,020300,2.3443,2.3443,2.3442,2.3442
GBPCAD,20050414,020400,2.3442,2.3443,2.3442,2.3442
GBPCAD,20050414,020500,2.3442,2.3443,2.3442,2.3443
GBPCAD,20050414,020600,2.3443,2.3445,2.3443,2.3444
GBPCAD,20050414,020700,2.3444,2.3444,2.3442,2.3442
GBPCAD,20050414,020800,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050414,020900,2.3442,2.3442,2.3440,2.3440
GBPCAD,20050414,021000,2.3440,2.3440,2.3437,2.3438
GBPCAD,20050414,021100,2.3438,2.3440,2.3438,2.3440
GBPCAD,20050414,021200,2.3439,2.3439,2.3437,2.3437
GBPCAD,20050414,021300,2.3436,2.3438,2.3436,2.3438
GBPCAD,20050414,021400,2.3438,2.3439,2.3438,2.3438
GBPCAD,20050414,021500,2.3437,2.3438,2.3437,2.3438
GBPCAD,20050414,021600,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050414,021700,2.3438,2.3438,2.3436,2.3436
GBPCAD,20050414,021800,2.3435,2.3435,2.3431,2.3431
GBPCAD,20050414,021900,2.3431,2.3432,2.3431,2.3432
GBPCAD,20050414,022000,2.3433,2.3434,2.3433,2.3434
GBPCAD,20050414,022100,2.3435,2.3436,2.3435,2.3436
GBPCAD,20050414,022200,2.3437,2.3438,2.3437,2.3437
GBPCAD,20050414,022300,2.3438,2.3439,2.3438,2.3439
GBPCAD,20050414,022400,2.3438,2.3439,2.3438,2.3438
GBPCAD,20050414,022500,2.3438,2.3438,2.3435,2.3435
GBPCAD,20050414,022600,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050414,022700,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050414,022800,2.3435,2.3437,2.3435,2.3437
GBPCAD,20050414,022900,2.3437,2.3437,2.3435,2.3435
GBPCAD,20050414,023000,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050414,023100,2.3435,2.3435,2.3431,2.3431
GBPCAD,20050414,023200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20050414,023300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20050414,023400,2.3431,2.3432,2.3431,2.3432
GBPCAD,20050414,023500,2.3432,2.3432,2.3431,2.3431
GBPCAD,20050414,023600,2.3431,2.3431,2.3430,2.3431
GBPCAD,20050414,023700,2.3431,2.3431,2.3431,2.3431
GBPCAD,20050414,023800,2.3432,2.3433,2.3431,2.3433
GBPCAD,20050414,023900,2.3432,2.3432,2.3432,2.3432
GBPCAD,20050414,024000,2.3432,2.3433,2.3432,2.3433
GBPCAD,20050414,024100,2.3434,2.3435,2.3434,2.3435
GBPCAD,20050414,024200,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050414,024300,2.3435,2.3436,2.3435,2.3436
GBPCAD,20050414,024400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050414,024500,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050414,024600,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050414,024700,2.3434,2.3434,2.3433,2.3433
GBPCAD,20050414,024800,2.3433,2.3434,2.3433,2.3434
GBPCAD,20050414,024900,2.3434,2.3434,2.3434,2.3434
GBPCAD,20050414,025000,2.3434,2.3434,2.3434,2.3434
GBPCAD,20050414,025100,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050414,025200,2.3434,2.3434,2.3433,2.3434
GBPCAD,20050414,025300,2.3434,2.3435,2.3434,2.3435
GBPCAD,20050414,025400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050414,025500,2.3435,2.3438,2.3435,2.3438
GBPCAD,20050414,025600,2.3438,2.3439,2.3438,2.3439
GBPCAD,20050414,025700,2.3439,2.3440,2.3438,2.3438
GBPCAD,20050414,025800,2.3437,2.3437,2.3436,2.3436
GBPCAD,20050414,025900,2.3436,2.3436,2.3436,2.3436
GBPCAD,20050414,030000,2.3436,2.3436,2.3435,2.3435
GBPCAD,20050414,030100,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050414,030200,2.3435,2.3435,2.3434,2.3434
GBPCAD,20050414,030300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20050414,030400,2.3434,2.3435,2.3434,2.3435
GBPCAD,20050414,030500,2.3435,2.3435,2.3434,2.3434
GBPCAD,20050414,030600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20050414,030700,2.3433,2.3433,2.3432,2.3432
GBPCAD,20050414,030800,2.3432,2.3432,2.3431,2.3431
GBPCAD,20050414,030900,2.3431,2.3431,2.3429,2.3429
GBPCAD,20050414,031000,2.3430,2.3432,2.3430,2.3432
GBPCAD,20050414,031100,2.3432,2.3433,2.3432,2.3433
GBPCAD,20050414,031200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20050414,031300,2.3433,2.3433,2.3433,2.3433
GBPCAD,20050414,031400,2.3433,2.3433,2.3433,2.3433
GBPCAD,20050414,031500,2.3432,2.3432,2.3431,2.3431
GBPCAD,20050414,031600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20050414,031700,2.3431,2.3431,2.3431,2.3431
GBPCAD,20050414,031800,2.3431,2.3433,2.3431,2.3432
GBPCAD,20050414,031900,2.3432,2.3432,2.3431,2.3431
GBPCAD,20050414,032000,2.3431,2.3431,2.3430,2.3430
GBPCAD,20050414,032100,2.3430,2.3430,2.3428,2.3428
GBPCAD,20050414,032200,2.3428,2.3428,2.3427,2.3427
GBPCAD,20050414,032300,2.3427,2.3427,2.3427,2.3427
GBPCAD,20050414,032400,2.3427,2.3427,2.3426,2.3426
GBPCAD,20050414,032500,2.3425,2.3425,2.3424,2.3425
GBPCAD,20050414,032600,2.3425,2.3425,2.3425,2.3425
GBPCAD,20050414,032700,2.3424,2.3424,2.3424,2.3424
GBPCAD,20050414,032800,2.3424,2.3424,2.3421,2.3421
GBPCAD,20050414,032900,2.3420,2.3421,2.3420,2.3421
GBPCAD,20050414,033000,2.3421,2.3421,2.3417,2.3417
GBPCAD,20050414,033100,2.3417,2.3417,2.3413,2.3413
GBPCAD,20050414,033200,2.3412,2.3412,2.3411,2.3412
GBPCAD,20050414,033300,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050414,033400,2.3415,2.3415,2.3412,2.3412
GBPCAD,20050414,033500,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050414,033600,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050414,033700,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050414,033800,2.3408,2.3409,2.3408,2.3409
GBPCAD,20050414,033900,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050414,034000,2.3409,2.3410,2.3409,2.3409
GBPCAD,20050414,034100,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050414,034200,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050414,034300,2.3407,2.3409,2.3407,2.3409
GBPCAD,20050414,034400,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050414,034500,2.3409,2.3409,2.3406,2.3406
GBPCAD,20050414,034600,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050414,034700,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050414,034800,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050414,034900,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050414,035000,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050414,035100,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050414,035200,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050414,035300,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050414,035400,2.3403,2.3403,2.3401,2.3401
GBPCAD,20050414,035500,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050414,035600,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050414,035700,2.3404,2.3404,2.3403,2.3404
GBPCAD,20050414,035800,2.3405,2.3408,2.3405,2.3406
GBPCAD,20050414,035900,2.3406,2.3406,2.3403,2.3403
GBPCAD,20050414,040000,2.3402,2.3406,2.3402,2.3406
GBPCAD,20050414,040100,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050414,040200,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050414,040300,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050414,040400,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050414,040500,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050414,040600,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050414,040700,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050414,040800,2.3405,2.3405,2.3401,2.3401
GBPCAD,20050414,040900,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050414,041000,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050414,041100,2.3403,2.3403,2.3400,2.3400
GBPCAD,20050414,041200,2.3401,2.3401,2.3398,2.3398
GBPCAD,20050414,041300,2.3398,2.3398,2.3396,2.3398
GBPCAD,20050414,041400,2.3398,2.3401,2.3398,2.3401
GBPCAD,20050414,041500,2.3401,2.3403,2.3401,2.3403
GBPCAD,20050414,041600,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050414,041700,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050414,041800,2.3406,2.3406,2.3403,2.3403
GBPCAD,20050414,041900,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050414,042000,2.3399,2.3399,2.3398,2.3399
GBPCAD,20050414,042100,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050414,042200,2.3398,2.3401,2.3398,2.3401
GBPCAD,20050414,042300,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050414,042400,2.3402,2.3402,2.3400,2.3400
GBPCAD,20050414,042500,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050414,042600,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050414,042700,2.3403,2.3403,2.3401,2.3401
GBPCAD,20050414,042800,2.3400,2.3400,2.3399,2.3400
GBPCAD,20050414,042900,2.3400,2.3403,2.3400,2.3403
GBPCAD,20050414,043000,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050414,043100,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050414,043200,2.3398,2.3398,2.3391,2.3391
GBPCAD,20050414,043300,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050414,043400,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050414,043500,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050414,043600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,043700,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050414,043800,2.3387,2.3388,2.3384,2.3384
GBPCAD,20050414,043900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050414,044000,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050414,044100,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050414,044200,2.3386,2.3389,2.3385,2.3389
GBPCAD,20050414,044300,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050414,044400,2.3388,2.3391,2.3388,2.3391
GBPCAD,20050414,044500,2.3390,2.3390,2.3388,2.3390
GBPCAD,20050414,044600,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050414,044700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050414,044800,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050414,044900,2.3395,2.3397,2.3395,2.3397
GBPCAD,20050414,045000,2.3397,2.3398,2.3396,2.3398
GBPCAD,20050414,045100,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050414,045200,2.3402,2.3403,2.3401,2.3401
GBPCAD,20050414,045300,2.3400,2.3400,2.3392,2.3395
GBPCAD,20050414,045400,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050414,045500,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050414,045600,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050414,045700,2.3394,2.3394,2.3389,2.3389
GBPCAD,20050414,045800,2.3388,2.3390,2.3388,2.3390
GBPCAD,20050414,045900,2.3390,2.3390,2.3390,2.3390
GBPCAD,20050414,050000,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050414,050100,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050414,050200,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050414,050300,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050414,050400,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050414,050500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050414,050600,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050414,050700,2.3391,2.3395,2.3391,2.3395
GBPCAD,20050414,050800,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050414,050900,2.3396,2.3396,2.3393,2.3393
GBPCAD,20050414,051000,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050414,051100,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050414,051200,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050414,051300,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050414,051400,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050414,051500,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050414,051600,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050414,051700,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050414,051800,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050414,051900,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050414,052000,2.3394,2.3394,2.3394,2.3394
GBPCAD,20050414,052100,2.3394,2.3394,2.3394,2.3394
GBPCAD,20050414,052200,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050414,052300,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050414,052400,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050414,052500,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050414,052600,2.3400,2.3400,2.3391,2.3391
GBPCAD,20050414,052700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050414,052800,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050414,052900,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050414,053000,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050414,053100,2.3393,2.3396,2.3393,2.3396
GBPCAD,20050414,053200,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050414,053300,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050414,053400,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050414,053500,2.3399,2.3400,2.3399,2.3399
GBPCAD,20050414,053600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050414,053700,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050414,053800,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050414,053900,2.3399,2.3399,2.3397,2.3397
GBPCAD,20050414,054000,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050414,054100,2.3395,2.3395,2.3392,2.3392
GBPCAD,20050414,054200,2.3392,2.3392,2.3390,2.3390
GBPCAD,20050414,054300,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050414,054400,2.3390,2.3392,2.3390,2.3392
GBPCAD,20050414,054500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050414,054600,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050414,054700,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050414,054800,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050414,054900,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050414,055000,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050414,055100,2.3396,2.3396,2.3394,2.3395
GBPCAD,20050414,055200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050414,055300,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050414,055400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050414,055500,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050414,055600,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050414,055700,2.3395,2.3395,2.3393,2.3394
GBPCAD,20050414,055800,2.3393,2.3393,2.3390,2.3390
GBPCAD,20050414,055900,2.3391,2.3391,2.3390,2.3391
GBPCAD,20050414,060000,2.3392,2.3392,2.3390,2.3390
GBPCAD,20050414,060100,2.3390,2.3390,2.3390,2.3390
GBPCAD,20050414,060200,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050414,060300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,060400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,060500,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050414,060600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,060700,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,060800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,060900,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050414,061000,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050414,061100,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050414,061200,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050414,061300,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050414,061400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,061500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,061600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,061700,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050414,061800,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050414,061900,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050414,062000,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050414,062100,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050414,062200,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050414,062300,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050414,062400,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050414,062500,2.3391,2.3391,2.3390,2.3391
GBPCAD,20050414,062600,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050414,062700,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050414,062800,2.3395,2.3395,2.3394,2.3394
GBPCAD,20050414,062900,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050414,063000,2.3395,2.3395,2.3394,2.3394
GBPCAD,20050414,063100,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050414,063200,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050414,063300,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050414,063400,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050414,063500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,063600,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050414,063700,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050414,063800,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050414,063900,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050414,064000,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050414,064100,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050414,064200,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050414,064300,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050414,064400,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050414,064500,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050414,064600,2.3388,2.3388,2.3387,2.3388
GBPCAD,20050414,064700,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050414,064800,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050414,064900,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050414,065000,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050414,065100,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050414,065200,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050414,065300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050414,065400,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050414,065500,2.3383,2.3385,2.3383,2.3385
GBPCAD,20050414,065600,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050414,065700,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050414,065800,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050414,065900,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050414,070000,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050414,070100,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050414,070200,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050414,070300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,070400,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050414,070500,2.3392,2.3395,2.3392,2.3393
GBPCAD,20050414,070600,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050414,070700,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050414,070800,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050414,070900,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050414,071000,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050414,071100,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050414,071200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050414,071300,2.3390,2.3392,2.3390,2.3392
GBPCAD,20050414,071400,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050414,071500,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050414,071600,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050414,071700,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050414,071800,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050414,071900,2.3392,2.3392,2.3391,2.3392
GBPCAD,20050414,072000,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050414,072100,2.3389,2.3389,2.3388,2.3389
GBPCAD,20050414,072200,2.3389,2.3389,2.3388,2.3389
GBPCAD,20050414,072300,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050414,072400,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050414,072500,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050414,072600,2.3394,2.3394,2.3394,2.3394
GBPCAD,20050414,072700,2.3394,2.3394,2.3394,2.3394
GBPCAD,20050414,072800,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050414,072900,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050414,073000,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050414,073100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,073200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,073300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,073400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,073500,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050414,073600,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050414,073700,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050414,073800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,073900,2.3389,2.3393,2.3389,2.3393
GBPCAD,20050414,074000,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050414,074100,2.3394,2.3394,2.3394,2.3394
GBPCAD,20050414,074200,2.3394,2.3394,2.3394,2.3394
GBPCAD,20050414,074300,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050414,074400,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050414,074500,2.3396,2.3397,2.3396,2.3397
GBPCAD,20050414,074600,2.3397,2.3397,2.3397,2.3397
GBPCAD,20050414,074700,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050414,074800,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050414,074900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050414,075000,2.3395,2.3395,2.3391,2.3391
GBPCAD,20050414,075100,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050414,075200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050414,075300,2.3389,2.3392,2.3389,2.3392
GBPCAD,20050414,075400,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050414,075500,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050414,075600,2.3387,2.3387,2.3380,2.3380
GBPCAD,20050414,075700,2.3379,2.3381,2.3377,2.3381
GBPCAD,20050414,075800,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050414,075900,2.3383,2.3383,2.3380,2.3380
GBPCAD,20050414,080000,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050414,080100,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050414,080200,2.3381,2.3381,2.3377,2.3377
GBPCAD,20050414,080300,2.3377,2.3383,2.3377,2.3383
GBPCAD,20050414,080400,2.3384,2.3385,2.3384,2.3384
GBPCAD,20050414,080500,2.3384,2.3385,2.3384,2.3384
GBPCAD,20050414,080600,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050414,080700,2.3382,2.3382,2.3380,2.3380
GBPCAD,20050414,080800,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050414,080900,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050414,081000,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050414,081100,2.3385,2.3387,2.3385,2.3387
GBPCAD,20050414,081200,2.3387,2.3387,2.3379,2.3379
GBPCAD,20050414,081300,2.3378,2.3378,2.3368,2.3369
GBPCAD,20050414,081400,2.3370,2.3371,2.3370,2.3370
GBPCAD,20050414,081500,2.3371,2.3375,2.3371,2.3375
GBPCAD,20050414,081600,2.3376,2.3378,2.3376,2.3378
GBPCAD,20050414,081700,2.3379,2.3379,2.3374,2.3374
GBPCAD,20050414,081800,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050414,081900,2.3374,2.3375,2.3374,2.3374
GBPCAD,20050414,082000,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050414,082100,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050414,082200,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050414,082300,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050414,082400,2.3375,2.3377,2.3375,2.3376
GBPCAD,20050414,082500,2.3376,2.3376,2.3372,2.3372
GBPCAD,20050414,082600,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050414,082700,2.3375,2.3375,2.3371,2.3371
GBPCAD,20050414,082800,2.3372,2.3374,2.3371,2.3371
GBPCAD,20050414,082900,2.3370,2.3370,2.3368,2.3370
GBPCAD,20050414,083000,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050414,083100,2.3370,2.3372,2.3370,2.3372
GBPCAD,20050414,083200,2.3374,2.3376,2.3374,2.3376
GBPCAD,20050414,083300,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050414,083400,2.3377,2.3381,2.3377,2.3381
GBPCAD,20050414,083500,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050414,083600,2.3379,2.3379,2.3372,2.3372
GBPCAD,20050414,083700,2.3371,2.3376,2.3371,2.3373
GBPCAD,20050414,083800,2.3372,2.3372,2.3368,2.3372
GBPCAD,20050414,083900,2.3373,2.3377,2.3373,2.3375
GBPCAD,20050414,084000,2.3376,2.3381,2.3376,2.3381
GBPCAD,20050414,084100,2.3380,2.3380,2.3379,2.3379
GBPCAD,20050414,084200,2.3380,2.3382,2.3380,2.3381
GBPCAD,20050414,084300,2.3379,2.3379,2.3376,2.3376
GBPCAD,20050414,084400,2.3376,2.3376,2.3375,2.3375
GBPCAD,20050414,084500,2.3377,2.3389,2.3377,2.3389
GBPCAD,20050414,084600,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050414,084700,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050414,084800,2.3389,2.3389,2.3384,2.3386
GBPCAD,20050414,084900,2.3387,2.3392,2.3387,2.3392
GBPCAD,20050414,085000,2.3394,2.3394,2.3394,2.3394
GBPCAD,20050414,085100,2.3393,2.3393,2.3389,2.3389
GBPCAD,20050414,085200,2.3390,2.3393,2.3390,2.3393
GBPCAD,20050414,085300,2.3392,2.3392,2.3388,2.3388
GBPCAD,20050414,085400,2.3386,2.3386,2.3385,2.3386
GBPCAD,20050414,085500,2.3386,2.3388,2.3384,2.3385
GBPCAD,20050414,085600,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050414,085700,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050414,085800,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050414,085900,2.3386,2.3386,2.3385,2.3386
GBPCAD,20050414,090000,2.3385,2.3385,2.3383,2.3383
GBPCAD,20050414,090100,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050414,090200,2.3384,2.3388,2.3384,2.3388
GBPCAD,20050414,090300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,090400,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050414,090500,2.3386,2.3386,2.3385,2.3386
GBPCAD,20050414,090600,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050414,090700,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050414,090800,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050414,090900,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050414,091000,2.3386,2.3390,2.3386,2.3390
GBPCAD,20050414,091100,2.3389,2.3389,2.3384,2.3385
GBPCAD,20050414,091200,2.3387,2.3389,2.3387,2.3388
GBPCAD,20050414,091300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050414,091400,2.3389,2.3389,2.3388,2.3389
GBPCAD,20050414,091500,2.3389,2.3390,2.3389,2.3389
GBPCAD,20050414,091600,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050414,091700,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050414,091800,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050414,091900,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050414,092000,2.3387,2.3391,2.3387,2.3391
GBPCAD,20050414,092100,2.3392,2.3396,2.3392,2.3396
GBPCAD,20050414,092200,2.3395,2.3395,2.3392,2.3393
GBPCAD,20050414,092300,2.3392,2.3392,2.3388,2.3388
GBPCAD,20050414,092400,2.3388,2.3392,2.3388,2.3392
GBPCAD,20050414,092500,2.3393,2.3396,2.3393,2.3396
GBPCAD,20050414,092600,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050414,092700,2.3395,2.3395,2.3391,2.3392
GBPCAD,20050414,092800,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050414,092900,2.3392,2.3394,2.3391,2.3394
GBPCAD,20050414,093000,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050414,093100,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050414,093200,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050414,093300,2.3397,2.3402,2.3397,2.3402
GBPCAD,20050414,093400,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050414,093500,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050414,093600,2.3403,2.3403,2.3398,2.3398
GBPCAD,20050414,093700,2.3397,2.3397,2.3391,2.3391
GBPCAD,20050414,093800,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050414,093900,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050414,094000,2.3392,2.3393,2.3392,2.3392
GBPCAD,20050414,094100,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050414,094200,2.3392,2.3392,2.3387,2.3387
GBPCAD,20050414,094300,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050414,094400,2.3384,2.3389,2.3384,2.3389
GBPCAD,20050414,094500,2.3388,2.3389,2.3385,2.3389
GBPCAD,20050414,094600,2.3390,2.3391,2.3387,2.3387
GBPCAD,20050414,094700,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050414,094800,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050414,094900,2.3389,2.3389,2.3384,2.3384
GBPCAD,20050414,095000,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050414,095100,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050414,095200,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050414,095300,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050414,095400,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050414,095500,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050414,095600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050414,095700,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050414,095800,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050414,095900,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050414,100000,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050414,100100,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050414,100200,2.3382,2.3383,2.3381,2.3381
GBPCAD,20050414,100300,2.3380,2.3380,2.3372,2.3375
GBPCAD,20050414,100400,2.3374,2.3374,2.3373,2.3373
GBPCAD,20050414,100500,2.3372,2.3372,2.3370,2.3371
GBPCAD,20050414,100600,2.3372,2.3376,2.3372,2.3375
GBPCAD,20050414,100700,2.3374,2.3374,2.3371,2.3371
GBPCAD,20050414,100800,2.3372,2.3372,2.3371,2.3371
GBPCAD,20050414,100900,2.3371,2.3371,2.3367,2.3367
GBPCAD,20050414,101000,2.3367,2.3368,2.3366,2.3366
GBPCAD,20050414,101100,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050414,101200,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050414,101300,2.3362,2.3364,2.3361,2.3364
GBPCAD,20050414,101400,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050414,101500,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050414,101600,2.3363,2.3367,2.3363,2.3367
GBPCAD,20050414,101700,2.3368,2.3368,2.3364,2.3364
GBPCAD,20050414,101800,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050414,101900,2.3364,2.3365,2.3364,2.3364
GBPCAD,20050414,102000,2.3364,2.3365,2.3359,2.3359
GBPCAD,20050414,102100,2.3358,2.3360,2.3357,2.3360
GBPCAD,20050414,102200,2.3361,2.3367,2.3361,2.3367
GBPCAD,20050414,102300,2.3366,2.3366,2.3362,2.3363
GBPCAD,20050414,102400,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050414,102500,2.3366,2.3366,2.3365,2.3365
GBPCAD,20050414,102600,2.3366,2.3367,2.3366,2.3367
GBPCAD,20050414,102700,2.3367,2.3371,2.3367,2.3371
GBPCAD,20050414,102800,2.3372,2.3374,2.3372,2.3372
GBPCAD,20050414,102900,2.3373,2.3373,2.3372,2.3372
GBPCAD,20050414,103000,2.3372,2.3372,2.3371,2.3371
GBPCAD,20050414,103100,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050414,103200,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050414,103300,2.3371,2.3375,2.3371,2.3375
GBPCAD,20050414,103400,2.3374,2.3374,2.3370,2.3370
GBPCAD,20050414,103500,2.3371,2.3375,2.3371,2.3375
GBPCAD,20050414,103600,2.3376,2.3377,2.3376,2.3376
GBPCAD,20050414,103700,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050414,103800,2.3373,2.3375,2.3373,2.3373
GBPCAD,20050414,103900,2.3372,2.3377,2.3372,2.3377
GBPCAD,20050414,104000,2.3378,2.3383,2.3378,2.3382
GBPCAD,20050414,104100,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050414,104200,2.3383,2.3387,2.3383,2.3387
GBPCAD,20050414,104300,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050414,104400,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050414,104500,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050414,104600,2.3386,2.3392,2.3386,2.3392
GBPCAD,20050414,104700,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050414,104800,2.3393,2.3393,2.3388,2.3388
GBPCAD,20050414,104900,2.3387,2.3389,2.3387,2.3389
GBPCAD,20050414,105000,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050414,105100,2.3390,2.3390,2.3388,2.3388
GBPCAD,20050414,105200,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050414,105300,2.3389,2.3392,2.3389,2.3392
GBPCAD,20050414,105400,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050414,105500,2.3393,2.3393,2.3388,2.3388
GBPCAD,20050414,105600,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050414,105700,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050414,105800,2.3389,2.3395,2.3389,2.3395
GBPCAD,20050414,105900,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050414,110000,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050414,110100,2.3394,2.3396,2.3394,2.3396
GBPCAD,20050414,110200,2.3395,2.3395,2.3390,2.3390
GBPCAD,20050414,110300,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050414,110400,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050414,110500,2.3389,2.3389,2.3386,2.3387
GBPCAD,20050414,110600,2.3386,2.3389,2.3386,2.3389
GBPCAD,20050414,110700,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050414,110800,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050414,110900,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050414,111000,2.3383,2.3383,2.3377,2.3377
GBPCAD,20050414,111100,2.3376,2.3376,2.3375,2.3375
GBPCAD,20050414,111200,2.3374,2.3375,2.3372,2.3375
GBPCAD,20050414,111300,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050414,111400,2.3378,2.3380,2.3378,2.3378
GBPCAD,20050414,111500,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050414,111600,2.3376,2.3376,2.3375,2.3375
GBPCAD,20050414,111700,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050414,111800,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050414,111900,2.3378,2.3381,2.3378,2.3381
GBPCAD,20050414,112000,2.3381,2.3384,2.3381,2.3384
GBPCAD,20050414,112100,2.3384,2.3384,2.3380,2.3380
GBPCAD,20050414,112200,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050414,112300,2.3377,2.3377,2.3376,2.3377
GBPCAD,20050414,112400,2.3378,2.3378,2.3376,2.3376
GBPCAD,20050414,112500,2.3375,2.3376,2.3375,2.3376
GBPCAD,20050414,112600,2.3376,2.3379,2.3376,2.3379
GBPCAD,20050414,112700,2.3379,2.3386,2.3379,2.3386
GBPCAD,20050414,112800,2.3387,2.3388,2.3385,2.3385
GBPCAD,20050414,112900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050414,113000,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050414,113100,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050414,113200,2.3386,2.3390,2.3386,2.3389
GBPCAD,20050414,113300,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050414,113400,2.3388,2.3390,2.3388,2.3390
GBPCAD,20050414,113500,2.3391,2.3391,2.3388,2.3388
GBPCAD,20050414,113600,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050414,113700,2.3388,2.3388,2.3386,2.3388
GBPCAD,20050414,113800,2.3387,2.3387,2.3382,2.3382
GBPCAD,20050414,113900,2.3381,2.3381,2.3380,2.3381
GBPCAD,20050414,114000,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050414,114100,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050414,114200,2.3382,2.3384,2.3381,2.3384
GBPCAD,20050414,114300,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050414,114400,2.3381,2.3381,2.3379,2.3380
GBPCAD,20050414,114500,2.3379,2.3382,2.3377,2.3382
GBPCAD,20050414,114600,2.3383,2.3384,2.3378,2.3378
GBPCAD,20050414,114700,2.3377,2.3377,2.3373,2.3373
GBPCAD,20050414,114800,2.3373,2.3376,2.3373,2.3375
GBPCAD,20050414,114900,2.3374,2.3377,2.3370,2.3377
GBPCAD,20050414,115000,2.3375,2.3376,2.3375,2.3376
GBPCAD,20050414,115100,2.3377,2.3381,2.3377,2.3381
GBPCAD,20050414,115200,2.3382,2.3385,2.3382,2.3385
GBPCAD,20050414,115300,2.3384,2.3384,2.3379,2.3379
GBPCAD,20050414,115400,2.3379,2.3380,2.3379,2.3380
GBPCAD,20050414,115500,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050414,115600,2.3382,2.3383,2.3382,2.3382
GBPCAD,20050414,115700,2.3382,2.3385,2.3382,2.3385
GBPCAD,20050414,115800,2.3385,2.3386,2.3384,2.3384
GBPCAD,20050414,115900,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050414,120000,2.3379,2.3379,2.3374,2.3374
GBPCAD,20050414,120100,2.3372,2.3375,2.3372,2.3372
GBPCAD,20050414,120200,2.3371,2.3371,2.3368,2.3368
GBPCAD,20050414,120300,2.3368,2.3377,2.3368,2.3377
GBPCAD,20050414,120400,2.3378,2.3378,2.3374,2.3374
GBPCAD,20050414,120500,2.3372,2.3372,2.3367,2.3367
GBPCAD,20050414,120600,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050414,120700,2.3371,2.3378,2.3371,2.3378
GBPCAD,20050414,120800,2.3381,2.3384,2.3381,2.3384
GBPCAD,20050414,120900,2.3382,2.3383,2.3381,2.3381
GBPCAD,20050414,121000,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050414,121100,2.3384,2.3385,2.3382,2.3382
GBPCAD,20050414,121200,2.3383,2.3385,2.3383,2.3385
GBPCAD,20050414,121300,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050414,121400,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050414,121500,2.3387,2.3388,2.3385,2.3385
GBPCAD,20050414,121600,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050414,121700,2.3383,2.3385,2.3383,2.3385
GBPCAD,20050414,121800,2.3386,2.3386,2.3383,2.3383
GBPCAD,20050414,121900,2.3383,2.3384,2.3382,2.3384
GBPCAD,20050414,122000,2.3385,2.3391,2.3385,2.3391
GBPCAD,20050414,122100,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050414,122200,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050414,122300,2.3386,2.3386,2.3382,2.3382
GBPCAD,20050414,122400,2.3382,2.3384,2.3382,2.3382
GBPCAD,20050414,122500,2.3381,2.3381,2.3377,2.3378
GBPCAD,20050414,122600,2.3379,2.3386,2.3379,2.3383
GBPCAD,20050414,122700,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050414,122800,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050414,122900,2.3387,2.3387,2.3384,2.3386
GBPCAD,20050414,123000,2.3386,2.3389,2.3386,2.3389
GBPCAD,20050414,123100,2.3387,2.3388,2.3386,2.3388
GBPCAD,20050414,123200,2.3388,2.3390,2.3384,2.3384
GBPCAD,20050414,123300,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050414,123400,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050414,123500,2.3381,2.3381,2.3371,2.3371
GBPCAD,20050414,123600,2.3370,2.3374,2.3370,2.3374
GBPCAD,20050414,123700,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050414,123800,2.3375,2.3375,2.3368,2.3370
GBPCAD,20050414,123900,2.3371,2.3377,2.3371,2.3377
GBPCAD,20050414,124000,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050414,124100,2.3378,2.3382,2.3378,2.3382
GBPCAD,20050414,124200,2.3382,2.3382,2.3380,2.3380
GBPCAD,20050414,124300,2.3379,2.3379,2.3377,2.3378
GBPCAD,20050414,124400,2.3379,2.3382,2.3376,2.3376
GBPCAD,20050414,124500,2.3375,2.3375,2.3364,2.3365
GBPCAD,20050414,124600,2.3368,2.3376,2.3368,2.3376
GBPCAD,20050414,124700,2.3377,2.3377,2.3374,2.3374
GBPCAD,20050414,124800,2.3372,2.3372,2.3365,2.3369
GBPCAD,20050414,124900,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050414,125000,2.3372,2.3372,2.3366,2.3366
GBPCAD,20050414,125100,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050414,125200,2.3364,2.3368,2.3364,2.3368
GBPCAD,20050414,125300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050414,125400,2.3367,2.3367,2.3363,2.3363
GBPCAD,20050414,125500,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050414,125600,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050414,125700,2.3361,2.3361,2.3357,2.3357
GBPCAD,20050414,125800,2.3356,2.3357,2.3355,2.3357
GBPCAD,20050414,125900,2.3357,2.3360,2.3356,2.3360
GBPCAD,20050414,130000,2.3361,2.3370,2.3361,2.3370
GBPCAD,20050414,130100,2.3370,2.3370,2.3366,2.3366
GBPCAD,20050414,130200,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050414,130300,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050414,130400,2.3367,2.3367,2.3365,2.3365
GBPCAD,20050414,130500,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050414,130600,2.3366,2.3366,2.3363,2.3363
GBPCAD,20050414,130700,2.3363,2.3366,2.3363,2.3366
GBPCAD,20050414,130800,2.3365,2.3365,2.3361,2.3361
GBPCAD,20050414,130900,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050414,131000,2.3362,2.3362,2.3360,2.3360
GBPCAD,20050414,131100,2.3360,2.3360,2.3356,2.3356
GBPCAD,20050414,131200,2.3356,2.3360,2.3356,2.3360
GBPCAD,20050414,131300,2.3360,2.3361,2.3359,2.3359
GBPCAD,20050414,131400,2.3359,2.3359,2.3354,2.3354
GBPCAD,20050414,131500,2.3356,2.3365,2.3356,2.3365
GBPCAD,20050414,131600,2.3364,2.3365,2.3363,2.3365
GBPCAD,20050414,131700,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050414,131800,2.3368,2.3369,2.3368,2.3368
GBPCAD,20050414,131900,2.3367,2.3367,2.3364,2.3364
GBPCAD,20050414,132000,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050414,132100,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050414,132200,2.3357,2.3357,2.3354,2.3356
GBPCAD,20050414,132300,2.3357,2.3361,2.3357,2.3358
GBPCAD,20050414,132400,2.3359,2.3363,2.3359,2.3362
GBPCAD,20050414,132500,2.3361,2.3364,2.3361,2.3364
GBPCAD,20050414,132600,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050414,132700,2.3365,2.3367,2.3364,2.3365
GBPCAD,20050414,132800,2.3364,2.3368,2.3363,2.3368
GBPCAD,20050414,132900,2.3369,2.3369,2.3366,2.3366
GBPCAD,20050414,133000,2.3366,2.3366,2.3361,2.3362
GBPCAD,20050414,133100,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050414,133200,2.3366,2.3368,2.3365,2.3365
GBPCAD,20050414,133300,2.3367,2.3369,2.3367,2.3369
GBPCAD,20050414,133400,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050414,133500,2.3370,2.3370,2.3368,2.3369
GBPCAD,20050414,133600,2.3370,2.3372,2.3370,2.3372
GBPCAD,20050414,133700,2.3374,2.3377,2.3374,2.3377
GBPCAD,20050414,133800,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050414,133900,2.3379,2.3382,2.3379,2.3382
GBPCAD,20050414,134000,2.3382,2.3385,2.3382,2.3385
GBPCAD,20050414,134100,2.3385,2.3389,2.3385,2.3389
GBPCAD,20050414,134200,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050414,134300,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050414,134400,2.3390,2.3391,2.3389,2.3391
GBPCAD,20050414,134500,2.3393,2.3403,2.3393,2.3403
GBPCAD,20050414,134600,2.3404,2.3404,2.3399,2.3399
GBPCAD,20050414,134700,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050414,134800,2.3400,2.3403,2.3400,2.3403
GBPCAD,20050414,134900,2.3405,2.3406,2.3405,2.3405
GBPCAD,20050414,135000,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050414,135100,2.3403,2.3407,2.3403,2.3407
GBPCAD,20050414,135200,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050414,135300,2.3407,2.3409,2.3405,2.3409
GBPCAD,20050414,135400,2.3408,2.3408,2.3406,2.3407
GBPCAD,20050414,135500,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050414,135600,2.3410,2.3413,2.3410,2.3412
GBPCAD,20050414,135700,2.3411,2.3411,2.3411,2.3411
GBPCAD,20050414,135800,2.3411,2.3412,2.3411,2.3412
GBPCAD,20050414,135900,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050414,140000,2.3414,2.3416,2.3414,2.3416
GBPCAD,20050414,140100,2.3417,2.3421,2.3417,2.3421
GBPCAD,20050414,140200,2.3421,2.3421,2.3419,2.3419
GBPCAD,20050414,140300,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050414,140400,2.3419,2.3419,2.3417,2.3418
GBPCAD,20050414,140500,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050414,140600,2.3424,2.3426,2.3424,2.3426
GBPCAD,20050414,140700,2.3428,2.3431,2.3428,2.3431
GBPCAD,20050414,140800,2.3431,2.3431,2.3431,2.3431
GBPCAD,20050414,140900,2.3431,2.3431,2.3430,2.3430
GBPCAD,20050414,141000,2.3427,2.3427,2.3421,2.3421
GBPCAD,20050414,141100,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050414,141200,2.3417,2.3417,2.3415,2.3415
GBPCAD,20050414,141300,2.3414,2.3414,2.3411,2.3411
GBPCAD,20050414,141400,2.3412,2.3412,2.3409,2.3409
GBPCAD,20050414,141500,2.3408,2.3412,2.3408,2.3410
GBPCAD,20050414,141600,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050414,141700,2.3412,2.3416,2.3412,2.3413
GBPCAD,20050414,141800,2.3412,2.3412,2.3406,2.3406
GBPCAD,20050414,141900,2.3406,2.3410,2.3406,2.3410
GBPCAD,20050414,142000,2.3412,2.3414,2.3412,2.3412
GBPCAD,20050414,142100,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050414,142200,2.3415,2.3415,2.3414,2.3414
GBPCAD,20050414,142300,2.3416,2.3417,2.3416,2.3417
GBPCAD,20050414,142400,2.3418,2.3420,2.3418,2.3420
GBPCAD,20050414,142500,2.3421,2.3421,2.3416,2.3416
GBPCAD,20050414,142600,2.3415,2.3415,2.3414,2.3414
GBPCAD,20050414,142700,2.3414,2.3416,2.3414,2.3414
GBPCAD,20050414,142800,2.3412,2.3412,2.3406,2.3406
GBPCAD,20050414,142900,2.3405,2.3405,2.3398,2.3399
GBPCAD,20050414,143000,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050414,143100,2.3398,2.3400,2.3396,2.3400
GBPCAD,20050414,143200,2.3401,2.3414,2.3401,2.3414
GBPCAD,20050414,143300,2.3417,2.3417,2.3407,2.3407
GBPCAD,20050414,143400,2.3408,2.3412,2.3408,2.3412
GBPCAD,20050414,143500,2.3413,2.3417,2.3413,2.3417
GBPCAD,20050414,143600,2.3416,2.3416,2.3413,2.3413
GBPCAD,20050414,143700,2.3412,2.3412,2.3405,2.3405
GBPCAD,20050414,143800,2.3406,2.3406,2.3404,2.3405
GBPCAD,20050414,143900,2.3404,2.3404,2.3399,2.3402
GBPCAD,20050414,144000,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050414,144100,2.3400,2.3400,2.3392,2.3392
GBPCAD,20050414,144200,2.3391,2.3395,2.3386,2.3395
GBPCAD,20050414,144300,2.3393,2.3393,2.3384,2.3384
GBPCAD,20050414,144400,2.3383,2.3386,2.3383,2.3386
GBPCAD,20050414,144500,2.3389,2.3389,2.3387,2.3389
GBPCAD,20050414,144600,2.3391,2.3395,2.3391,2.3393
GBPCAD,20050414,144700,2.3394,2.3405,2.3394,2.3403
GBPCAD,20050414,144800,2.3402,2.3406,2.3402,2.3405
GBPCAD,20050414,144900,2.3403,2.3403,2.3398,2.3398
GBPCAD,20050414,145000,2.3397,2.3398,2.3392,2.3392
GBPCAD,20050414,145100,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050414,145200,2.3391,2.3391,2.3390,2.3391
GBPCAD,20050414,145300,2.3391,2.3394,2.3388,2.3394
GBPCAD,20050414,145400,2.3395,2.3399,2.3395,2.3399
GBPCAD,20050414,145500,2.3399,2.3402,2.3399,2.3402
GBPCAD,20050414,145600,2.3400,2.3401,2.3399,2.3401
GBPCAD,20050414,145700,2.3402,2.3405,2.3402,2.3403
GBPCAD,20050414,145800,2.3404,2.3405,2.3402,2.3402
GBPCAD,20050414,145900,2.3401,2.3401,2.3396,2.3398
GBPCAD,20050414,150000,2.3396,2.3396,2.3392,2.3393
GBPCAD,20050414,150100,2.3394,2.3396,2.3386,2.3386
GBPCAD,20050414,150200,2.3384,2.3384,2.3380,2.3380
GBPCAD,20050414,150300,2.3379,2.3381,2.3375,2.3381
GBPCAD,20050414,150400,2.3382,2.3384,2.3379,2.3379
GBPCAD,20050414,150500,2.3377,2.3382,2.3377,2.3382
GBPCAD,20050414,150600,2.3383,2.3388,2.3383,2.3388
GBPCAD,20050414,150700,2.3387,2.3387,2.3380,2.3381
GBPCAD,20050414,150800,2.3380,2.3380,2.3377,2.3378
GBPCAD,20050414,150900,2.3379,2.3385,2.3379,2.3385
GBPCAD,20050414,151000,2.3384,2.3384,2.3381,2.3381
GBPCAD,20050414,151100,2.3381,2.3384,2.3381,2.3384
GBPCAD,20050414,151200,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050414,151300,2.3382,2.3383,2.3381,2.3381
GBPCAD,20050414,151400,2.3379,2.3379,2.3373,2.3373
GBPCAD,20050414,151500,2.3374,2.3378,2.3374,2.3378
GBPCAD,20050414,151600,2.3379,2.3384,2.3379,2.3381
GBPCAD,20050414,151700,2.3380,2.3386,2.3380,2.3386
GBPCAD,20050414,151800,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050414,151900,2.3389,2.3389,2.3388,2.3389
GBPCAD,20050414,152000,2.3390,2.3397,2.3390,2.3397
GBPCAD,20050414,152100,2.3398,2.3398,2.3396,2.3397
GBPCAD,20050414,152200,2.3397,2.3397,2.3394,2.3396
GBPCAD,20050414,152300,2.3398,2.3398,2.3394,2.3394
GBPCAD,20050414,152400,2.3393,2.3396,2.3391,2.3393
GBPCAD,20050414,152500,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050414,152600,2.3388,2.3388,2.3387,2.3388
GBPCAD,20050414,152700,2.3388,2.3388,2.3385,2.3385
GBPCAD,20050414,152800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050414,152900,2.3383,2.3383,2.3381,2.3381
GBPCAD,20050414,153000,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050414,153100,2.3378,2.3378,2.3375,2.3375
GBPCAD,20050414,153200,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050414,153300,2.3375,2.3378,2.3375,2.3377
GBPCAD,20050414,153400,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050414,153500,2.3380,2.3384,2.3380,2.3381
GBPCAD,20050414,153600,2.3380,2.3380,2.3377,2.3377
GBPCAD,20050414,153700,2.3376,2.3376,2.3375,2.3375
GBPCAD,20050414,153800,2.3374,2.3374,2.3372,2.3372
GBPCAD,20050414,153900,2.3370,2.3370,2.3366,2.3367
GBPCAD,20050414,154000,2.3368,2.3371,2.3368,2.3371
GBPCAD,20050414,154100,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050414,154200,2.3372,2.3372,2.3369,2.3369
GBPCAD,20050414,154300,2.3369,2.3370,2.3369,2.3369
GBPCAD,20050414,154400,2.3368,2.3368,2.3367,2.3368
GBPCAD,20050414,154500,2.3371,2.3372,2.3360,2.3361
GBPCAD,20050414,154600,2.3359,2.3365,2.3359,2.3365
GBPCAD,20050414,154700,2.3364,2.3364,2.3362,2.3363
GBPCAD,20050414,154800,2.3364,2.3375,2.3364,2.3375
GBPCAD,20050414,154900,2.3374,2.3374,2.3367,2.3369
GBPCAD,20050414,155000,2.3370,2.3371,2.3370,2.3370
GBPCAD,20050414,155100,2.3369,2.3370,2.3367,2.3368
GBPCAD,20050414,155200,2.3367,2.3367,2.3363,2.3363
GBPCAD,20050414,155300,2.3361,2.3370,2.3360,2.3370
GBPCAD,20050414,155400,2.3371,2.3377,2.3371,2.3375
GBPCAD,20050414,155500,2.3376,2.3376,2.3374,2.3375
GBPCAD,20050414,155600,2.3376,2.3377,2.3373,2.3373
GBPCAD,20050414,155700,2.3372,2.3375,2.3372,2.3375
GBPCAD,20050414,155800,2.3377,2.3379,2.3377,2.3378
GBPCAD,20050414,155900,2.3377,2.3379,2.3374,2.3374
GBPCAD,20050414,160000,2.3373,2.3373,2.3364,2.3364
GBPCAD,20050414,160100,2.3362,2.3362,2.3354,2.3356
GBPCAD,20050414,160200,2.3357,2.3368,2.3357,2.3368
GBPCAD,20050414,160300,2.3367,2.3367,2.3360,2.3360
GBPCAD,20050414,160400,2.3360,2.3364,2.3360,2.3362
GBPCAD,20050414,160500,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050414,160600,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050414,160700,2.3367,2.3369,2.3367,2.3367
GBPCAD,20050414,160800,2.3366,2.3366,2.3365,2.3365
GBPCAD,20050414,160900,2.3365,2.3365,2.3364,2.3365
GBPCAD,20050414,161000,2.3364,2.3364,2.3361,2.3363
GBPCAD,20050414,161100,2.3364,2.3367,2.3364,2.3367
GBPCAD,20050414,161200,2.3368,2.3372,2.3368,2.3372
GBPCAD,20050414,161300,2.3371,2.3371,2.3366,2.3366
GBPCAD,20050414,161400,2.3365,2.3365,2.3361,2.3363
GBPCAD,20050414,161500,2.3364,2.3367,2.3364,2.3367
GBPCAD,20050414,161600,2.3366,2.3366,2.3362,2.3362
GBPCAD,20050414,161700,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050414,161800,2.3366,2.3366,2.3364,2.3364
GBPCAD,20050414,161900,2.3364,2.3365,2.3364,2.3364
GBPCAD,20050414,162000,2.3363,2.3363,2.3360,2.3360
GBPCAD,20050414,162100,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050414,162200,2.3361,2.3366,2.3361,2.3361
GBPCAD,20050414,162300,2.3361,2.3364,2.3361,2.3363
GBPCAD,20050414,162400,2.3363,2.3363,2.3357,2.3357
GBPCAD,20050414,162500,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050414,162600,2.3355,2.3356,2.3352,2.3353
GBPCAD,20050414,162700,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050414,162800,2.3354,2.3354,2.3348,2.3349
GBPCAD,20050414,162900,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050414,163000,2.3352,2.3355,2.3352,2.3355
GBPCAD,20050414,163100,2.3354,2.3354,2.3345,2.3345
GBPCAD,20050414,163200,2.3344,2.3345,2.3339,2.3345
GBPCAD,20050414,163300,2.3346,2.3350,2.3345,2.3345
GBPCAD,20050414,163400,2.3346,2.3357,2.3346,2.3357
GBPCAD,20050414,163500,2.3356,2.3357,2.3346,2.3346
GBPCAD,20050414,163600,2.3346,2.3346,2.3345,2.3346
GBPCAD,20050414,163700,2.3345,2.3345,2.3340,2.3341
GBPCAD,20050414,163800,2.3343,2.3345,2.3343,2.3343
GBPCAD,20050414,163900,2.3343,2.3343,2.3342,2.3343
GBPCAD,20050414,164000,2.3344,2.3348,2.3344,2.3345
GBPCAD,20050414,164100,2.3346,2.3346,2.3336,2.3336
GBPCAD,20050414,164200,2.3337,2.3337,2.3335,2.3336
GBPCAD,20050414,164300,2.3335,2.3335,2.3326,2.3326
GBPCAD,20050414,164400,2.3325,2.3333,2.3325,2.3333
GBPCAD,20050414,164500,2.3334,2.3336,2.3334,2.3336
GBPCAD,20050414,164600,2.3338,2.3339,2.3336,2.3336
GBPCAD,20050414,164700,2.3337,2.3340,2.3337,2.3340
GBPCAD,20050414,164800,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050414,164900,2.3338,2.3338,2.3335,2.3335
GBPCAD,20050414,165000,2.3336,2.3340,2.3336,2.3340
GBPCAD,20050414,165100,2.3341,2.3343,2.3341,2.3342
GBPCAD,20050414,165200,2.3340,2.3340,2.3338,2.3339
GBPCAD,20050414,165300,2.3340,2.3342,2.3338,2.3338
GBPCAD,20050414,165400,2.3339,2.3342,2.3338,2.3338
GBPCAD,20050414,165500,2.3336,2.3344,2.3336,2.3344
GBPCAD,20050414,165600,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050414,165700,2.3346,2.3349,2.3346,2.3349
GBPCAD,20050414,165800,2.3350,2.3363,2.3350,2.3363
GBPCAD,20050414,165900,2.3361,2.3361,2.3354,2.3354
GBPCAD,20050414,170000,2.3356,2.3366,2.3356,2.3366
GBPCAD,20050414,170100,2.3366,2.3366,2.3363,2.3363
GBPCAD,20050414,170200,2.3363,2.3363,2.3359,2.3359
GBPCAD,20050414,170300,2.3357,2.3357,2.3356,2.3357
GBPCAD,20050414,170400,2.3358,2.3361,2.3358,2.3360
GBPCAD,20050414,170500,2.3359,2.3359,2.3356,2.3356
GBPCAD,20050414,170600,2.3355,2.3356,2.3354,2.3354
GBPCAD,20050414,170700,2.3354,2.3356,2.3354,2.3354
GBPCAD,20050414,170800,2.3353,2.3354,2.3352,2.3352
GBPCAD,20050414,170900,2.3351,2.3353,2.3351,2.3353
GBPCAD,20050414,171000,2.3353,2.3353,2.3349,2.3349
GBPCAD,20050414,171100,2.3349,2.3352,2.3349,2.3351
GBPCAD,20050414,171200,2.3350,2.3353,2.3349,2.3352
GBPCAD,20050414,171300,2.3353,2.3353,2.3350,2.3350
GBPCAD,20050414,171400,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050414,171500,2.3349,2.3349,2.3348,2.3349
GBPCAD,20050414,171600,2.3350,2.3351,2.3349,2.3349
GBPCAD,20050414,171700,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050414,171800,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050414,171900,2.3349,2.3353,2.3349,2.3353
GBPCAD,20050414,172000,2.3354,2.3359,2.3354,2.3357
GBPCAD,20050414,172100,2.3356,2.3358,2.3349,2.3349
GBPCAD,20050414,172200,2.3349,2.3349,2.3346,2.3346
GBPCAD,20050414,172300,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050414,172400,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050414,172500,2.3348,2.3348,2.3346,2.3346
GBPCAD,20050414,172600,2.3347,2.3349,2.3347,2.3347
GBPCAD,20050414,172700,2.3349,2.3353,2.3349,2.3353
GBPCAD,20050414,172800,2.3354,2.3359,2.3351,2.3352
GBPCAD,20050414,172900,2.3352,2.3357,2.3348,2.3348
GBPCAD,20050414,173000,2.3347,2.3347,2.3339,2.3339
GBPCAD,20050414,173100,2.3337,2.3350,2.3335,2.3350
GBPCAD,20050414,173200,2.3351,2.3356,2.3351,2.3356
GBPCAD,20050414,173300,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050414,173400,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050414,173500,2.3356,2.3358,2.3356,2.3358
GBPCAD,20050414,173600,2.3358,2.3359,2.3357,2.3358
GBPCAD,20050414,173700,2.3359,2.3365,2.3359,2.3365
GBPCAD,20050414,173800,2.3366,2.3367,2.3364,2.3364
GBPCAD,20050414,173900,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050414,174000,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050414,174100,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050414,174200,2.3370,2.3370,2.3363,2.3363
GBPCAD,20050414,174300,2.3361,2.3364,2.3361,2.3364
GBPCAD,20050414,174400,2.3365,2.3366,2.3358,2.3358
GBPCAD,20050414,174500,2.3357,2.3357,2.3355,2.3355
GBPCAD,20050414,174600,2.3354,2.3359,2.3354,2.3357
GBPCAD,20050414,174700,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050414,174800,2.3353,2.3353,2.3347,2.3347
GBPCAD,20050414,174900,2.3346,2.3346,2.3342,2.3342
GBPCAD,20050414,175000,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050414,175100,2.3342,2.3349,2.3342,2.3349
GBPCAD,20050414,175200,2.3350,2.3354,2.3350,2.3354
GBPCAD,20050414,175300,2.3355,2.3360,2.3355,2.3360
GBPCAD,20050414,175400,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050414,175500,2.3360,2.3360,2.3356,2.3357
GBPCAD,20050414,175600,2.3358,2.3358,2.3356,2.3356
GBPCAD,20050414,175700,2.3356,2.3356,2.3352,2.3352
GBPCAD,20050414,175800,2.3351,2.3351,2.3347,2.3347
GBPCAD,20050414,175900,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050414,180000,2.3347,2.3347,2.3345,2.3346
GBPCAD,20050414,180100,2.3347,2.3347,2.3344,2.3344
GBPCAD,20050414,180200,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050414,180300,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050414,180400,2.3346,2.3346,2.3344,2.3344
GBPCAD,20050414,180500,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050414,180600,2.3342,2.3343,2.3341,2.3343
GBPCAD,20050414,180700,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050414,180800,2.3343,2.3343,2.3338,2.3338
GBPCAD,20050414,180900,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050414,181000,2.3342,2.3343,2.3342,2.3342
GBPCAD,20050414,181100,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050414,181200,2.3344,2.3346,2.3343,2.3343
GBPCAD,20050414,181300,2.3343,2.3343,2.3338,2.3338
GBPCAD,20050414,181400,2.3339,2.3339,2.3338,2.3339
GBPCAD,20050414,181500,2.3340,2.3341,2.3336,2.3340
GBPCAD,20050414,181600,2.3341,2.3342,2.3340,2.3342
GBPCAD,20050414,181700,2.3342,2.3343,2.3342,2.3342
GBPCAD,20050414,181800,2.3340,2.3340,2.3334,2.3334
GBPCAD,20050414,181900,2.3333,2.3333,2.3329,2.3329
GBPCAD,20050414,182000,2.3328,2.3330,2.3328,2.3330
GBPCAD,20050414,182100,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050414,182200,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050414,182300,2.3327,2.3328,2.3325,2.3328
GBPCAD,20050414,182400,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050414,182500,2.3329,2.3329,2.3315,2.3325
GBPCAD,20050414,182600,2.3325,2.3327,2.3325,2.3326
GBPCAD,20050414,182700,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050414,182800,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050414,182900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050414,183000,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050414,183100,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050414,183200,2.3322,2.3330,2.3322,2.3330
GBPCAD,20050414,183300,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050414,183400,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050414,183500,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050414,183600,2.3328,2.3328,2.3327,2.3328
GBPCAD,20050414,183700,2.3328,2.3328,2.3326,2.3327
GBPCAD,20050414,183800,2.3328,2.3332,2.3328,2.3332
GBPCAD,20050414,183900,2.3332,2.3334,2.3332,2.3334
GBPCAD,20050414,184000,2.3335,2.3338,2.3333,2.3338
GBPCAD,20050414,184100,2.3337,2.3337,2.3335,2.3337
GBPCAD,20050414,184200,2.3339,2.3340,2.3339,2.3339
GBPCAD,20050414,184300,2.3340,2.3341,2.3340,2.3340
GBPCAD,20050414,184400,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050414,184500,2.3340,2.3346,2.3340,2.3346
GBPCAD,20050414,184600,2.3347,2.3347,2.3342,2.3343
GBPCAD,20050414,184700,2.3342,2.3342,2.3337,2.3337
GBPCAD,20050414,184800,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050414,184900,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050414,185000,2.3335,2.3341,2.3335,2.3341
GBPCAD,20050414,185100,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050414,185200,2.3340,2.3344,2.3339,2.3344
GBPCAD,20050414,185300,2.3346,2.3347,2.3346,2.3346
GBPCAD,20050414,185400,2.3345,2.3348,2.3344,2.3348
GBPCAD,20050414,185500,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050414,185600,2.3347,2.3348,2.3346,2.3348
GBPCAD,20050414,185700,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050414,185800,2.3346,2.3349,2.3346,2.3349
GBPCAD,20050414,185900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050414,190000,2.3350,2.3350,2.3346,2.3346
GBPCAD,20050414,190100,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050414,190200,2.3346,2.3346,2.3345,2.3346
GBPCAD,20050414,190300,2.3346,2.3346,2.3345,2.3346
GBPCAD,20050414,190400,2.3347,2.3350,2.3347,2.3349
GBPCAD,20050414,190500,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050414,190600,2.3348,2.3349,2.3347,2.3347
GBPCAD,20050414,190700,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050414,190800,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050414,190900,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050414,191000,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050414,191100,2.3345,2.3345,2.3343,2.3344
GBPCAD,20050414,191200,2.3345,2.3349,2.3345,2.3349
GBPCAD,20050414,191300,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050414,191400,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050414,191500,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050414,191600,2.3354,2.3354,2.3350,2.3350
GBPCAD,20050414,191700,2.3349,2.3349,2.3342,2.3343
GBPCAD,20050414,191800,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050414,191900,2.3347,2.3350,2.3343,2.3343
GBPCAD,20050414,192000,2.3342,2.3342,2.3338,2.3338
GBPCAD,20050414,192100,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050414,192200,2.3337,2.3338,2.3335,2.3335
GBPCAD,20050414,192300,2.3334,2.3338,2.3334,2.3337
GBPCAD,20050414,192400,2.3335,2.3335,2.3334,2.3335
GBPCAD,20050414,192500,2.3337,2.3338,2.3336,2.3336
GBPCAD,20050414,192600,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050414,192700,2.3337,2.3337,2.3336,2.3336
GBPCAD,20050414,192800,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050414,192900,2.3339,2.3342,2.3339,2.3342
GBPCAD,20050414,193000,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050414,193100,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050414,193200,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050414,193300,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050414,193400,2.3345,2.3345,2.3339,2.3339
GBPCAD,20050414,193500,2.3338,2.3338,2.3335,2.3335
GBPCAD,20050414,193600,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050414,193700,2.3332,2.3332,2.3329,2.3331
GBPCAD,20050414,193800,2.3329,2.3329,2.3322,2.3324
GBPCAD,20050414,193900,2.3323,2.3323,2.3319,2.3319
GBPCAD,20050414,194000,2.3318,2.3322,2.3318,2.3322
GBPCAD,20050414,194100,2.3323,2.3326,2.3323,2.3326
GBPCAD,20050414,194200,2.3328,2.3333,2.3328,2.3333
GBPCAD,20050414,194300,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050414,194400,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050414,194500,2.3339,2.3339,2.3338,2.3339
GBPCAD,20050414,194600,2.3340,2.3341,2.3340,2.3340
GBPCAD,20050414,194700,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050414,194800,2.3339,2.3339,2.3338,2.3339
GBPCAD,20050414,194900,2.3339,2.3342,2.3339,2.3342
GBPCAD,20050414,195000,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050414,195100,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050414,195200,2.3343,2.3344,2.3343,2.3343
GBPCAD,20050414,195300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050414,195400,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050414,195500,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050414,195600,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050414,195700,2.3345,2.3346,2.3344,2.3344
GBPCAD,20050414,195800,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050414,195900,2.3342,2.3344,2.3342,2.3344
GBPCAD,20050414,200000,2.3344,2.3345,2.3344,2.3344
GBPCAD,20050414,200100,2.3343,2.3344,2.3343,2.3344
GBPCAD,20050414,200200,2.3345,2.3345,2.3342,2.3342
GBPCAD,20050414,200300,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050414,200400,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050414,200500,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050414,200600,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050414,200700,2.3342,2.3345,2.3342,2.3345
GBPCAD,20050414,200800,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050414,200900,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050414,201000,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050414,201100,2.3350,2.3350,2.3349,2.3350
GBPCAD,20050414,201200,2.3352,2.3354,2.3352,2.3354
GBPCAD,20050414,201300,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050414,201400,2.3353,2.3353,2.3349,2.3349
GBPCAD,20050414,201500,2.3348,2.3349,2.3347,2.3347
GBPCAD,20050414,201600,2.3348,2.3352,2.3348,2.3352
GBPCAD,20050414,201700,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050414,201800,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050414,201900,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050414,202000,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050414,202100,2.3354,2.3359,2.3354,2.3359
GBPCAD,20050414,202200,2.3357,2.3357,2.3355,2.3355
GBPCAD,20050414,202300,2.3354,2.3354,2.3353,2.3354
GBPCAD,20050414,202400,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050414,202500,2.3355,2.3355,2.3351,2.3352
GBPCAD,20050414,202600,2.3352,2.3354,2.3352,2.3354
GBPCAD,20050414,202700,2.3353,2.3354,2.3352,2.3354
GBPCAD,20050414,202800,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050414,202900,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050414,203000,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050414,203100,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050414,203200,2.3355,2.3357,2.3355,2.3357
GBPCAD,20050414,203300,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050414,203400,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050414,203500,2.3361,2.3364,2.3361,2.3364
GBPCAD,20050414,203600,2.3365,2.3367,2.3364,2.3365
GBPCAD,20050414,203700,2.3367,2.3370,2.3367,2.3368
GBPCAD,20050414,203800,2.3368,2.3368,2.3364,2.3364
GBPCAD,20050414,203900,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050414,204000,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050414,204100,2.3363,2.3363,2.3360,2.3360
GBPCAD,20050414,204200,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050414,204300,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050414,204400,2.3367,2.3368,2.3367,2.3367
GBPCAD,20050414,204500,2.3365,2.3365,2.3364,2.3365
GBPCAD,20050414,204600,2.3366,2.3367,2.3363,2.3363
GBPCAD,20050414,204700,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050414,204800,2.3362,2.3367,2.3362,2.3367
GBPCAD,20050414,204900,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050414,205000,2.3369,2.3369,2.3365,2.3365
GBPCAD,20050414,205100,2.3364,2.3365,2.3363,2.3365
GBPCAD,20050414,205200,2.3366,2.3370,2.3366,2.3370
GBPCAD,20050414,205300,2.3370,2.3370,2.3367,2.3367
GBPCAD,20050414,205400,2.3365,2.3367,2.3364,2.3364
GBPCAD,20050414,205500,2.3363,2.3363,2.3361,2.3363
GBPCAD,20050414,205600,2.3364,2.3365,2.3361,2.3361
GBPCAD,20050414,205700,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050414,205800,2.3357,2.3357,2.3353,2.3353
GBPCAD,20050414,205900,2.3352,2.3355,2.3352,2.3355
GBPCAD,20050414,210000,2.3354,2.3354,2.3353,2.3354
GBPCAD,20050414,210100,2.3355,2.3365,2.3355,2.3365
GBPCAD,20050414,210200,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050414,210300,2.3363,2.3363,2.3362,2.3363
GBPCAD,20050414,210400,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050414,210500,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050414,210600,2.3357,2.3361,2.3357,2.3361
GBPCAD,20050414,210700,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050414,210800,2.3360,2.3360,2.3359,2.3360
GBPCAD,20050414,210900,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050414,211000,2.3359,2.3361,2.3359,2.3359
GBPCAD,20050414,211100,2.3357,2.3361,2.3357,2.3361
GBPCAD,20050414,211200,2.3363,2.3367,2.3363,2.3366
GBPCAD,20050414,211300,2.3366,2.3368,2.3366,2.3368
GBPCAD,20050414,211400,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050414,211500,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050414,211600,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050414,211700,2.3367,2.3367,2.3365,2.3365
GBPCAD,20050414,211800,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050414,211900,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050414,212000,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050414,212100,2.3362,2.3362,2.3359,2.3360
GBPCAD,20050414,212200,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050414,212300,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050414,212400,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050414,212500,2.3360,2.3362,2.3360,2.3362
GBPCAD,20050414,212600,2.3361,2.3361,2.3357,2.3357
GBPCAD,20050414,212700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050414,212800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050414,212900,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050414,213000,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050414,213100,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050414,213200,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050414,213300,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050414,213400,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050414,213500,2.3363,2.3366,2.3363,2.3366
GBPCAD,20050414,213600,2.3367,2.3367,2.3363,2.3363
GBPCAD,20050414,213700,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050414,213800,2.3361,2.3361,2.3359,2.3360
GBPCAD,20050414,213900,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050414,214000,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050414,214100,2.3360,2.3362,2.3360,2.3362
GBPCAD,20050414,214200,2.3362,2.3364,2.3362,2.3363
GBPCAD,20050414,214300,2.3364,2.3368,2.3364,2.3368
GBPCAD,20050414,214400,2.3367,2.3367,2.3363,2.3363
GBPCAD,20050414,214500,2.3361,2.3365,2.3361,2.3365
GBPCAD,20050414,214600,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050414,214700,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050414,214800,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050414,214900,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050414,215000,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050414,215100,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050414,215200,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050414,215300,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050414,215400,2.3369,2.3370,2.3368,2.3370
GBPCAD,20050414,215500,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050414,215600,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050414,215700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050414,215800,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050414,215900,2.3366,2.3367,2.3366,2.3367
GBPCAD,20050414,220000,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050414,220100,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050414,220200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050414,220300,2.3367,2.3367,2.3366,2.3366
GBPCAD,20050414,220400,2.3366,2.3366,2.3365,2.3365
GBPCAD,20050414,220500,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050414,220600,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050414,220700,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050414,220800,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050414,220900,2.3365,2.3367,2.3365,2.3365
GBPCAD,20050414,221000,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050414,221100,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050414,221200,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050414,221300,2.3365,2.3366,2.3365,2.3366
GBPCAD,20050414,221400,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050414,221500,2.3367,2.3367,2.3366,2.3366
GBPCAD,20050414,221600,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050414,221700,2.3365,2.3365,2.3364,2.3365
GBPCAD,20050414,221800,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050414,221900,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050414,222000,2.3364,2.3365,2.3364,2.3364
GBPCAD,20050414,222100,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050414,222200,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050414,222300,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050414,222400,2.3365,2.3366,2.3364,2.3364
GBPCAD,20050414,222500,2.3364,2.3364,2.3362,2.3362
GBPCAD,20050414,222600,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050414,222700,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050414,222800,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050414,222900,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050414,223000,2.3360,2.3360,2.3358,2.3358
GBPCAD,20050414,223100,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050414,223200,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050414,223300,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050414,223400,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050414,223500,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050414,223600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050414,223700,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050414,223800,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050414,223900,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050414,224000,2.3361,2.3361,2.3357,2.3358
GBPCAD,20050414,224100,2.3359,2.3359,2.3358,2.3359
GBPCAD,20050414,224200,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050414,224300,2.3357,2.3357,2.3355,2.3355
GBPCAD,20050414,224400,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050414,224500,2.3350,2.3350,2.3342,2.3343
GBPCAD,20050414,224600,2.3345,2.3348,2.3345,2.3348
GBPCAD,20050414,224700,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050414,224800,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050414,224900,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050414,225000,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050414,225100,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050414,225200,2.3352,2.3356,2.3352,2.3356
GBPCAD,20050414,225300,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050414,225400,2.3357,2.3358,2.3356,2.3357
GBPCAD,20050414,225500,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050414,225600,2.3358,2.3359,2.3357,2.3359
GBPCAD,20050414,225700,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050414,225800,2.3361,2.3361,2.3357,2.3357
GBPCAD,20050414,225900,2.3357,2.3357,2.3355,2.3355
GBPCAD,20050414,230000,2.3354,2.3357,2.3354,2.3357
GBPCAD,20050414,230100,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050414,230200,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050414,230300,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050414,230400,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050414,230500,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050414,230600,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050414,230700,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050414,230800,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050414,230900,2.3355,2.3355,2.3354,2.3355
GBPCAD,20050414,231000,2.3355,2.3355,2.3353,2.3353
GBPCAD,20050414,231100,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050414,231200,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050414,231300,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050414,231400,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050414,231500,2.3352,2.3352,2.3351,2.3352
GBPCAD,20050414,231600,2.3353,2.3356,2.3353,2.3356
GBPCAD,20050414,231700,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050414,231800,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050414,231900,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050414,232000,2.3352,2.3352,2.3350,2.3352
GBPCAD,20050414,232100,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050414,232200,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050414,232300,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050414,232400,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050414,232500,2.3353,2.3354,2.3352,2.3352
GBPCAD,20050414,232600,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050414,232700,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050414,232800,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050414,232900,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050414,233000,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050414,233100,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050414,233200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050414,233300,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050414,233400,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050414,233500,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050414,233600,2.3348,2.3352,2.3348,2.3352
GBPCAD,20050414,233700,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050414,233800,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050414,233900,2.3352,2.3354,2.3350,2.3350
GBPCAD,20050414,234000,2.3349,2.3349,2.3345,2.3346
GBPCAD,20050414,234100,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050414,234200,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050414,234300,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050414,234400,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050414,234500,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050414,234600,2.3346,2.3346,2.3340,2.3340
GBPCAD,20050414,234700,2.3342,2.3344,2.3342,2.3343
GBPCAD,20050414,234800,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050414,234900,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050414,235000,2.3344,2.3347,2.3344,2.3347
GBPCAD,20050414,235100,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050414,235200,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050414,235300,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050414,235400,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050414,235500,2.3344,2.3344,2.3343,2.3343
GBPCAD,20050414,235600,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050414,235700,2.3342,2.3347,2.3342,2.3347
GBPCAD,20050414,235800,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050414,235900,2.3348,2.3350,2.3348,2.3349
GBPCAD,20050415,000000,2.3349,2.3349,2.3348,2.3348
GBPAUD,20050414,000100,2.4346,2.4349,2.4346,2.4349
GBPAUD,20050414,000200,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050414,000300,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050414,000400,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050414,000500,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050414,000600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050414,000700,2.4343,2.4347,2.4343,2.4347
GBPAUD,20050414,000800,2.4347,2.4350,2.4347,2.4350
GBPAUD,20050414,000900,2.4350,2.4355,2.4350,2.4355
GBPAUD,20050414,001000,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050414,001100,2.4356,2.4357,2.4356,2.4357
GBPAUD,20050414,001200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050414,001300,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050414,001400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050414,001500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050414,001600,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050414,001700,2.4356,2.4356,2.4354,2.4354
GBPAUD,20050414,001800,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050414,001900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050414,002000,2.4355,2.4356,2.4355,2.4355
GBPAUD,20050414,002100,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050414,002200,2.4356,2.4358,2.4356,2.4357
GBPAUD,20050414,002300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050414,002400,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050414,002500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050414,002600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050414,002700,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050414,002800,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050414,002900,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050414,003000,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050414,003100,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050414,003200,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050414,003300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050414,003400,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050414,003500,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050414,003600,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050414,003700,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050414,003800,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050414,003900,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050414,004000,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050414,004100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050414,004200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050414,004300,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050414,004400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050414,004500,2.4356,2.4356,2.4353,2.4353
GBPAUD,20050414,004600,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050414,004700,2.4346,2.4346,2.4336,2.4336
GBPAUD,20050414,004800,2.4335,2.4339,2.4333,2.4339
GBPAUD,20050414,004900,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050414,005000,2.4347,2.4350,2.4347,2.4350
GBPAUD,20050414,005100,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050414,005200,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050414,005300,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050414,005400,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050414,005500,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050414,005600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050414,005700,2.4350,2.4350,2.4344,2.4344
GBPAUD,20050414,005800,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050414,005900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050414,010000,2.4343,2.4343,2.4339,2.4339
GBPAUD,20050414,010100,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050414,010200,2.4334,2.4334,2.4332,2.4334
GBPAUD,20050414,010300,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050414,010400,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050414,010500,2.4337,2.4339,2.4337,2.4337
GBPAUD,20050414,010600,2.4334,2.4338,2.4334,2.4338
GBPAUD,20050414,010700,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050414,010800,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050414,010900,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050414,011000,2.4337,2.4337,2.4336,2.4337
GBPAUD,20050414,011100,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050414,011200,2.4339,2.4344,2.4339,2.4344
GBPAUD,20050414,011300,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050414,011400,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050414,011500,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050414,011600,2.4353,2.4359,2.4353,2.4357
GBPAUD,20050414,011700,2.4357,2.4358,2.4357,2.4357
GBPAUD,20050414,011800,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050414,011900,2.4355,2.4355,2.4351,2.4353
GBPAUD,20050414,012000,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050414,012100,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050414,012200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050414,012300,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050414,012400,2.4353,2.4356,2.4353,2.4356
GBPAUD,20050414,012500,2.4357,2.4362,2.4357,2.4360
GBPAUD,20050414,012600,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050414,012700,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050414,012800,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050414,012900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050414,013000,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050414,013100,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050414,013200,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050414,013300,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050414,013400,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050414,013500,2.4350,2.4351,2.4348,2.4351
GBPAUD,20050414,013600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050414,013700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050414,013800,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050414,013900,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050414,014000,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050414,014100,2.4362,2.4368,2.4362,2.4368
GBPAUD,20050414,014200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050414,014300,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050414,014400,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050414,014500,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050414,014600,2.4365,2.4366,2.4364,2.4364
GBPAUD,20050414,014700,2.4363,2.4363,2.4361,2.4361
GBPAUD,20050414,014800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050414,014900,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050414,015000,2.4361,2.4363,2.4361,2.4363
GBPAUD,20050414,015100,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050414,015200,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050414,015300,2.4358,2.4359,2.4358,2.4358
GBPAUD,20050414,015400,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050414,015500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050414,015600,2.4359,2.4362,2.4359,2.4362
GBPAUD,20050414,015700,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050414,015800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050414,015900,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050414,020000,2.4365,2.4367,2.4365,2.4365
GBPAUD,20050414,020100,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050414,020200,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050414,020300,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050414,020400,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050414,020500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050414,020600,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050414,020700,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050414,020800,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050414,020900,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050414,021000,2.4365,2.4365,2.4362,2.4365
GBPAUD,20050414,021100,2.4365,2.4367,2.4365,2.4366
GBPAUD,20050414,021200,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050414,021300,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050414,021400,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050414,021500,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050414,021600,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050414,021700,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050414,021800,2.4364,2.4364,2.4358,2.4358
GBPAUD,20050414,021900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050414,022000,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050414,022100,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050414,022200,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050414,022300,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050414,022400,2.4369,2.4370,2.4369,2.4370
GBPAUD,20050414,022500,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050414,022600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050414,022700,2.4367,2.4367,2.4365,2.4367
GBPAUD,20050414,022800,2.4367,2.4372,2.4367,2.4372
GBPAUD,20050414,022900,2.4371,2.4371,2.4367,2.4367
GBPAUD,20050414,023000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050414,023100,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050414,023200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050414,023300,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050414,023400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050414,023500,2.4366,2.4366,2.4364,2.4364
GBPAUD,20050414,023600,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050414,023700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050414,023800,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050414,023900,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050414,024000,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050414,024100,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050414,024200,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050414,024300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050414,024400,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050414,024500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050414,024600,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050414,024700,2.4354,2.4354,2.4352,2.4352
GBPAUD,20050414,024800,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050414,024900,2.4350,2.4352,2.4350,2.4352
GBPAUD,20050414,025000,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050414,025100,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050414,025200,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050414,025300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050414,025400,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050414,025500,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050414,025600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050414,025700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050414,025800,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050414,025900,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050414,030000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050414,030100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050414,030200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050414,030300,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050414,030400,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050414,030500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050414,030600,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050414,030700,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050414,030800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050414,030900,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050414,031000,2.4363,2.4367,2.4363,2.4367
GBPAUD,20050414,031100,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050414,031200,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050414,031300,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050414,031400,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050414,031500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050414,031600,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050414,031700,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050414,031800,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050414,031900,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050414,032000,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050414,032100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050414,032200,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050414,032300,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050414,032400,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050414,032500,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050414,032600,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050414,032700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050414,032800,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050414,032900,2.4346,2.4353,2.4346,2.4353
GBPAUD,20050414,033000,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050414,033100,2.4351,2.4351,2.4347,2.4347
GBPAUD,20050414,033200,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050414,033300,2.4349,2.4350,2.4349,2.4350
GBPAUD,20050414,033400,2.4348,2.4349,2.4347,2.4349
GBPAUD,20050414,033500,2.4350,2.4354,2.4350,2.4354
GBPAUD,20050414,033600,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050414,033700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050414,033800,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050414,033900,2.4348,2.4348,2.4347,2.4348
GBPAUD,20050414,034000,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050414,034100,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050414,034200,2.4353,2.4358,2.4353,2.4358
GBPAUD,20050414,034300,2.4360,2.4363,2.4360,2.4363
GBPAUD,20050414,034400,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050414,034500,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050414,034600,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050414,034700,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050414,034800,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050414,034900,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050414,035000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050414,035100,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050414,035200,2.4368,2.4370,2.4368,2.4369
GBPAUD,20050414,035300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050414,035400,2.4372,2.4373,2.4367,2.4367
GBPAUD,20050414,035500,2.4369,2.4372,2.4369,2.4369
GBPAUD,20050414,035600,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050414,035700,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050414,035800,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050414,035900,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050414,040000,2.4367,2.4367,2.4366,2.4367
GBPAUD,20050414,040100,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050414,040200,2.4370,2.4370,2.4370,2.4370
GBPAUD,20050414,040300,2.4370,2.4370,2.4368,2.4368
GBPAUD,20050414,040400,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050414,040500,2.4365,2.4366,2.4364,2.4366
GBPAUD,20050414,040600,2.4366,2.4368,2.4366,2.4368
GBPAUD,20050414,040700,2.4369,2.4385,2.4369,2.4385
GBPAUD,20050414,040800,2.4386,2.4390,2.4386,2.4386
GBPAUD,20050414,040900,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050414,041000,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050414,041100,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050414,041200,2.4379,2.4379,2.4378,2.4379
GBPAUD,20050414,041300,2.4379,2.4381,2.4379,2.4380
GBPAUD,20050414,041400,2.4379,2.4379,2.4376,2.4377
GBPAUD,20050414,041500,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050414,041600,2.4378,2.4379,2.4378,2.4378
GBPAUD,20050414,041700,2.4378,2.4378,2.4374,2.4374
GBPAUD,20050414,041800,2.4373,2.4373,2.4367,2.4367
GBPAUD,20050414,041900,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050414,042000,2.4369,2.4375,2.4369,2.4375
GBPAUD,20050414,042100,2.4376,2.4377,2.4376,2.4376
GBPAUD,20050414,042200,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050414,042300,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050414,042400,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050414,042500,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050414,042600,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050414,042700,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050414,042800,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050414,042900,2.4381,2.4383,2.4380,2.4383
GBPAUD,20050414,043000,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050414,043100,2.4379,2.4381,2.4379,2.4380
GBPAUD,20050414,043200,2.4379,2.4381,2.4378,2.4381
GBPAUD,20050414,043300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050414,043400,2.4381,2.4381,2.4379,2.4381
GBPAUD,20050414,043500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050414,043600,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050414,043700,2.4382,2.4388,2.4382,2.4388
GBPAUD,20050414,043800,2.4390,2.4390,2.4388,2.4389
GBPAUD,20050414,043900,2.4390,2.4390,2.4386,2.4386
GBPAUD,20050414,044000,2.4387,2.4389,2.4387,2.4388
GBPAUD,20050414,044100,2.4386,2.4388,2.4385,2.4388
GBPAUD,20050414,044200,2.4390,2.4392,2.4390,2.4390
GBPAUD,20050414,044300,2.4390,2.4390,2.4387,2.4387
GBPAUD,20050414,044400,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050414,044500,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050414,044600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050414,044700,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050414,044800,2.4386,2.4390,2.4386,2.4390
GBPAUD,20050414,044900,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050414,045000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050414,045100,2.4395,2.4397,2.4395,2.4395
GBPAUD,20050414,045200,2.4395,2.4395,2.4394,2.4395
GBPAUD,20050414,045300,2.4393,2.4393,2.4389,2.4390
GBPAUD,20050414,045400,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050414,045500,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050414,045600,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050414,045700,2.4386,2.4386,2.4384,2.4384
GBPAUD,20050414,045800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050414,045900,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050414,050000,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050414,050100,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050414,050200,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050414,050300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050414,050400,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050414,050500,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050414,050600,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050414,050700,2.4386,2.4392,2.4386,2.4392
GBPAUD,20050414,050800,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050414,050900,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050414,051000,2.4388,2.4388,2.4387,2.4388
GBPAUD,20050414,051100,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050414,051200,2.4390,2.4391,2.4390,2.4390
GBPAUD,20050414,051300,2.4390,2.4391,2.4390,2.4390
GBPAUD,20050414,051400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050414,051500,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050414,051600,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050414,051700,2.4391,2.4393,2.4391,2.4393
GBPAUD,20050414,051800,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050414,051900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050414,052000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050414,052100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050414,052200,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050414,052300,2.4397,2.4397,2.4395,2.4396
GBPAUD,20050414,052400,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050414,052500,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050414,052600,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050414,052700,2.4397,2.4397,2.4396,2.4397
GBPAUD,20050414,052800,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050414,052900,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050414,053000,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050414,053100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050414,053200,2.4397,2.4400,2.4397,2.4400
GBPAUD,20050414,053300,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050414,053400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050414,053500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050414,053600,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050414,053700,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050414,053800,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050414,053900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050414,054000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050414,054100,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050414,054200,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050414,054300,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050414,054400,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050414,054500,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050414,054600,2.4390,2.4392,2.4389,2.4392
GBPAUD,20050414,054700,2.4392,2.4394,2.4392,2.4394
GBPAUD,20050414,054800,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050414,054900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050414,055000,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050414,055100,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050414,055200,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050414,055300,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050414,055400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050414,055500,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050414,055600,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050414,055700,2.4393,2.4395,2.4393,2.4394
GBPAUD,20050414,055800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050414,055900,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050414,060000,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050414,060100,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050414,060200,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050414,060300,2.4396,2.4397,2.4396,2.4396
GBPAUD,20050414,060400,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050414,060500,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050414,060600,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050414,060700,2.4396,2.4398,2.4396,2.4398
GBPAUD,20050414,060800,2.4398,2.4398,2.4396,2.4396
GBPAUD,20050414,060900,2.4396,2.4396,2.4394,2.4394
GBPAUD,20050414,061000,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050414,061100,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050414,061200,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050414,061300,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050414,061400,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050414,061500,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050414,061600,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050414,061700,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050414,061800,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050414,061900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050414,062000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050414,062100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050414,062200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050414,062300,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050414,062400,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050414,062500,2.4394,2.4395,2.4392,2.4395
GBPAUD,20050414,062600,2.4395,2.4398,2.4395,2.4398
GBPAUD,20050414,062700,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050414,062800,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050414,062900,2.4401,2.4401,2.4401,2.4401
GBPAUD,20050414,063000,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050414,063100,2.4400,2.4400,2.4396,2.4396
GBPAUD,20050414,063200,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050414,063300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050414,063400,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050414,063500,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050414,063600,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050414,063700,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050414,063800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050414,063900,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050414,064000,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050414,064100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050414,064200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050414,064300,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050414,064400,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050414,064500,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050414,064600,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050414,064700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050414,064800,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050414,064900,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050414,065000,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050414,065100,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050414,065200,2.4397,2.4400,2.4397,2.4400
GBPAUD,20050414,065300,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050414,065400,2.4400,2.4401,2.4400,2.4401
GBPAUD,20050414,065500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050414,065600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050414,065700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050414,065800,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050414,065900,2.4404,2.4405,2.4404,2.4404
GBPAUD,20050414,070000,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050414,070100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050414,070200,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050414,070300,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050414,070400,2.4397,2.4398,2.4397,2.4397
GBPAUD,20050414,070500,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050414,070600,2.4399,2.4399,2.4398,2.4399
GBPAUD,20050414,070700,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050414,070800,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050414,070900,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050414,071000,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050414,071100,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050414,071200,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050414,071300,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050414,071400,2.4397,2.4398,2.4397,2.4397
GBPAUD,20050414,071500,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050414,071600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050414,071700,2.4395,2.4395,2.4391,2.4391
GBPAUD,20050414,071800,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050414,071900,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050414,072000,2.4394,2.4394,2.4385,2.4385
GBPAUD,20050414,072100,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050414,072200,2.4384,2.4384,2.4381,2.4382
GBPAUD,20050414,072300,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050414,072400,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050414,072500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050414,072600,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050414,072700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050414,072800,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050414,072900,2.4382,2.4384,2.4382,2.4384
GBPAUD,20050414,073000,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050414,073100,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050414,073200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050414,073300,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050414,073400,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050414,073500,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050414,073600,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050414,073700,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050414,073800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050414,073900,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050414,074000,2.4393,2.4395,2.4393,2.4393
GBPAUD,20050414,074100,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050414,074200,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050414,074300,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050414,074400,2.4386,2.4386,2.4385,2.4386
GBPAUD,20050414,074500,2.4386,2.4387,2.4385,2.4385
GBPAUD,20050414,074600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050414,074700,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050414,074800,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050414,074900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050414,075000,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050414,075100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050414,075200,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050414,075300,2.4389,2.4390,2.4386,2.4386
GBPAUD,20050414,075400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050414,075500,2.4387,2.4387,2.4383,2.4383
GBPAUD,20050414,075600,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050414,075700,2.4385,2.4393,2.4385,2.4393
GBPAUD,20050414,075800,2.4395,2.4398,2.4395,2.4398
GBPAUD,20050414,075900,2.4398,2.4398,2.4397,2.4398
GBPAUD,20050414,080000,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050414,080100,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050414,080200,2.4393,2.4395,2.4392,2.4395
GBPAUD,20050414,080300,2.4397,2.4400,2.4397,2.4399
GBPAUD,20050414,080400,2.4400,2.4403,2.4400,2.4403
GBPAUD,20050414,080500,2.4403,2.4403,2.4400,2.4400
GBPAUD,20050414,080600,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050414,080700,2.4400,2.4406,2.4400,2.4406
GBPAUD,20050414,080800,2.4408,2.4411,2.4408,2.4409
GBPAUD,20050414,080900,2.4408,2.4408,2.4403,2.4403
GBPAUD,20050414,081000,2.4404,2.4405,2.4401,2.4401
GBPAUD,20050414,081100,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050414,081200,2.4393,2.4393,2.4389,2.4389
GBPAUD,20050414,081300,2.4390,2.4395,2.4390,2.4395
GBPAUD,20050414,081400,2.4395,2.4395,2.4392,2.4393
GBPAUD,20050414,081500,2.4394,2.4394,2.4391,2.4391
GBPAUD,20050414,081600,2.4393,2.4395,2.4392,2.4392
GBPAUD,20050414,081700,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050414,081800,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050414,081900,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050414,082000,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050414,082100,2.4395,2.4397,2.4393,2.4397
GBPAUD,20050414,082200,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050414,082300,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050414,082400,2.4403,2.4404,2.4403,2.4403
GBPAUD,20050414,082500,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050414,082600,2.4400,2.4403,2.4400,2.4403
GBPAUD,20050414,082700,2.4403,2.4404,2.4401,2.4404
GBPAUD,20050414,082800,2.4405,2.4405,2.4403,2.4403
GBPAUD,20050414,082900,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050414,083000,2.4404,2.4406,2.4404,2.4404
GBPAUD,20050414,083100,2.4405,2.4405,2.4404,2.4405
GBPAUD,20050414,083200,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050414,083300,2.4409,2.4409,2.4402,2.4402
GBPAUD,20050414,083400,2.4403,2.4404,2.4402,2.4402
GBPAUD,20050414,083500,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050414,083600,2.4406,2.4407,2.4404,2.4404
GBPAUD,20050414,083700,2.4406,2.4407,2.4399,2.4399
GBPAUD,20050414,083800,2.4398,2.4402,2.4395,2.4402
GBPAUD,20050414,083900,2.4403,2.4412,2.4403,2.4412
GBPAUD,20050414,084000,2.4413,2.4415,2.4412,2.4414
GBPAUD,20050414,084100,2.4413,2.4413,2.4411,2.4413
GBPAUD,20050414,084200,2.4413,2.4413,2.4409,2.4409
GBPAUD,20050414,084300,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050414,084400,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050414,084500,2.4408,2.4411,2.4408,2.4411
GBPAUD,20050414,084600,2.4411,2.4413,2.4411,2.4411
GBPAUD,20050414,084700,2.4411,2.4411,2.4407,2.4407
GBPAUD,20050414,084800,2.4407,2.4407,2.4405,2.4406
GBPAUD,20050414,084900,2.4407,2.4409,2.4406,2.4406
GBPAUD,20050414,085000,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050414,085100,2.4406,2.4409,2.4404,2.4409
GBPAUD,20050414,085200,2.4413,2.4420,2.4413,2.4417
GBPAUD,20050414,085300,2.4416,2.4416,2.4413,2.4413
GBPAUD,20050414,085400,2.4412,2.4412,2.4409,2.4409
GBPAUD,20050414,085500,2.4410,2.4411,2.4409,2.4409
GBPAUD,20050414,085600,2.4410,2.4413,2.4409,2.4413
GBPAUD,20050414,085700,2.4413,2.4414,2.4412,2.4412
GBPAUD,20050414,085800,2.4410,2.4410,2.4406,2.4406
GBPAUD,20050414,085900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050414,090000,2.4406,2.4407,2.4406,2.4406
GBPAUD,20050414,090100,2.4404,2.4404,2.4400,2.4401
GBPAUD,20050414,090200,2.4401,2.4402,2.4400,2.4402
GBPAUD,20050414,090300,2.4401,2.4401,2.4393,2.4393
GBPAUD,20050414,090400,2.4393,2.4393,2.4388,2.4388
GBPAUD,20050414,090500,2.4387,2.4387,2.4380,2.4382
GBPAUD,20050414,090600,2.4385,2.4389,2.4385,2.4389
GBPAUD,20050414,090700,2.4389,2.4389,2.4386,2.4387
GBPAUD,20050414,090800,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050414,090900,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050414,091000,2.4381,2.4385,2.4381,2.4383
GBPAUD,20050414,091100,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050414,091200,2.4386,2.4388,2.4386,2.4386
GBPAUD,20050414,091300,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050414,091400,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050414,091500,2.4387,2.4388,2.4387,2.4387
GBPAUD,20050414,091600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050414,091700,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050414,091800,2.4390,2.4390,2.4383,2.4383
GBPAUD,20050414,091900,2.4381,2.4381,2.4380,2.4381
GBPAUD,20050414,092000,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050414,092100,2.4387,2.4392,2.4386,2.4392
GBPAUD,20050414,092200,2.4392,2.4392,2.4387,2.4387
GBPAUD,20050414,092300,2.4386,2.4386,2.4384,2.4384
GBPAUD,20050414,092400,2.4384,2.4389,2.4384,2.4389
GBPAUD,20050414,092500,2.4388,2.4388,2.4386,2.4388
GBPAUD,20050414,092600,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050414,092700,2.4390,2.4391,2.4389,2.4389
GBPAUD,20050414,092800,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050414,092900,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050414,093000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050414,093100,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050414,093200,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050414,093300,2.4386,2.4389,2.4386,2.4388
GBPAUD,20050414,093400,2.4385,2.4385,2.4383,2.4384
GBPAUD,20050414,093500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050414,093600,2.4385,2.4385,2.4381,2.4383
GBPAUD,20050414,093700,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050414,093800,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050414,093900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050414,094000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050414,094100,2.4383,2.4385,2.4383,2.4383
GBPAUD,20050414,094200,2.4382,2.4382,2.4378,2.4379
GBPAUD,20050414,094300,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050414,094400,2.4379,2.4383,2.4379,2.4382
GBPAUD,20050414,094500,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050414,094600,2.4378,2.4380,2.4378,2.4378
GBPAUD,20050414,094700,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050414,094800,2.4381,2.4384,2.4381,2.4384
GBPAUD,20050414,094900,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050414,095000,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050414,095100,2.4379,2.4379,2.4374,2.4374
GBPAUD,20050414,095200,2.4376,2.4378,2.4376,2.4377
GBPAUD,20050414,095300,2.4377,2.4378,2.4374,2.4374
GBPAUD,20050414,095400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050414,095500,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050414,095600,2.4368,2.4370,2.4368,2.4370
GBPAUD,20050414,095700,2.4370,2.4370,2.4370,2.4370
GBPAUD,20050414,095800,2.4371,2.4372,2.4371,2.4371
GBPAUD,20050414,095900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050414,100000,2.4372,2.4372,2.4371,2.4372
GBPAUD,20050414,100100,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050414,100200,2.4371,2.4371,2.4369,2.4371
GBPAUD,20050414,100300,2.4371,2.4372,2.4369,2.4372
GBPAUD,20050414,100400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050414,100500,2.4374,2.4374,2.4372,2.4374
GBPAUD,20050414,100600,2.4375,2.4378,2.4374,2.4374
GBPAUD,20050414,100700,2.4372,2.4372,2.4367,2.4367
GBPAUD,20050414,100800,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050414,100900,2.4371,2.4371,2.4367,2.4367
GBPAUD,20050414,101000,2.4365,2.4367,2.4365,2.4366
GBPAUD,20050414,101100,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050414,101200,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050414,101300,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050414,101400,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050414,101500,2.4364,2.4369,2.4364,2.4369
GBPAUD,20050414,101600,2.4367,2.4367,2.4362,2.4362
GBPAUD,20050414,101700,2.4363,2.4365,2.4363,2.4363
GBPAUD,20050414,101800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050414,101900,2.4364,2.4368,2.4364,2.4367
GBPAUD,20050414,102000,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050414,102100,2.4368,2.4369,2.4367,2.4369
GBPAUD,20050414,102200,2.4369,2.4370,2.4367,2.4367
GBPAUD,20050414,102300,2.4366,2.4366,2.4360,2.4360
GBPAUD,20050414,102400,2.4361,2.4362,2.4361,2.4361
GBPAUD,20050414,102500,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050414,102600,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050414,102700,2.4365,2.4371,2.4365,2.4371
GBPAUD,20050414,102800,2.4373,2.4374,2.4372,2.4372
GBPAUD,20050414,102900,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050414,103000,2.4371,2.4371,2.4365,2.4365
GBPAUD,20050414,103100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050414,103200,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050414,103300,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050414,103400,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050414,103500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050414,103600,2.4367,2.4368,2.4367,2.4367
GBPAUD,20050414,103700,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050414,103800,2.4368,2.4368,2.4361,2.4361
GBPAUD,20050414,103900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050414,104000,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050414,104100,2.4364,2.4364,2.4363,2.4363
GBPAUD,20050414,104200,2.4363,2.4367,2.4363,2.4367
GBPAUD,20050414,104300,2.4367,2.4367,2.4362,2.4362
GBPAUD,20050414,104400,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050414,104500,2.4365,2.4372,2.4365,2.4372
GBPAUD,20050414,104600,2.4374,2.4381,2.4374,2.4381
GBPAUD,20050414,104700,2.4379,2.4379,2.4373,2.4373
GBPAUD,20050414,104800,2.4372,2.4372,2.4371,2.4372
GBPAUD,20050414,104900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050414,105000,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050414,105100,2.4369,2.4373,2.4369,2.4373
GBPAUD,20050414,105200,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050414,105300,2.4373,2.4376,2.4373,2.4376
GBPAUD,20050414,105400,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050414,105500,2.4378,2.4378,2.4373,2.4373
GBPAUD,20050414,105600,2.4373,2.4374,2.4373,2.4374
GBPAUD,20050414,105700,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050414,105800,2.4376,2.4378,2.4376,2.4376
GBPAUD,20050414,105900,2.4376,2.4376,2.4365,2.4365
GBPAUD,20050414,110000,2.4364,2.4364,2.4355,2.4355
GBPAUD,20050414,110100,2.4354,2.4355,2.4351,2.4354
GBPAUD,20050414,110200,2.4354,2.4359,2.4354,2.4359
GBPAUD,20050414,110300,2.4360,2.4360,2.4356,2.4356
GBPAUD,20050414,110400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050414,110500,2.4357,2.4358,2.4355,2.4358
GBPAUD,20050414,110600,2.4357,2.4360,2.4355,2.4360
GBPAUD,20050414,110700,2.4361,2.4361,2.4357,2.4357
GBPAUD,20050414,110800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050414,110900,2.4357,2.4357,2.4350,2.4350
GBPAUD,20050414,111000,2.4347,2.4347,2.4343,2.4343
GBPAUD,20050414,111100,2.4344,2.4348,2.4344,2.4348
GBPAUD,20050414,111200,2.4348,2.4350,2.4348,2.4348
GBPAUD,20050414,111300,2.4346,2.4349,2.4346,2.4348
GBPAUD,20050414,111400,2.4349,2.4350,2.4348,2.4348
GBPAUD,20050414,111500,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050414,111600,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050414,111700,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050414,111800,2.4346,2.4349,2.4346,2.4348
GBPAUD,20050414,111900,2.4349,2.4351,2.4347,2.4347
GBPAUD,20050414,112000,2.4343,2.4343,2.4338,2.4339
GBPAUD,20050414,112100,2.4341,2.4341,2.4337,2.4337
GBPAUD,20050414,112200,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050414,112300,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050414,112400,2.4343,2.4346,2.4343,2.4346
GBPAUD,20050414,112500,2.4346,2.4346,2.4345,2.4346
GBPAUD,20050414,112600,2.4346,2.4353,2.4346,2.4353
GBPAUD,20050414,112700,2.4354,2.4360,2.4354,2.4360
GBPAUD,20050414,112800,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050414,112900,2.4358,2.4361,2.4357,2.4361
GBPAUD,20050414,113000,2.4364,2.4368,2.4364,2.4368
GBPAUD,20050414,113100,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050414,113200,2.4372,2.4374,2.4372,2.4372
GBPAUD,20050414,113300,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050414,113400,2.4370,2.4372,2.4370,2.4372
GBPAUD,20050414,113500,2.4374,2.4380,2.4374,2.4379
GBPAUD,20050414,113600,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050414,113700,2.4374,2.4375,2.4372,2.4375
GBPAUD,20050414,113800,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050414,113900,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050414,114000,2.4371,2.4375,2.4371,2.4375
GBPAUD,20050414,114100,2.4375,2.4375,2.4373,2.4373
GBPAUD,20050414,114200,2.4372,2.4378,2.4372,2.4377
GBPAUD,20050414,114300,2.4376,2.4376,2.4372,2.4372
GBPAUD,20050414,114400,2.4370,2.4370,2.4361,2.4361
GBPAUD,20050414,114500,2.4360,2.4363,2.4358,2.4358
GBPAUD,20050414,114600,2.4357,2.4357,2.4356,2.4357
GBPAUD,20050414,114700,2.4355,2.4355,2.4350,2.4351
GBPAUD,20050414,114800,2.4351,2.4356,2.4351,2.4356
GBPAUD,20050414,114900,2.4357,2.4362,2.4355,2.4361
GBPAUD,20050414,115000,2.4360,2.4365,2.4359,2.4365
GBPAUD,20050414,115100,2.4367,2.4373,2.4367,2.4373
GBPAUD,20050414,115200,2.4374,2.4374,2.4367,2.4367
GBPAUD,20050414,115300,2.4367,2.4367,2.4360,2.4360
GBPAUD,20050414,115400,2.4359,2.4359,2.4357,2.4358
GBPAUD,20050414,115500,2.4359,2.4359,2.4356,2.4356
GBPAUD,20050414,115600,2.4355,2.4355,2.4347,2.4348
GBPAUD,20050414,115700,2.4350,2.4353,2.4350,2.4352
GBPAUD,20050414,115800,2.4353,2.4354,2.4352,2.4354
GBPAUD,20050414,115900,2.4355,2.4355,2.4348,2.4348
GBPAUD,20050414,120000,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050414,120100,2.4342,2.4342,2.4339,2.4339
GBPAUD,20050414,120200,2.4337,2.4337,2.4336,2.4337
GBPAUD,20050414,120300,2.4339,2.4351,2.4339,2.4351
GBPAUD,20050414,120400,2.4350,2.4350,2.4343,2.4343
GBPAUD,20050414,120500,2.4342,2.4343,2.4339,2.4339
GBPAUD,20050414,120600,2.4337,2.4339,2.4336,2.4339
GBPAUD,20050414,120700,2.4339,2.4350,2.4339,2.4350
GBPAUD,20050414,120800,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050414,120900,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050414,121000,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050414,121100,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050414,121200,2.4362,2.4363,2.4360,2.4363
GBPAUD,20050414,121300,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050414,121400,2.4359,2.4360,2.4358,2.4358
GBPAUD,20050414,121500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050414,121600,2.4359,2.4359,2.4355,2.4355
GBPAUD,20050414,121700,2.4355,2.4356,2.4354,2.4356
GBPAUD,20050414,121800,2.4355,2.4355,2.4354,2.4355
GBPAUD,20050414,121900,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050414,122000,2.4355,2.4358,2.4355,2.4357
GBPAUD,20050414,122100,2.4358,2.4359,2.4358,2.4358
GBPAUD,20050414,122200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050414,122300,2.4357,2.4357,2.4354,2.4355
GBPAUD,20050414,122400,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050414,122500,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050414,122600,2.4357,2.4357,2.4354,2.4355
GBPAUD,20050414,122700,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050414,122800,2.4357,2.4360,2.4357,2.4359
GBPAUD,20050414,122900,2.4357,2.4357,2.4351,2.4351
GBPAUD,20050414,123000,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050414,123100,2.4354,2.4361,2.4353,2.4361
GBPAUD,20050414,123200,2.4362,2.4362,2.4353,2.4353
GBPAUD,20050414,123300,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050414,123400,2.4355,2.4358,2.4353,2.4353
GBPAUD,20050414,123500,2.4353,2.4353,2.4347,2.4347
GBPAUD,20050414,123600,2.4347,2.4347,2.4341,2.4341
GBPAUD,20050414,123700,2.4337,2.4337,2.4327,2.4327
GBPAUD,20050414,123800,2.4329,2.4333,2.4329,2.4333
GBPAUD,20050414,123900,2.4337,2.4347,2.4337,2.4347
GBPAUD,20050414,124000,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050414,124100,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050414,124200,2.4355,2.4355,2.4347,2.4347
GBPAUD,20050414,124300,2.4346,2.4347,2.4345,2.4347
GBPAUD,20050414,124400,2.4348,2.4354,2.4348,2.4354
GBPAUD,20050414,124500,2.4353,2.4353,2.4348,2.4351
GBPAUD,20050414,124600,2.4352,2.4355,2.4352,2.4353
GBPAUD,20050414,124700,2.4353,2.4353,2.4352,2.4353
GBPAUD,20050414,124800,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050414,124900,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050414,125000,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050414,125100,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050414,125200,2.4343,2.4347,2.4343,2.4347
GBPAUD,20050414,125300,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050414,125400,2.4349,2.4349,2.4346,2.4346
GBPAUD,20050414,125500,2.4345,2.4345,2.4342,2.4342
GBPAUD,20050414,125600,2.4342,2.4343,2.4341,2.4343
GBPAUD,20050414,125700,2.4344,2.4344,2.4340,2.4340
GBPAUD,20050414,125800,2.4339,2.4344,2.4339,2.4344
GBPAUD,20050414,125900,2.4343,2.4343,2.4340,2.4341
GBPAUD,20050414,130000,2.4342,2.4352,2.4342,2.4352
GBPAUD,20050414,130100,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050414,130200,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050414,130300,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050414,130400,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050414,130500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050414,130600,2.4343,2.4343,2.4339,2.4339
GBPAUD,20050414,130700,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050414,130800,2.4337,2.4337,2.4334,2.4337
GBPAUD,20050414,130900,2.4338,2.4339,2.4338,2.4339
GBPAUD,20050414,131000,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050414,131100,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050414,131200,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050414,131300,2.4339,2.4343,2.4339,2.4342
GBPAUD,20050414,131400,2.4344,2.4346,2.4343,2.4343
GBPAUD,20050414,131500,2.4341,2.4341,2.4333,2.4336
GBPAUD,20050414,131600,2.4337,2.4339,2.4336,2.4339
GBPAUD,20050414,131700,2.4340,2.4348,2.4340,2.4348
GBPAUD,20050414,131800,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050414,131900,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050414,132000,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050414,132100,2.4353,2.4353,2.4350,2.4353
GBPAUD,20050414,132200,2.4354,2.4354,2.4346,2.4347
GBPAUD,20050414,132300,2.4347,2.4348,2.4346,2.4346
GBPAUD,20050414,132400,2.4347,2.4348,2.4347,2.4347
GBPAUD,20050414,132500,2.4347,2.4347,2.4344,2.4346
GBPAUD,20050414,132600,2.4347,2.4347,2.4345,2.4345
GBPAUD,20050414,132700,2.4344,2.4350,2.4343,2.4348
GBPAUD,20050414,132800,2.4347,2.4350,2.4347,2.4350
GBPAUD,20050414,132900,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050414,133000,2.4347,2.4347,2.4344,2.4346
GBPAUD,20050414,133100,2.4344,2.4344,2.4341,2.4343
GBPAUD,20050414,133200,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050414,133300,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050414,133400,2.4340,2.4340,2.4336,2.4337
GBPAUD,20050414,133500,2.4337,2.4337,2.4333,2.4334
GBPAUD,20050414,133600,2.4334,2.4337,2.4333,2.4337
GBPAUD,20050414,133700,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050414,133800,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050414,133900,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050414,134000,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050414,134100,2.4343,2.4345,2.4343,2.4345
GBPAUD,20050414,134200,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050414,134300,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050414,134400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050414,134500,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050414,134600,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050414,134700,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050414,134800,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050414,134900,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050414,135000,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050414,135100,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050414,135200,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050414,135300,2.4340,2.4340,2.4337,2.4338
GBPAUD,20050414,135400,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050414,135500,2.4339,2.4346,2.4339,2.4346
GBPAUD,20050414,135600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050414,135700,2.4348,2.4348,2.4347,2.4348
GBPAUD,20050414,135800,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050414,135900,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050414,140000,2.4344,2.4345,2.4343,2.4345
GBPAUD,20050414,140100,2.4346,2.4347,2.4346,2.4346
GBPAUD,20050414,140200,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050414,140300,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050414,140400,2.4347,2.4351,2.4347,2.4351
GBPAUD,20050414,140500,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050414,140600,2.4350,2.4353,2.4348,2.4348
GBPAUD,20050414,140700,2.4349,2.4355,2.4349,2.4355
GBPAUD,20050414,140800,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050414,140900,2.4351,2.4351,2.4343,2.4344
GBPAUD,20050414,141000,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050414,141100,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050414,141200,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050414,141300,2.4351,2.4351,2.4349,2.4349
GBPAUD,20050414,141400,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050414,141500,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050414,141600,2.4351,2.4360,2.4351,2.4360
GBPAUD,20050414,141700,2.4361,2.4370,2.4361,2.4370
GBPAUD,20050414,141800,2.4372,2.4387,2.4372,2.4387
GBPAUD,20050414,141900,2.4386,2.4391,2.4386,2.4388
GBPAUD,20050414,142000,2.4386,2.4386,2.4382,2.4383
GBPAUD,20050414,142100,2.4384,2.4384,2.4381,2.4381
GBPAUD,20050414,142200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050414,142300,2.4380,2.4380,2.4374,2.4374
GBPAUD,20050414,142400,2.4375,2.4376,2.4374,2.4374
GBPAUD,20050414,142500,2.4373,2.4376,2.4373,2.4376
GBPAUD,20050414,142600,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050414,142700,2.4376,2.4376,2.4369,2.4369
GBPAUD,20050414,142800,2.4368,2.4368,2.4362,2.4362
GBPAUD,20050414,142900,2.4361,2.4362,2.4360,2.4362
GBPAUD,20050414,143000,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050414,143100,2.4356,2.4360,2.4351,2.4360
GBPAUD,20050414,143200,2.4361,2.4367,2.4360,2.4364
GBPAUD,20050414,143300,2.4363,2.4363,2.4355,2.4355
GBPAUD,20050414,143400,2.4355,2.4358,2.4355,2.4355
GBPAUD,20050414,143500,2.4356,2.4357,2.4355,2.4355
GBPAUD,20050414,143600,2.4354,2.4357,2.4353,2.4357
GBPAUD,20050414,143700,2.4355,2.4356,2.4352,2.4356
GBPAUD,20050414,143800,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050414,143900,2.4355,2.4355,2.4352,2.4353
GBPAUD,20050414,144000,2.4354,2.4358,2.4354,2.4354
GBPAUD,20050414,144100,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050414,144200,2.4353,2.4358,2.4351,2.4358
GBPAUD,20050414,144300,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050414,144400,2.4359,2.4361,2.4358,2.4358
GBPAUD,20050414,144500,2.4358,2.4358,2.4351,2.4353
GBPAUD,20050414,144600,2.4354,2.4355,2.4351,2.4351
GBPAUD,20050414,144700,2.4354,2.4367,2.4354,2.4367
GBPAUD,20050414,144800,2.4367,2.4369,2.4367,2.4367
GBPAUD,20050414,144900,2.4368,2.4372,2.4367,2.4367
GBPAUD,20050414,145000,2.4365,2.4365,2.4362,2.4364
GBPAUD,20050414,145100,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050414,145200,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050414,145300,2.4355,2.4355,2.4348,2.4351
GBPAUD,20050414,145400,2.4353,2.4358,2.4353,2.4358
GBPAUD,20050414,145500,2.4359,2.4359,2.4349,2.4349
GBPAUD,20050414,145600,2.4348,2.4350,2.4346,2.4350
GBPAUD,20050414,145700,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050414,145800,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050414,145900,2.4350,2.4355,2.4348,2.4354
GBPAUD,20050414,150000,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050414,150100,2.4346,2.4347,2.4342,2.4342
GBPAUD,20050414,150200,2.4339,2.4339,2.4333,2.4336
GBPAUD,20050414,150300,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050414,150400,2.4341,2.4344,2.4341,2.4342
GBPAUD,20050414,150500,2.4344,2.4344,2.4342,2.4343
GBPAUD,20050414,150600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050414,150700,2.4344,2.4344,2.4341,2.4343
GBPAUD,20050414,150800,2.4343,2.4346,2.4342,2.4346
GBPAUD,20050414,150900,2.4347,2.4354,2.4347,2.4354
GBPAUD,20050414,151000,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050414,151100,2.4349,2.4350,2.4347,2.4350
GBPAUD,20050414,151200,2.4348,2.4348,2.4345,2.4345
GBPAUD,20050414,151300,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050414,151400,2.4341,2.4341,2.4335,2.4335
GBPAUD,20050414,151500,2.4334,2.4336,2.4333,2.4336
GBPAUD,20050414,151600,2.4336,2.4340,2.4336,2.4337
GBPAUD,20050414,151700,2.4335,2.4336,2.4334,2.4336
GBPAUD,20050414,151800,2.4337,2.4339,2.4337,2.4337
GBPAUD,20050414,151900,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050414,152000,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050414,152100,2.4345,2.4348,2.4343,2.4343
GBPAUD,20050414,152200,2.4342,2.4342,2.4338,2.4341
GBPAUD,20050414,152300,2.4342,2.4349,2.4341,2.4349
GBPAUD,20050414,152400,2.4351,2.4351,2.4339,2.4339
GBPAUD,20050414,152500,2.4341,2.4344,2.4339,2.4341
GBPAUD,20050414,152600,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050414,152700,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050414,152800,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050414,152900,2.4340,2.4346,2.4340,2.4346
GBPAUD,20050414,153000,2.4346,2.4346,2.4340,2.4340
GBPAUD,20050414,153100,2.4341,2.4341,2.4334,2.4334
GBPAUD,20050414,153200,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050414,153300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050414,153400,2.4337,2.4338,2.4334,2.4338
GBPAUD,20050414,153500,2.4339,2.4341,2.4337,2.4339
GBPAUD,20050414,153600,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050414,153700,2.4339,2.4343,2.4339,2.4343
GBPAUD,20050414,153800,2.4343,2.4343,2.4338,2.4338
GBPAUD,20050414,153900,2.4340,2.4343,2.4340,2.4342
GBPAUD,20050414,154000,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050414,154100,2.4344,2.4344,2.4339,2.4339
GBPAUD,20050414,154200,2.4338,2.4338,2.4333,2.4333
GBPAUD,20050414,154300,2.4334,2.4336,2.4333,2.4333
GBPAUD,20050414,154400,2.4332,2.4332,2.4328,2.4332
GBPAUD,20050414,154500,2.4334,2.4339,2.4334,2.4339
GBPAUD,20050414,154600,2.4341,2.4360,2.4341,2.4355
GBPAUD,20050414,154700,2.4353,2.4354,2.4351,2.4351
GBPAUD,20050414,154800,2.4350,2.4351,2.4346,2.4351
GBPAUD,20050414,154900,2.4350,2.4350,2.4343,2.4343
GBPAUD,20050414,155000,2.4344,2.4348,2.4344,2.4348
GBPAUD,20050414,155100,2.4351,2.4351,2.4346,2.4346
GBPAUD,20050414,155200,2.4347,2.4348,2.4344,2.4344
GBPAUD,20050414,155300,2.4343,2.4350,2.4339,2.4350
GBPAUD,20050414,155400,2.4351,2.4353,2.4351,2.4351
GBPAUD,20050414,155500,2.4350,2.4350,2.4345,2.4347
GBPAUD,20050414,155600,2.4348,2.4355,2.4348,2.4353
GBPAUD,20050414,155700,2.4351,2.4354,2.4348,2.4354
GBPAUD,20050414,155800,2.4354,2.4362,2.4354,2.4362
GBPAUD,20050414,155900,2.4364,2.4365,2.4357,2.4357
GBPAUD,20050414,160000,2.4356,2.4356,2.4353,2.4353
GBPAUD,20050414,160100,2.4351,2.4351,2.4337,2.4337
GBPAUD,20050414,160200,2.4338,2.4339,2.4334,2.4334
GBPAUD,20050414,160300,2.4333,2.4334,2.4332,2.4332
GBPAUD,20050414,160400,2.4332,2.4337,2.4332,2.4337
GBPAUD,20050414,160500,2.4338,2.4347,2.4338,2.4347
GBPAUD,20050414,160600,2.4346,2.4348,2.4346,2.4347
GBPAUD,20050414,160700,2.4344,2.4348,2.4343,2.4348
GBPAUD,20050414,160800,2.4347,2.4347,2.4343,2.4343
GBPAUD,20050414,160900,2.4341,2.4341,2.4335,2.4335
GBPAUD,20050414,161000,2.4334,2.4340,2.4333,2.4340
GBPAUD,20050414,161100,2.4339,2.4344,2.4339,2.4344
GBPAUD,20050414,161200,2.4343,2.4344,2.4341,2.4343
GBPAUD,20050414,161300,2.4341,2.4345,2.4341,2.4345
GBPAUD,20050414,161400,2.4346,2.4346,2.4342,2.4342
GBPAUD,20050414,161500,2.4341,2.4350,2.4341,2.4350
GBPAUD,20050414,161600,2.4347,2.4347,2.4341,2.4341
GBPAUD,20050414,161700,2.4339,2.4342,2.4339,2.4341
GBPAUD,20050414,161800,2.4343,2.4350,2.4343,2.4350
GBPAUD,20050414,161900,2.4351,2.4351,2.4350,2.4351
GBPAUD,20050414,162000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050414,162100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050414,162200,2.4352,2.4355,2.4352,2.4355
GBPAUD,20050414,162300,2.4355,2.4362,2.4354,2.4362
GBPAUD,20050414,162400,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050414,162500,2.4359,2.4362,2.4359,2.4362
GBPAUD,20050414,162600,2.4362,2.4364,2.4360,2.4364
GBPAUD,20050414,162700,2.4367,2.4368,2.4365,2.4368
GBPAUD,20050414,162800,2.4367,2.4367,2.4360,2.4360
GBPAUD,20050414,162900,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050414,163000,2.4357,2.4360,2.4349,2.4349
GBPAUD,20050414,163100,2.4347,2.4348,2.4346,2.4348
GBPAUD,20050414,163200,2.4347,2.4348,2.4346,2.4348
GBPAUD,20050414,163300,2.4346,2.4346,2.4341,2.4344
GBPAUD,20050414,163400,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050414,163500,2.4348,2.4348,2.4341,2.4341
GBPAUD,20050414,163600,2.4340,2.4346,2.4340,2.4346
GBPAUD,20050414,163700,2.4346,2.4346,2.4342,2.4344
GBPAUD,20050414,163800,2.4345,2.4350,2.4345,2.4350
GBPAUD,20050414,163900,2.4350,2.4351,2.4349,2.4349
GBPAUD,20050414,164000,2.4346,2.4346,2.4340,2.4340
GBPAUD,20050414,164100,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050414,164200,2.4340,2.4346,2.4340,2.4346
GBPAUD,20050414,164300,2.4344,2.4344,2.4335,2.4335
GBPAUD,20050414,164400,2.4334,2.4336,2.4333,2.4336
GBPAUD,20050414,164500,2.4334,2.4345,2.4333,2.4345
GBPAUD,20050414,164600,2.4346,2.4350,2.4346,2.4348
GBPAUD,20050414,164700,2.4347,2.4350,2.4346,2.4346
GBPAUD,20050414,164800,2.4347,2.4349,2.4347,2.4347
GBPAUD,20050414,164900,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050414,165000,2.4353,2.4357,2.4353,2.4354
GBPAUD,20050414,165100,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050414,165200,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050414,165300,2.4353,2.4353,2.4349,2.4349
GBPAUD,20050414,165400,2.4349,2.4349,2.4344,2.4344
GBPAUD,20050414,165500,2.4345,2.4353,2.4345,2.4351
GBPAUD,20050414,165600,2.4352,2.4355,2.4352,2.4354
GBPAUD,20050414,165700,2.4354,2.4355,2.4354,2.4354
GBPAUD,20050414,165800,2.4354,2.4354,2.4353,2.4354
GBPAUD,20050414,165900,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050414,170000,2.4357,2.4361,2.4357,2.4361
GBPAUD,20050414,170100,2.4362,2.4364,2.4362,2.4362
GBPAUD,20050414,170200,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050414,170300,2.4357,2.4361,2.4357,2.4360
GBPAUD,20050414,170400,2.4361,2.4365,2.4360,2.4360
GBPAUD,20050414,170500,2.4359,2.4359,2.4355,2.4358
GBPAUD,20050414,170600,2.4359,2.4360,2.4353,2.4353
GBPAUD,20050414,170700,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050414,170800,2.4355,2.4358,2.4355,2.4356
GBPAUD,20050414,170900,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050414,171000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050414,171100,2.4357,2.4358,2.4355,2.4355
GBPAUD,20050414,171200,2.4354,2.4358,2.4353,2.4358
GBPAUD,20050414,171300,2.4360,2.4360,2.4358,2.4360
GBPAUD,20050414,171400,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050414,171500,2.4363,2.4365,2.4362,2.4362
GBPAUD,20050414,171600,2.4363,2.4364,2.4360,2.4360
GBPAUD,20050414,171700,2.4362,2.4365,2.4362,2.4364
GBPAUD,20050414,171800,2.4364,2.4364,2.4359,2.4360
GBPAUD,20050414,171900,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050414,172000,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050414,172100,2.4357,2.4364,2.4357,2.4362
GBPAUD,20050414,172200,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050414,172300,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050414,172400,2.4363,2.4365,2.4362,2.4362
GBPAUD,20050414,172500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050414,172600,2.4363,2.4369,2.4363,2.4369
GBPAUD,20050414,172700,2.4370,2.4377,2.4370,2.4374
GBPAUD,20050414,172800,2.4375,2.4376,2.4372,2.4376
GBPAUD,20050414,172900,2.4378,2.4384,2.4378,2.4379
GBPAUD,20050414,173000,2.4378,2.4378,2.4369,2.4369
GBPAUD,20050414,173100,2.4368,2.4375,2.4368,2.4375
GBPAUD,20050414,173200,2.4376,2.4379,2.4372,2.4375
GBPAUD,20050414,173300,2.4376,2.4378,2.4375,2.4375
GBPAUD,20050414,173400,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050414,173500,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050414,173600,2.4375,2.4375,2.4371,2.4372
GBPAUD,20050414,173700,2.4374,2.4380,2.4374,2.4380
GBPAUD,20050414,173800,2.4381,2.4389,2.4381,2.4389
GBPAUD,20050414,173900,2.4388,2.4388,2.4382,2.4382
GBPAUD,20050414,174000,2.4381,2.4382,2.4379,2.4382
GBPAUD,20050414,174100,2.4383,2.4389,2.4383,2.4389
GBPAUD,20050414,174200,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050414,174300,2.4385,2.4385,2.4381,2.4382
GBPAUD,20050414,174400,2.4384,2.4385,2.4381,2.4381
GBPAUD,20050414,174500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050414,174600,2.4385,2.4386,2.4383,2.4385
GBPAUD,20050414,174700,2.4385,2.4388,2.4385,2.4386
GBPAUD,20050414,174800,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050414,174900,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050414,175000,2.4386,2.4386,2.4380,2.4380
GBPAUD,20050414,175100,2.4382,2.4382,2.4381,2.4382
GBPAUD,20050414,175200,2.4382,2.4385,2.4382,2.4383
GBPAUD,20050414,175300,2.4384,2.4389,2.4384,2.4389
GBPAUD,20050414,175400,2.4390,2.4390,2.4385,2.4385
GBPAUD,20050414,175500,2.4387,2.4387,2.4385,2.4386
GBPAUD,20050414,175600,2.4387,2.4387,2.4381,2.4381
GBPAUD,20050414,175700,2.4380,2.4380,2.4375,2.4376
GBPAUD,20050414,175800,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050414,175900,2.4375,2.4377,2.4375,2.4377
GBPAUD,20050414,180000,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050414,180100,2.4378,2.4378,2.4371,2.4371
GBPAUD,20050414,180200,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050414,180300,2.4364,2.4365,2.4362,2.4365
GBPAUD,20050414,180400,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050414,180500,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050414,180600,2.4373,2.4379,2.4373,2.4379
GBPAUD,20050414,180700,2.4379,2.4383,2.4378,2.4383
GBPAUD,20050414,180800,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050414,180900,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050414,181000,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050414,181100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050414,181200,2.4392,2.4393,2.4390,2.4390
GBPAUD,20050414,181300,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050414,181400,2.4383,2.4383,2.4380,2.4382
GBPAUD,20050414,181500,2.4383,2.4383,2.4379,2.4383
GBPAUD,20050414,181600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050414,181700,2.4385,2.4385,2.4376,2.4376
GBPAUD,20050414,181800,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050414,181900,2.4374,2.4374,2.4372,2.4374
GBPAUD,20050414,182000,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050414,182100,2.4378,2.4378,2.4374,2.4374
GBPAUD,20050414,182200,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050414,182300,2.4372,2.4378,2.4372,2.4378
GBPAUD,20050414,182400,2.4375,2.4375,2.4374,2.4375
GBPAUD,20050414,182500,2.4374,2.4374,2.4371,2.4371
GBPAUD,20050414,182600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050414,182700,2.4369,2.4369,2.4367,2.4369
GBPAUD,20050414,182800,2.4370,2.4371,2.4370,2.4371
GBPAUD,20050414,182900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050414,183000,2.4373,2.4373,2.4371,2.4373
GBPAUD,20050414,183100,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050414,183200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050414,183300,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050414,183400,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050414,183500,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050414,183600,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050414,183700,2.4375,2.4380,2.4375,2.4380
GBPAUD,20050414,183800,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050414,183900,2.4382,2.4398,2.4382,2.4398
GBPAUD,20050414,184000,2.4399,2.4403,2.4398,2.4403
GBPAUD,20050414,184100,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050414,184200,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050414,184300,2.4411,2.4414,2.4407,2.4414
GBPAUD,20050414,184400,2.4420,2.4421,2.4418,2.4418
GBPAUD,20050414,184500,2.4420,2.4421,2.4418,2.4418
GBPAUD,20050414,184600,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050414,184700,2.4414,2.4414,2.4407,2.4407
GBPAUD,20050414,184800,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050414,184900,2.4402,2.4402,2.4398,2.4398
GBPAUD,20050414,185000,2.4397,2.4397,2.4396,2.4397
GBPAUD,20050414,185100,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050414,185200,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050414,185300,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050414,185400,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050414,185500,2.4408,2.4409,2.4406,2.4406
GBPAUD,20050414,185600,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050414,185700,2.4407,2.4407,2.4403,2.4403
GBPAUD,20050414,185800,2.4402,2.4406,2.4400,2.4406
GBPAUD,20050414,185900,2.4406,2.4406,2.4403,2.4403
GBPAUD,20050414,190000,2.4404,2.4404,2.4398,2.4398
GBPAUD,20050414,190100,2.4400,2.4404,2.4400,2.4404
GBPAUD,20050414,190200,2.4404,2.4409,2.4404,2.4409
GBPAUD,20050414,190300,2.4408,2.4408,2.4406,2.4406
GBPAUD,20050414,190400,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050414,190500,2.4399,2.4404,2.4399,2.4404
GBPAUD,20050414,190600,2.4406,2.4408,2.4404,2.4408
GBPAUD,20050414,190700,2.4409,2.4413,2.4409,2.4413
GBPAUD,20050414,190800,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050414,190900,2.4414,2.4415,2.4413,2.4415
GBPAUD,20050414,191000,2.4416,2.4428,2.4416,2.4428
GBPAUD,20050414,191100,2.4428,2.4428,2.4420,2.4420
GBPAUD,20050414,191200,2.4417,2.4417,2.4404,2.4404
GBPAUD,20050414,191300,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050414,191400,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050414,191500,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050414,191600,2.4399,2.4407,2.4399,2.4407
GBPAUD,20050414,191700,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050414,191800,2.4413,2.4413,2.4411,2.4412
GBPAUD,20050414,191900,2.4413,2.4414,2.4407,2.4407
GBPAUD,20050414,192000,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050414,192100,2.4400,2.4402,2.4399,2.4402
GBPAUD,20050414,192200,2.4406,2.4406,2.4403,2.4403
GBPAUD,20050414,192300,2.4401,2.4401,2.4399,2.4400
GBPAUD,20050414,192400,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050414,192500,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050414,192600,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050414,192700,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050414,192800,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050414,192900,2.4399,2.4403,2.4399,2.4403
GBPAUD,20050414,193000,2.4404,2.4405,2.4404,2.4405
GBPAUD,20050414,193100,2.4407,2.4409,2.4406,2.4406
GBPAUD,20050414,193200,2.4406,2.4406,2.4403,2.4403
GBPAUD,20050414,193300,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050414,193400,2.4403,2.4406,2.4402,2.4402
GBPAUD,20050414,193500,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050414,193600,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050414,193700,2.4394,2.4395,2.4393,2.4394
GBPAUD,20050414,193800,2.4393,2.4393,2.4381,2.4381
GBPAUD,20050414,193900,2.4381,2.4381,2.4380,2.4381
GBPAUD,20050414,194000,2.4382,2.4387,2.4381,2.4387
GBPAUD,20050414,194100,2.4388,2.4393,2.4388,2.4393
GBPAUD,20050414,194200,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050414,194300,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050414,194400,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050414,194500,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050414,194600,2.4388,2.4389,2.4386,2.4389
GBPAUD,20050414,194700,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050414,194800,2.4388,2.4388,2.4386,2.4387
GBPAUD,20050414,194900,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050414,195000,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050414,195100,2.4389,2.4390,2.4389,2.4389
GBPAUD,20050414,195200,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050414,195300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050414,195400,2.4387,2.4388,2.4386,2.4388
GBPAUD,20050414,195500,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050414,195600,2.4388,2.4388,2.4384,2.4384
GBPAUD,20050414,195700,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050414,195800,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050414,195900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050414,200000,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050414,200100,2.4379,2.4379,2.4378,2.4379
GBPAUD,20050414,200200,2.4379,2.4383,2.4379,2.4382
GBPAUD,20050414,200300,2.4381,2.4381,2.4379,2.4381
GBPAUD,20050414,200400,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050414,200500,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050414,200600,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050414,200700,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050414,200800,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050414,200900,2.4392,2.4396,2.4392,2.4395
GBPAUD,20050414,201000,2.4394,2.4398,2.4394,2.4397
GBPAUD,20050414,201100,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050414,201200,2.4400,2.4403,2.4400,2.4402
GBPAUD,20050414,201300,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050414,201400,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050414,201500,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050414,201600,2.4397,2.4399,2.4397,2.4397
GBPAUD,20050414,201700,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050414,201800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050414,201900,2.4393,2.4398,2.4389,2.4389
GBPAUD,20050414,202000,2.4387,2.4388,2.4386,2.4388
GBPAUD,20050414,202100,2.4390,2.4393,2.4390,2.4391
GBPAUD,20050414,202200,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050414,202300,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050414,202400,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050414,202500,2.4392,2.4394,2.4392,2.4394
GBPAUD,20050414,202600,2.4394,2.4394,2.4393,2.4393
GBPAUD,20050414,202700,2.4392,2.4393,2.4390,2.4393
GBPAUD,20050414,202800,2.4393,2.4393,2.4389,2.4389
GBPAUD,20050414,202900,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050414,203000,2.4385,2.4388,2.4385,2.4387
GBPAUD,20050414,203100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050414,203200,2.4388,2.4401,2.4388,2.4401
GBPAUD,20050414,203300,2.4403,2.4407,2.4403,2.4407
GBPAUD,20050414,203400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050414,203500,2.4404,2.4404,2.4402,2.4403
GBPAUD,20050414,203600,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050414,203700,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050414,203800,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050414,203900,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050414,204000,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050414,204100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050414,204200,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050414,204300,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050414,204400,2.4407,2.4407,2.4406,2.4407
GBPAUD,20050414,204500,2.4407,2.4408,2.4407,2.4408
GBPAUD,20050414,204600,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050414,204700,2.4408,2.4408,2.4406,2.4406
GBPAUD,20050414,204800,2.4409,2.4416,2.4409,2.4416
GBPAUD,20050414,204900,2.4416,2.4417,2.4416,2.4416
GBPAUD,20050414,205000,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050414,205100,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050414,205200,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050414,205300,2.4416,2.4417,2.4410,2.4410
GBPAUD,20050414,205400,2.4411,2.4411,2.4405,2.4405
GBPAUD,20050414,205500,2.4401,2.4402,2.4396,2.4402
GBPAUD,20050414,205600,2.4404,2.4406,2.4400,2.4400
GBPAUD,20050414,205700,2.4401,2.4401,2.4397,2.4397
GBPAUD,20050414,205800,2.4398,2.4398,2.4389,2.4389
GBPAUD,20050414,205900,2.4388,2.4388,2.4381,2.4381
GBPAUD,20050414,210000,2.4380,2.4380,2.4373,2.4373
GBPAUD,20050414,210100,2.4372,2.4379,2.4369,2.4379
GBPAUD,20050414,210200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050414,210300,2.4379,2.4381,2.4378,2.4381
GBPAUD,20050414,210400,2.4382,2.4382,2.4380,2.4380
GBPAUD,20050414,210500,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050414,210600,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050414,210700,2.4378,2.4379,2.4376,2.4379
GBPAUD,20050414,210800,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050414,210900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050414,211000,2.4378,2.4385,2.4378,2.4384
GBPAUD,20050414,211100,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050414,211200,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050414,211300,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050414,211400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050414,211500,2.4385,2.4385,2.4384,2.4385
GBPAUD,20050414,211600,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050414,211700,2.4382,2.4383,2.4381,2.4381
GBPAUD,20050414,211800,2.4381,2.4385,2.4380,2.4380
GBPAUD,20050414,211900,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050414,212000,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050414,212100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050414,212200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050414,212300,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050414,212400,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050414,212500,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050414,212600,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050414,212700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050414,212800,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050414,212900,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050414,213000,2.4379,2.4383,2.4379,2.4383
GBPAUD,20050414,213100,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050414,213200,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050414,213300,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050414,213400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050414,213500,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050414,213600,2.4388,2.4388,2.4386,2.4388
GBPAUD,20050414,213700,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050414,213800,2.4385,2.4385,2.4384,2.4385
GBPAUD,20050414,213900,2.4385,2.4385,2.4384,2.4385
GBPAUD,20050414,214000,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050414,214100,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050414,214200,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050414,214300,2.4394,2.4396,2.4394,2.4396
GBPAUD,20050414,214400,2.4398,2.4402,2.4398,2.4402
GBPAUD,20050414,214500,2.4404,2.4411,2.4404,2.4411
GBPAUD,20050414,214600,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050414,214700,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050414,214800,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050414,214900,2.4411,2.4414,2.4411,2.4414
GBPAUD,20050414,215000,2.4414,2.4415,2.4414,2.4415
GBPAUD,20050414,215100,2.4415,2.4415,2.4414,2.4415
GBPAUD,20050414,215200,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050414,215300,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050414,215400,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050414,215500,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050414,215600,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050414,215700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050414,215800,2.4419,2.4421,2.4419,2.4421
GBPAUD,20050414,215900,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050414,220000,2.4419,2.4420,2.4418,2.4418
GBPAUD,20050414,220100,2.4418,2.4418,2.4414,2.4414
GBPAUD,20050414,220200,2.4414,2.4415,2.4414,2.4415
GBPAUD,20050414,220300,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050414,220400,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050414,220500,2.4415,2.4417,2.4415,2.4417
GBPAUD,20050414,220600,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050414,220700,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050414,220800,2.4416,2.4419,2.4416,2.4419
GBPAUD,20050414,220900,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050414,221000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050414,221100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050414,221200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050414,221300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050414,221400,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050414,221500,2.4420,2.4420,2.4418,2.4420
GBPAUD,20050414,221600,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050414,221700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050414,221800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050414,221900,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050414,222000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050414,222100,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050414,222200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050414,222300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050414,222400,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050414,222500,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050414,222600,2.4423,2.4434,2.4423,2.4434
GBPAUD,20050414,222700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050414,222800,2.4433,2.4434,2.4433,2.4434
GBPAUD,20050414,222900,2.4434,2.4434,2.4431,2.4431
GBPAUD,20050414,223000,2.4431,2.4431,2.4430,2.4431
GBPAUD,20050414,223100,2.4433,2.4433,2.4428,2.4428
GBPAUD,20050414,223200,2.4428,2.4428,2.4427,2.4428
GBPAUD,20050414,223300,2.4428,2.4428,2.4425,2.4425
GBPAUD,20050414,223400,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050414,223500,2.4423,2.4424,2.4421,2.4424
GBPAUD,20050414,223600,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050414,223700,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050414,223800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050414,223900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050414,224000,2.4424,2.4424,2.4422,2.4422
GBPAUD,20050414,224100,2.4421,2.4421,2.4420,2.4421
GBPAUD,20050414,224200,2.4421,2.4422,2.4421,2.4422
GBPAUD,20050414,224300,2.4422,2.4422,2.4420,2.4420
GBPAUD,20050414,224400,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050414,224500,2.4416,2.4416,2.4410,2.4410
GBPAUD,20050414,224600,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050414,224700,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050414,224800,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050414,224900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050414,225000,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050414,225100,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050414,225200,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050414,225300,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050414,225400,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050414,225500,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050414,225600,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050414,225700,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050414,225800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050414,225900,2.4418,2.4419,2.4418,2.4419
GBPAUD,20050414,230000,2.4420,2.4422,2.4420,2.4422
GBPAUD,20050414,230100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050414,230200,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050414,230300,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050414,230400,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050414,230500,2.4418,2.4418,2.4417,2.4418
GBPAUD,20050414,230600,2.4419,2.4420,2.4416,2.4416
GBPAUD,20050414,230700,2.4415,2.4415,2.4413,2.4413
GBPAUD,20050414,230800,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050414,230900,2.4415,2.4415,2.4413,2.4413
GBPAUD,20050414,231000,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050414,231100,2.4411,2.4411,2.4410,2.4411
GBPAUD,20050414,231200,2.4413,2.4416,2.4413,2.4414
GBPAUD,20050414,231300,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050414,231400,2.4417,2.4429,2.4417,2.4429
GBPAUD,20050414,231500,2.4428,2.4428,2.4426,2.4427
GBPAUD,20050414,231600,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050414,231700,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050414,231800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050414,231900,2.4428,2.4429,2.4428,2.4429
GBPAUD,20050414,232000,2.4429,2.4429,2.4427,2.4427
GBPAUD,20050414,232100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050414,232200,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050414,232300,2.4430,2.4430,2.4428,2.4428
GBPAUD,20050414,232400,2.4428,2.4428,2.4426,2.4426
GBPAUD,20050414,232500,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050414,232600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050414,232700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050414,232800,2.4427,2.4427,2.4425,2.4427
GBPAUD,20050414,232900,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050414,233000,2.4430,2.4434,2.4430,2.4434
GBPAUD,20050414,233100,2.4434,2.4434,2.4433,2.4433
GBPAUD,20050414,233200,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050414,233300,2.4439,2.4448,2.4439,2.4448
GBPAUD,20050414,233400,2.4447,2.4447,2.4441,2.4441
GBPAUD,20050414,233500,2.4441,2.4445,2.4441,2.4444
GBPAUD,20050414,233600,2.4444,2.4444,2.4439,2.4439
GBPAUD,20050414,233700,2.4437,2.4437,2.4434,2.4436
GBPAUD,20050414,233800,2.4439,2.4444,2.4439,2.4444
GBPAUD,20050414,233900,2.4446,2.4447,2.4445,2.4445
GBPAUD,20050414,234000,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050414,234100,2.4448,2.4449,2.4448,2.4448
GBPAUD,20050414,234200,2.4448,2.4448,2.4446,2.4448
GBPAUD,20050414,234300,2.4451,2.4455,2.4451,2.4455
GBPAUD,20050414,234400,2.4456,2.4457,2.4456,2.4457
GBPAUD,20050414,234500,2.4458,2.4460,2.4458,2.4460
GBPAUD,20050414,234600,2.4460,2.4460,2.4450,2.4452
GBPAUD,20050414,234700,2.4453,2.4453,2.4449,2.4451
GBPAUD,20050414,234800,2.4452,2.4453,2.4451,2.4451
GBPAUD,20050414,234900,2.4449,2.4449,2.4447,2.4447
GBPAUD,20050414,235000,2.4448,2.4450,2.4448,2.4448
GBPAUD,20050414,235100,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050414,235200,2.4442,2.4442,2.4439,2.4441
GBPAUD,20050414,235300,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050414,235400,2.4444,2.4445,2.4443,2.4443
GBPAUD,20050414,235500,2.4442,2.4442,2.4440,2.4442
GBPAUD,20050414,235600,2.4442,2.4444,2.4441,2.4441
GBPAUD,20050414,235700,2.4441,2.4441,2.4440,2.4441
GBPAUD,20050414,235800,2.4442,2.4445,2.4442,2.4445
GBPAUD,20050414,235900,2.4446,2.4446,2.4441,2.4441
GBPAUD,20050415,000000,2.4439,2.4441,2.4439,2.4441
GBPNZD,20050414,000100,2.6163,2.6166,2.6163,2.6166
GBPNZD,20050414,000200,2.6168,2.6172,2.6168,2.6172
GBPNZD,20050414,000300,2.6174,2.6174,2.6172,2.6172
GBPNZD,20050414,000400,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050414,000500,2.6170,2.6170,2.6168,2.6168
GBPNZD,20050414,000600,2.6167,2.6167,2.6167,2.6167
GBPNZD,20050414,000700,2.6166,2.6166,2.6165,2.6166
GBPNZD,20050414,000800,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050414,000900,2.6168,2.6170,2.6168,2.6170
GBPNZD,20050414,001000,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050414,001100,2.6168,2.6169,2.6168,2.6169
GBPNZD,20050414,001200,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050414,001300,2.6172,2.6175,2.6172,2.6175
GBPNZD,20050414,001400,2.6175,2.6175,2.6174,2.6174
GBPNZD,20050414,001500,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050414,001600,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050414,001700,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050414,001800,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050414,001900,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050414,002000,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050414,002100,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050414,002200,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050414,002300,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050414,002400,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050414,002500,2.6170,2.6170,2.6169,2.6170
GBPNZD,20050414,002600,2.6170,2.6174,2.6170,2.6174
GBPNZD,20050414,002700,2.6176,2.6176,2.6175,2.6175
GBPNZD,20050414,002800,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050414,002900,2.6175,2.6175,2.6173,2.6173
GBPNZD,20050414,003000,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050414,003100,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050414,003200,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050414,003300,2.6175,2.6175,2.6174,2.6174
GBPNZD,20050414,003400,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050414,003500,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050414,003600,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050414,003700,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050414,003800,2.6172,2.6172,2.6171,2.6171
GBPNZD,20050414,003900,2.6170,2.6170,2.6166,2.6166
GBPNZD,20050414,004000,2.6166,2.6166,2.6165,2.6165
GBPNZD,20050414,004100,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050414,004200,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050414,004300,2.6165,2.6170,2.6165,2.6170
GBPNZD,20050414,004400,2.6170,2.6170,2.6168,2.6168
GBPNZD,20050414,004500,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050414,004600,2.6161,2.6161,2.6105,2.6105
GBPNZD,20050414,004700,2.6100,2.6100,2.6089,2.6089
GBPNZD,20050414,004800,2.6091,2.6099,2.6091,2.6099
GBPNZD,20050414,004900,2.6102,2.6114,2.6102,2.6114
GBPNZD,20050414,005000,2.6116,2.6119,2.6116,2.6116
GBPNZD,20050414,005100,2.6115,2.6115,2.6114,2.6114
GBPNZD,20050414,005200,2.6115,2.6117,2.6114,2.6114
GBPNZD,20050414,005300,2.6116,2.6117,2.6116,2.6117
GBPNZD,20050414,005400,2.6119,2.6119,2.6113,2.6113
GBPNZD,20050414,005500,2.6112,2.6112,2.6107,2.6107
GBPNZD,20050414,005600,2.6106,2.6106,2.6102,2.6102
GBPNZD,20050414,005700,2.6100,2.6100,2.6088,2.6088
GBPNZD,20050414,005800,2.6084,2.6084,2.6081,2.6083
GBPNZD,20050414,005900,2.6083,2.6085,2.6083,2.6085
GBPNZD,20050414,010000,2.6085,2.6085,2.6077,2.6077
GBPNZD,20050414,010100,2.6072,2.6072,2.6067,2.6067
GBPNZD,20050414,010200,2.6065,2.6065,2.6058,2.6058
GBPNZD,20050414,010300,2.6060,2.6066,2.6060,2.6066
GBPNZD,20050414,010400,2.6068,2.6071,2.6068,2.6071
GBPNZD,20050414,010500,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050414,010600,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050414,010700,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050414,010800,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050414,010900,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050414,011000,2.6072,2.6076,2.6072,2.6076
GBPNZD,20050414,011100,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050414,011200,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050414,011300,2.6082,2.6088,2.6082,2.6088
GBPNZD,20050414,011400,2.6088,2.6090,2.6088,2.6090
GBPNZD,20050414,011500,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050414,011600,2.6088,2.6095,2.6088,2.6095
GBPNZD,20050414,011700,2.6095,2.6100,2.6095,2.6100
GBPNZD,20050414,011800,2.6100,2.6103,2.6100,2.6103
GBPNZD,20050414,011900,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050414,012000,2.6103,2.6104,2.6103,2.6104
GBPNZD,20050414,012100,2.6104,2.6104,2.6103,2.6103
GBPNZD,20050414,012200,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050414,012300,2.6103,2.6103,2.6101,2.6101
GBPNZD,20050414,012400,2.6101,2.6102,2.6101,2.6102
GBPNZD,20050414,012500,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050414,012600,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050414,012700,2.6105,2.6105,2.6103,2.6103
GBPNZD,20050414,012800,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050414,012900,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050414,013000,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050414,013100,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050414,013200,2.6101,2.6101,2.6094,2.6094
GBPNZD,20050414,013300,2.6094,2.6094,2.6093,2.6093
GBPNZD,20050414,013400,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050414,013500,2.6089,2.6093,2.6089,2.6093
GBPNZD,20050414,013600,2.6095,2.6096,2.6095,2.6096
GBPNZD,20050414,013700,2.6098,2.6099,2.6098,2.6099
GBPNZD,20050414,013800,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050414,013900,2.6099,2.6101,2.6099,2.6101
GBPNZD,20050414,014000,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050414,014100,2.6102,2.6105,2.6102,2.6105
GBPNZD,20050414,014200,2.6107,2.6113,2.6107,2.6113
GBPNZD,20050414,014300,2.6116,2.6118,2.6116,2.6118
GBPNZD,20050414,014400,2.6116,2.6116,2.6114,2.6114
GBPNZD,20050414,014500,2.6114,2.6114,2.6112,2.6113
GBPNZD,20050414,014600,2.6113,2.6114,2.6112,2.6112
GBPNZD,20050414,014700,2.6110,2.6110,2.6108,2.6108
GBPNZD,20050414,014800,2.6108,2.6108,2.6108,2.6108
GBPNZD,20050414,014900,2.6108,2.6108,2.6108,2.6108
GBPNZD,20050414,015000,2.6108,2.6108,2.6107,2.6107
GBPNZD,20050414,015100,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050414,015200,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050414,015300,2.6109,2.6109,2.6101,2.6101
GBPNZD,20050414,015400,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050414,015500,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050414,015600,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050414,015700,2.6103,2.6106,2.6103,2.6106
GBPNZD,20050414,015800,2.6106,2.6110,2.6106,2.6110
GBPNZD,20050414,015900,2.6110,2.6112,2.6110,2.6110
GBPNZD,20050414,020000,2.6108,2.6108,2.6108,2.6108
GBPNZD,20050414,020100,2.6108,2.6110,2.6108,2.6110
GBPNZD,20050414,020200,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050414,020300,2.6108,2.6109,2.6108,2.6109
GBPNZD,20050414,020400,2.6109,2.6111,2.6109,2.6110
GBPNZD,20050414,020500,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050414,020600,2.6111,2.6111,2.6110,2.6110
GBPNZD,20050414,020700,2.6112,2.6112,2.6107,2.6107
GBPNZD,20050414,020800,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050414,020900,2.6106,2.6106,2.6102,2.6102
GBPNZD,20050414,021000,2.6102,2.6102,2.6100,2.6102
GBPNZD,20050414,021100,2.6102,2.6104,2.6102,2.6103
GBPNZD,20050414,021200,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050414,021300,2.6104,2.6104,2.6103,2.6104
GBPNZD,20050414,021400,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050414,021500,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050414,021600,2.6109,2.6109,2.6108,2.6108
GBPNZD,20050414,021700,2.6107,2.6107,2.6105,2.6105
GBPNZD,20050414,021800,2.6104,2.6104,2.6100,2.6100
GBPNZD,20050414,021900,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050414,022000,2.6099,2.6102,2.6099,2.6102
GBPNZD,20050414,022100,2.6103,2.6107,2.6103,2.6107
GBPNZD,20050414,022200,2.6109,2.6114,2.6109,2.6112
GBPNZD,20050414,022300,2.6110,2.6113,2.6110,2.6113
GBPNZD,20050414,022400,2.6114,2.6114,2.6113,2.6113
GBPNZD,20050414,022500,2.6113,2.6113,2.6109,2.6109
GBPNZD,20050414,022600,2.6108,2.6108,2.6107,2.6107
GBPNZD,20050414,022700,2.6107,2.6107,2.6106,2.6106
GBPNZD,20050414,022800,2.6109,2.6111,2.6109,2.6111
GBPNZD,20050414,022900,2.6112,2.6114,2.6112,2.6112
GBPNZD,20050414,023000,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050414,023100,2.6112,2.6112,2.6110,2.6110
GBPNZD,20050414,023200,2.6110,2.6110,2.6109,2.6109
GBPNZD,20050414,023300,2.6109,2.6109,2.6104,2.6104
GBPNZD,20050414,023400,2.6104,2.6105,2.6102,2.6105
GBPNZD,20050414,023500,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050414,023600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050414,023700,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050414,023800,2.6098,2.6098,2.6094,2.6094
GBPNZD,20050414,023900,2.6093,2.6093,2.6089,2.6089
GBPNZD,20050414,024000,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050414,024100,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050414,024200,2.6089,2.6089,2.6084,2.6084
GBPNZD,20050414,024300,2.6083,2.6083,2.6077,2.6077
GBPNZD,20050414,024400,2.6075,2.6077,2.6071,2.6071
GBPNZD,20050414,024500,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050414,024600,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050414,024700,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050414,024800,2.6075,2.6077,2.6074,2.6077
GBPNZD,20050414,024900,2.6077,2.6077,2.6074,2.6074
GBPNZD,20050414,025000,2.6074,2.6074,2.6073,2.6073
GBPNZD,20050414,025100,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050414,025200,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050414,025300,2.6075,2.6076,2.6075,2.6076
GBPNZD,20050414,025400,2.6076,2.6076,2.6075,2.6076
GBPNZD,20050414,025500,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050414,025600,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050414,025700,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050414,025800,2.6075,2.6075,2.6073,2.6073
GBPNZD,20050414,025900,2.6071,2.6071,2.6069,2.6069
GBPNZD,20050414,030000,2.6069,2.6069,2.6068,2.6068
GBPNZD,20050414,030100,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050414,030200,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050414,030300,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050414,030400,2.6066,2.6066,2.6065,2.6065
GBPNZD,20050414,030500,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050414,030600,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050414,030700,2.6066,2.6067,2.6065,2.6065
GBPNZD,20050414,030800,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050414,030900,2.6068,2.6068,2.6064,2.6064
GBPNZD,20050414,031000,2.6064,2.6064,2.6057,2.6057
GBPNZD,20050414,031100,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050414,031200,2.6057,2.6059,2.6057,2.6059
GBPNZD,20050414,031300,2.6059,2.6059,2.6059,2.6059
GBPNZD,20050414,031400,2.6059,2.6061,2.6059,2.6060
GBPNZD,20050414,031500,2.6059,2.6059,2.6056,2.6056
GBPNZD,20050414,031600,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050414,031700,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050414,031800,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050414,031900,2.6059,2.6059,2.6057,2.6057
GBPNZD,20050414,032000,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050414,032100,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050414,032200,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050414,032300,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050414,032400,2.6056,2.6056,2.6053,2.6053
GBPNZD,20050414,032500,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050414,032600,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050414,032700,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050414,032800,2.6050,2.6051,2.6049,2.6051
GBPNZD,20050414,032900,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050414,033000,2.6049,2.6050,2.6048,2.6048
GBPNZD,20050414,033100,2.6048,2.6048,2.6043,2.6043
GBPNZD,20050414,033200,2.6042,2.6043,2.6041,2.6043
GBPNZD,20050414,033300,2.6044,2.6051,2.6044,2.6051
GBPNZD,20050414,033400,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050414,033500,2.6051,2.6053,2.6051,2.6053
GBPNZD,20050414,033600,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050414,033700,2.6054,2.6054,2.6051,2.6051
GBPNZD,20050414,033800,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050414,033900,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050414,034000,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050414,034100,2.6050,2.6052,2.6050,2.6052
GBPNZD,20050414,034200,2.6054,2.6057,2.6054,2.6057
GBPNZD,20050414,034300,2.6058,2.6063,2.6058,2.6063
GBPNZD,20050414,034400,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050414,034500,2.6068,2.6071,2.6065,2.6071
GBPNZD,20050414,034600,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050414,034700,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050414,034800,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050414,034900,2.6075,2.6076,2.6075,2.6075
GBPNZD,20050414,035000,2.6075,2.6075,2.6073,2.6073
GBPNZD,20050414,035100,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050414,035200,2.6074,2.6074,2.6073,2.6073
GBPNZD,20050414,035300,2.6075,2.6081,2.6075,2.6081
GBPNZD,20050414,035400,2.6081,2.6082,2.6079,2.6079
GBPNZD,20050414,035500,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050414,035600,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050414,035700,2.6082,2.6082,2.6081,2.6081
GBPNZD,20050414,035800,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050414,035900,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050414,040000,2.6080,2.6080,2.6076,2.6076
GBPNZD,20050414,040100,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050414,040200,2.6080,2.6091,2.6080,2.6089
GBPNZD,20050414,040300,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050414,040400,2.6086,2.6086,2.6083,2.6083
GBPNZD,20050414,040500,2.6083,2.6083,2.6083,2.6083
GBPNZD,20050414,040600,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050414,040700,2.6086,2.6091,2.6086,2.6091
GBPNZD,20050414,040800,2.6093,2.6114,2.6093,2.6114
GBPNZD,20050414,040900,2.6114,2.6114,2.6110,2.6110
GBPNZD,20050414,041000,2.6110,2.6110,2.6105,2.6105
GBPNZD,20050414,041100,2.6103,2.6103,2.6099,2.6100
GBPNZD,20050414,041200,2.6102,2.6102,2.6095,2.6095
GBPNZD,20050414,041300,2.6093,2.6093,2.6091,2.6093
GBPNZD,20050414,041400,2.6095,2.6095,2.6089,2.6090
GBPNZD,20050414,041500,2.6089,2.6089,2.6087,2.6088
GBPNZD,20050414,041600,2.6088,2.6090,2.6088,2.6090
GBPNZD,20050414,041700,2.6091,2.6092,2.6087,2.6087
GBPNZD,20050414,041800,2.6086,2.6086,2.6079,2.6079
GBPNZD,20050414,041900,2.6079,2.6080,2.6079,2.6080
GBPNZD,20050414,042000,2.6080,2.6086,2.6080,2.6086
GBPNZD,20050414,042100,2.6089,2.6090,2.6089,2.6090
GBPNZD,20050414,042200,2.6089,2.6090,2.6089,2.6090
GBPNZD,20050414,042300,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050414,042400,2.6091,2.6091,2.6090,2.6090
GBPNZD,20050414,042500,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050414,042600,2.6092,2.6094,2.6092,2.6094
GBPNZD,20050414,042700,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050414,042800,2.6092,2.6093,2.6091,2.6093
GBPNZD,20050414,042900,2.6093,2.6097,2.6093,2.6097
GBPNZD,20050414,043000,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050414,043100,2.6092,2.6092,2.6090,2.6090
GBPNZD,20050414,043200,2.6089,2.6100,2.6088,2.6100
GBPNZD,20050414,043300,2.6101,2.6101,2.6093,2.6093
GBPNZD,20050414,043400,2.6091,2.6091,2.6086,2.6086
GBPNZD,20050414,043500,2.6089,2.6093,2.6089,2.6093
GBPNZD,20050414,043600,2.6094,2.6094,2.6091,2.6091
GBPNZD,20050414,043700,2.6089,2.6089,2.6087,2.6088
GBPNZD,20050414,043800,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050414,043900,2.6092,2.6092,2.6088,2.6088
GBPNZD,20050414,044000,2.6089,2.6092,2.6089,2.6092
GBPNZD,20050414,044100,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050414,044200,2.6092,2.6092,2.6089,2.6089
GBPNZD,20050414,044300,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050414,044400,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050414,044500,2.6087,2.6087,2.6086,2.6087
GBPNZD,20050414,044600,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050414,044700,2.6087,2.6088,2.6087,2.6088
GBPNZD,20050414,044800,2.6088,2.6089,2.6088,2.6088
GBPNZD,20050414,044900,2.6087,2.6088,2.6087,2.6087
GBPNZD,20050414,045000,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050414,045100,2.6091,2.6092,2.6091,2.6092
GBPNZD,20050414,045200,2.6091,2.6091,2.6088,2.6088
GBPNZD,20050414,045300,2.6087,2.6087,2.6080,2.6084
GBPNZD,20050414,045400,2.6085,2.6085,2.6082,2.6082
GBPNZD,20050414,045500,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,045600,2.6082,2.6082,2.6081,2.6082
GBPNZD,20050414,045700,2.6080,2.6080,2.6078,2.6078
GBPNZD,20050414,045800,2.6078,2.6078,2.6077,2.6077
GBPNZD,20050414,045900,2.6077,2.6077,2.6076,2.6076
GBPNZD,20050414,050000,2.6076,2.6077,2.6076,2.6077
GBPNZD,20050414,050100,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050414,050200,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050414,050300,2.6078,2.6082,2.6078,2.6082
GBPNZD,20050414,050400,2.6080,2.6080,2.6078,2.6078
GBPNZD,20050414,050500,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050414,050600,2.6078,2.6080,2.6078,2.6078
GBPNZD,20050414,050700,2.6079,2.6082,2.6079,2.6082
GBPNZD,20050414,050800,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050414,050900,2.6086,2.6087,2.6086,2.6086
GBPNZD,20050414,051000,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050414,051100,2.6085,2.6085,2.6082,2.6082
GBPNZD,20050414,051200,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,051300,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,051400,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,051500,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050414,051600,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050414,051700,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050414,051800,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050414,051900,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050414,052000,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050414,052100,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050414,052200,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050414,052300,2.6086,2.6090,2.6086,2.6090
GBPNZD,20050414,052400,2.6092,2.6097,2.6092,2.6097
GBPNZD,20050414,052500,2.6095,2.6096,2.6095,2.6096
GBPNZD,20050414,052600,2.6095,2.6095,2.6087,2.6087
GBPNZD,20050414,052700,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050414,052800,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,052900,2.6082,2.6086,2.6082,2.6086
GBPNZD,20050414,053000,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050414,053100,2.6090,2.6092,2.6090,2.6092
GBPNZD,20050414,053200,2.6092,2.6092,2.6090,2.6090
GBPNZD,20050414,053300,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050414,053400,2.6091,2.6094,2.6091,2.6094
GBPNZD,20050414,053500,2.6094,2.6094,2.6094,2.6094
GBPNZD,20050414,053600,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050414,053700,2.6091,2.6091,2.6086,2.6086
GBPNZD,20050414,053800,2.6085,2.6088,2.6085,2.6088
GBPNZD,20050414,053900,2.6088,2.6090,2.6088,2.6090
GBPNZD,20050414,054000,2.6090,2.6090,2.6089,2.6089
GBPNZD,20050414,054100,2.6089,2.6089,2.6085,2.6085
GBPNZD,20050414,054200,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050414,054300,2.6083,2.6083,2.6083,2.6083
GBPNZD,20050414,054400,2.6083,2.6083,2.6082,2.6082
GBPNZD,20050414,054500,2.6081,2.6081,2.6078,2.6078
GBPNZD,20050414,054600,2.6078,2.6081,2.6078,2.6081
GBPNZD,20050414,054700,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050414,054800,2.6082,2.6083,2.6082,2.6083
GBPNZD,20050414,054900,2.6083,2.6083,2.6083,2.6083
GBPNZD,20050414,055000,2.6081,2.6084,2.6081,2.6084
GBPNZD,20050414,055100,2.6085,2.6085,2.6084,2.6085
GBPNZD,20050414,055200,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050414,055300,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050414,055400,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050414,055500,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050414,055600,2.6089,2.6089,2.6086,2.6089
GBPNZD,20050414,055700,2.6089,2.6090,2.6089,2.6089
GBPNZD,20050414,055800,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050414,055900,2.6087,2.6087,2.6086,2.6087
GBPNZD,20050414,060000,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050414,060100,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050414,060200,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050414,060300,2.6089,2.6093,2.6089,2.6093
GBPNZD,20050414,060400,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050414,060500,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050414,060600,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050414,060700,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050414,060800,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050414,060900,2.6091,2.6091,2.6089,2.6089
GBPNZD,20050414,061000,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050414,061100,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050414,061200,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050414,061300,2.6087,2.6087,2.6087,2.6087
GBPNZD,20050414,061400,2.6087,2.6087,2.6087,2.6087
GBPNZD,20050414,061500,2.6087,2.6087,2.6085,2.6085
GBPNZD,20050414,061600,2.6085,2.6085,2.6083,2.6084
GBPNZD,20050414,061700,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050414,061800,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050414,061900,2.6084,2.6084,2.6083,2.6083
GBPNZD,20050414,062000,2.6083,2.6083,2.6082,2.6082
GBPNZD,20050414,062100,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,062200,2.6083,2.6083,2.6082,2.6082
GBPNZD,20050414,062300,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,062400,2.6082,2.6083,2.6081,2.6083
GBPNZD,20050414,062500,2.6083,2.6083,2.6080,2.6080
GBPNZD,20050414,062600,2.6079,2.6082,2.6079,2.6082
GBPNZD,20050414,062700,2.6084,2.6087,2.6084,2.6087
GBPNZD,20050414,062800,2.6087,2.6087,2.6086,2.6086
GBPNZD,20050414,062900,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050414,063000,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050414,063100,2.6085,2.6085,2.6083,2.6084
GBPNZD,20050414,063200,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050414,063300,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,063400,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050414,063500,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,063600,2.6082,2.6082,2.6081,2.6081
GBPNZD,20050414,063700,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,063800,2.6085,2.6085,2.6082,2.6082
GBPNZD,20050414,063900,2.6082,2.6082,2.6081,2.6081
GBPNZD,20050414,064000,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,064100,2.6083,2.6083,2.6083,2.6083
GBPNZD,20050414,064200,2.6083,2.6083,2.6082,2.6082
GBPNZD,20050414,064300,2.6081,2.6082,2.6081,2.6081
GBPNZD,20050414,064400,2.6081,2.6081,2.6079,2.6081
GBPNZD,20050414,064500,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050414,064600,2.6081,2.6081,2.6080,2.6081
GBPNZD,20050414,064700,2.6081,2.6081,2.6080,2.6080
GBPNZD,20050414,064800,2.6080,2.6082,2.6080,2.6082
GBPNZD,20050414,064900,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050414,065000,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050414,065100,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050414,065200,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050414,065300,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050414,065400,2.6087,2.6089,2.6087,2.6089
GBPNZD,20050414,065500,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050414,065600,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050414,065700,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050414,065800,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050414,065900,2.6093,2.6094,2.6093,2.6094
GBPNZD,20050414,070000,2.6093,2.6093,2.6092,2.6092
GBPNZD,20050414,070100,2.6092,2.6092,2.6090,2.6090
GBPNZD,20050414,070200,2.6090,2.6090,2.6088,2.6088
GBPNZD,20050414,070300,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050414,070400,2.6086,2.6091,2.6086,2.6091
GBPNZD,20050414,070500,2.6092,2.6095,2.6092,2.6093
GBPNZD,20050414,070600,2.6092,2.6092,2.6089,2.6089
GBPNZD,20050414,070700,2.6089,2.6089,2.6086,2.6086
GBPNZD,20050414,070800,2.6085,2.6085,2.6082,2.6082
GBPNZD,20050414,070900,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,071000,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,071100,2.6082,2.6082,2.6081,2.6082
GBPNZD,20050414,071200,2.6082,2.6082,2.6081,2.6081
GBPNZD,20050414,071300,2.6080,2.6082,2.6080,2.6082
GBPNZD,20050414,071400,2.6082,2.6082,2.6080,2.6080
GBPNZD,20050414,071500,2.6082,2.6082,2.6080,2.6080
GBPNZD,20050414,071600,2.6080,2.6082,2.6080,2.6082
GBPNZD,20050414,071700,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,071800,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,071900,2.6082,2.6082,2.6080,2.6081
GBPNZD,20050414,072000,2.6081,2.6081,2.6077,2.6077
GBPNZD,20050414,072100,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050414,072200,2.6075,2.6075,2.6070,2.6072
GBPNZD,20050414,072300,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050414,072400,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050414,072500,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050414,072600,2.6076,2.6076,2.6074,2.6074
GBPNZD,20050414,072700,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050414,072800,2.6074,2.6078,2.6074,2.6078
GBPNZD,20050414,072900,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050414,073000,2.6077,2.6077,2.6072,2.6072
GBPNZD,20050414,073100,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050414,073200,2.6073,2.6073,2.6072,2.6072
GBPNZD,20050414,073300,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050414,073400,2.6073,2.6073,2.6072,2.6073
GBPNZD,20050414,073500,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050414,073600,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050414,073700,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050414,073800,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050414,073900,2.6077,2.6082,2.6077,2.6082
GBPNZD,20050414,074000,2.6082,2.6083,2.6081,2.6081
GBPNZD,20050414,074100,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050414,074200,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050414,074300,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050414,074400,2.6078,2.6078,2.6077,2.6077
GBPNZD,20050414,074500,2.6076,2.6077,2.6076,2.6077
GBPNZD,20050414,074600,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050414,074700,2.6077,2.6077,2.6076,2.6076
GBPNZD,20050414,074800,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050414,074900,2.6074,2.6074,2.6071,2.6071
GBPNZD,20050414,075000,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050414,075100,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050414,075200,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050414,075300,2.6073,2.6074,2.6072,2.6072
GBPNZD,20050414,075400,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050414,075500,2.6074,2.6077,2.6074,2.6077
GBPNZD,20050414,075600,2.6080,2.6082,2.6079,2.6081
GBPNZD,20050414,075700,2.6080,2.6082,2.6078,2.6082
GBPNZD,20050414,075800,2.6084,2.6089,2.6084,2.6089
GBPNZD,20050414,075900,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050414,080000,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050414,080100,2.6084,2.6089,2.6084,2.6086
GBPNZD,20050414,080200,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050414,080300,2.6086,2.6091,2.6086,2.6091
GBPNZD,20050414,080400,2.6092,2.6093,2.6091,2.6091
GBPNZD,20050414,080500,2.6092,2.6092,2.6089,2.6089
GBPNZD,20050414,080600,2.6088,2.6088,2.6084,2.6086
GBPNZD,20050414,080700,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050414,080800,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050414,080900,2.6092,2.6095,2.6092,2.6095
GBPNZD,20050414,081000,2.6096,2.6099,2.6095,2.6095
GBPNZD,20050414,081100,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050414,081200,2.6089,2.6089,2.6081,2.6081
GBPNZD,20050414,081300,2.6079,2.6079,2.6072,2.6072
GBPNZD,20050414,081400,2.6074,2.6075,2.6071,2.6071
GBPNZD,20050414,081500,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050414,081600,2.6075,2.6076,2.6075,2.6076
GBPNZD,20050414,081700,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050414,081800,2.6076,2.6077,2.6076,2.6077
GBPNZD,20050414,081900,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050414,082000,2.6076,2.6076,2.6074,2.6075
GBPNZD,20050414,082100,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050414,082200,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050414,082300,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050414,082400,2.6082,2.6082,2.6081,2.6081
GBPNZD,20050414,082500,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050414,082600,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050414,082700,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050414,082800,2.6082,2.6082,2.6079,2.6079
GBPNZD,20050414,082900,2.6078,2.6078,2.6077,2.6078
GBPNZD,20050414,083000,2.6081,2.6088,2.6081,2.6088
GBPNZD,20050414,083100,2.6090,2.6098,2.6090,2.6098
GBPNZD,20050414,083200,2.6098,2.6098,2.6095,2.6095
GBPNZD,20050414,083300,2.6092,2.6092,2.6081,2.6081
GBPNZD,20050414,083400,2.6079,2.6083,2.6079,2.6083
GBPNZD,20050414,083500,2.6084,2.6089,2.6084,2.6089
GBPNZD,20050414,083600,2.6088,2.6088,2.6081,2.6081
GBPNZD,20050414,083700,2.6082,2.6092,2.6082,2.6091
GBPNZD,20050414,083800,2.6089,2.6089,2.6082,2.6082
GBPNZD,20050414,083900,2.6081,2.6085,2.6081,2.6084
GBPNZD,20050414,084000,2.6082,2.6082,2.6077,2.6078
GBPNZD,20050414,084100,2.6079,2.6080,2.6078,2.6080
GBPNZD,20050414,084200,2.6082,2.6083,2.6080,2.6081
GBPNZD,20050414,084300,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050414,084400,2.6078,2.6078,2.6075,2.6077
GBPNZD,20050414,084500,2.6078,2.6089,2.6078,2.6089
GBPNZD,20050414,084600,2.6091,2.6091,2.6088,2.6089
GBPNZD,20050414,084700,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050414,084800,2.6088,2.6088,2.6081,2.6081
GBPNZD,20050414,084900,2.6081,2.6083,2.6081,2.6083
GBPNZD,20050414,085000,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050414,085100,2.6087,2.6087,2.6084,2.6086
GBPNZD,20050414,085200,2.6088,2.6091,2.6088,2.6090
GBPNZD,20050414,085300,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050414,085400,2.6086,2.6091,2.6085,2.6091
GBPNZD,20050414,085500,2.6092,2.6093,2.6091,2.6091
GBPNZD,20050414,085600,2.6092,2.6092,2.6086,2.6086
GBPNZD,20050414,085700,2.6086,2.6086,2.6081,2.6081
GBPNZD,20050414,085800,2.6080,2.6081,2.6079,2.6081
GBPNZD,20050414,085900,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050414,090000,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050414,090100,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050414,090200,2.6077,2.6077,2.6072,2.6072
GBPNZD,20050414,090300,2.6073,2.6074,2.6068,2.6068
GBPNZD,20050414,090400,2.6068,2.6070,2.6068,2.6068
GBPNZD,20050414,090500,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050414,090600,2.6063,2.6069,2.6063,2.6069
GBPNZD,20050414,090700,2.6070,2.6074,2.6068,2.6068
GBPNZD,20050414,090800,2.6067,2.6067,2.6058,2.6058
GBPNZD,20050414,090900,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050414,091000,2.6061,2.6065,2.6061,2.6063
GBPNZD,20050414,091100,2.6060,2.6060,2.6055,2.6055
GBPNZD,20050414,091200,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050414,091300,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050414,091400,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050414,091500,2.6058,2.6073,2.6058,2.6072
GBPNZD,20050414,091600,2.6070,2.6070,2.6065,2.6065
GBPNZD,20050414,091700,2.6063,2.6063,2.6061,2.6063
GBPNZD,20050414,091800,2.6064,2.6066,2.6064,2.6064
GBPNZD,20050414,091900,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050414,092000,2.6060,2.6064,2.6060,2.6064
GBPNZD,20050414,092100,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050414,092200,2.6070,2.6070,2.6066,2.6067
GBPNZD,20050414,092300,2.6065,2.6065,2.6060,2.6060
GBPNZD,20050414,092400,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050414,092500,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050414,092600,2.6061,2.6061,2.6057,2.6057
GBPNZD,20050414,092700,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050414,092800,2.6053,2.6053,2.6049,2.6049
GBPNZD,20050414,092900,2.6047,2.6050,2.6047,2.6050
GBPNZD,20050414,093000,2.6050,2.6050,2.6049,2.6050
GBPNZD,20050414,093100,2.6050,2.6051,2.6050,2.6050
GBPNZD,20050414,093200,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050414,093300,2.6049,2.6056,2.6049,2.6056
GBPNZD,20050414,093400,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050414,093500,2.6055,2.6058,2.6055,2.6058
GBPNZD,20050414,093600,2.6060,2.6066,2.6060,2.6066
GBPNZD,20050414,093700,2.6068,2.6068,2.6058,2.6058
GBPNZD,20050414,093800,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050414,093900,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050414,094000,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050414,094100,2.6057,2.6058,2.6056,2.6058
GBPNZD,20050414,094200,2.6058,2.6058,2.6053,2.6053
GBPNZD,20050414,094300,2.6051,2.6057,2.6051,2.6057
GBPNZD,20050414,094400,2.6058,2.6063,2.6058,2.6063
GBPNZD,20050414,094500,2.6061,2.6061,2.6055,2.6055
GBPNZD,20050414,094600,2.6056,2.6056,2.6055,2.6055
GBPNZD,20050414,094700,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050414,094800,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050414,094900,2.6057,2.6059,2.6054,2.6054
GBPNZD,20050414,095000,2.6053,2.6053,2.6047,2.6048
GBPNZD,20050414,095100,2.6048,2.6049,2.6048,2.6049
GBPNZD,20050414,095200,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050414,095300,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050414,095400,2.6050,2.6053,2.6050,2.6053
GBPNZD,20050414,095500,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050414,095600,2.6049,2.6049,2.6044,2.6044
GBPNZD,20050414,095700,2.6044,2.6051,2.6044,2.6051
GBPNZD,20050414,095800,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050414,095900,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050414,100000,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050414,100100,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050414,100200,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050414,100300,2.6044,2.6049,2.6044,2.6049
GBPNZD,20050414,100400,2.6051,2.6051,2.6047,2.6047
GBPNZD,20050414,100500,2.6046,2.6046,2.6042,2.6044
GBPNZD,20050414,100600,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050414,100700,2.6047,2.6048,2.6044,2.6046
GBPNZD,20050414,100800,2.6047,2.6051,2.6047,2.6047
GBPNZD,20050414,100900,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050414,101000,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050414,101100,2.6039,2.6039,2.6037,2.6037
GBPNZD,20050414,101200,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050414,101300,2.6039,2.6039,2.6037,2.6039
GBPNZD,20050414,101400,2.6039,2.6043,2.6039,2.6043
GBPNZD,20050414,101500,2.6043,2.6045,2.6043,2.6045
GBPNZD,20050414,101600,2.6045,2.6046,2.6044,2.6044
GBPNZD,20050414,101700,2.6045,2.6045,2.6038,2.6038
GBPNZD,20050414,101800,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050414,101900,2.6037,2.6037,2.6036,2.6036
GBPNZD,20050414,102000,2.6036,2.6037,2.6036,2.6037
GBPNZD,20050414,102100,2.6040,2.6044,2.6040,2.6044
GBPNZD,20050414,102200,2.6044,2.6048,2.6044,2.6048
GBPNZD,20050414,102300,2.6049,2.6049,2.6044,2.6044
GBPNZD,20050414,102400,2.6045,2.6046,2.6043,2.6043
GBPNZD,20050414,102500,2.6042,2.6042,2.6040,2.6042
GBPNZD,20050414,102600,2.6044,2.6047,2.6044,2.6047
GBPNZD,20050414,102700,2.6048,2.6052,2.6048,2.6052
GBPNZD,20050414,102800,2.6051,2.6052,2.6050,2.6052
GBPNZD,20050414,102900,2.6053,2.6053,2.6046,2.6046
GBPNZD,20050414,103000,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050414,103100,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050414,103200,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050414,103300,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050414,103400,2.6043,2.6044,2.6042,2.6043
GBPNZD,20050414,103500,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050414,103600,2.6038,2.6038,2.6032,2.6032
GBPNZD,20050414,103700,2.6032,2.6038,2.6032,2.6038
GBPNZD,20050414,103800,2.6040,2.6043,2.6040,2.6040
GBPNZD,20050414,103900,2.6036,2.6036,2.6033,2.6033
GBPNZD,20050414,104000,2.6035,2.6039,2.6035,2.6039
GBPNZD,20050414,104100,2.6040,2.6042,2.6033,2.6033
GBPNZD,20050414,104200,2.6030,2.6030,2.6028,2.6030
GBPNZD,20050414,104300,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050414,104400,2.6029,2.6029,2.6027,2.6027
GBPNZD,20050414,104500,2.6026,2.6033,2.6026,2.6033
GBPNZD,20050414,104600,2.6035,2.6049,2.6035,2.6049
GBPNZD,20050414,104700,2.6048,2.6048,2.6041,2.6041
GBPNZD,20050414,104800,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050414,104900,2.6039,2.6039,2.6037,2.6037
GBPNZD,20050414,105000,2.6037,2.6037,2.6036,2.6036
GBPNZD,20050414,105100,2.6034,2.6034,2.6034,2.6034
GBPNZD,20050414,105200,2.6035,2.6037,2.6035,2.6037
GBPNZD,20050414,105300,2.6037,2.6042,2.6037,2.6040
GBPNZD,20050414,105400,2.6040,2.6040,2.6039,2.6040
GBPNZD,20050414,105500,2.6039,2.6039,2.6036,2.6036
GBPNZD,20050414,105600,2.6036,2.6036,2.6033,2.6036
GBPNZD,20050414,105700,2.6036,2.6039,2.6026,2.6026
GBPNZD,20050414,105800,2.6024,2.6027,2.6024,2.6027
GBPNZD,20050414,105900,2.6025,2.6025,2.6021,2.6021
GBPNZD,20050414,110000,2.6015,2.6015,2.6008,2.6008
GBPNZD,20050414,110100,2.6005,2.6005,2.5984,2.5997
GBPNZD,20050414,110200,2.6000,2.6005,2.6000,2.6005
GBPNZD,20050414,110300,2.6007,2.6015,2.6007,2.6015
GBPNZD,20050414,110400,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050414,110500,2.6012,2.6012,2.6000,2.6000
GBPNZD,20050414,110600,2.6001,2.6004,2.6001,2.6004
GBPNZD,20050414,110700,2.6005,2.6006,2.6004,2.6004
GBPNZD,20050414,110800,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050414,110900,2.5998,2.5998,2.5995,2.5995
GBPNZD,20050414,111000,2.5993,2.5993,2.5991,2.5992
GBPNZD,20050414,111100,2.5993,2.6003,2.5993,2.6003
GBPNZD,20050414,111200,2.6004,2.6005,2.6001,2.6005
GBPNZD,20050414,111300,2.6007,2.6010,2.6007,2.6010
GBPNZD,20050414,111400,2.6011,2.6016,2.6011,2.6015
GBPNZD,20050414,111500,2.6013,2.6013,2.6008,2.6008
GBPNZD,20050414,111600,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050414,111700,2.6006,2.6011,2.6006,2.6011
GBPNZD,20050414,111800,2.6012,2.6015,2.6012,2.6015
GBPNZD,20050414,111900,2.6015,2.6016,2.5998,2.5998
GBPNZD,20050414,112000,2.5997,2.6002,2.5997,2.6002
GBPNZD,20050414,112100,2.6002,2.6004,2.6001,2.6001
GBPNZD,20050414,112200,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050414,112300,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050414,112400,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050414,112500,2.5998,2.6001,2.5998,2.5999
GBPNZD,20050414,112600,2.5998,2.6004,2.5998,2.6004
GBPNZD,20050414,112700,2.6005,2.6012,2.6005,2.6012
GBPNZD,20050414,112800,2.6014,2.6014,2.6009,2.6009
GBPNZD,20050414,112900,2.6008,2.6010,2.6003,2.6010
GBPNZD,20050414,113000,2.6011,2.6019,2.6011,2.6019
GBPNZD,20050414,113100,2.6021,2.6024,2.6021,2.6023
GBPNZD,20050414,113200,2.6023,2.6028,2.6023,2.6028
GBPNZD,20050414,113300,2.6028,2.6028,2.6026,2.6028
GBPNZD,20050414,113400,2.6028,2.6029,2.6023,2.6024
GBPNZD,20050414,113500,2.6023,2.6023,2.6018,2.6019
GBPNZD,20050414,113600,2.6019,2.6021,2.6019,2.6019
GBPNZD,20050414,113700,2.6017,2.6017,2.6012,2.6012
GBPNZD,20050414,113800,2.6012,2.6017,2.6011,2.6017
GBPNZD,20050414,113900,2.6015,2.6015,2.6011,2.6011
GBPNZD,20050414,114000,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050414,114100,2.6012,2.6012,2.6008,2.6011
GBPNZD,20050414,114200,2.6013,2.6013,2.6004,2.6004
GBPNZD,20050414,114300,2.6004,2.6008,2.6004,2.6007
GBPNZD,20050414,114400,2.6006,2.6006,2.6003,2.6003
GBPNZD,20050414,114500,2.6003,2.6011,2.6003,2.6011
GBPNZD,20050414,114600,2.6010,2.6010,2.6007,2.6007
GBPNZD,20050414,114700,2.6006,2.6010,2.6004,2.6010
GBPNZD,20050414,114800,2.6011,2.6013,2.6011,2.6012
GBPNZD,20050414,114900,2.6011,2.6011,2.6007,2.6011
GBPNZD,20050414,115000,2.6011,2.6016,2.6008,2.6016
GBPNZD,20050414,115100,2.6019,2.6025,2.6019,2.6025
GBPNZD,20050414,115200,2.6026,2.6030,2.6026,2.6030
GBPNZD,20050414,115300,2.6031,2.6031,2.6019,2.6019
GBPNZD,20050414,115400,2.6016,2.6017,2.6015,2.6017
GBPNZD,20050414,115500,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050414,115600,2.6019,2.6021,2.6018,2.6018
GBPNZD,20050414,115700,2.6019,2.6021,2.6017,2.6017
GBPNZD,20050414,115800,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050414,115900,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050414,120000,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050414,120100,2.6010,2.6010,2.6009,2.6009
GBPNZD,20050414,120200,2.6005,2.6005,2.6002,2.6002
GBPNZD,20050414,120300,2.6003,2.6015,2.6003,2.6015
GBPNZD,20050414,120400,2.6018,2.6019,2.6015,2.6015
GBPNZD,20050414,120500,2.6013,2.6017,2.6012,2.6014
GBPNZD,20050414,120600,2.6012,2.6012,2.6011,2.6011
GBPNZD,20050414,120700,2.6011,2.6016,2.6011,2.6016
GBPNZD,20050414,120800,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050414,120900,2.6025,2.6028,2.6025,2.6026
GBPNZD,20050414,121000,2.6026,2.6026,2.6024,2.6025
GBPNZD,20050414,121100,2.6026,2.6029,2.6026,2.6029
GBPNZD,20050414,121200,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050414,121300,2.6030,2.6030,2.6026,2.6026
GBPNZD,20050414,121400,2.6024,2.6025,2.6024,2.6025
GBPNZD,20050414,121500,2.6025,2.6025,2.6022,2.6022
GBPNZD,20050414,121600,2.6022,2.6022,2.6019,2.6019
GBPNZD,20050414,121700,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050414,121800,2.6021,2.6021,2.6016,2.6016
GBPNZD,20050414,121900,2.6016,2.6017,2.6015,2.6015
GBPNZD,20050414,122000,2.6016,2.6021,2.6016,2.6021
GBPNZD,20050414,122100,2.6021,2.6024,2.6021,2.6022
GBPNZD,20050414,122200,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050414,122300,2.6021,2.6021,2.6017,2.6017
GBPNZD,20050414,122400,2.6016,2.6021,2.6015,2.6021
GBPNZD,20050414,122500,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050414,122600,2.6021,2.6021,2.6018,2.6018
GBPNZD,20050414,122700,2.6017,2.6017,2.6016,2.6016
GBPNZD,20050414,122800,2.6017,2.6019,2.6017,2.6019
GBPNZD,20050414,122900,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050414,123000,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050414,123100,2.6018,2.6023,2.6018,2.6023
GBPNZD,20050414,123200,2.6026,2.6028,2.6021,2.6021
GBPNZD,20050414,123300,2.6020,2.6020,2.6011,2.6011
GBPNZD,20050414,123400,2.6011,2.6014,2.6011,2.6014
GBPNZD,20050414,123500,2.6014,2.6014,2.6008,2.6012
GBPNZD,20050414,123600,2.6014,2.6019,2.6014,2.6018
GBPNZD,20050414,123700,2.6017,2.6017,2.6006,2.6006
GBPNZD,20050414,123800,2.6005,2.6008,2.6005,2.6008
GBPNZD,20050414,123900,2.6010,2.6011,2.6010,2.6011
GBPNZD,20050414,124000,2.6012,2.6020,2.6012,2.6020
GBPNZD,20050414,124100,2.6022,2.6028,2.6022,2.6028
GBPNZD,20050414,124200,2.6026,2.6026,2.6018,2.6018
GBPNZD,20050414,124300,2.6016,2.6016,2.6012,2.6012
GBPNZD,20050414,124400,2.6013,2.6017,2.6012,2.6012
GBPNZD,20050414,124500,2.6011,2.6011,2.6008,2.6010
GBPNZD,20050414,124600,2.6014,2.6018,2.6014,2.6017
GBPNZD,20050414,124700,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050414,124800,2.6018,2.6018,2.6016,2.6017
GBPNZD,20050414,124900,2.6016,2.6016,2.6012,2.6012
GBPNZD,20050414,125000,2.6011,2.6011,2.6007,2.6007
GBPNZD,20050414,125100,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050414,125200,2.6004,2.6009,2.6004,2.6009
GBPNZD,20050414,125300,2.6010,2.6012,2.6010,2.6011
GBPNZD,20050414,125400,2.6009,2.6009,2.6007,2.6007
GBPNZD,20050414,125500,2.6005,2.6005,2.6003,2.6005
GBPNZD,20050414,125600,2.6004,2.6004,2.6003,2.6003
GBPNZD,20050414,125700,2.6004,2.6004,2.6002,2.6002
GBPNZD,20050414,125800,2.6001,2.6001,2.6000,2.6001
GBPNZD,20050414,125900,2.6000,2.6001,2.5997,2.6001
GBPNZD,20050414,130000,2.6005,2.6020,2.6005,2.6020
GBPNZD,20050414,130100,2.6021,2.6021,2.6016,2.6016
GBPNZD,20050414,130200,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050414,130300,2.6019,2.6019,2.6016,2.6016
GBPNZD,20050414,130400,2.6017,2.6017,2.6012,2.6012
GBPNZD,20050414,130500,2.6014,2.6014,2.6010,2.6010
GBPNZD,20050414,130600,2.6009,2.6009,2.6009,2.6009
GBPNZD,20050414,130700,2.6009,2.6009,2.6008,2.6008
GBPNZD,20050414,130800,2.6007,2.6008,2.6003,2.6008
GBPNZD,20050414,130900,2.6009,2.6010,2.6009,2.6010
GBPNZD,20050414,131000,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050414,131100,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050414,131200,2.5997,2.6000,2.5997,2.6000
GBPNZD,20050414,131300,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050414,131400,2.6000,2.6004,2.6000,2.6003
GBPNZD,20050414,131500,2.6001,2.6001,2.5998,2.6000
GBPNZD,20050414,131600,2.6001,2.6010,2.6001,2.6010
GBPNZD,20050414,131700,2.6011,2.6014,2.6011,2.6014
GBPNZD,20050414,131800,2.6016,2.6025,2.6016,2.6025
GBPNZD,20050414,131900,2.6023,2.6025,2.6021,2.6025
GBPNZD,20050414,132000,2.6025,2.6025,2.6014,2.6014
GBPNZD,20050414,132100,2.6016,2.6020,2.6016,2.6018
GBPNZD,20050414,132200,2.6021,2.6022,2.6015,2.6015
GBPNZD,20050414,132300,2.6015,2.6015,2.6010,2.6010
GBPNZD,20050414,132400,2.6008,2.6015,2.6007,2.6015
GBPNZD,20050414,132500,2.6018,2.6021,2.6009,2.6009
GBPNZD,20050414,132600,2.6008,2.6008,2.6003,2.6004
GBPNZD,20050414,132700,2.6005,2.6010,2.6005,2.6010
GBPNZD,20050414,132800,2.6008,2.6012,2.6008,2.6012
GBPNZD,20050414,132900,2.6013,2.6014,2.6010,2.6010
GBPNZD,20050414,133000,2.6009,2.6009,2.6004,2.6004
GBPNZD,20050414,133100,2.6003,2.6006,2.6003,2.6006
GBPNZD,20050414,133200,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050414,133300,2.6006,2.6006,2.6003,2.6003
GBPNZD,20050414,133400,2.6003,2.6003,2.6000,2.6001
GBPNZD,20050414,133500,2.6001,2.6001,2.5998,2.5998
GBPNZD,20050414,133600,2.5998,2.6001,2.5998,2.6001
GBPNZD,20050414,133700,2.6001,2.6009,2.6001,2.6009
GBPNZD,20050414,133800,2.6010,2.6014,2.6010,2.6012
GBPNZD,20050414,133900,2.6010,2.6010,2.6007,2.6007
GBPNZD,20050414,134000,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050414,134100,2.6005,2.6005,2.5998,2.5998
GBPNZD,20050414,134200,2.5998,2.6000,2.5997,2.6000
GBPNZD,20050414,134300,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050414,134400,2.5997,2.5997,2.5996,2.5997
GBPNZD,20050414,134500,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050414,134600,2.5995,2.5995,2.5991,2.5991
GBPNZD,20050414,134700,2.5993,2.6000,2.5993,2.6000
GBPNZD,20050414,134800,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050414,134900,2.6001,2.6001,2.5995,2.5995
GBPNZD,20050414,135000,2.5994,2.5994,2.5991,2.5992
GBPNZD,20050414,135100,2.5992,2.5997,2.5992,2.5997
GBPNZD,20050414,135200,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050414,135300,2.5998,2.5998,2.5997,2.5998
GBPNZD,20050414,135400,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050414,135500,2.5997,2.6004,2.5997,2.6004
GBPNZD,20050414,135600,2.6004,2.6007,2.6004,2.6006
GBPNZD,20050414,135700,2.6005,2.6005,2.6003,2.6004
GBPNZD,20050414,135800,2.6003,2.6003,2.6000,2.6000
GBPNZD,20050414,135900,2.6000,2.6001,2.5997,2.5997
GBPNZD,20050414,140000,2.5996,2.6000,2.5991,2.6000
GBPNZD,20050414,140100,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050414,140200,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050414,140300,2.6003,2.6003,2.6002,2.6002
GBPNZD,20050414,140400,2.6002,2.6004,2.6002,2.6004
GBPNZD,20050414,140500,2.6004,2.6006,2.6004,2.6006
GBPNZD,20050414,140600,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050414,140700,2.6010,2.6014,2.6010,2.6012
GBPNZD,20050414,140800,2.6011,2.6011,2.6010,2.6010
GBPNZD,20050414,140900,2.6011,2.6011,2.6008,2.6008
GBPNZD,20050414,141000,2.6007,2.6007,2.6004,2.6005
GBPNZD,20050414,141100,2.6005,2.6008,2.6005,2.6008
GBPNZD,20050414,141200,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050414,141300,2.6009,2.6013,2.6009,2.6012
GBPNZD,20050414,141400,2.6014,2.6016,2.6014,2.6014
GBPNZD,20050414,141500,2.6012,2.6012,2.6009,2.6009
GBPNZD,20050414,141600,2.6010,2.6019,2.6010,2.6019
GBPNZD,20050414,141700,2.6021,2.6028,2.6021,2.6026
GBPNZD,20050414,141800,2.6028,2.6034,2.6028,2.6034
GBPNZD,20050414,141900,2.6033,2.6038,2.6032,2.6038
GBPNZD,20050414,142000,2.6037,2.6037,2.6032,2.6035
GBPNZD,20050414,142100,2.6035,2.6037,2.6035,2.6037
GBPNZD,20050414,142200,2.6038,2.6042,2.6038,2.6042
GBPNZD,20050414,142300,2.6043,2.6044,2.6039,2.6039
GBPNZD,20050414,142400,2.6040,2.6047,2.6040,2.6047
GBPNZD,20050414,142500,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050414,142600,2.6044,2.6044,2.6037,2.6037
GBPNZD,20050414,142700,2.6037,2.6039,2.6036,2.6036
GBPNZD,20050414,142800,2.6035,2.6035,2.6027,2.6027
GBPNZD,20050414,142900,2.6023,2.6023,2.6019,2.6021
GBPNZD,20050414,143000,2.6021,2.6023,2.6021,2.6023
GBPNZD,20050414,143100,2.6022,2.6022,2.6019,2.6019
GBPNZD,20050414,143200,2.6019,2.6032,2.6019,2.6032
GBPNZD,20050414,143300,2.6034,2.6035,2.6034,2.6034
GBPNZD,20050414,143400,2.6033,2.6039,2.6033,2.6039
GBPNZD,20050414,143500,2.6038,2.6038,2.6032,2.6034
GBPNZD,20050414,143600,2.6030,2.6030,2.6025,2.6029
GBPNZD,20050414,143700,2.6030,2.6030,2.6024,2.6028
GBPNZD,20050414,143800,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050414,143900,2.6029,2.6035,2.6029,2.6034
GBPNZD,20050414,144000,2.6035,2.6037,2.6035,2.6035
GBPNZD,20050414,144100,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050414,144200,2.6038,2.6038,2.6033,2.6033
GBPNZD,20050414,144300,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050414,144400,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050414,144500,2.6029,2.6033,2.6029,2.6030
GBPNZD,20050414,144600,2.6029,2.6033,2.6029,2.6032
GBPNZD,20050414,144700,2.6031,2.6033,2.6028,2.6033
GBPNZD,20050414,144800,2.6033,2.6042,2.6032,2.6038
GBPNZD,20050414,144900,2.6037,2.6039,2.6030,2.6030
GBPNZD,20050414,145000,2.6028,2.6029,2.6025,2.6029
GBPNZD,20050414,145100,2.6026,2.6026,2.6021,2.6022
GBPNZD,20050414,145200,2.6021,2.6021,2.6015,2.6015
GBPNZD,20050414,145300,2.6014,2.6016,2.6007,2.6016
GBPNZD,20050414,145400,2.6018,2.6025,2.6018,2.6025
GBPNZD,20050414,145500,2.6023,2.6023,2.6017,2.6017
GBPNZD,20050414,145600,2.6016,2.6016,2.6010,2.6013
GBPNZD,20050414,145700,2.6012,2.6015,2.6012,2.6015
GBPNZD,20050414,145800,2.6016,2.6019,2.6016,2.6019
GBPNZD,20050414,145900,2.6018,2.6018,2.6012,2.6014
GBPNZD,20050414,150000,2.6016,2.6017,2.6007,2.6010
GBPNZD,20050414,150100,2.6013,2.6014,2.6008,2.6008
GBPNZD,20050414,150200,2.6005,2.6005,2.5994,2.5997
GBPNZD,20050414,150300,2.5999,2.6014,2.5999,2.6014
GBPNZD,20050414,150400,2.6016,2.6018,2.6015,2.6015
GBPNZD,20050414,150500,2.6017,2.6022,2.6017,2.6022
GBPNZD,20050414,150600,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050414,150700,2.6021,2.6021,2.6017,2.6017
GBPNZD,20050414,150800,2.6016,2.6018,2.6012,2.6016
GBPNZD,20050414,150900,2.6018,2.6025,2.6018,2.6025
GBPNZD,20050414,151000,2.6025,2.6025,2.6021,2.6021
GBPNZD,20050414,151100,2.6019,2.6021,2.6018,2.6021
GBPNZD,20050414,151200,2.6021,2.6021,2.6012,2.6012
GBPNZD,20050414,151300,2.6011,2.6011,2.6008,2.6010
GBPNZD,20050414,151400,2.6009,2.6009,2.6001,2.6001
GBPNZD,20050414,151500,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050414,151600,2.5994,2.6003,2.5994,2.6003
GBPNZD,20050414,151700,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050414,151800,2.6008,2.6010,2.6004,2.6010
GBPNZD,20050414,151900,2.6011,2.6015,2.6011,2.6012
GBPNZD,20050414,152000,2.6011,2.6012,2.6005,2.6012
GBPNZD,20050414,152100,2.6018,2.6020,2.6018,2.6020
GBPNZD,20050414,152200,2.6022,2.6022,2.6014,2.6014
GBPNZD,20050414,152300,2.6014,2.6018,2.6014,2.6017
GBPNZD,20050414,152400,2.6015,2.6015,2.6005,2.6007
GBPNZD,20050414,152500,2.6008,2.6014,2.6008,2.6014
GBPNZD,20050414,152600,2.6013,2.6013,2.6010,2.6010
GBPNZD,20050414,152700,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050414,152800,2.6007,2.6007,2.6003,2.6003
GBPNZD,20050414,152900,2.6003,2.6004,2.6003,2.6004
GBPNZD,20050414,153000,2.6005,2.6006,2.6005,2.6005
GBPNZD,20050414,153100,2.6005,2.6015,2.6005,2.6015
GBPNZD,20050414,153200,2.6014,2.6015,2.6013,2.6015
GBPNZD,20050414,153300,2.6016,2.6021,2.6016,2.6021
GBPNZD,20050414,153400,2.6021,2.6022,2.6019,2.6022
GBPNZD,20050414,153500,2.6025,2.6032,2.6025,2.6030
GBPNZD,20050414,153600,2.6029,2.6029,2.6023,2.6023
GBPNZD,20050414,153700,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050414,153800,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050414,153900,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050414,154000,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050414,154100,2.6018,2.6019,2.6016,2.6016
GBPNZD,20050414,154200,2.6015,2.6015,2.6011,2.6011
GBPNZD,20050414,154300,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050414,154400,2.6015,2.6015,2.6010,2.6011
GBPNZD,20050414,154500,2.6013,2.6017,2.6005,2.6005
GBPNZD,20050414,154600,2.6003,2.6016,2.6001,2.6016
GBPNZD,20050414,154700,2.6018,2.6027,2.6018,2.6026
GBPNZD,20050414,154800,2.6024,2.6036,2.6022,2.6036
GBPNZD,20050414,154900,2.6038,2.6038,2.6010,2.6010
GBPNZD,20050414,155000,2.6014,2.6016,2.6010,2.6011
GBPNZD,20050414,155100,2.6012,2.6026,2.6012,2.6026
GBPNZD,20050414,155200,2.6028,2.6035,2.6025,2.6025
GBPNZD,20050414,155300,2.6019,2.6021,2.6015,2.6021
GBPNZD,20050414,155400,2.6022,2.6028,2.6022,2.6024
GBPNZD,20050414,155500,2.6028,2.6035,2.6028,2.6035
GBPNZD,20050414,155600,2.6035,2.6036,2.6034,2.6034
GBPNZD,20050414,155700,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050414,155800,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050414,155900,2.6029,2.6033,2.6029,2.6031
GBPNZD,20050414,160000,2.6030,2.6030,2.6023,2.6023
GBPNZD,20050414,160100,2.6022,2.6022,2.6009,2.6009
GBPNZD,20050414,160200,2.6010,2.6010,2.6009,2.6010
GBPNZD,20050414,160300,2.6012,2.6023,2.6012,2.6023
GBPNZD,20050414,160400,2.6025,2.6025,2.6020,2.6023
GBPNZD,20050414,160500,2.6026,2.6035,2.6026,2.6035
GBPNZD,20050414,160600,2.6036,2.6037,2.6035,2.6037
GBPNZD,20050414,160700,2.6037,2.6043,2.6037,2.6043
GBPNZD,20050414,160800,2.6042,2.6042,2.6034,2.6034
GBPNZD,20050414,160900,2.6032,2.6032,2.6028,2.6029
GBPNZD,20050414,161000,2.6030,2.6033,2.6030,2.6033
GBPNZD,20050414,161100,2.6034,2.6037,2.6034,2.6037
GBPNZD,20050414,161200,2.6038,2.6047,2.6038,2.6047
GBPNZD,20050414,161300,2.6049,2.6060,2.6049,2.6060
GBPNZD,20050414,161400,2.6061,2.6061,2.6054,2.6054
GBPNZD,20050414,161500,2.6054,2.6057,2.6054,2.6055
GBPNZD,20050414,161600,2.6053,2.6053,2.6046,2.6046
GBPNZD,20050414,161700,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050414,161800,2.6047,2.6047,2.6045,2.6047
GBPNZD,20050414,161900,2.6045,2.6045,2.6044,2.6044
GBPNZD,20050414,162000,2.6044,2.6046,2.6044,2.6046
GBPNZD,20050414,162100,2.6046,2.6058,2.6046,2.6058
GBPNZD,20050414,162200,2.6056,2.6061,2.6054,2.6061
GBPNZD,20050414,162300,2.6063,2.6066,2.6063,2.6063
GBPNZD,20050414,162400,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050414,162500,2.6066,2.6070,2.6066,2.6070
GBPNZD,20050414,162600,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050414,162700,2.6071,2.6075,2.6070,2.6075
GBPNZD,20050414,162800,2.6077,2.6077,2.6063,2.6063
GBPNZD,20050414,162900,2.6061,2.6062,2.6059,2.6059
GBPNZD,20050414,163000,2.6060,2.6064,2.6060,2.6060
GBPNZD,20050414,163100,2.6056,2.6063,2.6054,2.6063
GBPNZD,20050414,163200,2.6062,2.6065,2.6061,2.6065
GBPNZD,20050414,163300,2.6066,2.6067,2.6046,2.6046
GBPNZD,20050414,163400,2.6044,2.6053,2.6043,2.6053
GBPNZD,20050414,163500,2.6057,2.6061,2.6056,2.6060
GBPNZD,20050414,163600,2.6057,2.6057,2.6047,2.6047
GBPNZD,20050414,163700,2.6048,2.6048,2.6045,2.6045
GBPNZD,20050414,163800,2.6046,2.6048,2.6046,2.6047
GBPNZD,20050414,163900,2.6049,2.6053,2.6049,2.6051
GBPNZD,20050414,164000,2.6050,2.6054,2.6050,2.6054
GBPNZD,20050414,164100,2.6055,2.6056,2.6052,2.6052
GBPNZD,20050414,164200,2.6050,2.6052,2.6049,2.6052
GBPNZD,20050414,164300,2.6051,2.6051,2.6038,2.6038
GBPNZD,20050414,164400,2.6037,2.6037,2.6032,2.6032
GBPNZD,20050414,164500,2.6032,2.6036,2.6032,2.6036
GBPNZD,20050414,164600,2.6037,2.6039,2.6035,2.6039
GBPNZD,20050414,164700,2.6040,2.6040,2.6039,2.6040
GBPNZD,20050414,164800,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050414,164900,2.6040,2.6040,2.6033,2.6035
GBPNZD,20050414,165000,2.6039,2.6052,2.6039,2.6052
GBPNZD,20050414,165100,2.6051,2.6051,2.6049,2.6050
GBPNZD,20050414,165200,2.6049,2.6056,2.6049,2.6056
GBPNZD,20050414,165300,2.6058,2.6061,2.6053,2.6053
GBPNZD,20050414,165400,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050414,165500,2.6055,2.6056,2.6053,2.6056
GBPNZD,20050414,165600,2.6057,2.6059,2.6057,2.6057
GBPNZD,20050414,165700,2.6057,2.6057,2.6052,2.6052
GBPNZD,20050414,165800,2.6051,2.6054,2.6050,2.6054
GBPNZD,20050414,165900,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050414,170000,2.6053,2.6062,2.6053,2.6062
GBPNZD,20050414,170100,2.6061,2.6063,2.6058,2.6058
GBPNZD,20050414,170200,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050414,170300,2.6055,2.6055,2.6053,2.6053
GBPNZD,20050414,170400,2.6054,2.6060,2.6054,2.6060
GBPNZD,20050414,170500,2.6061,2.6061,2.6056,2.6056
GBPNZD,20050414,170600,2.6055,2.6055,2.6050,2.6050
GBPNZD,20050414,170700,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050414,170800,2.6054,2.6061,2.6054,2.6061
GBPNZD,20050414,170900,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050414,171000,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050414,171100,2.6064,2.6065,2.6063,2.6065
GBPNZD,20050414,171200,2.6065,2.6066,2.6065,2.6065
GBPNZD,20050414,171300,2.6064,2.6067,2.6063,2.6067
GBPNZD,20050414,171400,2.6068,2.6068,2.6064,2.6064
GBPNZD,20050414,171500,2.6064,2.6068,2.6064,2.6068
GBPNZD,20050414,171600,2.6069,2.6069,2.6067,2.6067
GBPNZD,20050414,171700,2.6066,2.6066,2.6065,2.6065
GBPNZD,20050414,171800,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050414,171900,2.6063,2.6068,2.6063,2.6068
GBPNZD,20050414,172000,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050414,172100,2.6068,2.6068,2.6061,2.6061
GBPNZD,20050414,172200,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050414,172300,2.6062,2.6065,2.6062,2.6065
GBPNZD,20050414,172400,2.6067,2.6067,2.6061,2.6061
GBPNZD,20050414,172500,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050414,172600,2.6054,2.6058,2.6054,2.6058
GBPNZD,20050414,172700,2.6060,2.6074,2.6060,2.6074
GBPNZD,20050414,172800,2.6073,2.6081,2.6073,2.6073
GBPNZD,20050414,172900,2.6072,2.6079,2.6070,2.6079
GBPNZD,20050414,173000,2.6077,2.6077,2.6072,2.6072
GBPNZD,20050414,173100,2.6070,2.6070,2.6065,2.6065
GBPNZD,20050414,173200,2.6065,2.6070,2.6065,2.6070
GBPNZD,20050414,173300,2.6071,2.6074,2.6062,2.6062
GBPNZD,20050414,173400,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050414,173500,2.6067,2.6069,2.6067,2.6069
GBPNZD,20050414,173600,2.6070,2.6073,2.6064,2.6065
GBPNZD,20050414,173700,2.6067,2.6077,2.6066,2.6077
GBPNZD,20050414,173800,2.6079,2.6080,2.6077,2.6080
GBPNZD,20050414,173900,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050414,174000,2.6079,2.6079,2.6076,2.6076
GBPNZD,20050414,174100,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050414,174200,2.6076,2.6078,2.6076,2.6077
GBPNZD,20050414,174300,2.6077,2.6077,2.6075,2.6077
GBPNZD,20050414,174400,2.6076,2.6076,2.6069,2.6069
GBPNZD,20050414,174500,2.6067,2.6068,2.6065,2.6068
GBPNZD,20050414,174600,2.6069,2.6071,2.6065,2.6065
GBPNZD,20050414,174700,2.6063,2.6064,2.6061,2.6061
GBPNZD,20050414,174800,2.6060,2.6061,2.6056,2.6060
GBPNZD,20050414,174900,2.6058,2.6069,2.6058,2.6069
GBPNZD,20050414,175000,2.6069,2.6073,2.6068,2.6073
GBPNZD,20050414,175100,2.6077,2.6077,2.6076,2.6076
GBPNZD,20050414,175200,2.6075,2.6079,2.6074,2.6079
GBPNZD,20050414,175300,2.6081,2.6085,2.6081,2.6085
GBPNZD,20050414,175400,2.6086,2.6087,2.6086,2.6086
GBPNZD,20050414,175500,2.6084,2.6088,2.6084,2.6088
GBPNZD,20050414,175600,2.6089,2.6091,2.6088,2.6088
GBPNZD,20050414,175700,2.6086,2.6086,2.6083,2.6083
GBPNZD,20050414,175800,2.6082,2.6082,2.6072,2.6072
GBPNZD,20050414,175900,2.6073,2.6082,2.6073,2.6082
GBPNZD,20050414,180000,2.6081,2.6081,2.6079,2.6081
GBPNZD,20050414,180100,2.6079,2.6079,2.6063,2.6063
GBPNZD,20050414,180200,2.6058,2.6064,2.6057,2.6064
GBPNZD,20050414,180300,2.6068,2.6068,2.6067,2.6068
GBPNZD,20050414,180400,2.6069,2.6069,2.6065,2.6065
GBPNZD,20050414,180500,2.6061,2.6067,2.6061,2.6067
GBPNZD,20050414,180600,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050414,180700,2.6064,2.6067,2.6064,2.6067
GBPNZD,20050414,180800,2.6067,2.6068,2.6067,2.6067
GBPNZD,20050414,180900,2.6067,2.6068,2.6067,2.6067
GBPNZD,20050414,181000,2.6067,2.6070,2.6067,2.6070
GBPNZD,20050414,181100,2.6070,2.6074,2.6070,2.6074
GBPNZD,20050414,181200,2.6075,2.6082,2.6075,2.6082
GBPNZD,20050414,181300,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050414,181400,2.6087,2.6087,2.6061,2.6063
GBPNZD,20050414,181500,2.6065,2.6074,2.6065,2.6074
GBPNZD,20050414,181600,2.6075,2.6075,2.6065,2.6065
GBPNZD,20050414,181700,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050414,181800,2.6067,2.6067,2.6063,2.6063
GBPNZD,20050414,181900,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050414,182000,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050414,182100,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050414,182200,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050414,182300,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050414,182400,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050414,182500,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050414,182600,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050414,182700,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050414,182800,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050414,182900,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050414,183000,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050414,183100,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050414,183200,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050414,183300,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050414,183400,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050414,183500,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050414,183600,2.6061,2.6061,2.6060,2.6061
GBPNZD,20050414,183700,2.6061,2.6061,2.6058,2.6060
GBPNZD,20050414,183800,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050414,183900,2.6061,2.6061,2.6060,2.6061
GBPNZD,20050414,184000,2.6061,2.6061,2.6058,2.6061
GBPNZD,20050414,184100,2.6064,2.6075,2.6064,2.6075
GBPNZD,20050414,184200,2.6076,2.6081,2.6076,2.6081
GBPNZD,20050414,184300,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050414,184400,2.6082,2.6095,2.6082,2.6095
GBPNZD,20050414,184500,2.6095,2.6100,2.6092,2.6100
GBPNZD,20050414,184600,2.6101,2.6101,2.6098,2.6098
GBPNZD,20050414,184700,2.6099,2.6099,2.6095,2.6096
GBPNZD,20050414,184800,2.6095,2.6095,2.6092,2.6092
GBPNZD,20050414,184900,2.6092,2.6092,2.6085,2.6085
GBPNZD,20050414,185000,2.6085,2.6085,2.6082,2.6082
GBPNZD,20050414,185100,2.6082,2.6082,2.6070,2.6070
GBPNZD,20050414,185200,2.6071,2.6077,2.6071,2.6077
GBPNZD,20050414,185300,2.6078,2.6078,2.6076,2.6076
GBPNZD,20050414,185400,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050414,185500,2.6081,2.6084,2.6081,2.6084
GBPNZD,20050414,185600,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050414,185700,2.6085,2.6087,2.6085,2.6086
GBPNZD,20050414,185800,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050414,185900,2.6085,2.6088,2.6085,2.6088
GBPNZD,20050414,190000,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050414,190100,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050414,190200,2.6085,2.6091,2.6085,2.6091
GBPNZD,20050414,190300,2.6092,2.6098,2.6092,2.6096
GBPNZD,20050414,190400,2.6095,2.6095,2.6086,2.6086
GBPNZD,20050414,190500,2.6084,2.6084,2.6081,2.6081
GBPNZD,20050414,190600,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050414,190700,2.6081,2.6085,2.6081,2.6085
GBPNZD,20050414,190800,2.6086,2.6091,2.6086,2.6091
GBPNZD,20050414,190900,2.6092,2.6103,2.6092,2.6103
GBPNZD,20050414,191000,2.6109,2.6114,2.6109,2.6109
GBPNZD,20050414,191100,2.6109,2.6109,2.6099,2.6099
GBPNZD,20050414,191200,2.6098,2.6098,2.6092,2.6092
GBPNZD,20050414,191300,2.6090,2.6091,2.6088,2.6091
GBPNZD,20050414,191400,2.6090,2.6100,2.6090,2.6100
GBPNZD,20050414,191500,2.6102,2.6102,2.6100,2.6102
GBPNZD,20050414,191600,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050414,191700,2.6102,2.6102,2.6099,2.6099
GBPNZD,20050414,191800,2.6100,2.6103,2.6100,2.6103
GBPNZD,20050414,191900,2.6104,2.6109,2.6104,2.6107
GBPNZD,20050414,192000,2.6107,2.6107,2.6103,2.6105
GBPNZD,20050414,192100,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050414,192200,2.6098,2.6099,2.6096,2.6096
GBPNZD,20050414,192300,2.6098,2.6103,2.6098,2.6103
GBPNZD,20050414,192400,2.6103,2.6103,2.6102,2.6103
GBPNZD,20050414,192500,2.6104,2.6104,2.6102,2.6102
GBPNZD,20050414,192600,2.6102,2.6102,2.6101,2.6101
GBPNZD,20050414,192700,2.6101,2.6101,2.6099,2.6099
GBPNZD,20050414,192800,2.6097,2.6098,2.6097,2.6098
GBPNZD,20050414,192900,2.6099,2.6100,2.6099,2.6100
GBPNZD,20050414,193000,2.6100,2.6103,2.6100,2.6103
GBPNZD,20050414,193100,2.6103,2.6105,2.6103,2.6104
GBPNZD,20050414,193200,2.6104,2.6104,2.6103,2.6103
GBPNZD,20050414,193300,2.6103,2.6103,2.6102,2.6102
GBPNZD,20050414,193400,2.6102,2.6102,2.6097,2.6097
GBPNZD,20050414,193500,2.6096,2.6096,2.6091,2.6091
GBPNZD,20050414,193600,2.6090,2.6090,2.6088,2.6088
GBPNZD,20050414,193700,2.6086,2.6086,2.6085,2.6086
GBPNZD,20050414,193800,2.6086,2.6086,2.6073,2.6073
GBPNZD,20050414,193900,2.6072,2.6072,2.6066,2.6066
GBPNZD,20050414,194000,2.6067,2.6067,2.6065,2.6066
GBPNZD,20050414,194100,2.6067,2.6068,2.6065,2.6067
GBPNZD,20050414,194200,2.6067,2.6070,2.6067,2.6070
GBPNZD,20050414,194300,2.6071,2.6071,2.6068,2.6068
GBPNZD,20050414,194400,2.6068,2.6072,2.6068,2.6072
GBPNZD,20050414,194500,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050414,194600,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050414,194700,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050414,194800,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050414,194900,2.6075,2.6075,2.6070,2.6070
GBPNZD,20050414,195000,2.6069,2.6069,2.6065,2.6067
GBPNZD,20050414,195100,2.6068,2.6071,2.6068,2.6071
GBPNZD,20050414,195200,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050414,195300,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050414,195400,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050414,195500,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050414,195600,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050414,195700,2.6075,2.6076,2.6075,2.6076
GBPNZD,20050414,195800,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050414,195900,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050414,200000,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050414,200100,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050414,200200,2.6075,2.6076,2.6075,2.6075
GBPNZD,20050414,200300,2.6074,2.6074,2.6070,2.6070
GBPNZD,20050414,200400,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050414,200500,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050414,200600,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050414,200700,2.6071,2.6081,2.6071,2.6081
GBPNZD,20050414,200800,2.6079,2.6082,2.6079,2.6082
GBPNZD,20050414,200900,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050414,201000,2.6085,2.6093,2.6085,2.6093
GBPNZD,20050414,201100,2.6093,2.6093,2.6092,2.6093
GBPNZD,20050414,201200,2.6093,2.6093,2.6092,2.6092
GBPNZD,20050414,201300,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050414,201400,2.6089,2.6092,2.6089,2.6092
GBPNZD,20050414,201500,2.6093,2.6097,2.6093,2.6097
GBPNZD,20050414,201600,2.6097,2.6097,2.6086,2.6086
GBPNZD,20050414,201700,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050414,201800,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050414,201900,2.6086,2.6086,2.6074,2.6074
GBPNZD,20050414,202000,2.6072,2.6072,2.6067,2.6067
GBPNZD,20050414,202100,2.6063,2.6073,2.6062,2.6072
GBPNZD,20050414,202200,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050414,202300,2.6070,2.6080,2.6070,2.6080
GBPNZD,20050414,202400,2.6081,2.6081,2.6073,2.6073
GBPNZD,20050414,202500,2.6075,2.6075,2.6072,2.6072
GBPNZD,20050414,202600,2.6073,2.6075,2.6073,2.6075
GBPNZD,20050414,202700,2.6077,2.6078,2.6077,2.6077
GBPNZD,20050414,202800,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050414,202900,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050414,203000,2.6072,2.6073,2.6070,2.6070
GBPNZD,20050414,203100,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050414,203200,2.6067,2.6078,2.6067,2.6078
GBPNZD,20050414,203300,2.6080,2.6082,2.6080,2.6082
GBPNZD,20050414,203400,2.6083,2.6085,2.6083,2.6085
GBPNZD,20050414,203500,2.6083,2.6083,2.6081,2.6081
GBPNZD,20050414,203600,2.6079,2.6079,2.6078,2.6079
GBPNZD,20050414,203700,2.6081,2.6086,2.6081,2.6086
GBPNZD,20050414,203800,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050414,203900,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050414,204000,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050414,204100,2.6083,2.6083,2.6083,2.6083
GBPNZD,20050414,204200,2.6083,2.6084,2.6083,2.6084
GBPNZD,20050414,204300,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050414,204400,2.6089,2.6091,2.6088,2.6088
GBPNZD,20050414,204500,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050414,204600,2.6089,2.6092,2.6089,2.6092
GBPNZD,20050414,204700,2.6092,2.6092,2.6090,2.6090
GBPNZD,20050414,204800,2.6091,2.6099,2.6091,2.6099
GBPNZD,20050414,204900,2.6100,2.6105,2.6100,2.6105
GBPNZD,20050414,205000,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050414,205100,2.6103,2.6106,2.6103,2.6106
GBPNZD,20050414,205200,2.6107,2.6110,2.6107,2.6110
GBPNZD,20050414,205300,2.6110,2.6110,2.6105,2.6105
GBPNZD,20050414,205400,2.6104,2.6107,2.6103,2.6106
GBPNZD,20050414,205500,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050414,205600,2.6103,2.6106,2.6103,2.6103
GBPNZD,20050414,205700,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050414,205800,2.6102,2.6102,2.6088,2.6088
GBPNZD,20050414,205900,2.6087,2.6091,2.6087,2.6090
GBPNZD,20050414,210000,2.6090,2.6090,2.6065,2.6065
GBPNZD,20050414,210100,2.6061,2.6061,2.6050,2.6053
GBPNZD,20050414,210200,2.6054,2.6060,2.6054,2.6060
GBPNZD,20050414,210300,2.6062,2.6062,2.6057,2.6057
GBPNZD,20050414,210400,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050414,210500,2.6056,2.6056,2.6050,2.6050
GBPNZD,20050414,210600,2.6050,2.6054,2.6050,2.6054
GBPNZD,20050414,210700,2.6054,2.6057,2.6053,2.6057
GBPNZD,20050414,210800,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050414,210900,2.6058,2.6063,2.6058,2.6063
GBPNZD,20050414,211000,2.6064,2.6067,2.6064,2.6066
GBPNZD,20050414,211100,2.6064,2.6064,2.6058,2.6058
GBPNZD,20050414,211200,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050414,211300,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050414,211400,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050414,211500,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050414,211600,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050414,211700,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050414,211800,2.6063,2.6063,2.6060,2.6060
GBPNZD,20050414,211900,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050414,212000,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050414,212100,2.6055,2.6057,2.6055,2.6057
GBPNZD,20050414,212200,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050414,212300,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050414,212400,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050414,212500,2.6060,2.6063,2.6060,2.6063
GBPNZD,20050414,212600,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050414,212700,2.6064,2.6064,2.6061,2.6061
GBPNZD,20050414,212800,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050414,212900,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050414,213000,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050414,213100,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050414,213200,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050414,213300,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050414,213400,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050414,213500,2.6068,2.6071,2.6068,2.6071
GBPNZD,20050414,213600,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050414,213700,2.6067,2.6067,2.6066,2.6066
GBPNZD,20050414,213800,2.6066,2.6066,2.6065,2.6065
GBPNZD,20050414,213900,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050414,214000,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050414,214100,2.6061,2.6061,2.6049,2.6049
GBPNZD,20050414,214200,2.6038,2.6051,2.6038,2.6051
GBPNZD,20050414,214300,2.6049,2.6053,2.6044,2.6053
GBPNZD,20050414,214400,2.6054,2.6057,2.6054,2.6055
GBPNZD,20050414,214500,2.6054,2.6061,2.6054,2.6061
GBPNZD,20050414,214600,2.6063,2.6070,2.6063,2.6070
GBPNZD,20050414,214700,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050414,214800,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050414,214900,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050414,215000,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050414,215100,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050414,215200,2.6068,2.6068,2.6066,2.6066
GBPNZD,20050414,215300,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050414,215400,2.6066,2.6066,2.6065,2.6065
GBPNZD,20050414,215500,2.6066,2.6079,2.6066,2.6074
GBPNZD,20050414,215600,2.6073,2.6073,2.6068,2.6068
GBPNZD,20050414,215700,2.6067,2.6068,2.6065,2.6068
GBPNZD,20050414,215800,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050414,215900,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050414,220000,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050414,220100,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050414,220200,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050414,220300,2.6073,2.6073,2.6071,2.6071
GBPNZD,20050414,220400,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050414,220500,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050414,220600,2.6070,2.6070,2.6069,2.6069
GBPNZD,20050414,220700,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050414,220800,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050414,220900,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050414,221000,2.6074,2.6075,2.6073,2.6075
GBPNZD,20050414,221100,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050414,221200,2.6075,2.6075,2.6071,2.6071
GBPNZD,20050414,221300,2.6071,2.6071,2.6069,2.6069
GBPNZD,20050414,221400,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050414,221500,2.6071,2.6073,2.6071,2.6073
GBPNZD,20050414,221600,2.6075,2.6075,2.6073,2.6073
GBPNZD,20050414,221700,2.6071,2.6071,2.6069,2.6069
GBPNZD,20050414,221800,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050414,221900,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050414,222000,2.6069,2.6069,2.6063,2.6063
GBPNZD,20050414,222100,2.6061,2.6062,2.6060,2.6062
GBPNZD,20050414,222200,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050414,222300,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050414,222400,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050414,222500,2.6065,2.6065,2.6063,2.6064
GBPNZD,20050414,222600,2.6064,2.6066,2.6064,2.6066
GBPNZD,20050414,222700,2.6068,2.6072,2.6068,2.6072
GBPNZD,20050414,222800,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050414,222900,2.6070,2.6073,2.6070,2.6073
GBPNZD,20050414,223000,2.6073,2.6073,2.6072,2.6072
GBPNZD,20050414,223100,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050414,223200,2.6074,2.6076,2.6074,2.6076
GBPNZD,20050414,223300,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050414,223400,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050414,223500,2.6078,2.6078,2.6070,2.6070
GBPNZD,20050414,223600,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050414,223700,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050414,223800,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050414,223900,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050414,224000,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050414,224100,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050414,224200,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050414,224300,2.6066,2.6067,2.6066,2.6067
GBPNZD,20050414,224400,2.6069,2.6069,2.6065,2.6065
GBPNZD,20050414,224500,2.6064,2.6064,2.6056,2.6056
GBPNZD,20050414,224600,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050414,224700,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050414,224800,2.6060,2.6060,2.6057,2.6057
GBPNZD,20050414,224900,2.6057,2.6058,2.6057,2.6058
GBPNZD,20050414,225000,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050414,225100,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050414,225200,2.6059,2.6060,2.6059,2.6060
GBPNZD,20050414,225300,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050414,225400,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050414,225500,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050414,225600,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050414,225700,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050414,225800,2.6062,2.6062,2.6060,2.6060
GBPNZD,20050414,225900,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050414,230000,2.6063,2.6067,2.6063,2.6067
GBPNZD,20050414,230100,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050414,230200,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050414,230300,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050414,230400,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050414,230500,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050414,230600,2.6072,2.6073,2.6071,2.6071
GBPNZD,20050414,230700,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050414,230800,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050414,230900,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050414,231000,2.6065,2.6065,2.6063,2.6063
GBPNZD,20050414,231100,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050414,231200,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050414,231300,2.6063,2.6067,2.6063,2.6067
GBPNZD,20050414,231400,2.6067,2.6067,2.6061,2.6061
GBPNZD,20050414,231500,2.6060,2.6060,2.6057,2.6060
GBPNZD,20050414,231600,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050414,231700,2.6064,2.6066,2.6064,2.6066
GBPNZD,20050414,231800,2.6066,2.6068,2.6066,2.6066
GBPNZD,20050414,231900,2.6066,2.6066,2.6064,2.6064
GBPNZD,20050414,232000,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050414,232100,2.6070,2.6074,2.6070,2.6073
GBPNZD,20050414,232200,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050414,232300,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050414,232400,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050414,232500,2.6073,2.6073,2.6071,2.6071
GBPNZD,20050414,232600,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050414,232700,2.6071,2.6075,2.6071,2.6075
GBPNZD,20050414,232800,2.6075,2.6077,2.6073,2.6073
GBPNZD,20050414,232900,2.6071,2.6075,2.6071,2.6075
GBPNZD,20050414,233000,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050414,233100,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050414,233200,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050414,233300,2.6075,2.6082,2.6075,2.6082
GBPNZD,20050414,233400,2.6084,2.6085,2.6082,2.6082
GBPNZD,20050414,233500,2.6082,2.6085,2.6082,2.6085
GBPNZD,20050414,233600,2.6085,2.6087,2.6085,2.6086
GBPNZD,20050414,233700,2.6084,2.6084,2.6079,2.6079
GBPNZD,20050414,233800,2.6078,2.6078,2.6076,2.6077
GBPNZD,20050414,233900,2.6078,2.6081,2.6077,2.6077
GBPNZD,20050414,234000,2.6076,2.6082,2.6075,2.6082
GBPNZD,20050414,234100,2.6092,2.6098,2.6092,2.6098
GBPNZD,20050414,234200,2.6096,2.6096,2.6093,2.6093
GBPNZD,20050414,234300,2.6094,2.6096,2.6094,2.6096
GBPNZD,20050414,234400,2.6096,2.6099,2.6096,2.6099
GBPNZD,20050414,234500,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050414,234600,2.6098,2.6098,2.6091,2.6092
GBPNZD,20050414,234700,2.6093,2.6096,2.6093,2.6095
GBPNZD,20050414,234800,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050414,234900,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050414,235000,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050414,235100,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050414,235200,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050414,235300,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050414,235400,2.6100,2.6105,2.6100,2.6105
GBPNZD,20050414,235500,2.6108,2.6111,2.6108,2.6111
GBPNZD,20050414,235600,2.6111,2.6111,2.6110,2.6110
GBPNZD,20050414,235700,2.6110,2.6114,2.6110,2.6114
GBPNZD,20050414,235800,2.6115,2.6118,2.6115,2.6117
GBPNZD,20050414,235900,2.6115,2.6115,2.6110,2.6110
GBPNZD,20050415,000000,2.6109,2.6109,2.6109,2.6109
AUDCHF,20050414,000100,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050414,000200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,000300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050414,000400,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050414,000500,0.9328,0.9330,0.9328,0.9330
AUDCHF,20050414,000600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,000700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050414,000800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050414,000900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050414,001000,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050414,001100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,001200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,001300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,001400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,001500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,001600,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050414,001700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,001800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,001900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,002000,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050414,002100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,002200,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050414,002300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,002400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,002500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,002600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,002700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,002800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,002900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,003000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,003100,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050414,003200,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050414,003300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,003400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,003500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,003600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,003700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,003800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,003900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,004000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,004100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050414,004200,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050414,004300,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050414,004400,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050414,004500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050414,004600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050414,004700,0.9329,0.9334,0.9329,0.9334
AUDCHF,20050414,004800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,004900,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050414,005000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,005100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,005200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050414,005300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050414,005400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050414,005500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050414,005600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050414,005700,0.9331,0.9334,0.9331,0.9334
AUDCHF,20050414,005800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050414,005900,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050414,010000,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050414,010100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050414,010200,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050414,010300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,010400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,010500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,010600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,010700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050414,010800,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050414,010900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,011000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050414,011100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,011200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050414,011300,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050414,011400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,011500,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050414,011600,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050414,011700,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050414,011800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,011900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050414,012000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050414,012100,0.9327,0.9329,0.9327,0.9328
AUDCHF,20050414,012200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,012300,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050414,012400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050414,012500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,012600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050414,012700,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050414,012800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050414,012900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,013000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050414,013100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050414,013200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,013300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,013400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,013500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,013600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,013700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050414,013800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050414,013900,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050414,014000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,014100,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050414,014200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,014300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,014400,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050414,014500,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050414,014600,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050414,014700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,014800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,014900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050414,015000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,015100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,015200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,015300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,015400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050414,015500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,015600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,015700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,015800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,015900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,020000,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050414,020100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,020200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,020300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,020400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,020500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,020600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050414,020700,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050414,020800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,020900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,021000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,021100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,021200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050414,021300,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050414,021400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,021500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,021600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,021700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,021800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,021900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,022000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,022100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,022200,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050414,022300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,022400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,022500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,022600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050414,022700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050414,022800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050414,022900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050414,023000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,023100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,023200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,023300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050414,023400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050414,023500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050414,023600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050414,023700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,023800,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050414,023900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,024000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,024100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,024200,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050414,024300,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050414,024400,0.9328,0.9330,0.9328,0.9330
AUDCHF,20050414,024500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050414,024600,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050414,024700,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050414,024800,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050414,024900,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050414,025000,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050414,025100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,025200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,025300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,025400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,025500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,025600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,025700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,025800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050414,025900,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050414,030000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,030100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,030200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050414,030300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050414,030400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050414,030500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050414,030600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050414,030700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,030800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050414,030900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050414,031000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,031100,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050414,031200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,031300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,031400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,031500,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050414,031600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050414,031700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,031800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,031900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,032000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050414,032100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,032200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,032300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,032400,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050414,032500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050414,032600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,032700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,032800,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050414,032900,0.9333,0.9333,0.9329,0.9329
AUDCHF,20050414,033000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,033100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050414,033200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,033300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,033400,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050414,033500,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050414,033600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050414,033700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,033800,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050414,033900,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050414,034000,0.9332,0.9332,0.9330,0.9330
AUDCHF,20050414,034100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050414,034200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050414,034300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050414,034400,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050414,034500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050414,034600,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050414,034700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,034800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,034900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050414,035000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,035100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,035200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,035300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,035400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,035500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,035600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050414,035700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050414,035800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,035900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,040000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,040100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,040200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050414,040300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050414,040400,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050414,040500,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050414,040600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050414,040700,0.9333,0.9333,0.9327,0.9327
AUDCHF,20050414,040800,0.9325,0.9326,0.9324,0.9326
AUDCHF,20050414,040900,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050414,041000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050414,041100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050414,041200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050414,041300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,041400,0.9328,0.9329,0.9327,0.9327
AUDCHF,20050414,041500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050414,041600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,041700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,041800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050414,041900,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050414,042000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,042100,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050414,042200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050414,042300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050414,042400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050414,042500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,042600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,042700,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050414,042800,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050414,042900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,043000,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050414,043100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,043200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050414,043300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,043400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,043500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,043600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050414,043700,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050414,043800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050414,043900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050414,044000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050414,044100,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050414,044200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050414,044300,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050414,044400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050414,044500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050414,044600,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050414,044700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050414,044800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,044900,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050414,045000,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050414,045100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050414,045200,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050414,045300,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050414,045400,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050414,045500,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050414,045600,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050414,045700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,045800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,045900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050414,050000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,050100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,050200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050414,050300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050414,050400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,050500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050414,050600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050414,050700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050414,050800,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050414,050900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,051000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,051100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,051200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,051300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,051400,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050414,051500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,051600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,051700,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050414,051800,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050414,051900,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050414,052000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050414,052100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050414,052200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050414,052300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050414,052400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050414,052500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050414,052600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050414,052700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050414,052800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050414,052900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050414,053000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050414,053100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050414,053200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050414,053300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050414,053400,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050414,053500,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050414,053600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,053700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,053800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050414,053900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,054000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,054100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,054200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,054300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,054400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,054500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,054600,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050414,054700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,054800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,054900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,055000,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050414,055100,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050414,055200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,055300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,055400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050414,055500,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050414,055600,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050414,055700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,055800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,055900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,060000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050414,060100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050414,060200,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050414,060300,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050414,060400,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050414,060500,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050414,060600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050414,060700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050414,060800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,060900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,061000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,061100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,061200,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050414,061300,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050414,061400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,061500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050414,061600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,061700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,061800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,061900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,062000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,062100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,062200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,062300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,062400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050414,062500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050414,062600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050414,062700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,062800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,062900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,063000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,063100,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050414,063200,0.9324,0.9326,0.9324,0.9324
AUDCHF,20050414,063300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,063400,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050414,063500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,063600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050414,063700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050414,063800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050414,063900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,064000,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050414,064100,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050414,064200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,064300,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050414,064400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,064500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,064600,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050414,064700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050414,064800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,064900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,065000,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050414,065100,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050414,065200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050414,065300,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050414,065400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,065500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050414,065600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,065700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,065800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,065900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050414,070000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050414,070100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050414,070200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,070300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,070400,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050414,070500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050414,070600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,070700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,070800,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050414,070900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050414,071000,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050414,071100,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050414,071200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050414,071300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,071400,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050414,071500,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050414,071600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050414,071700,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050414,071800,0.9325,0.9326,0.9325,0.9325
AUDCHF,20050414,071900,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050414,072000,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050414,072100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,072200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,072300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,072400,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050414,072500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,072600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,072700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,072800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050414,072900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050414,073000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050414,073100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,073200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,073300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050414,073400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,073500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,073600,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050414,073700,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050414,073800,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050414,073900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050414,074000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050414,074100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,074200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,074300,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050414,074400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,074500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050414,074600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,074700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,074800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050414,074900,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050414,075000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,075100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050414,075200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050414,075300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,075400,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050414,075500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,075600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,075700,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050414,075800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,075900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,080000,0.9321,0.9321,0.9320,0.9321
AUDCHF,20050414,080100,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050414,080200,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050414,080300,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050414,080400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050414,080500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,080600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050414,080700,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050414,080800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050414,080900,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050414,081000,0.9323,0.9325,0.9322,0.9325
AUDCHF,20050414,081100,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050414,081200,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050414,081300,0.9327,0.9327,0.9324,0.9324
AUDCHF,20050414,081400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050414,081500,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050414,081600,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050414,081700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,081800,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050414,081900,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050414,082000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050414,082100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050414,082200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050414,082300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,082400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050414,082500,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050414,082600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050414,082700,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050414,082800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050414,082900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050414,083000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050414,083100,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050414,083200,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050414,083300,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050414,083400,0.9319,0.9320,0.9318,0.9320
AUDCHF,20050414,083500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050414,083600,0.9319,0.9319,0.9316,0.9316
AUDCHF,20050414,083700,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050414,083800,0.9316,0.9320,0.9316,0.9318
AUDCHF,20050414,083900,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050414,084000,0.9318,0.9318,0.9317,0.9318
AUDCHF,20050414,084100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050414,084200,0.9319,0.9322,0.9319,0.9322
AUDCHF,20050414,084300,0.9321,0.9324,0.9320,0.9324
AUDCHF,20050414,084400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050414,084500,0.9323,0.9323,0.9320,0.9322
AUDCHF,20050414,084600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050414,084700,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050414,084800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050414,084900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,085000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050414,085100,0.9322,0.9324,0.9321,0.9321
AUDCHF,20050414,085200,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050414,085300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050414,085400,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050414,085500,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050414,085600,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050414,085700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050414,085800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050414,085900,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050414,090000,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050414,090100,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050414,090200,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050414,090300,0.9325,0.9328,0.9325,0.9328
AUDCHF,20050414,090400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050414,090500,0.9331,0.9334,0.9330,0.9330
AUDCHF,20050414,090600,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050414,090700,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050414,090800,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050414,090900,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050414,091000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050414,091100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050414,091200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050414,091300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050414,091400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050414,091500,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050414,091600,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050414,091700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,091800,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050414,091900,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050414,092000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050414,092100,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050414,092200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050414,092300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050414,092400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050414,092500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050414,092600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,092700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,092800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050414,092900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,093000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050414,093100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050414,093200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050414,093300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050414,093400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050414,093500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050414,093600,0.9328,0.9330,0.9328,0.9330
AUDCHF,20050414,093700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050414,093800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050414,093900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,094000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050414,094100,0.9331,0.9331,0.9330,0.9331
AUDCHF,20050414,094200,0.9332,0.9333,0.9332,0.9332
AUDCHF,20050414,094300,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050414,094400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,094500,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050414,094600,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050414,094700,0.9332,0.9332,0.9329,0.9329
AUDCHF,20050414,094800,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050414,094900,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050414,095000,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050414,095100,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050414,095200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050414,095300,0.9333,0.9334,0.9332,0.9334
AUDCHF,20050414,095400,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050414,095500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050414,095600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,095700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,095800,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050414,095900,0.9334,0.9334,0.9332,0.9333
AUDCHF,20050414,100000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050414,100100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050414,100200,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050414,100300,0.9332,0.9333,0.9331,0.9333
AUDCHF,20050414,100400,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050414,100500,0.9331,0.9333,0.9331,0.9332
AUDCHF,20050414,100600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,100700,0.9333,0.9336,0.9333,0.9336
AUDCHF,20050414,100800,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050414,100900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,101000,0.9334,0.9336,0.9334,0.9335
AUDCHF,20050414,101100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,101200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050414,101300,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050414,101400,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050414,101500,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050414,101600,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050414,101700,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050414,101800,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050414,101900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050414,102000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,102100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,102200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,102300,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050414,102400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050414,102500,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050414,102600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050414,102700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,102800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050414,102900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,103000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050414,103100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050414,103200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,103300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,103400,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050414,103500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050414,103600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050414,103700,0.9330,0.9333,0.9330,0.9333
AUDCHF,20050414,103800,0.9333,0.9336,0.9333,0.9336
AUDCHF,20050414,103900,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050414,104000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050414,104100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050414,104200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,104300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050414,104400,0.9334,0.9334,0.9333,0.9334
AUDCHF,20050414,104500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050414,104600,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050414,104700,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050414,104800,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050414,104900,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050414,105000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,105100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,105200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050414,105300,0.9333,0.9334,0.9333,0.9333
AUDCHF,20050414,105400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050414,105500,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050414,105600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050414,105700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,105800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,105900,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050414,110000,0.9338,0.9344,0.9338,0.9344
AUDCHF,20050414,110100,0.9345,0.9349,0.9345,0.9349
AUDCHF,20050414,110200,0.9348,0.9348,0.9345,0.9345
AUDCHF,20050414,110300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,110400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,110500,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050414,110600,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050414,110700,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050414,110800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050414,110900,0.9343,0.9347,0.9342,0.9347
AUDCHF,20050414,111000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050414,111100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050414,111200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050414,111300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050414,111400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050414,111500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050414,111600,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050414,111700,0.9346,0.9346,0.9345,0.9346
AUDCHF,20050414,111800,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050414,111900,0.9345,0.9345,0.9343,0.9345
AUDCHF,20050414,112000,0.9346,0.9348,0.9346,0.9346
AUDCHF,20050414,112100,0.9345,0.9345,0.9344,0.9345
AUDCHF,20050414,112200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050414,112300,0.9344,0.9344,0.9341,0.9341
AUDCHF,20050414,112400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050414,112500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050414,112600,0.9341,0.9341,0.9337,0.9337
AUDCHF,20050414,112700,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050414,112800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,112900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050414,113000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050414,113100,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050414,113200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050414,113300,0.9331,0.9334,0.9331,0.9334
AUDCHF,20050414,113400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050414,113500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050414,113600,0.9339,0.9340,0.9339,0.9339
AUDCHF,20050414,113700,0.9339,0.9340,0.9338,0.9339
AUDCHF,20050414,113800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050414,113900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050414,114000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050414,114100,0.9342,0.9347,0.9342,0.9347
AUDCHF,20050414,114200,0.9348,0.9351,0.9348,0.9349
AUDCHF,20050414,114300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050414,114400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050414,114500,0.9351,0.9351,0.9350,0.9351
AUDCHF,20050414,114600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050414,114700,0.9350,0.9354,0.9350,0.9353
AUDCHF,20050414,114800,0.9352,0.9355,0.9352,0.9355
AUDCHF,20050414,114900,0.9354,0.9355,0.9353,0.9353
AUDCHF,20050414,115000,0.9354,0.9356,0.9354,0.9355
AUDCHF,20050414,115100,0.9354,0.9354,0.9351,0.9351
AUDCHF,20050414,115200,0.9351,0.9353,0.9351,0.9353
AUDCHF,20050414,115300,0.9353,0.9357,0.9351,0.9357
AUDCHF,20050414,115400,0.9358,0.9362,0.9358,0.9361
AUDCHF,20050414,115500,0.9360,0.9362,0.9360,0.9361
AUDCHF,20050414,115600,0.9360,0.9365,0.9360,0.9364
AUDCHF,20050414,115700,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050414,115800,0.9362,0.9362,0.9359,0.9359
AUDCHF,20050414,115900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050414,120000,0.9358,0.9360,0.9358,0.9360
AUDCHF,20050414,120100,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050414,120200,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050414,120300,0.9362,0.9362,0.9358,0.9358
AUDCHF,20050414,120400,0.9357,0.9358,0.9356,0.9358
AUDCHF,20050414,120500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050414,120600,0.9361,0.9361,0.9359,0.9359
AUDCHF,20050414,120700,0.9359,0.9359,0.9357,0.9357
AUDCHF,20050414,120800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050414,120900,0.9358,0.9358,0.9356,0.9356
AUDCHF,20050414,121000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050414,121100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050414,121200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,121300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050414,121400,0.9357,0.9358,0.9357,0.9357
AUDCHF,20050414,121500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050414,121600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050414,121700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050414,121800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050414,121900,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050414,122000,0.9359,0.9359,0.9358,0.9359
AUDCHF,20050414,122100,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050414,122200,0.9360,0.9361,0.9360,0.9361
AUDCHF,20050414,122300,0.9361,0.9362,0.9360,0.9362
AUDCHF,20050414,122400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050414,122500,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050414,122600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050414,122700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050414,122800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050414,122900,0.9362,0.9367,0.9362,0.9367
AUDCHF,20050414,123000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,123100,0.9366,0.9366,0.9362,0.9362
AUDCHF,20050414,123200,0.9363,0.9367,0.9363,0.9367
AUDCHF,20050414,123300,0.9366,0.9369,0.9366,0.9369
AUDCHF,20050414,123400,0.9368,0.9369,0.9368,0.9369
AUDCHF,20050414,123500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050414,123600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050414,123700,0.9373,0.9378,0.9373,0.9377
AUDCHF,20050414,123800,0.9377,0.9377,0.9373,0.9373
AUDCHF,20050414,123900,0.9373,0.9373,0.9369,0.9369
AUDCHF,20050414,124000,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050414,124100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050414,124200,0.9365,0.9369,0.9365,0.9369
AUDCHF,20050414,124300,0.9370,0.9370,0.9368,0.9368
AUDCHF,20050414,124400,0.9367,0.9367,0.9366,0.9367
AUDCHF,20050414,124500,0.9367,0.9369,0.9366,0.9369
AUDCHF,20050414,124600,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050414,124700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050414,124800,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050414,124900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,125000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,125100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,125200,0.9365,0.9365,0.9363,0.9363
AUDCHF,20050414,125300,0.9365,0.9365,0.9364,0.9364
AUDCHF,20050414,125400,0.9364,0.9365,0.9363,0.9365
AUDCHF,20050414,125500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050414,125600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050414,125700,0.9365,0.9369,0.9365,0.9369
AUDCHF,20050414,125800,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050414,125900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050414,130000,0.9369,0.9369,0.9367,0.9367
AUDCHF,20050414,130100,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050414,130200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050414,130300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,130400,0.9367,0.9367,0.9366,0.9367
AUDCHF,20050414,130500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050414,130600,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050414,130700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050414,130800,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050414,130900,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050414,131000,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050414,131100,0.9368,0.9370,0.9368,0.9370
AUDCHF,20050414,131200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050414,131300,0.9368,0.9368,0.9366,0.9366
AUDCHF,20050414,131400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050414,131500,0.9365,0.9369,0.9365,0.9368
AUDCHF,20050414,131600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050414,131700,0.9369,0.9369,0.9366,0.9366
AUDCHF,20050414,131800,0.9365,0.9365,0.9364,0.9365
AUDCHF,20050414,131900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050414,132000,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050414,132100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050414,132200,0.9366,0.9369,0.9366,0.9369
AUDCHF,20050414,132300,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050414,132400,0.9370,0.9370,0.9369,0.9370
AUDCHF,20050414,132500,0.9370,0.9370,0.9368,0.9368
AUDCHF,20050414,132600,0.9368,0.9370,0.9368,0.9370
AUDCHF,20050414,132700,0.9369,0.9369,0.9367,0.9367
AUDCHF,20050414,132800,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050414,132900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,133000,0.9366,0.9367,0.9366,0.9366
AUDCHF,20050414,133100,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050414,133200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,133300,0.9367,0.9368,0.9367,0.9367
AUDCHF,20050414,133400,0.9367,0.9369,0.9367,0.9368
AUDCHF,20050414,133500,0.9368,0.9369,0.9367,0.9369
AUDCHF,20050414,133600,0.9369,0.9369,0.9368,0.9369
AUDCHF,20050414,133700,0.9369,0.9369,0.9365,0.9365
AUDCHF,20050414,133800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050414,133900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,134000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,134100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050414,134200,0.9365,0.9365,0.9363,0.9363
AUDCHF,20050414,134300,0.9363,0.9366,0.9363,0.9366
AUDCHF,20050414,134400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,134500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050414,134600,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050414,134700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050414,134800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,134900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050414,135000,0.9367,0.9367,0.9366,0.9367
AUDCHF,20050414,135100,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050414,135200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,135300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050414,135400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050414,135500,0.9370,0.9370,0.9366,0.9366
AUDCHF,20050414,135600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,135700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050414,135800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050414,135900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050414,140000,0.9366,0.9369,0.9366,0.9369
AUDCHF,20050414,140100,0.9368,0.9368,0.9367,0.9368
AUDCHF,20050414,140200,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050414,140300,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050414,140400,0.9367,0.9367,0.9365,0.9365
AUDCHF,20050414,140500,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050414,140600,0.9365,0.9366,0.9365,0.9365
AUDCHF,20050414,140700,0.9365,0.9365,0.9363,0.9363
AUDCHF,20050414,140800,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050414,140900,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050414,141000,0.9367,0.9370,0.9367,0.9370
AUDCHF,20050414,141100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050414,141200,0.9369,0.9369,0.9367,0.9367
AUDCHF,20050414,141300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,141400,0.9366,0.9366,0.9364,0.9364
AUDCHF,20050414,141500,0.9363,0.9366,0.9363,0.9366
AUDCHF,20050414,141600,0.9365,0.9365,0.9361,0.9362
AUDCHF,20050414,141700,0.9361,0.9361,0.9358,0.9358
AUDCHF,20050414,141800,0.9356,0.9356,0.9350,0.9350
AUDCHF,20050414,141900,0.9349,0.9350,0.9348,0.9350
AUDCHF,20050414,142000,0.9351,0.9353,0.9351,0.9352
AUDCHF,20050414,142100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050414,142200,0.9353,0.9355,0.9353,0.9355
AUDCHF,20050414,142300,0.9355,0.9358,0.9355,0.9358
AUDCHF,20050414,142400,0.9357,0.9357,0.9356,0.9357
AUDCHF,20050414,142500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050414,142600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20050414,142700,0.9359,0.9361,0.9359,0.9361
AUDCHF,20050414,142800,0.9360,0.9360,0.9359,0.9360
AUDCHF,20050414,142900,0.9361,0.9363,0.9361,0.9362
AUDCHF,20050414,143000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050414,143100,0.9363,0.9364,0.9362,0.9363
AUDCHF,20050414,143200,0.9364,0.9365,0.9363,0.9363
AUDCHF,20050414,143300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20050414,143400,0.9365,0.9366,0.9364,0.9366
AUDCHF,20050414,143500,0.9366,0.9366,0.9364,0.9364
AUDCHF,20050414,143600,0.9364,0.9365,0.9363,0.9363
AUDCHF,20050414,143700,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050414,143800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050414,143900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050414,144000,0.9361,0.9363,0.9361,0.9363
AUDCHF,20050414,144100,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050414,144200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050414,144300,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050414,144400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050414,144500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20050414,144600,0.9363,0.9365,0.9363,0.9365
AUDCHF,20050414,144700,0.9366,0.9366,0.9362,0.9362
AUDCHF,20050414,144800,0.9363,0.9364,0.9363,0.9364
AUDCHF,20050414,144900,0.9363,0.9363,0.9360,0.9362
AUDCHF,20050414,145000,0.9363,0.9364,0.9363,0.9364
AUDCHF,20050414,145100,0.9363,0.9365,0.9363,0.9365
AUDCHF,20050414,145200,0.9365,0.9369,0.9365,0.9369
AUDCHF,20050414,145300,0.9369,0.9372,0.9369,0.9372
AUDCHF,20050414,145400,0.9372,0.9372,0.9369,0.9369
AUDCHF,20050414,145500,0.9368,0.9373,0.9368,0.9373
AUDCHF,20050414,145600,0.9374,0.9376,0.9374,0.9374
AUDCHF,20050414,145700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050414,145800,0.9371,0.9374,0.9371,0.9374
AUDCHF,20050414,145900,0.9374,0.9374,0.9372,0.9372
AUDCHF,20050414,150000,0.9372,0.9374,0.9372,0.9374
AUDCHF,20050414,150100,0.9375,0.9376,0.9373,0.9374
AUDCHF,20050414,150200,0.9376,0.9377,0.9376,0.9376
AUDCHF,20050414,150300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050414,150400,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050414,150500,0.9374,0.9374,0.9373,0.9374
AUDCHF,20050414,150600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050414,150700,0.9375,0.9376,0.9375,0.9375
AUDCHF,20050414,150800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050414,150900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050414,151000,0.9369,0.9370,0.9368,0.9370
AUDCHF,20050414,151100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050414,151200,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050414,151300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050414,151400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050414,151500,0.9374,0.9374,0.9373,0.9374
AUDCHF,20050414,151600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050414,151700,0.9373,0.9375,0.9373,0.9374
AUDCHF,20050414,151800,0.9373,0.9376,0.9373,0.9376
AUDCHF,20050414,151900,0.9375,0.9375,0.9374,0.9375
AUDCHF,20050414,152000,0.9374,0.9376,0.9374,0.9376
AUDCHF,20050414,152100,0.9375,0.9377,0.9374,0.9377
AUDCHF,20050414,152200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050414,152300,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050414,152400,0.9373,0.9376,0.9373,0.9376
AUDCHF,20050414,152500,0.9375,0.9375,0.9373,0.9374
AUDCHF,20050414,152600,0.9374,0.9374,0.9373,0.9374
AUDCHF,20050414,152700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050414,152800,0.9374,0.9376,0.9374,0.9375
AUDCHF,20050414,152900,0.9375,0.9375,0.9373,0.9373
AUDCHF,20050414,153000,0.9373,0.9375,0.9373,0.9375
AUDCHF,20050414,153100,0.9374,0.9376,0.9374,0.9376
AUDCHF,20050414,153200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050414,153300,0.9377,0.9378,0.9377,0.9377
AUDCHF,20050414,153400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050414,153500,0.9376,0.9377,0.9376,0.9376
AUDCHF,20050414,153600,0.9376,0.9377,0.9376,0.9376
AUDCHF,20050414,153700,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050414,153800,0.9374,0.9377,0.9374,0.9377
AUDCHF,20050414,153900,0.9377,0.9377,0.9373,0.9373
AUDCHF,20050414,154000,0.9374,0.9376,0.9374,0.9375
AUDCHF,20050414,154100,0.9375,0.9375,0.9373,0.9374
AUDCHF,20050414,154200,0.9375,0.9377,0.9375,0.9376
AUDCHF,20050414,154300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050414,154400,0.9378,0.9380,0.9377,0.9377
AUDCHF,20050414,154500,0.9377,0.9381,0.9377,0.9380
AUDCHF,20050414,154600,0.9381,0.9381,0.9379,0.9380
AUDCHF,20050414,154700,0.9381,0.9383,0.9381,0.9383
AUDCHF,20050414,154800,0.9384,0.9385,0.9383,0.9383
AUDCHF,20050414,154900,0.9384,0.9387,0.9384,0.9387
AUDCHF,20050414,155000,0.9386,0.9386,0.9384,0.9385
AUDCHF,20050414,155100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050414,155200,0.9386,0.9386,0.9385,0.9385
AUDCHF,20050414,155300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050414,155400,0.9384,0.9384,0.9383,0.9384
AUDCHF,20050414,155500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050414,155600,0.9384,0.9384,0.9380,0.9380
AUDCHF,20050414,155700,0.9381,0.9384,0.9381,0.9383
AUDCHF,20050414,155800,0.9384,0.9384,0.9380,0.9380
AUDCHF,20050414,155900,0.9381,0.9381,0.9380,0.9381
AUDCHF,20050414,160000,0.9382,0.9384,0.9382,0.9384
AUDCHF,20050414,160100,0.9385,0.9393,0.9385,0.9393
AUDCHF,20050414,160200,0.9394,0.9396,0.9394,0.9396
AUDCHF,20050414,160300,0.9396,0.9396,0.9394,0.9395
AUDCHF,20050414,160400,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050414,160500,0.9391,0.9391,0.9387,0.9387
AUDCHF,20050414,160600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050414,160700,0.9387,0.9388,0.9386,0.9386
AUDCHF,20050414,160800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050414,160900,0.9388,0.9391,0.9388,0.9391
AUDCHF,20050414,161000,0.9392,0.9392,0.9387,0.9387
AUDCHF,20050414,161100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050414,161200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050414,161300,0.9386,0.9386,0.9384,0.9384
AUDCHF,20050414,161400,0.9384,0.9386,0.9384,0.9386
AUDCHF,20050414,161500,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050414,161600,0.9384,0.9386,0.9384,0.9386
AUDCHF,20050414,161700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050414,161800,0.9387,0.9387,0.9384,0.9384
AUDCHF,20050414,161900,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050414,162000,0.9383,0.9383,0.9382,0.9382
AUDCHF,20050414,162100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050414,162200,0.9383,0.9383,0.9382,0.9382
AUDCHF,20050414,162300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050414,162400,0.9381,0.9384,0.9381,0.9383
AUDCHF,20050414,162500,0.9383,0.9383,0.9381,0.9382
AUDCHF,20050414,162600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050414,162700,0.9383,0.9384,0.9382,0.9383
AUDCHF,20050414,162800,0.9382,0.9382,0.9382,0.9382
AUDCHF,20050414,162900,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050414,163000,0.9384,0.9386,0.9384,0.9386
AUDCHF,20050414,163100,0.9386,0.9387,0.9386,0.9386
AUDCHF,20050414,163200,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050414,163300,0.9387,0.9388,0.9386,0.9386
AUDCHF,20050414,163400,0.9386,0.9386,0.9385,0.9385
AUDCHF,20050414,163500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050414,163600,0.9383,0.9384,0.9383,0.9383
AUDCHF,20050414,163700,0.9382,0.9382,0.9381,0.9381
AUDCHF,20050414,163800,0.9381,0.9381,0.9380,0.9381
AUDCHF,20050414,163900,0.9381,0.9381,0.9378,0.9379
AUDCHF,20050414,164000,0.9380,0.9381,0.9380,0.9380
AUDCHF,20050414,164100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20050414,164200,0.9379,0.9379,0.9377,0.9377
AUDCHF,20050414,164300,0.9378,0.9380,0.9378,0.9380
AUDCHF,20050414,164400,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050414,164500,0.9380,0.9380,0.9376,0.9376
AUDCHF,20050414,164600,0.9375,0.9377,0.9375,0.9377
AUDCHF,20050414,164700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050414,164800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050414,164900,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050414,165000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050414,165100,0.9373,0.9377,0.9373,0.9377
AUDCHF,20050414,165200,0.9377,0.9377,0.9375,0.9375
AUDCHF,20050414,165300,0.9373,0.9374,0.9373,0.9373
AUDCHF,20050414,165400,0.9372,0.9372,0.9371,0.9372
AUDCHF,20050414,165500,0.9373,0.9373,0.9371,0.9371
AUDCHF,20050414,165600,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050414,165700,0.9372,0.9373,0.9372,0.9372
AUDCHF,20050414,165800,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050414,165900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050414,170000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050414,170100,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050414,170200,0.9375,0.9375,0.9373,0.9373
AUDCHF,20050414,170300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050414,170400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050414,170500,0.9375,0.9376,0.9375,0.9375
AUDCHF,20050414,170600,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050414,170700,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050414,170800,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050414,170900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050414,171000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050414,171100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050414,171200,0.9375,0.9375,0.9373,0.9373
AUDCHF,20050414,171300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050414,171400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050414,171500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050414,171600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050414,171700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050414,171800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050414,171900,0.9374,0.9376,0.9374,0.9376
AUDCHF,20050414,172000,0.9376,0.9378,0.9376,0.9378
AUDCHF,20050414,172100,0.9379,0.9379,0.9377,0.9377
AUDCHF,20050414,172200,0.9376,0.9376,0.9374,0.9376
AUDCHF,20050414,172300,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050414,172400,0.9375,0.9376,0.9374,0.9376
AUDCHF,20050414,172500,0.9376,0.9376,0.9373,0.9373
AUDCHF,20050414,172600,0.9373,0.9373,0.9371,0.9371
AUDCHF,20050414,172700,0.9371,0.9371,0.9366,0.9366
AUDCHF,20050414,172800,0.9365,0.9366,0.9365,0.9365
AUDCHF,20050414,172900,0.9364,0.9364,0.9362,0.9363
AUDCHF,20050414,173000,0.9363,0.9365,0.9363,0.9365
AUDCHF,20050414,173100,0.9365,0.9365,0.9363,0.9364
AUDCHF,20050414,173200,0.9365,0.9365,0.9363,0.9364
AUDCHF,20050414,173300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20050414,173400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050414,173500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050414,173600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050414,173700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050414,173800,0.9366,0.9366,0.9362,0.9362
AUDCHF,20050414,173900,0.9363,0.9363,0.9362,0.9363
AUDCHF,20050414,174000,0.9365,0.9366,0.9365,0.9365
AUDCHF,20050414,174100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050414,174200,0.9364,0.9364,0.9363,0.9364
AUDCHF,20050414,174300,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050414,174400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050414,174500,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050414,174600,0.9363,0.9364,0.9363,0.9363
AUDCHF,20050414,174700,0.9363,0.9363,0.9362,0.9363
AUDCHF,20050414,174800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050414,174900,0.9361,0.9361,0.9359,0.9359
AUDCHF,20050414,175000,0.9358,0.9363,0.9358,0.9363
AUDCHF,20050414,175100,0.9363,0.9364,0.9362,0.9364
AUDCHF,20050414,175200,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050414,175300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050414,175400,0.9362,0.9362,0.9361,0.9361
AUDCHF,20050414,175500,0.9361,0.9362,0.9361,0.9361
AUDCHF,20050414,175600,0.9360,0.9360,0.9358,0.9359
AUDCHF,20050414,175700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050414,175800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050414,175900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050414,180000,0.9359,0.9359,0.9356,0.9356
AUDCHF,20050414,180100,0.9357,0.9357,0.9357,0.9357
AUDCHF,20050414,180200,0.9358,0.9361,0.9358,0.9361
AUDCHF,20050414,180300,0.9363,0.9364,0.9362,0.9362
AUDCHF,20050414,180400,0.9362,0.9362,0.9360,0.9360
AUDCHF,20050414,180500,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050414,180600,0.9359,0.9359,0.9357,0.9357
AUDCHF,20050414,180700,0.9356,0.9358,0.9355,0.9355
AUDCHF,20050414,180800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050414,180900,0.9355,0.9356,0.9354,0.9354
AUDCHF,20050414,181000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050414,181100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050414,181200,0.9354,0.9356,0.9354,0.9356
AUDCHF,20050414,181300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050414,181400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050414,181500,0.9357,0.9358,0.9357,0.9357
AUDCHF,20050414,181600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050414,181700,0.9357,0.9359,0.9357,0.9359
AUDCHF,20050414,181800,0.9360,0.9361,0.9360,0.9361
AUDCHF,20050414,181900,0.9362,0.9362,0.9361,0.9361
AUDCHF,20050414,182000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050414,182100,0.9359,0.9361,0.9358,0.9361
AUDCHF,20050414,182200,0.9361,0.9362,0.9360,0.9362
AUDCHF,20050414,182300,0.9362,0.9362,0.9360,0.9360
AUDCHF,20050414,182400,0.9361,0.9362,0.9359,0.9359
AUDCHF,20050414,182500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050414,182600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050414,182700,0.9361,0.9362,0.9360,0.9360
AUDCHF,20050414,182800,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050414,182900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050414,183000,0.9359,0.9362,0.9359,0.9361
AUDCHF,20050414,183100,0.9360,0.9360,0.9359,0.9360
AUDCHF,20050414,183200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050414,183300,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050414,183400,0.9361,0.9361,0.9359,0.9359
AUDCHF,20050414,183500,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050414,183600,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050414,183700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050414,183800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050414,183900,0.9356,0.9356,0.9352,0.9352
AUDCHF,20050414,184000,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050414,184100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,184200,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050414,184300,0.9351,0.9352,0.9349,0.9349
AUDCHF,20050414,184400,0.9348,0.9349,0.9347,0.9349
AUDCHF,20050414,184500,0.9348,0.9348,0.9347,0.9348
AUDCHF,20050414,184600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050414,184700,0.9351,0.9354,0.9351,0.9353
AUDCHF,20050414,184800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050414,184900,0.9352,0.9354,0.9352,0.9354
AUDCHF,20050414,185000,0.9354,0.9356,0.9354,0.9356
AUDCHF,20050414,185100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,185200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,185300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050414,185400,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050414,185500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050414,185600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050414,185700,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050414,185800,0.9351,0.9352,0.9351,0.9351
AUDCHF,20050414,185900,0.9350,0.9352,0.9350,0.9352
AUDCHF,20050414,190000,0.9352,0.9352,0.9351,0.9352
AUDCHF,20050414,190100,0.9350,0.9350,0.9348,0.9348
AUDCHF,20050414,190200,0.9348,0.9348,0.9345,0.9345
AUDCHF,20050414,190300,0.9346,0.9348,0.9346,0.9348
AUDCHF,20050414,190400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,190500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050414,190600,0.9351,0.9352,0.9351,0.9351
AUDCHF,20050414,190700,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050414,190800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050414,190900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050414,191000,0.9346,0.9346,0.9342,0.9343
AUDCHF,20050414,191100,0.9344,0.9347,0.9344,0.9347
AUDCHF,20050414,191200,0.9348,0.9352,0.9348,0.9352
AUDCHF,20050414,191300,0.9351,0.9353,0.9351,0.9352
AUDCHF,20050414,191400,0.9353,0.9355,0.9353,0.9355
AUDCHF,20050414,191500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050414,191600,0.9355,0.9355,0.9353,0.9353
AUDCHF,20050414,191700,0.9352,0.9352,0.9348,0.9348
AUDCHF,20050414,191800,0.9348,0.9350,0.9348,0.9350
AUDCHF,20050414,191900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050414,192000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050414,192100,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050414,192200,0.9348,0.9349,0.9347,0.9349
AUDCHF,20050414,192300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,192400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,192500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050414,192600,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050414,192700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050414,192800,0.9349,0.9349,0.9348,0.9349
AUDCHF,20050414,192900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,193000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050414,193100,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050414,193200,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050414,193300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,193400,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050414,193500,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050414,193600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050414,193700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050414,193800,0.9349,0.9353,0.9349,0.9353
AUDCHF,20050414,193900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050414,194000,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050414,194100,0.9351,0.9351,0.9348,0.9348
AUDCHF,20050414,194200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050414,194300,0.9349,0.9351,0.9349,0.9350
AUDCHF,20050414,194400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050414,194500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050414,194600,0.9352,0.9353,0.9352,0.9352
AUDCHF,20050414,194700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050414,194800,0.9353,0.9353,0.9353,0.9353
AUDCHF,20050414,194900,0.9352,0.9354,0.9352,0.9353
AUDCHF,20050414,195000,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050414,195100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20050414,195200,0.9352,0.9355,0.9352,0.9355
AUDCHF,20050414,195300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,195400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050414,195500,0.9354,0.9355,0.9354,0.9354
AUDCHF,20050414,195600,0.9354,0.9354,0.9353,0.9354
AUDCHF,20050414,195700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050414,195800,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050414,195900,0.9357,0.9357,0.9357,0.9357
AUDCHF,20050414,200000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050414,200100,0.9357,0.9357,0.9357,0.9357
AUDCHF,20050414,200200,0.9357,0.9357,0.9355,0.9355
AUDCHF,20050414,200300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050414,200400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,200500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050414,200600,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050414,200700,0.9354,0.9354,0.9351,0.9351
AUDCHF,20050414,200800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050414,200900,0.9351,0.9351,0.9349,0.9351
AUDCHF,20050414,201000,0.9350,0.9350,0.9349,0.9350
AUDCHF,20050414,201100,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050414,201200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050414,201300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,201400,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050414,201500,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050414,201600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050414,201700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050414,201800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050414,201900,0.9352,0.9354,0.9350,0.9354
AUDCHF,20050414,202000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050414,202100,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050414,202200,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050414,202300,0.9353,0.9353,0.9353,0.9353
AUDCHF,20050414,202400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050414,202500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050414,202600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050414,202700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050414,202800,0.9352,0.9354,0.9352,0.9354
AUDCHF,20050414,202900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,203000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,203100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,203200,0.9354,0.9354,0.9350,0.9350
AUDCHF,20050414,203300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050414,203400,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050414,203500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050414,203600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,203700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,203800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,203900,0.9349,0.9350,0.9349,0.9349
AUDCHF,20050414,204000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,204100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,204200,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050414,204300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050414,204400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050414,204500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050414,204600,0.9351,0.9354,0.9351,0.9354
AUDCHF,20050414,204700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050414,204800,0.9356,0.9356,0.9354,0.9354
AUDCHF,20050414,204900,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050414,205000,0.9352,0.9353,0.9351,0.9351
AUDCHF,20050414,205100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050414,205200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050414,205300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20050414,205400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050414,205500,0.9356,0.9356,0.9354,0.9354
AUDCHF,20050414,205600,0.9353,0.9355,0.9352,0.9355
AUDCHF,20050414,205700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,205800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050414,205900,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050414,210000,0.9351,0.9356,0.9351,0.9356
AUDCHF,20050414,210100,0.9357,0.9358,0.9355,0.9355
AUDCHF,20050414,210200,0.9354,0.9354,0.9353,0.9353
AUDCHF,20050414,210300,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050414,210400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050414,210500,0.9354,0.9354,0.9353,0.9353
AUDCHF,20050414,210600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050414,210700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050414,210800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050414,210900,0.9352,0.9354,0.9352,0.9354
AUDCHF,20050414,211000,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050414,211100,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050414,211200,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050414,211300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050414,211400,0.9352,0.9352,0.9351,0.9352
AUDCHF,20050414,211500,0.9352,0.9353,0.9352,0.9352
AUDCHF,20050414,211600,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050414,211700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050414,211800,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050414,211900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050414,212000,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050414,212100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,212200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,212300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,212400,0.9355,0.9356,0.9355,0.9355
AUDCHF,20050414,212500,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050414,212600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050414,212700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050414,212800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050414,212900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050414,213000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050414,213100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050414,213200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,213300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050414,213400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050414,213500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050414,213600,0.9356,0.9356,0.9354,0.9354
AUDCHF,20050414,213700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050414,213800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,213900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,214000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050414,214100,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050414,214200,0.9354,0.9354,0.9351,0.9351
AUDCHF,20050414,214300,0.9350,0.9350,0.9348,0.9348
AUDCHF,20050414,214400,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050414,214500,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050414,214600,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050414,214700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,214800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050414,214900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050414,215000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,215100,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050414,215200,0.9343,0.9344,0.9343,0.9343
AUDCHF,20050414,215300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,215400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,215500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,215600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,215700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,215800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,215900,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050414,220000,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050414,220100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050414,220200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050414,220300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050414,220400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050414,220500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050414,220600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050414,220700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050414,220800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,220900,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050414,221000,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050414,221100,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050414,221200,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050414,221300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050414,221400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,221500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,221600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,221700,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050414,221800,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050414,221900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050414,222000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,222100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,222200,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050414,222300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050414,222400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,222500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,222600,0.9342,0.9342,0.9338,0.9338
AUDCHF,20050414,222700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050414,222800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050414,222900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050414,223000,0.9342,0.9344,0.9342,0.9343
AUDCHF,20050414,223100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,223200,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050414,223300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050414,223400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,223500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,223600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,223700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,223800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,223900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,224000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050414,224100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050414,224200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,224300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050414,224400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050414,224500,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050414,224600,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050414,224700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050414,224800,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050414,224900,0.9348,0.9351,0.9348,0.9351
AUDCHF,20050414,225000,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050414,225100,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050414,225200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,225300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,225400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,225500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050414,225600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050414,225700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050414,225800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050414,225900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050414,230000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050414,230100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050414,230200,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050414,230300,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050414,230400,0.9347,0.9347,0.9346,0.9347
AUDCHF,20050414,230500,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050414,230600,0.9349,0.9350,0.9348,0.9350
AUDCHF,20050414,230700,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050414,230800,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050414,230900,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050414,231000,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050414,231100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050414,231200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050414,231300,0.9347,0.9347,0.9346,0.9347
AUDCHF,20050414,231400,0.9346,0.9346,0.9341,0.9341
AUDCHF,20050414,231500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,231600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,231700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050414,231800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,231900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,232000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,232100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,232200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050414,232300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050414,232400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050414,232500,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050414,232600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050414,232700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050414,232800,0.9341,0.9342,0.9341,0.9341
AUDCHF,20050414,232900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050414,233000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050414,233100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050414,233200,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050414,233300,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050414,233400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050414,233500,0.9336,0.9336,0.9334,0.9335
AUDCHF,20050414,233600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050414,233700,0.9338,0.9340,0.9338,0.9338
AUDCHF,20050414,233800,0.9337,0.9340,0.9337,0.9340
AUDCHF,20050414,233900,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050414,234000,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050414,234100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050414,234200,0.9337,0.9339,0.9337,0.9339
AUDCHF,20050414,234300,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050414,234400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050414,234500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050414,234600,0.9335,0.9336,0.9335,0.9335
AUDCHF,20050414,234700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050414,234800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050414,234900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050414,235000,0.9336,0.9336,0.9335,0.9336
AUDCHF,20050414,235100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050414,235200,0.9337,0.9340,0.9337,0.9340
AUDCHF,20050414,235300,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050414,235400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050414,235500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050414,235600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050414,235700,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050414,235800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050414,235900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050415,000000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050414,000100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050414,000200,0.9625,0.9626,0.9625,0.9625
AUDCAD,20050414,000300,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050414,000400,0.9627,0.9627,0.9626,0.9627
AUDCAD,20050414,000500,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050414,000600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050414,000700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050414,000800,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050414,000900,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050414,001000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050414,001100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050414,001200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050414,001300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050414,001400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050414,001500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050414,001600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050414,001700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050414,001800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050414,001900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050414,002000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050414,002100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050414,002200,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050414,002300,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050414,002400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,002500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,002600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,002700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,002800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,002900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,003000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,003100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,003200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,003300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,003400,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050414,003500,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050414,003600,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050414,003700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050414,003800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050414,003900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,004000,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050414,004100,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050414,004200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050414,004300,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050414,004400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050414,004500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050414,004600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050414,004700,0.9626,0.9630,0.9626,0.9630
AUDCAD,20050414,004800,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050414,004900,0.9631,0.9631,0.9628,0.9628
AUDCAD,20050414,005000,0.9628,0.9628,0.9627,0.9628
AUDCAD,20050414,005100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050414,005200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050414,005300,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050414,005400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050414,005500,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050414,005600,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050414,005700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050414,005800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050414,005900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050414,010000,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050414,010100,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050414,010200,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050414,010300,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050414,010400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050414,010500,0.9628,0.9628,0.9627,0.9628
AUDCAD,20050414,010600,0.9628,0.9629,0.9627,0.9627
AUDCAD,20050414,010700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050414,010800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050414,010900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050414,011000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050414,011100,0.9628,0.9628,0.9626,0.9626
AUDCAD,20050414,011200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050414,011300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050414,011400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050414,011500,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050414,011600,0.9623,0.9623,0.9620,0.9621
AUDCAD,20050414,011700,0.9621,0.9621,0.9620,0.9621
AUDCAD,20050414,011800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050414,011900,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050414,012000,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050414,012100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050414,012200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,012300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,012400,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050414,012500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050414,012600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050414,012700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050414,012800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,012900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,013000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,013100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,013200,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050414,013300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050414,013400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050414,013500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050414,013600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,013700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050414,013800,0.9622,0.9622,0.9621,0.9622
AUDCAD,20050414,013900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050414,014000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050414,014100,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050414,014200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050414,014300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,014400,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050414,014500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050414,014600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050414,014700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050414,014800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050414,014900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050414,015000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050414,015100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050414,015200,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050414,015300,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050414,015400,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050414,015500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050414,015600,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050414,015700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050414,015800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050414,015900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050414,020000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050414,020100,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050414,020200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050414,020300,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050414,020400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050414,020500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050414,020600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050414,020700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050414,020800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050414,020900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050414,021000,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050414,021100,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050414,021200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050414,021300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,021400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,021500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,021600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050414,021700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050414,021800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050414,021900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,022000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,022100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050414,022200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050414,022300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050414,022400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050414,022500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050414,022600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050414,022700,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050414,022800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050414,022900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050414,023000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050414,023100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050414,023200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050414,023300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050414,023400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050414,023500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050414,023600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050414,023700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050414,023800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050414,023900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050414,024000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,024100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,024200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050414,024300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050414,024400,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050414,024500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050414,024600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050414,024700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050414,024800,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050414,024900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050414,025000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050414,025100,0.9619,0.9620,0.9619,0.9619
AUDCAD,20050414,025200,0.9619,0.9619,0.9618,0.9619
AUDCAD,20050414,025300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050414,025400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050414,025500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050414,025600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050414,025700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050414,025800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050414,025900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050414,030000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050414,030100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050414,030200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050414,030300,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050414,030400,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050414,030500,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050414,030600,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050414,030700,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050414,030800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050414,030900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050414,031000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050414,031100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050414,031200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,031300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,031400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050414,031500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050414,031600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050414,031700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050414,031800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050414,031900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050414,032000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050414,032100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050414,032200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050414,032300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050414,032400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,032500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,032600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,032700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,032800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050414,032900,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050414,033000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050414,033100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050414,033200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050414,033300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050414,033400,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050414,033500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050414,033600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050414,033700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050414,033800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050414,033900,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050414,034000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050414,034100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050414,034200,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050414,034300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050414,034400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050414,034500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050414,034600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050414,034700,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050414,034800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050414,034900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050414,035000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050414,035100,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050414,035200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050414,035300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050414,035400,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050414,035500,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050414,035600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050414,035700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050414,035800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050414,035900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050414,040000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050414,040100,0.9602,0.9602,0.9600,0.9601
AUDCAD,20050414,040200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050414,040300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050414,040400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050414,040500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050414,040600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050414,040700,0.9600,0.9600,0.9594,0.9594
AUDCAD,20050414,040800,0.9593,0.9593,0.9590,0.9591
AUDCAD,20050414,040900,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050414,041000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050414,041100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050414,041200,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050414,041300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,041400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050414,041500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050414,041600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050414,041700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050414,041800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050414,041900,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050414,042000,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050414,042100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050414,042200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050414,042300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050414,042400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050414,042500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,042600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050414,042700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050414,042800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050414,042900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050414,043000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050414,043100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050414,043200,0.9594,0.9594,0.9590,0.9590
AUDCAD,20050414,043300,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050414,043400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050414,043500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050414,043600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050414,043700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050414,043800,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050414,043900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,044000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050414,044100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050414,044200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050414,044300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050414,044400,0.9587,0.9587,0.9586,0.9587
AUDCAD,20050414,044500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,044600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050414,044700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050414,044800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,044900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,045000,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050414,045100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050414,045200,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050414,045300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,045400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,045500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050414,045600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,045700,0.9589,0.9590,0.9588,0.9588
AUDCAD,20050414,045800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,045900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050414,050000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050414,050100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050414,050200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050414,050300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050414,050400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050414,050500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050414,050600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050414,050700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,050800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050414,050900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,051000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,051100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050414,051200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050414,051300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,051400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,051500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,051600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,051700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,051800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050414,051900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,052000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,052100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,052200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,052300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,052400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050414,052500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,052600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050414,052700,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050414,052800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,052900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,053000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050414,053100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,053200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,053300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050414,053400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,053500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050414,053600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050414,053700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,053800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,053900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050414,054000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,054100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,054200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050414,054300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,054400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,054500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050414,054600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050414,054700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,054800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,054900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,055000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,055100,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050414,055200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,055300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,055400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050414,055500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050414,055600,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050414,055700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,055800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,055900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050414,060000,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050414,060100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050414,060200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050414,060300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050414,060400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050414,060500,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050414,060600,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050414,060700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050414,060800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050414,060900,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050414,061000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,061100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,061200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050414,061300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,061400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,061500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050414,061600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,061700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,061800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050414,061900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,062000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,062100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,062200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,062300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,062400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,062500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050414,062600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,062700,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050414,062800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050414,062900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,063000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,063100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050414,063200,0.9585,0.9586,0.9585,0.9585
AUDCAD,20050414,063300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,063400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,063500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,063600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,063700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,063800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,063900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,064000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,064100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,064200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,064300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,064400,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050414,064500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050414,064600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050414,064700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050414,064800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050414,064900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050414,065000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050414,065100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050414,065200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050414,065300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050414,065400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050414,065500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050414,065600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050414,065700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050414,065800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050414,065900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050414,070000,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050414,070100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050414,070200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050414,070300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050414,070400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,070500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,070600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,070700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,070800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050414,070900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,071000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,071100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,071200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050414,071300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,071400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,071500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050414,071600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,071700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050414,071800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,071900,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050414,072000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050414,072100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,072200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,072300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050414,072400,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050414,072500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050414,072600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050414,072700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050414,072800,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050414,072900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050414,073000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050414,073100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050414,073200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050414,073300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050414,073400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,073500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,073600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,073700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,073800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,073900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,074000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,074100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050414,074200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,074300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050414,074400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050414,074500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050414,074600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050414,074700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050414,074800,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050414,074900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050414,075000,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050414,075100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,075200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,075300,0.9587,0.9588,0.9586,0.9588
AUDCAD,20050414,075400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050414,075500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050414,075600,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050414,075700,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050414,075800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050414,075900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050414,080000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050414,080100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050414,080200,0.9579,0.9581,0.9579,0.9579
AUDCAD,20050414,080300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050414,080400,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050414,080500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050414,080600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050414,080700,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050414,080800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050414,080900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050414,081000,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050414,081100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050414,081200,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050414,081300,0.9581,0.9581,0.9575,0.9575
AUDCAD,20050414,081400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050414,081500,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050414,081600,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050414,081700,0.9580,0.9580,0.9577,0.9577
AUDCAD,20050414,081800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050414,081900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050414,082000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050414,082100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050414,082200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050414,082300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050414,082400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050414,082500,0.9575,0.9577,0.9575,0.9575
AUDCAD,20050414,082600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050414,082700,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050414,082800,0.9573,0.9573,0.9572,0.9573
AUDCAD,20050414,082900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050414,083000,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050414,083100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050414,083200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050414,083300,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050414,083400,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050414,083500,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050414,083600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050414,083700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050414,083800,0.9575,0.9576,0.9574,0.9574
AUDCAD,20050414,083900,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050414,084000,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050414,084100,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050414,084200,0.9573,0.9576,0.9573,0.9576
AUDCAD,20050414,084300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050414,084400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050414,084500,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050414,084600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050414,084700,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050414,084800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050414,084900,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050414,085000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050414,085100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050414,085200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050414,085300,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050414,085400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050414,085500,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050414,085600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050414,085700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050414,085800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050414,085900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050414,090000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050414,090100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050414,090200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050414,090300,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050414,090400,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050414,090500,0.9587,0.9589,0.9587,0.9587
AUDCAD,20050414,090600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,090700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050414,090800,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050414,090900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050414,091000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,091100,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050414,091200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050414,091300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050414,091400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050414,091500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050414,091600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050414,091700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,091800,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050414,091900,0.9587,0.9589,0.9587,0.9588
AUDCAD,20050414,092000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,092100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050414,092200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050414,092300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,092400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050414,092500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050414,092600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050414,092700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050414,092800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,092900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050414,093000,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050414,093100,0.9591,0.9592,0.9590,0.9590
AUDCAD,20050414,093200,0.9591,0.9592,0.9590,0.9590
AUDCAD,20050414,093300,0.9589,0.9593,0.9589,0.9593
AUDCAD,20050414,093400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050414,093500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,093600,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050414,093700,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050414,093800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050414,093900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050414,094000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050414,094100,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050414,094200,0.9590,0.9591,0.9590,0.9590
AUDCAD,20050414,094300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050414,094400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050414,094500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050414,094600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050414,094700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050414,094800,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050414,094900,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050414,095000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050414,095100,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050414,095200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050414,095300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050414,095400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050414,095500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050414,095600,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050414,095700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050414,095800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050414,095900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050414,100000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050414,100100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050414,100200,0.9590,0.9591,0.9590,0.9590
AUDCAD,20050414,100300,0.9590,0.9590,0.9587,0.9587
AUDCAD,20050414,100400,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050414,100500,0.9585,0.9586,0.9585,0.9585
AUDCAD,20050414,100600,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050414,100700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050414,100800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050414,100900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,101000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050414,101100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050414,101200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,101300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,101400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,101500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050414,101600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050414,101700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050414,101800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,101900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050414,102000,0.9585,0.9585,0.9582,0.9582
AUDCAD,20050414,102100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050414,102200,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050414,102300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050414,102400,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050414,102500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050414,102600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,102700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,102800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,102900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,103000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050414,103100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050414,103200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,103300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050414,103400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,103500,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050414,103600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050414,103700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,103800,0.9588,0.9591,0.9588,0.9591
AUDCAD,20050414,103900,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050414,104000,0.9593,0.9595,0.9593,0.9594
AUDCAD,20050414,104100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,104200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050414,104300,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050414,104400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050414,104500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050414,104600,0.9592,0.9592,0.9590,0.9591
AUDCAD,20050414,104700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050414,104800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050414,104900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,105000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,105100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050414,105200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050414,105300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050414,105400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,105500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050414,105600,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050414,105700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050414,105800,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050414,105900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050414,110000,0.9597,0.9601,0.9597,0.9601
AUDCAD,20050414,110100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050414,110200,0.9602,0.9602,0.9599,0.9599
AUDCAD,20050414,110300,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050414,110400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050414,110500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050414,110600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050414,110700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050414,110800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050414,110900,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050414,111000,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050414,111100,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050414,111200,0.9596,0.9597,0.9595,0.9597
AUDCAD,20050414,111300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050414,111400,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050414,111500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050414,111600,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050414,111700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050414,111800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050414,111900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050414,112000,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050414,112100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050414,112200,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050414,112300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050414,112400,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050414,112500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050414,112600,0.9597,0.9599,0.9597,0.9597
AUDCAD,20050414,112700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050414,112800,0.9596,0.9597,0.9595,0.9595
AUDCAD,20050414,112900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050414,113000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050414,113100,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050414,113200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,113300,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050414,113400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,113500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050414,113600,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050414,113700,0.9591,0.9592,0.9591,0.9591
AUDCAD,20050414,113800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050414,113900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050414,114000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050414,114100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050414,114200,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050414,114300,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050414,114400,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050414,114500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050414,114600,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050414,114700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050414,114800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050414,114900,0.9593,0.9593,0.9590,0.9593
AUDCAD,20050414,115000,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050414,115100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050414,115200,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050414,115300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,115400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050414,115500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050414,115600,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050414,115700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050414,115800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050414,115900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050414,120000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050414,120100,0.9598,0.9599,0.9598,0.9598
AUDCAD,20050414,120200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050414,120300,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050414,120400,0.9597,0.9599,0.9597,0.9598
AUDCAD,20050414,120500,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050414,120600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050414,120700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050414,120800,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050414,120900,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050414,121000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050414,121100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050414,121200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050414,121300,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050414,121400,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050414,121500,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050414,121600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050414,121700,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050414,121800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050414,121900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050414,122000,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050414,122100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050414,122200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050414,122300,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050414,122400,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050414,122500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050414,122600,0.9596,0.9599,0.9596,0.9597
AUDCAD,20050414,122700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050414,122800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050414,122900,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050414,123000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050414,123100,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050414,123200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050414,123300,0.9598,0.9599,0.9597,0.9597
AUDCAD,20050414,123400,0.9596,0.9597,0.9595,0.9597
AUDCAD,20050414,123500,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050414,123600,0.9595,0.9598,0.9595,0.9598
AUDCAD,20050414,123700,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050414,123800,0.9602,0.9602,0.9599,0.9600
AUDCAD,20050414,123900,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050414,124000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050414,124100,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050414,124200,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050414,124300,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050414,124400,0.9598,0.9599,0.9596,0.9596
AUDCAD,20050414,124500,0.9595,0.9595,0.9591,0.9592
AUDCAD,20050414,124600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050414,124700,0.9595,0.9596,0.9593,0.9593
AUDCAD,20050414,124800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,124900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050414,125000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050414,125100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050414,125200,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050414,125300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,125400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050414,125500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050414,125600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050414,125700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050414,125800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050414,125900,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050414,130000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,130100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,130200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,130300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050414,130400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050414,130500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050414,130600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050414,130700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050414,130800,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050414,130900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050414,131000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050414,131100,0.9594,0.9595,0.9593,0.9594
AUDCAD,20050414,131200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050414,131300,0.9596,0.9596,0.9592,0.9592
AUDCAD,20050414,131400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050414,131500,0.9591,0.9597,0.9591,0.9597
AUDCAD,20050414,131600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050414,131700,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050414,131800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050414,131900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050414,132000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050414,132100,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050414,132200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,132300,0.9588,0.9591,0.9588,0.9590
AUDCAD,20050414,132400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050414,132500,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050414,132600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,132700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050414,132800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,132900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,133000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050414,133100,0.9592,0.9595,0.9592,0.9595
AUDCAD,20050414,133200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050414,133300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050414,133400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050414,133500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050414,133600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050414,133700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050414,133800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050414,133900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050414,134000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050414,134100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050414,134200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050414,134300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050414,134400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050414,134500,0.9605,0.9608,0.9605,0.9608
AUDCAD,20050414,134600,0.9608,0.9609,0.9608,0.9608
AUDCAD,20050414,134700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050414,134800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050414,134900,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050414,135000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050414,135100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050414,135200,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050414,135300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050414,135400,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050414,135500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050414,135600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050414,135700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050414,135800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050414,135900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050414,140000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050414,140100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,140200,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050414,140300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050414,140400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050414,140500,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050414,140600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050414,140700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050414,140800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050414,140900,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050414,141000,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050414,141100,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050414,141200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050414,141300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050414,141400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050414,141500,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050414,141600,0.9609,0.9609,0.9606,0.9606
AUDCAD,20050414,141700,0.9606,0.9607,0.9603,0.9603
AUDCAD,20050414,141800,0.9602,0.9602,0.9594,0.9594
AUDCAD,20050414,141900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050414,142000,0.9595,0.9599,0.9595,0.9599
AUDCAD,20050414,142100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050414,142200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050414,142300,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050414,142400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050414,142500,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050414,142600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050414,142700,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050414,142800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050414,142900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050414,143000,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050414,143100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050414,143200,0.9602,0.9608,0.9602,0.9608
AUDCAD,20050414,143300,0.9608,0.9608,0.9607,0.9608
AUDCAD,20050414,143400,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050414,143500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050414,143600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050414,143700,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050414,143800,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050414,143900,0.9605,0.9605,0.9604,0.9605
AUDCAD,20050414,144000,0.9605,0.9605,0.9604,0.9605
AUDCAD,20050414,144100,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050414,144200,0.9602,0.9603,0.9600,0.9602
AUDCAD,20050414,144300,0.9601,0.9601,0.9595,0.9595
AUDCAD,20050414,144400,0.9595,0.9599,0.9595,0.9599
AUDCAD,20050414,144500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050414,144600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050414,144700,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050414,144800,0.9601,0.9602,0.9600,0.9602
AUDCAD,20050414,144900,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050414,145000,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050414,145100,0.9597,0.9599,0.9596,0.9599
AUDCAD,20050414,145200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050414,145300,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050414,145400,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050414,145500,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050414,145600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050414,145700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050414,145800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050414,145900,0.9606,0.9606,0.9603,0.9603
AUDCAD,20050414,150000,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050414,150100,0.9604,0.9605,0.9603,0.9603
AUDCAD,20050414,150200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050414,150300,0.9603,0.9603,0.9600,0.9602
AUDCAD,20050414,150400,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050414,150500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050414,150600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050414,150700,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050414,150800,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050414,150900,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050414,151000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050414,151100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050414,151200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050414,151300,0.9602,0.9603,0.9601,0.9601
AUDCAD,20050414,151400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050414,151500,0.9601,0.9603,0.9601,0.9602
AUDCAD,20050414,151600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050414,151700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050414,151800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050414,151900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050414,152000,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050414,152100,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050414,152200,0.9608,0.9609,0.9608,0.9608
AUDCAD,20050414,152300,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050414,152400,0.9603,0.9607,0.9603,0.9607
AUDCAD,20050414,152500,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050414,152600,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050414,152700,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050414,152800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050414,152900,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050414,153000,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050414,153100,0.9601,0.9602,0.9600,0.9602
AUDCAD,20050414,153200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050414,153300,0.9601,0.9602,0.9601,0.9601
AUDCAD,20050414,153400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050414,153500,0.9602,0.9605,0.9602,0.9603
AUDCAD,20050414,153600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050414,153700,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050414,153800,0.9598,0.9600,0.9598,0.9599
AUDCAD,20050414,153900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050414,154000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050414,154100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050414,154200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050414,154300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050414,154400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050414,154500,0.9601,0.9601,0.9593,0.9593
AUDCAD,20050414,154600,0.9592,0.9593,0.9587,0.9590
AUDCAD,20050414,154700,0.9589,0.9590,0.9588,0.9590
AUDCAD,20050414,154800,0.9591,0.9595,0.9591,0.9595
AUDCAD,20050414,154900,0.9596,0.9597,0.9595,0.9595
AUDCAD,20050414,155000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050414,155100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050414,155200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050414,155300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050414,155400,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050414,155500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050414,155600,0.9597,0.9597,0.9593,0.9593
AUDCAD,20050414,155700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050414,155800,0.9596,0.9596,0.9593,0.9593
AUDCAD,20050414,155900,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050414,160000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050414,160100,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050414,160200,0.9593,0.9598,0.9593,0.9598
AUDCAD,20050414,160300,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050414,160400,0.9596,0.9597,0.9595,0.9595
AUDCAD,20050414,160500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050414,160600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050414,160700,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050414,160800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050414,160900,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050414,161000,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050414,161100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050414,161200,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050414,161300,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050414,161400,0.9594,0.9594,0.9593,0.9594
AUDCAD,20050414,161500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050414,161600,0.9593,0.9594,0.9592,0.9594
AUDCAD,20050414,161700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050414,161800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050414,161900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050414,162000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050414,162100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050414,162200,0.9589,0.9591,0.9588,0.9588
AUDCAD,20050414,162300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050414,162400,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050414,162500,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050414,162600,0.9583,0.9584,0.9581,0.9581
AUDCAD,20050414,162700,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050414,162800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050414,162900,0.9581,0.9584,0.9581,0.9584
AUDCAD,20050414,163000,0.9584,0.9587,0.9584,0.9587
AUDCAD,20050414,163100,0.9588,0.9588,0.9584,0.9584
AUDCAD,20050414,163200,0.9583,0.9585,0.9582,0.9585
AUDCAD,20050414,163300,0.9586,0.9590,0.9586,0.9586
AUDCAD,20050414,163400,0.9587,0.9589,0.9587,0.9588
AUDCAD,20050414,163500,0.9588,0.9589,0.9587,0.9587
AUDCAD,20050414,163600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050414,163700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050414,163800,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050414,163900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050414,164000,0.9585,0.9588,0.9585,0.9588
AUDCAD,20050414,164100,0.9587,0.9587,0.9584,0.9584
AUDCAD,20050414,164200,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050414,164300,0.9582,0.9584,0.9582,0.9583
AUDCAD,20050414,164400,0.9582,0.9584,0.9581,0.9584
AUDCAD,20050414,164500,0.9585,0.9586,0.9582,0.9582
AUDCAD,20050414,164600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050414,164700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050414,164800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050414,164900,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050414,165000,0.9579,0.9579,0.9577,0.9578
AUDCAD,20050414,165100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050414,165200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050414,165300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050414,165400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050414,165500,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050414,165600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050414,165700,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050414,165800,0.9585,0.9589,0.9585,0.9589
AUDCAD,20050414,165900,0.9588,0.9588,0.9585,0.9585
AUDCAD,20050414,170000,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050414,170100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050414,170200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050414,170300,0.9586,0.9586,0.9583,0.9584
AUDCAD,20050414,170400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050414,170500,0.9585,0.9586,0.9584,0.9584
AUDCAD,20050414,170600,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050414,170700,0.9585,0.9586,0.9585,0.9585
AUDCAD,20050414,170800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050414,170900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050414,171000,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050414,171100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050414,171200,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050414,171300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050414,171400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050414,171500,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050414,171600,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050414,171700,0.9580,0.9580,0.9578,0.9579
AUDCAD,20050414,171800,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050414,171900,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050414,172000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050414,172100,0.9585,0.9585,0.9582,0.9582
AUDCAD,20050414,172200,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050414,172300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050414,172400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050414,172500,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050414,172600,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050414,172700,0.9577,0.9577,0.9575,0.9577
AUDCAD,20050414,172800,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050414,172900,0.9574,0.9575,0.9572,0.9572
AUDCAD,20050414,173000,0.9573,0.9575,0.9573,0.9574
AUDCAD,20050414,173100,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050414,173200,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050414,173300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050414,173400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050414,173500,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050414,173600,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050414,173700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050414,173800,0.9580,0.9580,0.9576,0.9577
AUDCAD,20050414,173900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050414,174000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050414,174100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050414,174200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050414,174300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050414,174400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050414,174500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050414,174600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050414,174700,0.9573,0.9574,0.9572,0.9573
AUDCAD,20050414,174800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050414,174900,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050414,175000,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050414,175100,0.9570,0.9573,0.9570,0.9573
AUDCAD,20050414,175200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050414,175300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050414,175400,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050414,175500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050414,175600,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050414,175700,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050414,175800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050414,175900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050414,180000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050414,180100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050414,180200,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050414,180300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050414,180400,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050414,180500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050414,180600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050414,180700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050414,180800,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050414,180900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050414,181000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050414,181100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050414,181200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050414,181300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050414,181400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050414,181500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050414,181600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050414,181700,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050414,181800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050414,181900,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050414,182000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050414,182100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050414,182200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050414,182300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050414,182400,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050414,182500,0.9567,0.9567,0.9564,0.9566
AUDCAD,20050414,182600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050414,182700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050414,182800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050414,182900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050414,183000,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050414,183100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050414,183200,0.9566,0.9569,0.9566,0.9569
AUDCAD,20050414,183300,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050414,183400,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050414,183500,0.9568,0.9568,0.9565,0.9566
AUDCAD,20050414,183600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050414,183700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050414,183800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050414,183900,0.9566,0.9566,0.9560,0.9560
AUDCAD,20050414,184000,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050414,184100,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050414,184200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050414,184300,0.9557,0.9559,0.9556,0.9556
AUDCAD,20050414,184400,0.9555,0.9555,0.9552,0.9554
AUDCAD,20050414,184500,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050414,184600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050414,184700,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050414,184800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050414,184900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050414,185000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050414,185100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050414,185200,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050414,185300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050414,185400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050414,185500,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050414,185600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050414,185700,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050414,185800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050414,185900,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050414,190000,0.9564,0.9565,0.9563,0.9564
AUDCAD,20050414,190100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050414,190200,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050414,190300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050414,190400,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050414,190500,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050414,190600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050414,190700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050414,190800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050414,190900,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050414,191000,0.9558,0.9558,0.9553,0.9553
AUDCAD,20050414,191100,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050414,191200,0.9557,0.9565,0.9557,0.9565
AUDCAD,20050414,191300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050414,191400,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050414,191500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050414,191600,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050414,191700,0.9564,0.9564,0.9559,0.9559
AUDCAD,20050414,191800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050414,191900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050414,192000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050414,192100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050414,192200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050414,192300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050414,192400,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050414,192500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050414,192600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050414,192700,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050414,192800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050414,192900,0.9561,0.9563,0.9561,0.9561
AUDCAD,20050414,193000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050414,193100,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050414,193200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050414,193300,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050414,193400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050414,193500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050414,193600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050414,193700,0.9561,0.9561,0.9559,0.9560
AUDCAD,20050414,193800,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050414,193900,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050414,194000,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050414,194100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050414,194200,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050414,194300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050414,194400,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050414,194500,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050414,194600,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050414,194700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050414,194800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050414,194900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050414,195000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050414,195100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050414,195200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050414,195300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050414,195400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050414,195500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050414,195600,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050414,195700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050414,195800,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050414,195900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050414,200000,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050414,200100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050414,200200,0.9571,0.9571,0.9569,0.9570
AUDCAD,20050414,200300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050414,200400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050414,200500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050414,200600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050414,200700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050414,200800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050414,200900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050414,201000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050414,201100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050414,201200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050414,201300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050414,201400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050414,201500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050414,201600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050414,201700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050414,201800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050414,201900,0.9570,0.9571,0.9568,0.9571
AUDCAD,20050414,202000,0.9572,0.9573,0.9571,0.9571
AUDCAD,20050414,202100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050414,202200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050414,202300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050414,202400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050414,202500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050414,202600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050414,202700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050414,202800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050414,202900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050414,203000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050414,203100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050414,203200,0.9572,0.9572,0.9568,0.9568
AUDCAD,20050414,203300,0.9569,0.9569,0.9567,0.9568
AUDCAD,20050414,203400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050414,203500,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050414,203600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050414,203700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050414,203800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050414,203900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050414,204000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050414,204100,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050414,204200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050414,204300,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050414,204400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050414,204500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050414,204600,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050414,204700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050414,204800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050414,204900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050414,205000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050414,205100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050414,205200,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050414,205300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050414,205400,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050414,205500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050414,205600,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050414,205700,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050414,205800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050414,205900,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050414,210000,0.9575,0.9579,0.9575,0.9579
AUDCAD,20050414,210100,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050414,210200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050414,210300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050414,210400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050414,210500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050414,210600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050414,210700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050414,210800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050414,210900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050414,211000,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050414,211100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050414,211200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050414,211300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050414,211400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050414,211500,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050414,211600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050414,211700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050414,211800,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050414,211900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050414,212000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050414,212100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050414,212200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050414,212300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050414,212400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050414,212500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050414,212600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050414,212700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050414,212800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050414,212900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050414,213000,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050414,213100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050414,213200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050414,213300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050414,213400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050414,213500,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050414,213600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050414,213700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050414,213800,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050414,213900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050414,214000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050414,214100,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050414,214200,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050414,214300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050414,214400,0.9573,0.9573,0.9570,0.9570
AUDCAD,20050414,214500,0.9569,0.9569,0.9566,0.9567
AUDCAD,20050414,214600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050414,214700,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050414,214800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050414,214900,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050414,215000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050414,215100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050414,215200,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050414,215300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050414,215400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050414,215500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050414,215600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050414,215700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050414,215800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050414,215900,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050414,220000,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050414,220100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050414,220200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050414,220300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050414,220400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050414,220500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050414,220600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050414,220700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050414,220800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050414,220900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050414,221000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050414,221100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050414,221200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050414,221300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050414,221400,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050414,221500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050414,221600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050414,221700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050414,221800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050414,221900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050414,222000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050414,222100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050414,222200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050414,222300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050414,222400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050414,222500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050414,222600,0.9561,0.9561,0.9558,0.9558
AUDCAD,20050414,222700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050414,222800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050414,222900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050414,223000,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050414,223100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050414,223200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050414,223300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050414,223400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050414,223500,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050414,223600,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050414,223700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050414,223800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050414,223900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050414,224000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050414,224100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050414,224200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050414,224300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050414,224400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050414,224500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050414,224600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050414,224700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050414,224800,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050414,224900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050414,225000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050414,225100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050414,225200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050414,225300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050414,225400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050414,225500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050414,225600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050414,225700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050414,225800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050414,225900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050414,230000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050414,230100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050414,230200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050414,230300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050414,230400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050414,230500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050414,230600,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050414,230700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050414,230800,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050414,230900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050414,231000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050414,231100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050414,231200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050414,231300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050414,231400,0.9560,0.9560,0.9556,0.9556
AUDCAD,20050414,231500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050414,231600,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050414,231700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050414,231800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050414,231900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050414,232000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050414,232100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050414,232200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050414,232300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050414,232400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050414,232500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050414,232600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050414,232700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050414,232800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050414,232900,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050414,233000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050414,233100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050414,233200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050414,233300,0.9550,0.9550,0.9546,0.9546
AUDCAD,20050414,233400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050414,233500,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050414,233600,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050414,233700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050414,233800,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050414,233900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050414,234000,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050414,234100,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050414,234200,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050414,234300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050414,234400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050414,234500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050414,234600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050414,234700,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050414,234800,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050414,234900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050414,235000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050414,235100,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050414,235200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050414,235300,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050414,235400,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050414,235500,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050414,235600,0.9547,0.9547,0.9546,0.9547
AUDCAD,20050414,235700,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050414,235800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050414,235900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050415,000000,0.9550,0.9550,0.9549,0.9549
AUDNZD,20050414,000100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050414,000200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050414,000300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050414,000400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050414,000500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050414,000600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050414,000700,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050414,000800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050414,000900,1.0742,1.0743,1.0741,1.0741
AUDNZD,20050414,001000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050414,001100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050414,001200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050414,001300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050414,001400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050414,001500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050414,001600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050414,001700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050414,001800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050414,001900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050414,002000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050414,002100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050414,002200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050414,002300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050414,002400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050414,002500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050414,002600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050414,002700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050414,002800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050414,002900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050414,003000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050414,003100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050414,003200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050414,003300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050414,003400,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050414,003500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050414,003600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050414,003700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050414,003800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050414,003900,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050414,004000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050414,004100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050414,004200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050414,004300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050414,004400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050414,004500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050414,004600,1.0738,1.0738,1.0716,1.0716
AUDNZD,20050414,004700,1.0715,1.0717,1.0713,1.0717
AUDNZD,20050414,004800,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050414,004900,1.0720,1.0723,1.0720,1.0723
AUDNZD,20050414,005000,1.0724,1.0724,1.0721,1.0722
AUDNZD,20050414,005100,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050414,005200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050414,005300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050414,005400,1.0722,1.0722,1.0719,1.0719
AUDNZD,20050414,005500,1.0719,1.0719,1.0717,1.0717
AUDNZD,20050414,005600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050414,005700,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050414,005800,1.0712,1.0712,1.0710,1.0711
AUDNZD,20050414,005900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050414,010000,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050414,010100,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050414,010200,1.0707,1.0707,1.0704,1.0704
AUDNZD,20050414,010300,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050414,010400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050414,010500,1.0709,1.0709,1.0708,1.0709
AUDNZD,20050414,010600,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050414,010700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050414,010800,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050414,010900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050414,011000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050414,011100,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050414,011200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050414,011300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050414,011400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050414,011500,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050414,011600,1.0709,1.0710,1.0708,1.0710
AUDNZD,20050414,011700,1.0711,1.0712,1.0710,1.0712
AUDNZD,20050414,011800,1.0712,1.0714,1.0712,1.0713
AUDNZD,20050414,011900,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050414,012000,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050414,012100,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050414,012200,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050414,012300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050414,012400,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050414,012500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050414,012600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050414,012700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050414,012800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050414,012900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050414,013000,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050414,013100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050414,013200,1.0714,1.0714,1.0712,1.0712
AUDNZD,20050414,013300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050414,013400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050414,013500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050414,013600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050414,013700,1.0712,1.0712,1.0711,1.0712
AUDNZD,20050414,013800,1.0712,1.0712,1.0711,1.0712
AUDNZD,20050414,013900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050414,014000,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050414,014100,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050414,014200,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050414,014300,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050414,014400,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050414,014500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050414,014600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050414,014700,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050414,014800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050414,014900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050414,015000,1.0714,1.0714,1.0711,1.0711
AUDNZD,20050414,015100,1.0711,1.0713,1.0711,1.0713
AUDNZD,20050414,015200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050414,015300,1.0714,1.0714,1.0712,1.0712
AUDNZD,20050414,015400,1.0712,1.0713,1.0712,1.0712
AUDNZD,20050414,015500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050414,015600,1.0713,1.0713,1.0711,1.0711
AUDNZD,20050414,015700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050414,015800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050414,015900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050414,020000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050414,020100,1.0711,1.0713,1.0711,1.0713
AUDNZD,20050414,020200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050414,020300,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050414,020400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050414,020500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050414,020600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050414,020700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050414,020800,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050414,020900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050414,021000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050414,021100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050414,021200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050414,021300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050414,021400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050414,021500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050414,021600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050414,021700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050414,021800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050414,021900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050414,022000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050414,022100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050414,022200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050414,022300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050414,022400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050414,022500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050414,022600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050414,022700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050414,022800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050414,022900,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050414,023000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050414,023100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050414,023200,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050414,023300,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050414,023400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050414,023500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050414,023600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050414,023700,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050414,023800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050414,023900,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050414,024000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050414,024100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050414,024200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050414,024300,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050414,024400,1.0701,1.0702,1.0701,1.0701
AUDNZD,20050414,024500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050414,024600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050414,024700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050414,024800,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050414,024900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050414,025000,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050414,025100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050414,025200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050414,025300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050414,025400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050414,025500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050414,025600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050414,025700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050414,025800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050414,025900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050414,030000,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050414,030100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050414,030200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050414,030300,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050414,030400,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050414,030500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050414,030600,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050414,030700,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050414,030800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050414,030900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050414,031000,1.0695,1.0695,1.0691,1.0691
AUDNZD,20050414,031100,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050414,031200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050414,031300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050414,031400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050414,031500,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050414,031600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050414,031700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,031800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050414,031900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050414,032000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050414,032100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050414,032200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,032300,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050414,032400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050414,032500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050414,032600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050414,032700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050414,032800,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050414,032900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050414,033000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050414,033100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050414,033200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,033300,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050414,033400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050414,033500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050414,033600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050414,033700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050414,033800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050414,033900,1.0695,1.0696,1.0695,1.0695
AUDNZD,20050414,034000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050414,034100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050414,034200,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050414,034300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050414,034400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050414,034500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050414,034600,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050414,034700,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050414,034800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050414,034900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050414,035000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050414,035100,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050414,035200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050414,035300,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050414,035400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050414,035500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050414,035600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050414,035700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050414,035800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050414,035900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050414,040000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050414,040100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050414,040200,1.0697,1.0702,1.0697,1.0702
AUDNZD,20050414,040300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050414,040400,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050414,040500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050414,040600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050414,040700,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050414,040800,1.0697,1.0704,1.0697,1.0704
AUDNZD,20050414,040900,1.0703,1.0703,1.0702,1.0703
AUDNZD,20050414,041000,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050414,041100,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050414,041200,1.0703,1.0703,1.0699,1.0699
AUDNZD,20050414,041300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050414,041400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050414,041500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050414,041600,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050414,041700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050414,041800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050414,041900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050414,042000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050414,042100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050414,042200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050414,042300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050414,042400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050414,042500,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050414,042600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050414,042700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050414,042800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050414,042900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050414,043000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050414,043100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050414,043200,1.0697,1.0701,1.0697,1.0701
AUDNZD,20050414,043300,1.0701,1.0701,1.0698,1.0698
AUDNZD,20050414,043400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050414,043500,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050414,043600,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050414,043700,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050414,043800,1.0693,1.0695,1.0693,1.0694
AUDNZD,20050414,043900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050414,044000,1.0694,1.0695,1.0693,1.0695
AUDNZD,20050414,044100,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050414,044200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050414,044300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050414,044400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050414,044500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,044600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050414,044700,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050414,044800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050414,044900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,045000,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050414,045100,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050414,045200,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050414,045300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,045400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050414,045500,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050414,045600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,045700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,045800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,045900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050414,050000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050414,050100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,050200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050414,050300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050414,050400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050414,050500,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050414,050600,1.0693,1.0693,1.0690,1.0690
AUDNZD,20050414,050700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050414,050800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050414,050900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,051000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,051100,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050414,051200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050414,051300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,051400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,051500,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050414,051600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050414,051700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050414,051800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,051900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,052000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050414,052100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,052200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,052300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050414,052400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050414,052500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050414,052600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,052700,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050414,052800,1.0687,1.0688,1.0686,1.0688
AUDNZD,20050414,052900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050414,053000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050414,053100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,053200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050414,053300,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050414,053400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,053500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,053600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,053700,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050414,053800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,053900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,054000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,054100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050414,054200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,054300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050414,054400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050414,054500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050414,054600,1.0687,1.0689,1.0687,1.0688
AUDNZD,20050414,054700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,054800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,054900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,055000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050414,055100,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050414,055200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050414,055300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,055400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050414,055500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050414,055600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,055700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,055800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050414,055900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,060000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,060100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,060200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,060300,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050414,060400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,060500,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050414,060600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,060700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,060800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,060900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050414,061000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,061100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,061200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050414,061300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050414,061400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,061500,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050414,061600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050414,061700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,061800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,061900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050414,062000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,062100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,062200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,062300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,062400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050414,062500,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050414,062600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,062700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050414,062800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,062900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,063000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050414,063100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050414,063200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,063300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,063400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050414,063500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,063600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050414,063700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,063800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,063900,1.0689,1.0689,1.0688,1.0689
AUDNZD,20050414,064000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,064100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,064200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,064300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050414,064400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,064500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,064600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,064700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050414,064800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,064900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,065000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050414,065100,1.0686,1.0689,1.0686,1.0689
AUDNZD,20050414,065200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,065300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,065400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,065500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050414,065600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050414,065700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,065800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,065900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050414,070000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050414,070100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050414,070200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,070300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,070400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050414,070500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,070600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050414,070700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050414,070800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050414,070900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,071000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,071100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050414,071200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050414,071300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,071400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,071500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050414,071600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050414,071700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050414,071800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050414,071900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,072000,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050414,072100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,072200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050414,072300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,072400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050414,072500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050414,072600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,072700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,072800,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050414,072900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050414,073000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,073100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,073200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,073300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,073400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,073500,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050414,073600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050414,073700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,073800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,073900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050414,074000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050414,074100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050414,074200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,074300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,074400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,074500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050414,074600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,074700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050414,074800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,074900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050414,075000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,075100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,075200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,075300,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050414,075400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,075500,1.0688,1.0692,1.0688,1.0692
AUDNZD,20050414,075600,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050414,075700,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050414,075800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,075900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050414,080000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050414,080100,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050414,080200,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050414,080300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050414,080400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050414,080500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,080600,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050414,080700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050414,080800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,080900,1.0686,1.0690,1.0686,1.0690
AUDNZD,20050414,081000,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050414,081100,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050414,081200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050414,081300,1.0689,1.0689,1.0685,1.0685
AUDNZD,20050414,081400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050414,081500,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050414,081600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050414,081700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050414,081800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,081900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,082000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,082100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,082200,1.0684,1.0684,1.0682,1.0684
AUDNZD,20050414,082300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,082400,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050414,082500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,082600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050414,082700,1.0684,1.0685,1.0684,1.0684
AUDNZD,20050414,082800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,082900,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050414,083000,1.0682,1.0687,1.0682,1.0687
AUDNZD,20050414,083100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050414,083200,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050414,083300,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050414,083400,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050414,083500,1.0685,1.0687,1.0685,1.0685
AUDNZD,20050414,083600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,083700,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050414,083800,1.0687,1.0690,1.0686,1.0686
AUDNZD,20050414,083900,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050414,084000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050414,084100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050414,084200,1.0681,1.0682,1.0680,1.0682
AUDNZD,20050414,084300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050414,084400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050414,084500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050414,084600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050414,084700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050414,084800,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050414,084900,1.0682,1.0684,1.0681,1.0684
AUDNZD,20050414,085000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,085100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050414,085200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050414,085300,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050414,085400,1.0683,1.0686,1.0683,1.0686
AUDNZD,20050414,085500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,085600,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050414,085700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050414,085800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050414,085900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050414,090000,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050414,090100,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050414,090200,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050414,090300,1.0682,1.0684,1.0682,1.0682
AUDNZD,20050414,090400,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050414,090500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050414,090600,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050414,090700,1.0685,1.0688,1.0685,1.0685
AUDNZD,20050414,090800,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050414,090900,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050414,091000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,091100,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050414,091200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050414,091300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050414,091400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050414,091500,1.0682,1.0687,1.0682,1.0687
AUDNZD,20050414,091600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050414,091700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050414,091800,1.0683,1.0686,1.0683,1.0686
AUDNZD,20050414,091900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050414,092000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,092100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,092200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,092300,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050414,092400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050414,092500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050414,092600,1.0683,1.0683,1.0678,1.0678
AUDNZD,20050414,092700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,092800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050414,092900,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050414,093000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050414,093100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050414,093200,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050414,093300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050414,093400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050414,093500,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050414,093600,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050414,093700,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050414,093800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050414,093900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050414,094000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050414,094100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050414,094200,1.0684,1.0685,1.0684,1.0684
AUDNZD,20050414,094300,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050414,094400,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050414,094500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050414,094600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,094700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050414,094800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050414,094900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050414,095000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050414,095100,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050414,095200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050414,095300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050414,095400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050414,095500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,095600,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050414,095700,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050414,095800,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050414,095900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,100000,1.0684,1.0685,1.0684,1.0684
AUDNZD,20050414,100100,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050414,100200,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050414,100300,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050414,100400,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050414,100500,1.0681,1.0683,1.0681,1.0682
AUDNZD,20050414,100600,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050414,100700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,100800,1.0685,1.0686,1.0684,1.0686
AUDNZD,20050414,100900,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050414,101000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050414,101100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050414,101200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,101300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050414,101400,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050414,101500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050414,101600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050414,101700,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050414,101800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050414,101900,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050414,102000,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050414,102100,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050414,102200,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050414,102300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050414,102400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050414,102500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050414,102600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,102700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,102800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,102900,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050414,103000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050414,103100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050414,103200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050414,103300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050414,103400,1.0683,1.0685,1.0683,1.0684
AUDNZD,20050414,103500,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050414,103600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050414,103700,1.0678,1.0684,1.0678,1.0684
AUDNZD,20050414,103800,1.0684,1.0686,1.0684,1.0685
AUDNZD,20050414,103900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,104000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050414,104100,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050414,104200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050414,104300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050414,104400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,104500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050414,104600,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050414,104700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050414,104800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050414,104900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050414,105000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050414,105100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050414,105200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050414,105300,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050414,105400,1.0679,1.0679,1.0677,1.0678
AUDNZD,20050414,105500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,105600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,105700,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050414,105800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050414,105900,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050414,110000,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050414,110100,1.0673,1.0673,1.0666,1.0669
AUDNZD,20050414,110200,1.0671,1.0673,1.0671,1.0672
AUDNZD,20050414,110300,1.0671,1.0678,1.0671,1.0678
AUDNZD,20050414,110400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,110500,1.0676,1.0676,1.0671,1.0671
AUDNZD,20050414,110600,1.0670,1.0672,1.0670,1.0671
AUDNZD,20050414,110700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050414,110800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050414,110900,1.0671,1.0672,1.0670,1.0672
AUDNZD,20050414,111000,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050414,111100,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050414,111200,1.0675,1.0676,1.0674,1.0676
AUDNZD,20050414,111300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,111400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050414,111500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050414,111600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050414,111700,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050414,111800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050414,111900,1.0681,1.0681,1.0673,1.0673
AUDNZD,20050414,112000,1.0674,1.0679,1.0674,1.0679
AUDNZD,20050414,112100,1.0679,1.0680,1.0679,1.0679
AUDNZD,20050414,112200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050414,112300,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050414,112400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050414,112500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050414,112600,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050414,112700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050414,112800,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050414,112900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050414,113000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050414,113100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050414,113200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050414,113300,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050414,113400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050414,113500,1.0674,1.0674,1.0668,1.0669
AUDNZD,20050414,113600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050414,113700,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050414,113800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050414,113900,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050414,114000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050414,114100,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050414,114200,1.0669,1.0669,1.0664,1.0664
AUDNZD,20050414,114300,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050414,114400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050414,114500,1.0670,1.0674,1.0670,1.0674
AUDNZD,20050414,114600,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050414,114700,1.0674,1.0678,1.0674,1.0678
AUDNZD,20050414,114800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050414,114900,1.0676,1.0676,1.0673,1.0674
AUDNZD,20050414,115000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050414,115100,1.0673,1.0675,1.0673,1.0674
AUDNZD,20050414,115200,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050414,115300,1.0679,1.0679,1.0676,1.0676
AUDNZD,20050414,115400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050414,115500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050414,115600,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050414,115700,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050414,115800,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050414,115900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050414,120000,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050414,120100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050414,120200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050414,120300,1.0679,1.0680,1.0678,1.0680
AUDNZD,20050414,120400,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050414,120500,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050414,120600,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050414,120700,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050414,120800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050414,120900,1.0681,1.0684,1.0681,1.0683
AUDNZD,20050414,121000,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050414,121100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050414,121200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050414,121300,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050414,121400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050414,121500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050414,121600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,121700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050414,121800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050414,121900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,122000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,122100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050414,122200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,122300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,122400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,122500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,122600,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050414,122700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,122800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,122900,1.0679,1.0682,1.0679,1.0682
AUDNZD,20050414,123000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050414,123100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050414,123200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050414,123300,1.0681,1.0681,1.0677,1.0677
AUDNZD,20050414,123400,1.0676,1.0678,1.0675,1.0678
AUDNZD,20050414,123500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050414,123600,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050414,123700,1.0686,1.0687,1.0685,1.0686
AUDNZD,20050414,123800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050414,123900,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050414,124000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050414,124100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050414,124200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050414,124300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050414,124400,1.0679,1.0680,1.0679,1.0679
AUDNZD,20050414,124500,1.0679,1.0679,1.0676,1.0677
AUDNZD,20050414,124600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,124700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050414,124800,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050414,124900,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050414,125000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050414,125100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050414,125200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050414,125300,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050414,125400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,125500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,125600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,125700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,125800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,125900,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050414,130000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050414,130100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050414,130200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050414,130300,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050414,130400,1.0684,1.0684,1.0682,1.0683
AUDNZD,20050414,130500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050414,130600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050414,130700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050414,130800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050414,130900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050414,131000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050414,131100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050414,131200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050414,131300,1.0680,1.0680,1.0676,1.0677
AUDNZD,20050414,131400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050414,131500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050414,131600,1.0679,1.0683,1.0679,1.0683
AUDNZD,20050414,131700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050414,131800,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050414,131900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050414,132000,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050414,132100,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050414,132200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050414,132300,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050414,132400,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050414,132500,1.0682,1.0684,1.0678,1.0678
AUDNZD,20050414,132600,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050414,132700,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050414,132800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,132900,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050414,133000,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050414,133100,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050414,133200,1.0679,1.0680,1.0679,1.0679
AUDNZD,20050414,133300,1.0679,1.0680,1.0678,1.0678
AUDNZD,20050414,133400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050414,133500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050414,133600,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050414,133700,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050414,133800,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050414,133900,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050414,134000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050414,134100,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050414,134200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050414,134300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050414,134400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050414,134500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050414,134600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050414,134700,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050414,134800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050414,134900,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050414,135000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050414,135100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050414,135200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050414,135300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,135400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050414,135500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,135600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050414,135700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050414,135800,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050414,135900,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050414,140000,1.0674,1.0677,1.0673,1.0677
AUDNZD,20050414,140100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050414,140200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,140300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050414,140400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050414,140500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050414,140600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050414,140700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050414,140800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050414,140900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050414,141000,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050414,141100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050414,141200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050414,141300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050414,141400,1.0679,1.0681,1.0679,1.0680
AUDNZD,20050414,141500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050414,141600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050414,141700,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050414,141800,1.0675,1.0675,1.0672,1.0672
AUDNZD,20050414,141900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050414,142000,1.0673,1.0675,1.0671,1.0675
AUDNZD,20050414,142100,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050414,142200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050414,142300,1.0679,1.0679,1.0678,1.0679
AUDNZD,20050414,142400,1.0679,1.0682,1.0679,1.0682
AUDNZD,20050414,142500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050414,142600,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050414,142700,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050414,142800,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050414,142900,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050414,143000,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050414,143100,1.0681,1.0682,1.0678,1.0678
AUDNZD,20050414,143200,1.0678,1.0681,1.0677,1.0681
AUDNZD,20050414,143300,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050414,143400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050414,143500,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050414,143600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050414,143700,1.0684,1.0684,1.0682,1.0683
AUDNZD,20050414,143800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050414,143900,1.0683,1.0686,1.0683,1.0686
AUDNZD,20050414,144000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,144100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050414,144200,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050414,144300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050414,144400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050414,144500,1.0683,1.0686,1.0683,1.0685
AUDNZD,20050414,144600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,144700,1.0685,1.0685,1.0680,1.0680
AUDNZD,20050414,144800,1.0679,1.0683,1.0679,1.0683
AUDNZD,20050414,144900,1.0682,1.0682,1.0679,1.0680
AUDNZD,20050414,145000,1.0680,1.0680,1.0677,1.0680
AUDNZD,20050414,145100,1.0679,1.0679,1.0677,1.0678
AUDNZD,20050414,145200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,145300,1.0677,1.0680,1.0676,1.0680
AUDNZD,20050414,145400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050414,145500,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050414,145600,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050414,145700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050414,145800,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050414,145900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050414,150000,1.0678,1.0678,1.0676,1.0678
AUDNZD,20050414,150100,1.0680,1.0680,1.0678,1.0680
AUDNZD,20050414,150200,1.0681,1.0681,1.0677,1.0678
AUDNZD,20050414,150300,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050414,150400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050414,150500,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050414,150600,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050414,150700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050414,150800,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050414,150900,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050414,151000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050414,151100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050414,151200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050414,151300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050414,151400,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050414,151500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050414,151600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050414,151700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050414,151800,1.0680,1.0684,1.0678,1.0684
AUDNZD,20050414,151900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050414,152000,1.0682,1.0682,1.0680,1.0682
AUDNZD,20050414,152100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050414,152200,1.0684,1.0687,1.0684,1.0684
AUDNZD,20050414,152300,1.0683,1.0684,1.0681,1.0681
AUDNZD,20050414,152400,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050414,152500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050414,152600,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050414,152700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050414,152800,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050414,152900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050414,153000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050414,153100,1.0681,1.0685,1.0681,1.0685
AUDNZD,20050414,153200,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050414,153300,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050414,153400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050414,153500,1.0689,1.0691,1.0689,1.0690
AUDNZD,20050414,153600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050414,153700,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050414,153800,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050414,153900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050414,154000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,154100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,154200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,154300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050414,154400,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050414,154500,1.0687,1.0687,1.0678,1.0678
AUDNZD,20050414,154600,1.0676,1.0676,1.0673,1.0676
AUDNZD,20050414,154700,1.0678,1.0684,1.0678,1.0684
AUDNZD,20050414,154800,1.0684,1.0688,1.0684,1.0688
AUDNZD,20050414,154900,1.0688,1.0688,1.0681,1.0681
AUDNZD,20050414,155000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050414,155100,1.0680,1.0685,1.0680,1.0685
AUDNZD,20050414,155200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050414,155300,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050414,155400,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050414,155500,1.0686,1.0690,1.0686,1.0690
AUDNZD,20050414,155600,1.0689,1.0689,1.0685,1.0685
AUDNZD,20050414,155700,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050414,155800,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050414,155900,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050414,160000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050414,160100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050414,160200,1.0683,1.0685,1.0682,1.0685
AUDNZD,20050414,160300,1.0686,1.0692,1.0686,1.0691
AUDNZD,20050414,160400,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050414,160500,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050414,160600,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050414,160700,1.0690,1.0693,1.0690,1.0692
AUDNZD,20050414,160800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050414,160900,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050414,161000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,161100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,161200,1.0692,1.0697,1.0692,1.0697
AUDNZD,20050414,161300,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050414,161400,1.0700,1.0701,1.0700,1.0700
AUDNZD,20050414,161500,1.0700,1.0700,1.0697,1.0697
AUDNZD,20050414,161600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050414,161700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050414,161800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050414,161900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050414,162000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,162100,1.0693,1.0697,1.0693,1.0697
AUDNZD,20050414,162200,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050414,162300,1.0697,1.0698,1.0696,1.0696
AUDNZD,20050414,162400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050414,162500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050414,162600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050414,162700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050414,162800,1.0697,1.0698,1.0695,1.0695
AUDNZD,20050414,162900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050414,163000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050414,163100,1.0698,1.0699,1.0697,1.0699
AUDNZD,20050414,163200,1.0701,1.0702,1.0700,1.0702
AUDNZD,20050414,163300,1.0703,1.0704,1.0695,1.0695
AUDNZD,20050414,163400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050414,163500,1.0696,1.0701,1.0696,1.0701
AUDNZD,20050414,163600,1.0702,1.0702,1.0697,1.0697
AUDNZD,20050414,163700,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050414,163800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050414,163900,1.0694,1.0696,1.0694,1.0695
AUDNZD,20050414,164000,1.0696,1.0700,1.0696,1.0700
AUDNZD,20050414,164100,1.0701,1.0702,1.0699,1.0699
AUDNZD,20050414,164200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050414,164300,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050414,164400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050414,164500,1.0693,1.0696,1.0691,1.0691
AUDNZD,20050414,164600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,164700,1.0691,1.0692,1.0690,1.0692
AUDNZD,20050414,164800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050414,164900,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050414,165000,1.0687,1.0692,1.0687,1.0692
AUDNZD,20050414,165100,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050414,165200,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050414,165300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050414,165400,1.0695,1.0698,1.0695,1.0698
AUDNZD,20050414,165500,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050414,165600,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050414,165700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050414,165800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050414,165900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050414,170000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050414,170100,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050414,170200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,170300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050414,170400,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050414,170500,1.0694,1.0695,1.0692,1.0692
AUDNZD,20050414,170600,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050414,170700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050414,170800,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050414,170900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050414,171000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050414,171100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050414,171200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050414,171300,1.0697,1.0697,1.0695,1.0696
AUDNZD,20050414,171400,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050414,171500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050414,171600,1.0696,1.0697,1.0696,1.0696
AUDNZD,20050414,171700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050414,171800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050414,171900,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050414,172000,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050414,172100,1.0699,1.0699,1.0695,1.0695
AUDNZD,20050414,172200,1.0694,1.0695,1.0693,1.0695
AUDNZD,20050414,172300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050414,172400,1.0696,1.0696,1.0692,1.0693
AUDNZD,20050414,172500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050414,172600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050414,172700,1.0690,1.0694,1.0690,1.0694
AUDNZD,20050414,172800,1.0694,1.0695,1.0692,1.0692
AUDNZD,20050414,172900,1.0691,1.0693,1.0689,1.0693
AUDNZD,20050414,173000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050414,173100,1.0694,1.0694,1.0691,1.0691
AUDNZD,20050414,173200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050414,173300,1.0691,1.0692,1.0689,1.0689
AUDNZD,20050414,173400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,173500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050414,173600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,173700,1.0691,1.0692,1.0690,1.0692
AUDNZD,20050414,173800,1.0693,1.0693,1.0690,1.0691
AUDNZD,20050414,173900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050414,174000,1.0692,1.0693,1.0691,1.0691
AUDNZD,20050414,174100,1.0691,1.0691,1.0687,1.0687
AUDNZD,20050414,174200,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050414,174300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,174400,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050414,174500,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050414,174600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050414,174700,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050414,174800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,174900,1.0685,1.0687,1.0684,1.0687
AUDNZD,20050414,175000,1.0686,1.0690,1.0686,1.0690
AUDNZD,20050414,175100,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050414,175200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050414,175300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,175400,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050414,175500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050414,175600,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050414,175700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050414,175800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050414,175900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050414,180000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050414,180100,1.0695,1.0695,1.0690,1.0690
AUDNZD,20050414,180200,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050414,180300,1.0693,1.0696,1.0693,1.0694
AUDNZD,20050414,180400,1.0694,1.0694,1.0691,1.0691
AUDNZD,20050414,180500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050414,180600,1.0690,1.0690,1.0687,1.0687
AUDNZD,20050414,180700,1.0688,1.0689,1.0687,1.0687
AUDNZD,20050414,180800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,180900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050414,181000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,181100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,181200,1.0686,1.0690,1.0686,1.0690
AUDNZD,20050414,181300,1.0691,1.0694,1.0691,1.0694
AUDNZD,20050414,181400,1.0695,1.0695,1.0684,1.0685
AUDNZD,20050414,181500,1.0686,1.0690,1.0686,1.0690
AUDNZD,20050414,181600,1.0690,1.0690,1.0685,1.0685
AUDNZD,20050414,181700,1.0686,1.0690,1.0686,1.0690
AUDNZD,20050414,181800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050414,181900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050414,182000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,182100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,182200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,182300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050414,182400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050414,182500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050414,182600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050414,182700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,182800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050414,182900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,183000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,183100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,183200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,183300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050414,183400,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050414,183500,1.0688,1.0688,1.0686,1.0687
AUDNZD,20050414,183600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050414,183700,1.0688,1.0688,1.0684,1.0684
AUDNZD,20050414,183800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,183900,1.0684,1.0684,1.0678,1.0678
AUDNZD,20050414,184000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050414,184100,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050414,184200,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050414,184300,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050414,184400,1.0677,1.0683,1.0675,1.0683
AUDNZD,20050414,184500,1.0682,1.0684,1.0681,1.0684
AUDNZD,20050414,184600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,184700,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050414,184800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,184900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,185000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,185100,1.0688,1.0688,1.0683,1.0683
AUDNZD,20050414,185200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050414,185300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050414,185400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050414,185500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050414,185600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050414,185700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,185800,1.0686,1.0687,1.0685,1.0685
AUDNZD,20050414,185900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050414,190000,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050414,190100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050414,190200,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050414,190300,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050414,190400,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050414,190500,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050414,190600,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050414,190700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050414,190800,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050414,190900,1.0684,1.0691,1.0684,1.0691
AUDNZD,20050414,191000,1.0689,1.0689,1.0684,1.0684
AUDNZD,20050414,191100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050414,191200,1.0684,1.0689,1.0684,1.0689
AUDNZD,20050414,191300,1.0687,1.0687,1.0685,1.0686
AUDNZD,20050414,191400,1.0687,1.0692,1.0687,1.0692
AUDNZD,20050414,191500,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050414,191600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050414,191700,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050414,191800,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050414,191900,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050414,192000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050414,192100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,192200,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050414,192300,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050414,192400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050414,192500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050414,192600,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050414,192700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050414,192800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050414,192900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050414,193000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050414,193100,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050414,193200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050414,193300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,193400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050414,193500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,193600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050414,193700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050414,193800,1.0689,1.0691,1.0689,1.0689
AUDNZD,20050414,193900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050414,194000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050414,194100,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050414,194200,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050414,194300,1.0685,1.0685,1.0681,1.0681
AUDNZD,20050414,194400,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050414,194500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050414,194600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050414,194700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050414,194800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,194900,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050414,195000,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050414,195100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,195200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050414,195300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,195400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,195500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,195600,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050414,195700,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050414,195800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,195900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050414,200000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050414,200100,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050414,200200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050414,200300,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050414,200400,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050414,200500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,200600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050414,200700,1.0687,1.0691,1.0687,1.0690
AUDNZD,20050414,200800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050414,200900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050414,201000,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050414,201100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050414,201200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050414,201300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050414,201400,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050414,201500,1.0690,1.0693,1.0690,1.0693
AUDNZD,20050414,201600,1.0693,1.0693,1.0689,1.0689
AUDNZD,20050414,201700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050414,201800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050414,201900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,202000,1.0687,1.0687,1.0683,1.0683
AUDNZD,20050414,202100,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050414,202200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050414,202300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050414,202400,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050414,202500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050414,202600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,202700,1.0685,1.0687,1.0685,1.0685
AUDNZD,20050414,202800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,202900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,203000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050414,203100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,203200,1.0685,1.0685,1.0680,1.0683
AUDNZD,20050414,203300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050414,203400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,203500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050414,203600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050414,203700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,203800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,203900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050414,204000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050414,204100,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050414,204200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,204300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,204400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,204500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,204600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050414,204700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,204800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,204900,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050414,205000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,205100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,205200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050414,205300,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050414,205400,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050414,205500,1.0693,1.0695,1.0692,1.0692
AUDNZD,20050414,205600,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050414,205700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050414,205800,1.0694,1.0695,1.0694,1.0694
AUDNZD,20050414,205900,1.0694,1.0697,1.0693,1.0697
AUDNZD,20050414,210000,1.0698,1.0698,1.0691,1.0691
AUDNZD,20050414,210100,1.0690,1.0690,1.0683,1.0683
AUDNZD,20050414,210200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050414,210300,1.0685,1.0686,1.0684,1.0684
AUDNZD,20050414,210400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,210500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050414,210600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,210700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,210800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050414,210900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050414,211000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,211100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050414,211200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050414,211300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050414,211400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,211500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050414,211600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,211700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050414,211800,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050414,211900,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050414,212000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050414,212100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050414,212200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,212300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,212400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,212500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,212600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,212700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050414,212800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050414,212900,1.0686,1.0687,1.0685,1.0685
AUDNZD,20050414,213000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050414,213100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050414,213200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050414,213300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,213400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,213500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,213600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,213700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050414,213800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050414,213900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050414,214000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050414,214100,1.0684,1.0684,1.0677,1.0677
AUDNZD,20050414,214200,1.0672,1.0676,1.0671,1.0676
AUDNZD,20050414,214300,1.0676,1.0676,1.0673,1.0675
AUDNZD,20050414,214400,1.0674,1.0675,1.0673,1.0673
AUDNZD,20050414,214500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050414,214600,1.0672,1.0676,1.0672,1.0676
AUDNZD,20050414,214700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050414,214800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050414,214900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050414,215000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050414,215100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050414,215200,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050414,215300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050414,215400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050414,215500,1.0670,1.0674,1.0670,1.0674
AUDNZD,20050414,215600,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050414,215700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050414,215800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050414,215900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050414,220000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050414,220100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050414,220200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050414,220300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050414,220400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050414,220500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050414,220600,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050414,220700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050414,220800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050414,220900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050414,221000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050414,221100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050414,221200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050414,221300,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050414,221400,1.0672,1.0673,1.0671,1.0673
AUDNZD,20050414,221500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050414,221600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050414,221700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050414,221800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050414,221900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050414,222000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050414,222100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050414,222200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050414,222300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050414,222400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050414,222500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050414,222600,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050414,222700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050414,222800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050414,222900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050414,223000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050414,223100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050414,223200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050414,223300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050414,223400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050414,223500,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050414,223600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050414,223700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050414,223800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050414,223900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050414,224000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050414,224100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050414,224200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050414,224300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050414,224400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050414,224500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050414,224600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050414,224700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050414,224800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050414,224900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050414,225000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050414,225100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050414,225200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050414,225300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050414,225400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050414,225500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050414,225600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050414,225700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050414,225800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050414,225900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050414,230000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050414,230100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050414,230200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050414,230300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050414,230400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050414,230500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050414,230600,1.0673,1.0674,1.0672,1.0674
AUDNZD,20050414,230700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050414,230800,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050414,230900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050414,231000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050414,231100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050414,231200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050414,231300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050414,231400,1.0672,1.0672,1.0665,1.0665
AUDNZD,20050414,231500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050414,231600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050414,231700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050414,231800,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050414,231900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050414,232000,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050414,232100,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050414,232200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050414,232300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050414,232400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050414,232500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050414,232600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050414,232700,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050414,232800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050414,232900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050414,233000,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050414,233100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050414,233200,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050414,233300,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050414,233400,1.0666,1.0669,1.0666,1.0668
AUDNZD,20050414,233500,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050414,233600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050414,233700,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050414,233800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050414,233900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050414,234000,1.0664,1.0670,1.0662,1.0670
AUDNZD,20050414,234100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050414,234200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050414,234300,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050414,234400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050414,234500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050414,234600,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050414,234700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050414,234800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050414,234900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050414,235000,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050414,235100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050414,235200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050414,235300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050414,235400,1.0674,1.0676,1.0673,1.0676
AUDNZD,20050414,235500,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050414,235600,1.0679,1.0679,1.0678,1.0679
AUDNZD,20050414,235700,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050414,235800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050414,235900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050415,000000,1.0678,1.0678,1.0678,1.0678
NZDCHF,20050414,000100,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050414,000200,0.8680,0.8680,0.8678,0.8678
NZDCHF,20050414,000300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050414,000400,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050414,000500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050414,000600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050414,000700,0.8680,0.8681,0.8680,0.8680
NZDCHF,20050414,000800,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050414,000900,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050414,001000,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050414,001100,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050414,001200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050414,001300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050414,001400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050414,001500,0.8679,0.8680,0.8679,0.8679
NZDCHF,20050414,001600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050414,001700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050414,001800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050414,001900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050414,002000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050414,002100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050414,002200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050414,002300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050414,002400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050414,002500,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050414,002600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050414,002700,0.8679,0.8679,0.8678,0.8679
NZDCHF,20050414,002800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050414,002900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050414,003000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050414,003100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050414,003200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050414,003300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050414,003400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050414,003500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050414,003600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050414,003700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050414,003800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050414,003900,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050414,004000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050414,004100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050414,004200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050414,004300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050414,004400,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050414,004500,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050414,004600,0.8685,0.8701,0.8685,0.8701
NZDCHF,20050414,004700,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050414,004800,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050414,004900,0.8705,0.8705,0.8700,0.8700
NZDCHF,20050414,005000,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050414,005100,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050414,005200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050414,005300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050414,005400,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050414,005500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050414,005600,0.8702,0.8706,0.8702,0.8706
NZDCHF,20050414,005700,0.8707,0.8709,0.8707,0.8709
NZDCHF,20050414,005800,0.8711,0.8712,0.8711,0.8711
NZDCHF,20050414,005900,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050414,010000,0.8711,0.8714,0.8711,0.8714
NZDCHF,20050414,010100,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050414,010200,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050414,010300,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050414,010400,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050414,010500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,010600,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050414,010700,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050414,010800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,010900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,011000,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050414,011100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050414,011200,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050414,011300,0.8711,0.8711,0.8708,0.8708
NZDCHF,20050414,011400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050414,011500,0.8708,0.8709,0.8708,0.8708
NZDCHF,20050414,011600,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050414,011700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050414,011800,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050414,011900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050414,012000,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050414,012100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050414,012200,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050414,012300,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050414,012400,0.8705,0.8706,0.8704,0.8704
NZDCHF,20050414,012500,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050414,012600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050414,012700,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050414,012800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050414,012900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050414,013000,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050414,013100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050414,013200,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050414,013300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050414,013400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050414,013500,0.8709,0.8709,0.8707,0.8707
NZDCHF,20050414,013600,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050414,013700,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050414,013800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050414,013900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050414,014000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050414,014100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050414,014200,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050414,014300,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050414,014400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050414,014500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050414,014600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050414,014700,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050414,014800,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050414,014900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050414,015000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050414,015100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050414,015200,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050414,015300,0.8702,0.8705,0.8702,0.8705
NZDCHF,20050414,015400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050414,015500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050414,015600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050414,015700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050414,015800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050414,015900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050414,020000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050414,020100,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050414,020200,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050414,020300,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050414,020400,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050414,020500,0.8702,0.8703,0.8702,0.8702
NZDCHF,20050414,020600,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050414,020700,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050414,020800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050414,020900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050414,021000,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050414,021100,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050414,021200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050414,021300,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050414,021400,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050414,021500,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050414,021600,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050414,021700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050414,021800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050414,021900,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050414,022000,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050414,022100,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050414,022200,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050414,022300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050414,022400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050414,022500,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050414,022600,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050414,022700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050414,022800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050414,022900,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050414,023000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050414,023100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050414,023200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050414,023300,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050414,023400,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050414,023500,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050414,023600,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050414,023700,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050414,023800,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050414,023900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050414,024000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050414,024100,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050414,024200,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050414,024300,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050414,024400,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050414,024500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050414,024600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,024700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,024800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050414,024900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,025000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,025100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050414,025200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,025300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,025400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,025500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,025600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,025700,0.8715,0.8715,0.8714,0.8715
NZDCHF,20050414,025800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,025900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,030000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050414,030100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,030200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,030300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050414,030400,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050414,030500,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050414,030600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050414,030700,0.8719,0.8719,0.8717,0.8719
NZDCHF,20050414,030800,0.8718,0.8718,0.8717,0.8718
NZDCHF,20050414,030900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050414,031000,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050414,031100,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050414,031200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,031300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,031400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,031500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,031600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,031700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,031800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050414,031900,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050414,032000,0.8721,0.8722,0.8721,0.8721
NZDCHF,20050414,032100,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050414,032200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,032300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,032400,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050414,032500,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050414,032600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050414,032700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050414,032800,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050414,032900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050414,033000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050414,033100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,033200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050414,033300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050414,033400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,033500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050414,033600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050414,033700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,033800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,033900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,034000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,034100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,034200,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050414,034300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050414,034400,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050414,034500,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050414,034600,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050414,034700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050414,034800,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050414,034900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050414,035000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050414,035100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050414,035200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050414,035300,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050414,035400,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050414,035500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,035600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,035700,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050414,035800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050414,035900,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050414,040000,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050414,040100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050414,040200,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050414,040300,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050414,040400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050414,040500,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050414,040600,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050414,040700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050414,040800,0.8715,0.8715,0.8709,0.8709
NZDCHF,20050414,040900,0.8709,0.8712,0.8709,0.8712
NZDCHF,20050414,041000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050414,041100,0.8713,0.8714,0.8713,0.8713
NZDCHF,20050414,041200,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050414,041300,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050414,041400,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050414,041500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050414,041600,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050414,041700,0.8715,0.8715,0.8714,0.8715
NZDCHF,20050414,041800,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050414,041900,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050414,042000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,042100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,042200,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050414,042300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050414,042400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050414,042500,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050414,042600,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050414,042700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050414,042800,0.8711,0.8712,0.8711,0.8711
NZDCHF,20050414,042900,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050414,043000,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050414,043100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050414,043200,0.8713,0.8713,0.8709,0.8709
NZDCHF,20050414,043300,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050414,043400,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050414,043500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050414,043600,0.8711,0.8711,0.8709,0.8710
NZDCHF,20050414,043700,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050414,043800,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050414,043900,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050414,044000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050414,044100,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050414,044200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050414,044300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050414,044400,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050414,044500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050414,044600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,044700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,044800,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050414,044900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,045000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,045100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,045200,0.8713,0.8714,0.8712,0.8714
NZDCHF,20050414,045300,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050414,045400,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050414,045500,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050414,045600,0.8714,0.8715,0.8713,0.8713
NZDCHF,20050414,045700,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050414,045800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,045900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050414,050000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050414,050100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,050200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050414,050300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,050400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050414,050500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050414,050600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,050700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050414,050800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050414,050900,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050414,051000,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050414,051100,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050414,051200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050414,051300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050414,051400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,051500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,051600,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050414,051700,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050414,051800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,051900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,052000,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050414,052100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,052200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,052300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,052400,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050414,052500,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050414,052600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,052700,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050414,052800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050414,052900,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050414,053000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,053100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,053200,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050414,053300,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050414,053400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,053500,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050414,053600,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050414,053700,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050414,053800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,053900,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050414,054000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050414,054100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,054200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,054300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,054400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,054500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050414,054600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050414,054700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,054800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,054900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050414,055000,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050414,055100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,055200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,055300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,055400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,055500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050414,055600,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050414,055700,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050414,055800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,055900,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050414,060000,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050414,060100,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050414,060200,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050414,060300,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050414,060400,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050414,060500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050414,060600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050414,060700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050414,060800,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050414,060900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,061000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050414,061100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,061200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050414,061300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050414,061400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050414,061500,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050414,061600,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050414,061700,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050414,061800,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050414,061900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050414,062000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050414,062100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050414,062200,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050414,062300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050414,062400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050414,062500,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050414,062600,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050414,062700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,062800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,062900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,063000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,063100,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050414,063200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050414,063300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050414,063400,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050414,063500,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050414,063600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,063700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,063800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050414,063900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,064000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,064100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,064200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050414,064300,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050414,064400,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050414,064500,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050414,064600,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050414,064700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050414,064800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050414,064900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050414,065000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050414,065100,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050414,065200,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050414,065300,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050414,065400,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050414,065500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050414,065600,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050414,065700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050414,065800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050414,065900,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050414,070000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050414,070100,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050414,070200,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050414,070300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050414,070400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050414,070500,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050414,070600,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050414,070700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050414,070800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,070900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,071000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,071100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,071200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,071300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,071400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,071500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,071600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,071700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,071800,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050414,071900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050414,072000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050414,072100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050414,072200,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050414,072300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050414,072400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,072500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,072600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,072700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,072800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,072900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050414,073000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,073100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,073200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,073300,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050414,073400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050414,073500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050414,073600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,073700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050414,073800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,073900,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050414,074000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,074100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050414,074200,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050414,074300,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050414,074400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050414,074500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050414,074600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,074700,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050414,074800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,074900,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050414,075000,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050414,075100,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050414,075200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050414,075300,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050414,075400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050414,075500,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050414,075600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050414,075700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,075800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050414,075900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050414,080000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050414,080100,0.8720,0.8720,0.8718,0.8720
NZDCHF,20050414,080200,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050414,080300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050414,080400,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050414,080500,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050414,080600,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050414,080700,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050414,080800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,080900,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050414,081000,0.8718,0.8720,0.8717,0.8720
NZDCHF,20050414,081100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050414,081200,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050414,081300,0.8723,0.8726,0.8723,0.8724
NZDCHF,20050414,081400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,081500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050414,081600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050414,081700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050414,081800,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050414,081900,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050414,082000,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050414,082100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050414,082200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050414,082300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,082400,0.8721,0.8722,0.8720,0.8720
NZDCHF,20050414,082500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,082600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,082700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050414,082800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050414,082900,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050414,083000,0.8720,0.8720,0.8716,0.8716
NZDCHF,20050414,083100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050414,083200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050414,083300,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050414,083400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050414,083500,0.8719,0.8719,0.8716,0.8717
NZDCHF,20050414,083600,0.8718,0.8718,0.8717,0.8718
NZDCHF,20050414,083700,0.8717,0.8717,0.8713,0.8713
NZDCHF,20050414,083800,0.8713,0.8718,0.8713,0.8718
NZDCHF,20050414,083900,0.8719,0.8722,0.8719,0.8722
NZDCHF,20050414,084000,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050414,084100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050414,084200,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050414,084300,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050414,084400,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050414,084500,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050414,084600,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050414,084700,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050414,084800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050414,084900,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050414,085000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050414,085100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050414,085200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050414,085300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050414,085400,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050414,085500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050414,085600,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050414,085700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050414,085800,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050414,085900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050414,090000,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050414,090100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050414,090200,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050414,090300,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050414,090400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050414,090500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050414,090600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050414,090700,0.8729,0.8729,0.8727,0.8728
NZDCHF,20050414,090800,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050414,090900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050414,091000,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050414,091100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050414,091200,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050414,091300,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050414,091400,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050414,091500,0.8729,0.8729,0.8726,0.8726
NZDCHF,20050414,091600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050414,091700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050414,091800,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050414,091900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050414,092000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050414,092100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050414,092200,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050414,092300,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050414,092400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050414,092500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050414,092600,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050414,092700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050414,092800,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050414,092900,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050414,093000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050414,093100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050414,093200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050414,093300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050414,093400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050414,093500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050414,093600,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050414,093700,0.8728,0.8730,0.8727,0.8730
NZDCHF,20050414,093800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050414,093900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050414,094000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050414,094100,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050414,094200,0.8731,0.8733,0.8730,0.8733
NZDCHF,20050414,094300,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050414,094400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050414,094500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050414,094600,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050414,094700,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050414,094800,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050414,094900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050414,095000,0.8731,0.8734,0.8731,0.8733
NZDCHF,20050414,095100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050414,095200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050414,095300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050414,095400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050414,095500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050414,095600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050414,095700,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050414,095800,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050414,095900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050414,100000,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050414,100100,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050414,100200,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050414,100300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050414,100400,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050414,100500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050414,100600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050414,100700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050414,100800,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050414,100900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050414,101000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050414,101100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050414,101200,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050414,101300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050414,101400,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050414,101500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050414,101600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050414,101700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050414,101800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050414,101900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050414,102000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050414,102100,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050414,102200,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050414,102300,0.8728,0.8729,0.8727,0.8729
NZDCHF,20050414,102400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050414,102500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050414,102600,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050414,102700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050414,102800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050414,102900,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050414,103000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050414,103100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050414,103200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050414,103300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050414,103400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050414,103500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050414,103600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050414,103700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050414,103800,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050414,103900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050414,104000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050414,104100,0.8734,0.8735,0.8733,0.8735
NZDCHF,20050414,104200,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050414,104300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050414,104400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050414,104500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050414,104600,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050414,104700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050414,104800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050414,104900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050414,105000,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050414,105100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050414,105200,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050414,105300,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050414,105400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050414,105500,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050414,105600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050414,105700,0.8740,0.8742,0.8738,0.8742
NZDCHF,20050414,105800,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050414,105900,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050414,110000,0.8747,0.8751,0.8747,0.8751
NZDCHF,20050414,110100,0.8752,0.8764,0.8752,0.8760
NZDCHF,20050414,110200,0.8758,0.8758,0.8754,0.8754
NZDCHF,20050414,110300,0.8752,0.8752,0.8749,0.8749
NZDCHF,20050414,110400,0.8748,0.8749,0.8747,0.8749
NZDCHF,20050414,110500,0.8750,0.8753,0.8750,0.8753
NZDCHF,20050414,110600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050414,110700,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050414,110800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,110900,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050414,111000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,111100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050414,111200,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050414,111300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050414,111400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050414,111500,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050414,111600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,111700,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050414,111800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050414,111900,0.8746,0.8752,0.8745,0.8752
NZDCHF,20050414,112000,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050414,112100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050414,112200,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050414,112300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050414,112400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050414,112500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050414,112600,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050414,112700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050414,112800,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050414,112900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050414,113000,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050414,113100,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050414,113200,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050414,113300,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050414,113400,0.8741,0.8744,0.8741,0.8744
NZDCHF,20050414,113500,0.8745,0.8750,0.8745,0.8750
NZDCHF,20050414,113600,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050414,113700,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050414,113800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050414,113900,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050414,114000,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050414,114100,0.8753,0.8759,0.8753,0.8759
NZDCHF,20050414,114200,0.8760,0.8766,0.8760,0.8765
NZDCHF,20050414,114300,0.8764,0.8764,0.8761,0.8761
NZDCHF,20050414,114400,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050414,114500,0.8762,0.8762,0.8758,0.8758
NZDCHF,20050414,114600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050414,114700,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050414,114800,0.8756,0.8758,0.8755,0.8758
NZDCHF,20050414,114900,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050414,115000,0.8761,0.8763,0.8761,0.8762
NZDCHF,20050414,115100,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050414,115200,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050414,115300,0.8756,0.8760,0.8756,0.8760
NZDCHF,20050414,115400,0.8762,0.8765,0.8762,0.8765
NZDCHF,20050414,115500,0.8764,0.8765,0.8763,0.8763
NZDCHF,20050414,115600,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050414,115700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050414,115800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050414,115900,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050414,120000,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050414,120100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050414,120200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050414,120300,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050414,120400,0.8758,0.8758,0.8756,0.8758
NZDCHF,20050414,120500,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050414,120600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050414,120700,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050414,120800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050414,120900,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050414,121000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,121100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050414,121200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,121300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050414,121400,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050414,121500,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050414,121600,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050414,121700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050414,121800,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050414,121900,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050414,122000,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050414,122100,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050414,122200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050414,122300,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050414,122400,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050414,122500,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050414,122600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050414,122700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050414,122800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050414,122900,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050414,123000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050414,123100,0.8766,0.8767,0.8765,0.8765
NZDCHF,20050414,123200,0.8764,0.8767,0.8764,0.8767
NZDCHF,20050414,123300,0.8767,0.8773,0.8767,0.8773
NZDCHF,20050414,123400,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050414,123500,0.8772,0.8773,0.8771,0.8771
NZDCHF,20050414,123600,0.8770,0.8770,0.8768,0.8769
NZDCHF,20050414,123700,0.8770,0.8773,0.8770,0.8772
NZDCHF,20050414,123800,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050414,123900,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050414,124000,0.8770,0.8770,0.8766,0.8766
NZDCHF,20050414,124100,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050414,124200,0.8764,0.8767,0.8764,0.8767
NZDCHF,20050414,124300,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050414,124400,0.8768,0.8770,0.8767,0.8770
NZDCHF,20050414,124500,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050414,124600,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050414,124700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050414,124800,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050414,124900,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050414,125000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050414,125100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050414,125200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050414,125300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050414,125400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050414,125500,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050414,125600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050414,125700,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050414,125800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050414,125900,0.8772,0.8773,0.8771,0.8771
NZDCHF,20050414,130000,0.8771,0.8771,0.8767,0.8767
NZDCHF,20050414,130100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050414,130200,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050414,130300,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050414,130400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050414,130500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050414,130600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050414,130700,0.8768,0.8769,0.8767,0.8769
NZDCHF,20050414,130800,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050414,130900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050414,131000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050414,131100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,131200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,131300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,131400,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050414,131500,0.8768,0.8770,0.8768,0.8769
NZDCHF,20050414,131600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050414,131700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050414,131800,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050414,131900,0.8764,0.8764,0.8763,0.8764
NZDCHF,20050414,132000,0.8765,0.8768,0.8765,0.8768
NZDCHF,20050414,132100,0.8767,0.8767,0.8765,0.8766
NZDCHF,20050414,132200,0.8766,0.8770,0.8765,0.8770
NZDCHF,20050414,132300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050414,132400,0.8771,0.8771,0.8768,0.8769
NZDCHF,20050414,132500,0.8768,0.8770,0.8767,0.8770
NZDCHF,20050414,132600,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050414,132700,0.8772,0.8772,0.8769,0.8769
NZDCHF,20050414,132800,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050414,132900,0.8767,0.8768,0.8766,0.8768
NZDCHF,20050414,133000,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050414,133100,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050414,133200,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050414,133300,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050414,133400,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050414,133500,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050414,133600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,133700,0.8769,0.8769,0.8765,0.8765
NZDCHF,20050414,133800,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050414,133900,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050414,134000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050414,134100,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050414,134200,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050414,134300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050414,134400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,134500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,134600,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050414,134700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050414,134800,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050414,134900,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050414,135000,0.8771,0.8772,0.8770,0.8770
NZDCHF,20050414,135100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,135200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050414,135300,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050414,135400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050414,135500,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050414,135600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050414,135700,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050414,135800,0.8768,0.8769,0.8767,0.8769
NZDCHF,20050414,135900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,140000,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050414,140100,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050414,140200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,140300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050414,140400,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050414,140500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050414,140600,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050414,140700,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050414,140800,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050414,140900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050414,141000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050414,141100,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050414,141200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,141300,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050414,141400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050414,141500,0.8765,0.8770,0.8765,0.8770
NZDCHF,20050414,141600,0.8769,0.8769,0.8765,0.8765
NZDCHF,20050414,141700,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050414,141800,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050414,141900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050414,142000,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050414,142100,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050414,142200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050414,142300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050414,142400,0.8760,0.8760,0.8755,0.8755
NZDCHF,20050414,142500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,142600,0.8757,0.8761,0.8757,0.8761
NZDCHF,20050414,142700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050414,142800,0.8762,0.8763,0.8761,0.8763
NZDCHF,20050414,142900,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050414,143000,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050414,143100,0.8764,0.8766,0.8763,0.8766
NZDCHF,20050414,143200,0.8766,0.8767,0.8763,0.8763
NZDCHF,20050414,143300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050414,143400,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050414,143500,0.8761,0.8763,0.8761,0.8762
NZDCHF,20050414,143600,0.8763,0.8764,0.8762,0.8762
NZDCHF,20050414,143700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050414,143800,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050414,143900,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050414,144000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050414,144100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050414,144200,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050414,144300,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050414,144400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050414,144500,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050414,144600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050414,144700,0.8761,0.8765,0.8761,0.8763
NZDCHF,20050414,144800,0.8764,0.8765,0.8762,0.8763
NZDCHF,20050414,144900,0.8763,0.8764,0.8762,0.8764
NZDCHF,20050414,145000,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050414,145100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050414,145200,0.8767,0.8771,0.8767,0.8771
NZDCHF,20050414,145300,0.8771,0.8774,0.8771,0.8772
NZDCHF,20050414,145400,0.8773,0.8773,0.8770,0.8770
NZDCHF,20050414,145500,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050414,145600,0.8773,0.8776,0.8773,0.8775
NZDCHF,20050414,145700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050414,145800,0.8773,0.8773,0.8771,0.8773
NZDCHF,20050414,145900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050414,150000,0.8774,0.8777,0.8774,0.8776
NZDCHF,20050414,150100,0.8775,0.8776,0.8774,0.8775
NZDCHF,20050414,150200,0.8774,0.8778,0.8774,0.8778
NZDCHF,20050414,150300,0.8777,0.8777,0.8772,0.8772
NZDCHF,20050414,150400,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050414,150500,0.8772,0.8773,0.8769,0.8769
NZDCHF,20050414,150600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,150700,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050414,150800,0.8772,0.8773,0.8772,0.8772
NZDCHF,20050414,150900,0.8771,0.8771,0.8768,0.8768
NZDCHF,20050414,151000,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050414,151100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050414,151200,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050414,151300,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050414,151400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050414,151500,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050414,151600,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050414,151700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050414,151800,0.8772,0.8774,0.8772,0.8772
NZDCHF,20050414,151900,0.8771,0.8773,0.8770,0.8773
NZDCHF,20050414,152000,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050414,152100,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050414,152200,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050414,152300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050414,152400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050414,152500,0.8774,0.8774,0.8771,0.8771
NZDCHF,20050414,152600,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050414,152700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050414,152800,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050414,152900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050414,153000,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050414,153100,0.8776,0.8776,0.8770,0.8770
NZDCHF,20050414,153200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050414,153300,0.8771,0.8773,0.8771,0.8771
NZDCHF,20050414,153400,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050414,153500,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050414,153600,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050414,153700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,153800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050414,153900,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050414,154000,0.8769,0.8772,0.8769,0.8772
NZDCHF,20050414,154100,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050414,154200,0.8771,0.8773,0.8771,0.8772
NZDCHF,20050414,154300,0.8772,0.8773,0.8771,0.8771
NZDCHF,20050414,154400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050414,154500,0.8773,0.8781,0.8772,0.8781
NZDCHF,20050414,154600,0.8782,0.8784,0.8782,0.8783
NZDCHF,20050414,154700,0.8781,0.8781,0.8778,0.8780
NZDCHF,20050414,154800,0.8781,0.8781,0.8777,0.8777
NZDCHF,20050414,154900,0.8778,0.8785,0.8778,0.8785
NZDCHF,20050414,155000,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050414,155100,0.8786,0.8786,0.8782,0.8782
NZDCHF,20050414,155200,0.8781,0.8781,0.8778,0.8780
NZDCHF,20050414,155300,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050414,155400,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050414,155500,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050414,155600,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050414,155700,0.8776,0.8779,0.8776,0.8779
NZDCHF,20050414,155800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050414,155900,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050414,160000,0.8780,0.8784,0.8780,0.8784
NZDCHF,20050414,160100,0.8785,0.8791,0.8785,0.8791
NZDCHF,20050414,160200,0.8792,0.8794,0.8791,0.8791
NZDCHF,20050414,160300,0.8790,0.8790,0.8785,0.8785
NZDCHF,20050414,160400,0.8785,0.8786,0.8784,0.8784
NZDCHF,20050414,160500,0.8783,0.8783,0.8779,0.8779
NZDCHF,20050414,160600,0.8778,0.8780,0.8778,0.8778
NZDCHF,20050414,160700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050414,160800,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050414,160900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050414,161000,0.8780,0.8780,0.8776,0.8776
NZDCHF,20050414,161100,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050414,161200,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050414,161300,0.8771,0.8771,0.8767,0.8767
NZDCHF,20050414,161400,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050414,161500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,161600,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050414,161700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050414,161800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050414,161900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050414,162000,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050414,162100,0.8773,0.8773,0.8769,0.8769
NZDCHF,20050414,162200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050414,162300,0.8768,0.8769,0.8767,0.8769
NZDCHF,20050414,162400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,162500,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050414,162600,0.8768,0.8771,0.8768,0.8771
NZDCHF,20050414,162700,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050414,162800,0.8768,0.8770,0.8767,0.8770
NZDCHF,20050414,162900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050414,163000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050414,163100,0.8771,0.8773,0.8769,0.8769
NZDCHF,20050414,163200,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050414,163300,0.8768,0.8773,0.8767,0.8773
NZDCHF,20050414,163400,0.8774,0.8774,0.8771,0.8771
NZDCHF,20050414,163500,0.8771,0.8771,0.8765,0.8765
NZDCHF,20050414,163600,0.8765,0.8770,0.8765,0.8770
NZDCHF,20050414,163700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050414,163800,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050414,163900,0.8770,0.8770,0.8766,0.8766
NZDCHF,20050414,164000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050414,164100,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050414,164200,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050414,164300,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050414,164400,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050414,164500,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050414,164600,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050414,164700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050414,164800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050414,164900,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050414,165000,0.8766,0.8766,0.8763,0.8763
NZDCHF,20050414,165100,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050414,165200,0.8766,0.8766,0.8762,0.8762
NZDCHF,20050414,165300,0.8760,0.8762,0.8759,0.8759
NZDCHF,20050414,165400,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050414,165500,0.8757,0.8759,0.8757,0.8758
NZDCHF,20050414,165600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050414,165700,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050414,165800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050414,165900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050414,170000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050414,170100,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050414,170200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050414,170300,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050414,170400,0.8765,0.8766,0.8764,0.8764
NZDCHF,20050414,170500,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050414,170600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050414,170700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050414,170800,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050414,170900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050414,171000,0.8761,0.8762,0.8761,0.8761
NZDCHF,20050414,171100,0.8761,0.8762,0.8761,0.8761
NZDCHF,20050414,171200,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050414,171300,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050414,171400,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050414,171500,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050414,171600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050414,171700,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050414,171800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050414,171900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050414,172000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050414,172100,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050414,172200,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050414,172300,0.8764,0.8764,0.8762,0.8763
NZDCHF,20050414,172400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050414,172500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050414,172600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050414,172700,0.8763,0.8763,0.8756,0.8756
NZDCHF,20050414,172800,0.8755,0.8757,0.8753,0.8757
NZDCHF,20050414,172900,0.8758,0.8758,0.8753,0.8753
NZDCHF,20050414,173000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050414,173100,0.8754,0.8758,0.8754,0.8758
NZDCHF,20050414,173200,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050414,173300,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050414,173400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050414,173500,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050414,173600,0.8755,0.8758,0.8755,0.8758
NZDCHF,20050414,173700,0.8758,0.8759,0.8757,0.8757
NZDCHF,20050414,173800,0.8756,0.8757,0.8755,0.8755
NZDCHF,20050414,173900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,174000,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050414,174100,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050414,174200,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050414,174300,0.8758,0.8758,0.8756,0.8758
NZDCHF,20050414,174400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050414,174500,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050414,174600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050414,174700,0.8759,0.8760,0.8758,0.8760
NZDCHF,20050414,174800,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050414,174900,0.8758,0.8758,0.8755,0.8756
NZDCHF,20050414,175000,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050414,175100,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,175200,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050414,175300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050414,175400,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050414,175500,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050414,175600,0.8749,0.8749,0.8747,0.8748
NZDCHF,20050414,175700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050414,175800,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050414,175900,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050414,180000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050414,180100,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050414,180200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050414,180300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050414,180400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,180500,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050414,180600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050414,180700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050414,180800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050414,180900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050414,181000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,181100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,181200,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050414,181300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050414,181400,0.8749,0.8755,0.8749,0.8754
NZDCHF,20050414,181500,0.8754,0.8754,0.8751,0.8751
NZDCHF,20050414,181600,0.8752,0.8754,0.8752,0.8753
NZDCHF,20050414,181700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,181800,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050414,181900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,182000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050414,182100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,182200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050414,182300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050414,182400,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050414,182500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050414,182600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050414,182700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,182800,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050414,182900,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050414,183000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,183100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,183200,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050414,183300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,183400,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050414,183500,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050414,183600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,183700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,183800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050414,183900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,184000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,184100,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050414,184200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050414,184300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,184400,0.8752,0.8752,0.8748,0.8748
NZDCHF,20050414,184500,0.8748,0.8749,0.8747,0.8747
NZDCHF,20050414,184600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050414,184700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050414,184800,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050414,184900,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050414,185000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050414,185100,0.8751,0.8754,0.8751,0.8754
NZDCHF,20050414,185200,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050414,185300,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050414,185400,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050414,185500,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050414,185600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050414,185700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050414,185800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050414,185900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050414,190000,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050414,190100,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050414,190200,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050414,190300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050414,190400,0.8742,0.8746,0.8742,0.8746
NZDCHF,20050414,190500,0.8747,0.8750,0.8747,0.8750
NZDCHF,20050414,190600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050414,190700,0.8753,0.8753,0.8749,0.8749
NZDCHF,20050414,190800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050414,190900,0.8748,0.8748,0.8742,0.8742
NZDCHF,20050414,191000,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050414,191100,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050414,191200,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050414,191300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050414,191400,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050414,191500,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050414,191600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050414,191700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050414,191800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050414,191900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050414,192000,0.8743,0.8743,0.8741,0.8741
NZDCHF,20050414,192100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050414,192200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050414,192300,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050414,192400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050414,192500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050414,192600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050414,192700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050414,192800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050414,192900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050414,193000,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050414,193100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050414,193200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050414,193300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050414,193400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050414,193500,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050414,193600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050414,193700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050414,193800,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050414,193900,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050414,194000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050414,194100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050414,194200,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050414,194300,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050414,194400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050414,194500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050414,194600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050414,194700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050414,194800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050414,194900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050414,195000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050414,195100,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050414,195200,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050414,195300,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050414,195400,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050414,195500,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050414,195600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050414,195700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050414,195800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050414,195900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050414,200000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050414,200100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050414,200200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050414,200300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050414,200400,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050414,200500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,200600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,200700,0.8749,0.8749,0.8745,0.8745
NZDCHF,20050414,200800,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050414,200900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050414,201000,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050414,201100,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050414,201200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050414,201300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050414,201400,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050414,201500,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050414,201600,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050414,201700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050414,201800,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050414,201900,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050414,202000,0.8750,0.8753,0.8750,0.8753
NZDCHF,20050414,202100,0.8753,0.8753,0.8749,0.8750
NZDCHF,20050414,202200,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050414,202300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050414,202400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050414,202500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050414,202600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050414,202700,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050414,202800,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050414,202900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050414,203000,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050414,203100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,203200,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050414,203300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050414,203400,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050414,203500,0.8746,0.8749,0.8746,0.8749
NZDCHF,20050414,203600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050414,203700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050414,203800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050414,203900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050414,204000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050414,204100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050414,204200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050414,204300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050414,204400,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050414,204500,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050414,204600,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050414,204700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050414,204800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050414,204900,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050414,205000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050414,205100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050414,205200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050414,205300,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050414,205400,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050414,205500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050414,205600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050414,205700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050414,205800,0.8744,0.8745,0.8743,0.8745
NZDCHF,20050414,205900,0.8744,0.8744,0.8740,0.8740
NZDCHF,20050414,210000,0.8739,0.8749,0.8739,0.8749
NZDCHF,20050414,210100,0.8751,0.8754,0.8751,0.8754
NZDCHF,20050414,210200,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050414,210300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,210400,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050414,210500,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050414,210600,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050414,210700,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050414,210800,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050414,210900,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050414,211000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050414,211100,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050414,211200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,211300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,211400,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050414,211500,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050414,211600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,211700,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050414,211800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,211900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,212000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,212100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050414,212200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,212300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,212400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,212500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,212600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,212700,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050414,212800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,212900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,213000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050414,213100,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050414,213200,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050414,213300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050414,213400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050414,213500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050414,213600,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050414,213700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,213800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,213900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050414,214000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,214100,0.8752,0.8758,0.8752,0.8758
NZDCHF,20050414,214200,0.8760,0.8762,0.8756,0.8756
NZDCHF,20050414,214300,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050414,214400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050414,214500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050414,214600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050414,214700,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050414,214800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,214900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,215000,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050414,215100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050414,215200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,215300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,215400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,215500,0.8752,0.8752,0.8748,0.8749
NZDCHF,20050414,215600,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050414,215700,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050414,215800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,215900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,220000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050414,220100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,220200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,220300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050414,220400,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050414,220500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050414,220600,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050414,220700,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050414,220800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050414,220900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,221000,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050414,221100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050414,221200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050414,221300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050414,221400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,221500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050414,221600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050414,221700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050414,221800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,221900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,222000,0.8751,0.8754,0.8751,0.8754
NZDCHF,20050414,222100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,222200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,222300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,222400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050414,222500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050414,222600,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050414,222700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050414,222800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,222900,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050414,223000,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050414,223100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,223200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050414,223300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050414,223400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,223500,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050414,223600,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050414,223700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050414,223800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,223900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,224000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050414,224100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050414,224200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,224300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,224400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,224500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,224600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050414,224700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050414,224800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050414,224900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050414,225000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050414,225100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050414,225200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050414,225300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050414,225400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050414,225500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050414,225600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050414,225700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050414,225800,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050414,225900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050414,230000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050414,230100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050414,230200,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050414,230300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,230400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,230500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,230600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050414,230700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050414,230800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050414,230900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050414,231000,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050414,231100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050414,231200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,231300,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050414,231400,0.8754,0.8757,0.8754,0.8757
NZDCHF,20050414,231500,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050414,231600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050414,231700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050414,231800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050414,231900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050414,232000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050414,232100,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050414,232200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050414,232300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050414,232400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050414,232500,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050414,232600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050414,232700,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050414,232800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050414,232900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050414,233000,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050414,233100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050414,233200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050414,233300,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050414,233400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050414,233500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050414,233600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050414,233700,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050414,233800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050414,233900,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050414,234000,0.8756,0.8756,0.8750,0.8750
NZDCHF,20050414,234100,0.8749,0.8749,0.8746,0.8746
NZDCHF,20050414,234200,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050414,234300,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050414,234400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050414,234500,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050414,234600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050414,234700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050414,234800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050414,234900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050414,235000,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050414,235100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050414,235200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050414,235300,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050414,235400,0.8745,0.8747,0.8745,0.8745
NZDCHF,20050414,235500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050414,235600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050414,235700,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050414,235800,0.8742,0.8742,0.8740,0.8741
NZDCHF,20050414,235900,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050415,000000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050414,000100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,000200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050414,000300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050414,000400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,000500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,000600,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050414,000700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,000800,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050414,000900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,001000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,001100,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050414,001200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,001300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,001400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,001500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,001600,0.8957,0.8958,0.8957,0.8957
NZDCAD,20050414,001700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,001800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,001900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,002000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,002100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,002200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,002300,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050414,002400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050414,002500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050414,002600,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050414,002700,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050414,002800,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050414,002900,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050414,003000,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050414,003100,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050414,003200,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050414,003300,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050414,003400,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050414,003500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050414,003600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050414,003700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050414,003800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050414,003900,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050414,004000,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050414,004100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,004200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,004300,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050414,004400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050414,004500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,004600,0.8960,0.8976,0.8960,0.8976
NZDCAD,20050414,004700,0.8979,0.8983,0.8979,0.8983
NZDCAD,20050414,004800,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050414,004900,0.8980,0.8980,0.8976,0.8976
NZDCAD,20050414,005000,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050414,005100,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050414,005200,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050414,005300,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050414,005400,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050414,005500,0.8976,0.8977,0.8975,0.8977
NZDCAD,20050414,005600,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050414,005700,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050414,005800,0.8982,0.8984,0.8982,0.8983
NZDCAD,20050414,005900,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050414,010000,0.8982,0.8986,0.8982,0.8986
NZDCAD,20050414,010100,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050414,010200,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050414,010300,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050414,010400,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050414,010500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,010600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,010700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,010800,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050414,010900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,011000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,011100,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050414,011200,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050414,011300,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050414,011400,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050414,011500,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050414,011600,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050414,011700,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050414,011800,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050414,011900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050414,012000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050414,012100,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050414,012200,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050414,012300,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050414,012400,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050414,012500,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050414,012600,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050414,012700,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050414,012800,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050414,012900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050414,013000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050414,013100,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050414,013200,0.8978,0.8981,0.8978,0.8981
NZDCAD,20050414,013300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,013400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,013500,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050414,013600,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050414,013700,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050414,013800,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050414,013900,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050414,014000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050414,014100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050414,014200,0.8977,0.8977,0.8973,0.8973
NZDCAD,20050414,014300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,014400,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050414,014500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050414,014600,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050414,014700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,014800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,014900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,015000,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050414,015100,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050414,015200,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050414,015300,0.8974,0.8978,0.8974,0.8978
NZDCAD,20050414,015400,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050414,015500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050414,015600,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050414,015700,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050414,015800,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050414,015900,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050414,020000,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050414,020100,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050414,020200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050414,020300,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050414,020400,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050414,020500,0.8974,0.8975,0.8974,0.8974
NZDCAD,20050414,020600,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050414,020700,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050414,020800,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050414,020900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050414,021000,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050414,021100,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050414,021200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050414,021300,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050414,021400,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050414,021500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,021600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,021700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,021800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,021900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,022000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,022100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,022200,0.8973,0.8973,0.8972,0.8973
NZDCAD,20050414,022300,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050414,022400,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050414,022500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050414,022600,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050414,022700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,022800,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050414,022900,0.8972,0.8972,0.8971,0.8972
NZDCAD,20050414,023000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050414,023100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,023200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,023300,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050414,023400,0.8972,0.8973,0.8972,0.8972
NZDCAD,20050414,023500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050414,023600,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050414,023700,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050414,023800,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050414,023900,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050414,024000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050414,024100,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050414,024200,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050414,024300,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050414,024400,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050414,024500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,024600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050414,024700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050414,024800,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050414,024900,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050414,025000,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050414,025100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050414,025200,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050414,025300,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050414,025400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050414,025500,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050414,025600,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050414,025700,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050414,025800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050414,025900,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050414,030000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,030100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,030200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,030300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,030400,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050414,030500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,030600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,030700,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050414,030800,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050414,030900,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050414,031000,0.8986,0.8989,0.8986,0.8989
NZDCAD,20050414,031100,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050414,031200,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050414,031300,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050414,031400,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050414,031500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050414,031600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,031700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,031800,0.8988,0.8989,0.8988,0.8988
NZDCAD,20050414,031900,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050414,032000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050414,032100,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050414,032200,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050414,032300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,032400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,032500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050414,032600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050414,032700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050414,032800,0.8989,0.8989,0.8987,0.8987
NZDCAD,20050414,032900,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050414,033000,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050414,033100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,033200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,033300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,033400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050414,033500,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050414,033600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,033700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,033800,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050414,033900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050414,034000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050414,034100,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050414,034200,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050414,034300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050414,034400,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050414,034500,0.8977,0.8977,0.8974,0.8974
NZDCAD,20050414,034600,0.8973,0.8973,0.8972,0.8973
NZDCAD,20050414,034700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,034800,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050414,034900,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050414,035000,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050414,035100,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050414,035200,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050414,035300,0.8973,0.8973,0.8970,0.8970
NZDCAD,20050414,035400,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050414,035500,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050414,035600,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050414,035700,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050414,035800,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050414,035900,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050414,040000,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050414,040100,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050414,040200,0.8971,0.8971,0.8968,0.8968
NZDCAD,20050414,040300,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050414,040400,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050414,040500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,040600,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050414,040700,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050414,040800,0.8966,0.8966,0.8958,0.8958
NZDCAD,20050414,040900,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050414,041000,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050414,041100,0.8961,0.8962,0.8961,0.8961
NZDCAD,20050414,041200,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050414,041300,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050414,041400,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050414,041500,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050414,041600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050414,041700,0.8967,0.8971,0.8967,0.8971
NZDCAD,20050414,041800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,041900,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050414,042000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050414,042100,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050414,042200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,042300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,042400,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050414,042500,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050414,042600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,042700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,042800,0.8965,0.8966,0.8965,0.8965
NZDCAD,20050414,042900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050414,043000,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,043100,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,043200,0.8966,0.8966,0.8959,0.8959
NZDCAD,20050414,043300,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050414,043400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,043500,0.8962,0.8962,0.8960,0.8960
NZDCAD,20050414,043600,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050414,043700,0.8962,0.8963,0.8962,0.8962
NZDCAD,20050414,043800,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050414,043900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,044000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,044100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,044200,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050414,044300,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050414,044400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,044500,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050414,044600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,044700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,044800,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050414,044900,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050414,045000,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,045100,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050414,045200,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050414,045300,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050414,045400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,045500,0.8965,0.8966,0.8965,0.8965
NZDCAD,20050414,045600,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050414,045700,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050414,045800,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050414,045900,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,050000,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,050100,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,050200,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050414,050300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050414,050400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050414,050500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050414,050600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,050700,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050414,050800,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,050900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050414,051000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,051100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050414,051200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,051300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,051400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,051500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,051600,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050414,051700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,051800,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050414,051900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,052000,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,052100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,052200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,052300,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050414,052400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,052500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,052600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,052700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,052800,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050414,052900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050414,053000,0.8963,0.8964,0.8963,0.8963
NZDCAD,20050414,053100,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050414,053200,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050414,053300,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050414,053400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,053500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,053600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,053700,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050414,053800,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050414,053900,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050414,054000,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050414,054100,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050414,054200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,054300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,054400,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050414,054500,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050414,054600,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050414,054700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,054800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,054900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,055000,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,055100,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050414,055200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,055300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,055400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,055500,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050414,055600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,055700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050414,055800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,055900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,060000,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050414,060100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050414,060200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050414,060300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050414,060400,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050414,060500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050414,060600,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050414,060700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,060800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,060900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,061000,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050414,061100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,061200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,061300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,061400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,061500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050414,061600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,061700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,061800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,061900,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050414,062000,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,062100,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,062200,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,062300,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,062400,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050414,062500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,062600,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050414,062700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,062800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,062900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,063000,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050414,063100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050414,063200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,063300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,063400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,063500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,063600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,063700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050414,063800,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050414,063900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,064000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050414,064100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,064200,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050414,064300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,064400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,064500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,064600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,064700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,064800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,064900,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050414,065000,0.8962,0.8962,0.8960,0.8960
NZDCAD,20050414,065100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,065200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,065300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,065400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,065500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,065600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,065700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,065800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,065900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,070000,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050414,070100,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050414,070200,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050414,070300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,070400,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050414,070500,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050414,070600,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050414,070700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,070800,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050414,070900,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050414,071000,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,071100,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050414,071200,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050414,071300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,071400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,071500,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050414,071600,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050414,071700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,071800,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050414,071900,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,072000,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,072100,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050414,072200,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050414,072300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050414,072400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050414,072500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050414,072600,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050414,072700,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050414,072800,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050414,072900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050414,073000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050414,073100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050414,073200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050414,073300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050414,073400,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050414,073500,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050414,073600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050414,073700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050414,073800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050414,073900,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050414,074000,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050414,074100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050414,074200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050414,074300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050414,074400,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050414,074500,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050414,074600,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050414,074700,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050414,074800,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050414,074900,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050414,075000,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050414,075100,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050414,075200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050414,075300,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050414,075400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050414,075500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,075600,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050414,075700,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050414,075800,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050414,075900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,080000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,080100,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,080200,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,080300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,080400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,080500,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050414,080600,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050414,080700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,080800,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050414,080900,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050414,081000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,081100,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050414,081200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050414,081300,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050414,081400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,081500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050414,081600,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050414,081700,0.8963,0.8963,0.8960,0.8960
NZDCAD,20050414,081800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,081900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,082000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,082100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,082200,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,082300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,082400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,082500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,082600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,082700,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050414,082800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,082900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,083000,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050414,083100,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050414,083200,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050414,083300,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050414,083400,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050414,083500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,083600,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050414,083700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,083800,0.8956,0.8958,0.8954,0.8958
NZDCAD,20050414,083900,0.8958,0.8959,0.8958,0.8958
NZDCAD,20050414,084000,0.8959,0.8962,0.8959,0.8962
NZDCAD,20050414,084100,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050414,084200,0.8961,0.8962,0.8961,0.8961
NZDCAD,20050414,084300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050414,084400,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050414,084500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050414,084600,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050414,084700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050414,084800,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050414,084900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,085000,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050414,085100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,085200,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050414,085300,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050414,085400,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050414,085500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,085600,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050414,085700,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050414,085800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,085900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,090000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,090100,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050414,090200,0.8964,0.8967,0.8964,0.8967
NZDCAD,20050414,090300,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050414,090400,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050414,090500,0.8967,0.8970,0.8967,0.8970
NZDCAD,20050414,090600,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050414,090700,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050414,090800,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050414,090900,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050414,091000,0.8971,0.8971,0.8970,0.8971
NZDCAD,20050414,091100,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050414,091200,0.8973,0.8974,0.8972,0.8974
NZDCAD,20050414,091300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,091400,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050414,091500,0.8972,0.8972,0.8967,0.8967
NZDCAD,20050414,091600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050414,091700,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050414,091800,0.8971,0.8971,0.8970,0.8971
NZDCAD,20050414,091900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,092000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,092100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,092200,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050414,092300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,092400,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050414,092500,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050414,092600,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050414,092700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050414,092800,0.8976,0.8978,0.8976,0.8978
NZDCAD,20050414,092900,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050414,093000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050414,093100,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050414,093200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050414,093300,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050414,093400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050414,093500,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050414,093600,0.8977,0.8977,0.8973,0.8973
NZDCAD,20050414,093700,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050414,093800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,093900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,094000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,094100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,094200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,094300,0.8973,0.8973,0.8971,0.8971
NZDCAD,20050414,094400,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050414,094500,0.8971,0.8974,0.8971,0.8974
NZDCAD,20050414,094600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,094700,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050414,094800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050414,094900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050414,095000,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050414,095100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,095200,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050414,095300,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050414,095400,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050414,095500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,095600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,095700,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050414,095800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,095900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050414,100000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050414,100100,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050414,100200,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050414,100300,0.8974,0.8974,0.8970,0.8970
NZDCAD,20050414,100400,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050414,100500,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050414,100600,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050414,100700,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050414,100800,0.8970,0.8970,0.8968,0.8969
NZDCAD,20050414,100900,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050414,101000,0.8970,0.8971,0.8970,0.8970
NZDCAD,20050414,101100,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050414,101200,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050414,101300,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050414,101400,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050414,101500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050414,101600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050414,101700,0.8968,0.8971,0.8968,0.8971
NZDCAD,20050414,101800,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050414,101900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,102000,0.8971,0.8971,0.8968,0.8968
NZDCAD,20050414,102100,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050414,102200,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050414,102300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050414,102400,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050414,102500,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050414,102600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050414,102700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050414,102800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050414,102900,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050414,103000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,103100,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050414,103200,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050414,103300,0.8970,0.8972,0.8970,0.8972
NZDCAD,20050414,103400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,103500,0.8971,0.8974,0.8971,0.8974
NZDCAD,20050414,103600,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050414,103700,0.8976,0.8976,0.8973,0.8973
NZDCAD,20050414,103800,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050414,103900,0.8973,0.8977,0.8973,0.8977
NZDCAD,20050414,104000,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050414,104100,0.8976,0.8979,0.8976,0.8979
NZDCAD,20050414,104200,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050414,104300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,104400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,104500,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050414,104600,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050414,104700,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050414,104800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050414,104900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050414,105000,0.8979,0.8981,0.8979,0.8980
NZDCAD,20050414,105100,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050414,105200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050414,105300,0.8979,0.8980,0.8978,0.8980
NZDCAD,20050414,105400,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050414,105500,0.8980,0.8981,0.8979,0.8979
NZDCAD,20050414,105600,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050414,105700,0.8978,0.8984,0.8978,0.8984
NZDCAD,20050414,105800,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050414,105900,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050414,110000,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050414,110100,0.8993,0.9000,0.8993,0.8997
NZDCAD,20050414,110200,0.8996,0.8996,0.8992,0.8992
NZDCAD,20050414,110300,0.8990,0.8990,0.8987,0.8987
NZDCAD,20050414,110400,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050414,110500,0.8988,0.8991,0.8988,0.8991
NZDCAD,20050414,110600,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050414,110700,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050414,110800,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050414,110900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050414,111000,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050414,111100,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050414,111200,0.8987,0.8987,0.8985,0.8985
NZDCAD,20050414,111300,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050414,111400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050414,111500,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050414,111600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050414,111700,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050414,111800,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050414,111900,0.8983,0.8989,0.8983,0.8989
NZDCAD,20050414,112000,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050414,112100,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050414,112200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,112300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,112400,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050414,112500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,112600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,112700,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050414,112800,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050414,112900,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050414,113000,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050414,113100,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050414,113200,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050414,113300,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050414,113400,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050414,113500,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050414,113600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,113700,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050414,113800,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050414,113900,0.8986,0.8986,0.8984,0.8986
NZDCAD,20050414,114000,0.8986,0.8986,0.8985,0.8986
NZDCAD,20050414,114100,0.8986,0.8988,0.8986,0.8987
NZDCAD,20050414,114200,0.8986,0.8989,0.8986,0.8989
NZDCAD,20050414,114300,0.8988,0.8988,0.8987,0.8988
NZDCAD,20050414,114400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,114500,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050414,114600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,114700,0.8986,0.8986,0.8982,0.8982
NZDCAD,20050414,114800,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050414,114900,0.8983,0.8983,0.8982,0.8983
NZDCAD,20050414,115000,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050414,115100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,115200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,115300,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050414,115400,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050414,115500,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050414,115600,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050414,115700,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050414,115800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,115900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,120000,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050414,120100,0.8983,0.8984,0.8983,0.8983
NZDCAD,20050414,120200,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050414,120300,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050414,120400,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050414,120500,0.8981,0.8981,0.8979,0.8980
NZDCAD,20050414,120600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,120700,0.8982,0.8982,0.8981,0.8982
NZDCAD,20050414,120800,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050414,120900,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050414,121000,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050414,121100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,121200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,121300,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050414,121400,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050414,121500,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050414,121600,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050414,121700,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050414,121800,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050414,121900,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050414,122000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,122100,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050414,122200,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050414,122300,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050414,122400,0.8984,0.8985,0.8984,0.8984
NZDCAD,20050414,122500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,122600,0.8983,0.8985,0.8983,0.8984
NZDCAD,20050414,122700,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050414,122800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050414,122900,0.8985,0.8985,0.8983,0.8984
NZDCAD,20050414,123000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050414,123100,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050414,123200,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050414,123300,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050414,123400,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050414,123500,0.8985,0.8985,0.8981,0.8981
NZDCAD,20050414,123600,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050414,123700,0.8981,0.8985,0.8981,0.8985
NZDCAD,20050414,123800,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050414,123900,0.8982,0.8985,0.8982,0.8985
NZDCAD,20050414,124000,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050414,124100,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050414,124200,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050414,124300,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050414,124400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050414,124500,0.8983,0.8983,0.8980,0.8980
NZDCAD,20050414,124600,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050414,124700,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050414,124800,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050414,124900,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050414,125000,0.8981,0.8982,0.8981,0.8981
NZDCAD,20050414,125100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,125200,0.8981,0.8982,0.8981,0.8981
NZDCAD,20050414,125300,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050414,125400,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050414,125500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050414,125600,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050414,125700,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050414,125800,0.8979,0.8981,0.8979,0.8980
NZDCAD,20050414,125900,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050414,130000,0.8979,0.8979,0.8978,0.8979
NZDCAD,20050414,130100,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050414,130200,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050414,130300,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050414,130400,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050414,130500,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050414,130600,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050414,130700,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050414,130800,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050414,130900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050414,131000,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050414,131100,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050414,131200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,131300,0.8981,0.8982,0.8981,0.8981
NZDCAD,20050414,131400,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050414,131500,0.8980,0.8983,0.8980,0.8983
NZDCAD,20050414,131600,0.8982,0.8982,0.8979,0.8979
NZDCAD,20050414,131700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050414,131800,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050414,131900,0.8977,0.8977,0.8974,0.8974
NZDCAD,20050414,132000,0.8974,0.8977,0.8974,0.8977
NZDCAD,20050414,132100,0.8975,0.8975,0.8974,0.8975
NZDCAD,20050414,132200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050414,132300,0.8974,0.8978,0.8974,0.8978
NZDCAD,20050414,132400,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050414,132500,0.8975,0.8980,0.8974,0.8980
NZDCAD,20050414,132600,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050414,132700,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050414,132800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050414,132900,0.8980,0.8980,0.8979,0.8980
NZDCAD,20050414,133000,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050414,133100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,133200,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050414,133300,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050414,133400,0.8984,0.8986,0.8984,0.8985
NZDCAD,20050414,133500,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050414,133600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,133700,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050414,133800,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050414,133900,0.8985,0.8988,0.8985,0.8988
NZDCAD,20050414,134000,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050414,134100,0.8990,0.8994,0.8990,0.8994
NZDCAD,20050414,134200,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050414,134300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050414,134400,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050414,134500,0.8995,0.9000,0.8995,0.9000
NZDCAD,20050414,134600,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050414,134700,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050414,134800,0.8997,0.8997,0.8996,0.8997
NZDCAD,20050414,134900,0.8998,0.9000,0.8998,0.9000
NZDCAD,20050414,135000,0.9001,0.9001,0.9000,0.9001
NZDCAD,20050414,135100,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050414,135200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050414,135300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050414,135400,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050414,135500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050414,135600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050414,135700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050414,135800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050414,135900,0.9000,0.9003,0.9000,0.9003
NZDCAD,20050414,140000,0.9004,0.9006,0.9003,0.9003
NZDCAD,20050414,140100,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050414,140200,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050414,140300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050414,140400,0.9003,0.9003,0.9002,0.9003
NZDCAD,20050414,140500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050414,140600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050414,140700,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050414,140800,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050414,140900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050414,141000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050414,141100,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050414,141200,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050414,141300,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050414,141400,0.8997,0.8997,0.8995,0.8995
NZDCAD,20050414,141500,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050414,141600,0.8997,0.8997,0.8995,0.8995
NZDCAD,20050414,141700,0.8995,0.8995,0.8992,0.8992
NZDCAD,20050414,141800,0.8991,0.8991,0.8988,0.8988
NZDCAD,20050414,141900,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050414,142000,0.8988,0.8990,0.8988,0.8989
NZDCAD,20050414,142100,0.8989,0.8990,0.8989,0.8989
NZDCAD,20050414,142200,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050414,142300,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050414,142400,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050414,142500,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050414,142600,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050414,142700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050414,142800,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050414,142900,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050414,143000,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050414,143100,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050414,143200,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050414,143300,0.8992,0.8992,0.8988,0.8988
NZDCAD,20050414,143400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,143500,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050414,143600,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050414,143700,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050414,143800,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050414,143900,0.8989,0.8989,0.8985,0.8985
NZDCAD,20050414,144000,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050414,144100,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050414,144200,0.8981,0.8982,0.8979,0.8982
NZDCAD,20050414,144300,0.8982,0.8982,0.8980,0.8980
NZDCAD,20050414,144400,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050414,144500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050414,144600,0.8983,0.8985,0.8983,0.8984
NZDCAD,20050414,144700,0.8984,0.8987,0.8984,0.8987
NZDCAD,20050414,144800,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050414,144900,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050414,145000,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050414,145100,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050414,145200,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050414,145300,0.8989,0.8990,0.8987,0.8989
NZDCAD,20050414,145400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,145500,0.8989,0.8991,0.8989,0.8991
NZDCAD,20050414,145600,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050414,145700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050414,145800,0.8993,0.8993,0.8991,0.8991
NZDCAD,20050414,145900,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050414,150000,0.8989,0.8992,0.8989,0.8991
NZDCAD,20050414,150100,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050414,150200,0.8988,0.8990,0.8988,0.8989
NZDCAD,20050414,150300,0.8988,0.8989,0.8986,0.8986
NZDCAD,20050414,150400,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050414,150500,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050414,150600,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050414,150700,0.8983,0.8984,0.8982,0.8984
NZDCAD,20050414,150800,0.8983,0.8983,0.8982,0.8983
NZDCAD,20050414,150900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050414,151000,0.8982,0.8982,0.8981,0.8982
NZDCAD,20050414,151100,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050414,151200,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050414,151300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,151400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050414,151500,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050414,151600,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050414,151700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,151800,0.8990,0.8991,0.8988,0.8988
NZDCAD,20050414,151900,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050414,152000,0.8990,0.8992,0.8990,0.8991
NZDCAD,20050414,152100,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050414,152200,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050414,152300,0.8991,0.8991,0.8988,0.8988
NZDCAD,20050414,152400,0.8989,0.8991,0.8988,0.8991
NZDCAD,20050414,152500,0.8992,0.8992,0.8988,0.8988
NZDCAD,20050414,152600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,152700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,152800,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050414,152900,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050414,153000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050414,153100,0.8987,0.8987,0.8983,0.8983
NZDCAD,20050414,153200,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050414,153300,0.8982,0.8982,0.8980,0.8980
NZDCAD,20050414,153400,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050414,153500,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050414,153600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050414,153700,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050414,153800,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050414,153900,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050414,154000,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050414,154100,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050414,154200,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050414,154300,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050414,154400,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050414,154500,0.8980,0.8980,0.8979,0.8980
NZDCAD,20050414,154600,0.8981,0.8983,0.8979,0.8979
NZDCAD,20050414,154700,0.8977,0.8977,0.8973,0.8973
NZDCAD,20050414,154800,0.8974,0.8976,0.8973,0.8973
NZDCAD,20050414,154900,0.8974,0.8981,0.8974,0.8981
NZDCAD,20050414,155000,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050414,155100,0.8980,0.8980,0.8976,0.8976
NZDCAD,20050414,155200,0.8975,0.8975,0.8972,0.8975
NZDCAD,20050414,155300,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050414,155400,0.8978,0.8979,0.8978,0.8978
NZDCAD,20050414,155500,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050414,155600,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050414,155700,0.8974,0.8978,0.8974,0.8978
NZDCAD,20050414,155800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050414,155900,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050414,160000,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050414,160100,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050414,160200,0.8978,0.8980,0.8977,0.8980
NZDCAD,20050414,160300,0.8979,0.8979,0.8973,0.8973
NZDCAD,20050414,160400,0.8974,0.8975,0.8974,0.8974
NZDCAD,20050414,160500,0.8973,0.8973,0.8971,0.8971
NZDCAD,20050414,160600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,160700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,160800,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050414,160900,0.8973,0.8974,0.8973,0.8973
NZDCAD,20050414,161000,0.8973,0.8973,0.8971,0.8971
NZDCAD,20050414,161100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050414,161200,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050414,161300,0.8970,0.8970,0.8964,0.8964
NZDCAD,20050414,161400,0.8963,0.8964,0.8961,0.8964
NZDCAD,20050414,161500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050414,161600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050414,161700,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050414,161800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050414,161900,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050414,162000,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050414,162100,0.8965,0.8965,0.8961,0.8961
NZDCAD,20050414,162200,0.8962,0.8964,0.8960,0.8960
NZDCAD,20050414,162300,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050414,162400,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050414,162500,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050414,162600,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050414,162700,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050414,162800,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050414,162900,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050414,163000,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050414,163100,0.8959,0.8960,0.8954,0.8954
NZDCAD,20050414,163200,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050414,163300,0.8953,0.8960,0.8953,0.8960
NZDCAD,20050414,163400,0.8961,0.8963,0.8961,0.8962
NZDCAD,20050414,163500,0.8961,0.8961,0.8956,0.8956
NZDCAD,20050414,163600,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050414,163700,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050414,163800,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050414,163900,0.8958,0.8958,0.8957,0.8958
NZDCAD,20050414,164000,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050414,164100,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050414,164200,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050414,164300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050414,164400,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050414,164500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,164600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,164700,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050414,164800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,164900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,165000,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050414,165100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,165200,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050414,165300,0.8954,0.8956,0.8954,0.8955
NZDCAD,20050414,165400,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050414,165500,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050414,165600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050414,165700,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050414,165800,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050414,165900,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050414,170000,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050414,170100,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050414,170200,0.8962,0.8964,0.8962,0.8963
NZDCAD,20050414,170300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050414,170400,0.8961,0.8963,0.8961,0.8961
NZDCAD,20050414,170500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050414,170600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050414,170700,0.8962,0.8963,0.8962,0.8962
NZDCAD,20050414,170800,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050414,170900,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050414,171000,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050414,171100,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050414,171200,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050414,171300,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050414,171400,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050414,171500,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050414,171600,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050414,171700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050414,171800,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050414,171900,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050414,172000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050414,172100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,172200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050414,172300,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050414,172400,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050414,172500,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050414,172600,0.8957,0.8958,0.8957,0.8957
NZDCAD,20050414,172700,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050414,172800,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050414,172900,0.8954,0.8954,0.8950,0.8950
NZDCAD,20050414,173000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050414,173100,0.8949,0.8955,0.8949,0.8955
NZDCAD,20050414,173200,0.8956,0.8956,0.8954,0.8956
NZDCAD,20050414,173300,0.8955,0.8958,0.8954,0.8958
NZDCAD,20050414,173400,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050414,173500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,173600,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050414,173700,0.8958,0.8959,0.8957,0.8957
NZDCAD,20050414,173800,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050414,173900,0.8956,0.8956,0.8955,0.8956
NZDCAD,20050414,174000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050414,174100,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050414,174200,0.8958,0.8958,0.8956,0.8956
NZDCAD,20050414,174300,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050414,174400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,174500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,174600,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050414,174700,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050414,174800,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050414,174900,0.8956,0.8956,0.8950,0.8950
NZDCAD,20050414,175000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050414,175100,0.8950,0.8952,0.8949,0.8952
NZDCAD,20050414,175200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050414,175300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050414,175400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050414,175500,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050414,175600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050414,175700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050414,175800,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050414,175900,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050414,180000,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050414,180100,0.8950,0.8954,0.8950,0.8954
NZDCAD,20050414,180200,0.8954,0.8956,0.8953,0.8953
NZDCAD,20050414,180300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050414,180400,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050414,180500,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050414,180600,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050414,180700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050414,180800,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050414,180900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050414,181000,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050414,181100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050414,181200,0.8949,0.8949,0.8946,0.8946
NZDCAD,20050414,181300,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050414,181400,0.8944,0.8952,0.8943,0.8951
NZDCAD,20050414,181500,0.8950,0.8950,0.8947,0.8948
NZDCAD,20050414,181600,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050414,181700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050414,181800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050414,181900,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050414,182000,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050414,182100,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050414,182200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050414,182300,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050414,182400,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050414,182500,0.8950,0.8950,0.8946,0.8949
NZDCAD,20050414,182600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050414,182700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050414,182800,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050414,182900,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050414,183000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050414,183100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050414,183200,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050414,183300,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050414,183400,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050414,183500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050414,183600,0.8948,0.8948,0.8947,0.8948
NZDCAD,20050414,183700,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050414,183800,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050414,183900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050414,184000,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050414,184100,0.8952,0.8952,0.8947,0.8947
NZDCAD,20050414,184200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050414,184300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050414,184400,0.8946,0.8946,0.8940,0.8942
NZDCAD,20050414,184500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050414,184600,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050414,184700,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050414,184800,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050414,184900,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050414,185000,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050414,185100,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050414,185200,0.8948,0.8949,0.8947,0.8949
NZDCAD,20050414,185300,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050414,185400,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050414,185500,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050414,185600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050414,185700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050414,185800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050414,185900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050414,190000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050414,190100,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050414,190200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050414,190300,0.8945,0.8945,0.8942,0.8943
NZDCAD,20050414,190400,0.8944,0.8947,0.8944,0.8947
NZDCAD,20050414,190500,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050414,190600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050414,190700,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050414,190800,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050414,190900,0.8945,0.8945,0.8940,0.8940
NZDCAD,20050414,191000,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050414,191100,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050414,191200,0.8942,0.8946,0.8942,0.8946
NZDCAD,20050414,191300,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050414,191400,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050414,191500,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050414,191600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050414,191700,0.8941,0.8941,0.8940,0.8941
NZDCAD,20050414,191800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050414,191900,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050414,192000,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050414,192100,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050414,192200,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050414,192300,0.8937,0.8937,0.8936,0.8937
NZDCAD,20050414,192400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050414,192500,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050414,192600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050414,192700,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050414,192800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050414,192900,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050414,193000,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050414,193100,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050414,193200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050414,193300,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050414,193400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050414,193500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050414,193600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050414,193700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050414,193800,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050414,193900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050414,194000,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050414,194100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050414,194200,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050414,194300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050414,194400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050414,194500,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050414,194600,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050414,194700,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050414,194800,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050414,194900,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050414,195000,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050414,195100,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050414,195200,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050414,195300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050414,195400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050414,195500,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050414,195600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050414,195700,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050414,195800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050414,195900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050414,200000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050414,200100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050414,200200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050414,200300,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050414,200400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050414,200500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050414,200600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050414,200700,0.8952,0.8952,0.8947,0.8947
NZDCAD,20050414,200800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050414,200900,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050414,201000,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050414,201100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050414,201200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050414,201300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050414,201400,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050414,201500,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050414,201600,0.8944,0.8947,0.8944,0.8947
NZDCAD,20050414,201700,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050414,201800,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050414,201900,0.8950,0.8954,0.8950,0.8954
NZDCAD,20050414,202000,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050414,202100,0.8957,0.8959,0.8956,0.8956
NZDCAD,20050414,202200,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050414,202300,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050414,202400,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050414,202500,0.8954,0.8954,0.8952,0.8953
NZDCAD,20050414,202600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050414,202700,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050414,202800,0.8953,0.8954,0.8953,0.8953
NZDCAD,20050414,202900,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050414,203000,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050414,203100,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050414,203200,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050414,203300,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050414,203400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050414,203500,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050414,203600,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050414,203700,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050414,203800,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050414,203900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050414,204000,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050414,204100,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050414,204200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050414,204300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050414,204400,0.8952,0.8955,0.8952,0.8955
NZDCAD,20050414,204500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050414,204600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050414,204700,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050414,204800,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050414,204900,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050414,205000,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050414,205100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050414,205200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050414,205300,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050414,205400,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050414,205500,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050414,205600,0.8947,0.8948,0.8946,0.8946
NZDCAD,20050414,205700,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050414,205800,0.8945,0.8946,0.8944,0.8946
NZDCAD,20050414,205900,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050414,210000,0.8948,0.8958,0.8948,0.8958
NZDCAD,20050414,210100,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050414,210200,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050414,210300,0.8962,0.8962,0.8961,0.8962
NZDCAD,20050414,210400,0.8962,0.8963,0.8961,0.8961
NZDCAD,20050414,210500,0.8961,0.8964,0.8961,0.8963
NZDCAD,20050414,210600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,210700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050414,210800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,210900,0.8960,0.8961,0.8959,0.8959
NZDCAD,20050414,211000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,211100,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050414,211200,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050414,211300,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050414,211400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050414,211500,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050414,211600,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050414,211700,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050414,211800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,211900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,212000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050414,212100,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050414,212200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050414,212300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050414,212400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050414,212500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,212600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,212700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,212800,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050414,212900,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050414,213000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,213100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,213200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,213300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,213400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,213500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,213600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,213700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,213800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,213900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,214000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,214100,0.8960,0.8967,0.8960,0.8967
NZDCAD,20050414,214200,0.8970,0.8971,0.8965,0.8965
NZDCAD,20050414,214300,0.8965,0.8968,0.8965,0.8966
NZDCAD,20050414,214400,0.8965,0.8965,0.8963,0.8963
NZDCAD,20050414,214500,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050414,214600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,214700,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050414,214800,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050414,214900,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050414,215000,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050414,215100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,215200,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050414,215300,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050414,215400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050414,215500,0.8961,0.8961,0.8957,0.8959
NZDCAD,20050414,215600,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050414,215700,0.8961,0.8963,0.8961,0.8962
NZDCAD,20050414,215800,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050414,215900,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050414,220000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,220100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,220200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,220300,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050414,220400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,220500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,220600,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050414,220700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,220800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,220900,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050414,221000,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050414,221100,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050414,221200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,221300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,221400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,221500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,221600,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050414,221700,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050414,221800,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,221900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,222000,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050414,222100,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050414,222200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050414,222300,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050414,222400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050414,222500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050414,222600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,222700,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050414,222800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,222900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050414,223000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050414,223100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050414,223200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050414,223300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050414,223400,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050414,223500,0.8956,0.8959,0.8956,0.8959
NZDCAD,20050414,223600,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050414,223700,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050414,223800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050414,223900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,224000,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050414,224100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050414,224200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,224300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,224400,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050414,224500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050414,224600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050414,224700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050414,224800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050414,224900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,225000,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050414,225100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050414,225200,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050414,225300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,225400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,225500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050414,225600,0.8959,0.8959,0.8958,0.8959
NZDCAD,20050414,225700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,225800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050414,225900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050414,230000,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050414,230100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050414,230200,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050414,230300,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050414,230400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050414,230500,0.8955,0.8956,0.8955,0.8955
NZDCAD,20050414,230600,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050414,230700,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050414,230800,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050414,230900,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050414,231000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,231100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,231200,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050414,231300,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050414,231400,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050414,231500,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050414,231600,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050414,231700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,231800,0.8957,0.8957,0.8956,0.8957
NZDCAD,20050414,231900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,232000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050414,232100,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050414,232200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050414,232300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050414,232400,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050414,232500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050414,232600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050414,232700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050414,232800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050414,232900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050414,233000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050414,233100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050414,233200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050414,233300,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050414,233400,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050414,233500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050414,233600,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050414,233700,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050414,233800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050414,233900,0.8952,0.8952,0.8951,0.8952
NZDCAD,20050414,234000,0.8952,0.8952,0.8946,0.8946
NZDCAD,20050414,234100,0.8946,0.8946,0.8943,0.8943
NZDCAD,20050414,234200,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050414,234300,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050414,234400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050414,234500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050414,234600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050414,234700,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050414,234800,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050414,234900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050414,235000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050414,235100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050414,235200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050414,235300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050414,235400,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050414,235500,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050414,235600,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050414,235700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050414,235800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050414,235900,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050415,000000,0.8939,0.8939,0.8939,0.8939
CADCHF,20050414,000100,0.9688,0.9688,0.9687,0.9687
CADCHF,20050414,000200,0.9686,0.9686,0.9685,0.9685
CADCHF,20050414,000300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050414,000400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050414,000500,0.9685,0.9688,0.9685,0.9688
CADCHF,20050414,000600,0.9687,0.9687,0.9686,0.9686
CADCHF,20050414,000700,0.9686,0.9686,0.9686,0.9686
CADCHF,20050414,000800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050414,000900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050414,001000,0.9686,0.9687,0.9686,0.9687
CADCHF,20050414,001100,0.9687,0.9689,0.9687,0.9689
CADCHF,20050414,001200,0.9689,0.9689,0.9688,0.9688
CADCHF,20050414,001300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050414,001400,0.9688,0.9688,0.9687,0.9687
CADCHF,20050414,001500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050414,001600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050414,001700,0.9686,0.9686,0.9686,0.9686
CADCHF,20050414,001800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050414,001900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050414,002000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050414,002100,0.9686,0.9686,0.9686,0.9686
CADCHF,20050414,002200,0.9686,0.9687,0.9686,0.9687
CADCHF,20050414,002300,0.9688,0.9689,0.9688,0.9689
CADCHF,20050414,002400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050414,002500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050414,002600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050414,002700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050414,002800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050414,002900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050414,003000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050414,003100,0.9690,0.9690,0.9689,0.9689
CADCHF,20050414,003200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050414,003300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050414,003400,0.9690,0.9690,0.9689,0.9689
CADCHF,20050414,003500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050414,003600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050414,003700,0.9689,0.9690,0.9689,0.9690
CADCHF,20050414,003800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050414,003900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050414,004000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050414,004100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050414,004200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050414,004300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050414,004400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050414,004500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050414,004600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050414,004700,0.9690,0.9690,0.9689,0.9689
CADCHF,20050414,004800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050414,004900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050414,005000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050414,005100,0.9689,0.9689,0.9688,0.9688
CADCHF,20050414,005200,0.9688,0.9688,0.9688,0.9688
CADCHF,20050414,005300,0.9688,0.9689,0.9688,0.9689
CADCHF,20050414,005400,0.9689,0.9690,0.9689,0.9690
CADCHF,20050414,005500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050414,005600,0.9691,0.9693,0.9691,0.9693
CADCHF,20050414,005700,0.9693,0.9694,0.9693,0.9694
CADCHF,20050414,005800,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,005900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,010000,0.9694,0.9694,0.9693,0.9693
CADCHF,20050414,010100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050414,010200,0.9693,0.9693,0.9692,0.9692
CADCHF,20050414,010300,0.9692,0.9693,0.9692,0.9693
CADCHF,20050414,010400,0.9693,0.9693,0.9692,0.9692
CADCHF,20050414,010500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,010600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,010700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,010800,0.9693,0.9694,0.9693,0.9694
CADCHF,20050414,010900,0.9693,0.9693,0.9692,0.9692
CADCHF,20050414,011000,0.9692,0.9693,0.9692,0.9693
CADCHF,20050414,011100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050414,011200,0.9693,0.9693,0.9692,0.9692
CADCHF,20050414,011300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,011400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,011500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,011600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,011700,0.9692,0.9692,0.9691,0.9691
CADCHF,20050414,011800,0.9691,0.9691,0.9691,0.9691
CADCHF,20050414,011900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,012000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,012100,0.9692,0.9692,0.9691,0.9691
CADCHF,20050414,012200,0.9691,0.9692,0.9691,0.9691
CADCHF,20050414,012300,0.9691,0.9692,0.9691,0.9692
CADCHF,20050414,012400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050414,012500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050414,012600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050414,012700,0.9693,0.9693,0.9692,0.9692
CADCHF,20050414,012800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,012900,0.9692,0.9693,0.9692,0.9692
CADCHF,20050414,013000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,013100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,013200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,013300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,013400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,013500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,013600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,013700,0.9692,0.9693,0.9692,0.9693
CADCHF,20050414,013800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050414,013900,0.9693,0.9693,0.9692,0.9692
CADCHF,20050414,014000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050414,014100,0.9692,0.9693,0.9692,0.9693
CADCHF,20050414,014200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050414,014300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,014400,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,014500,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,014600,0.9694,0.9695,0.9694,0.9694
CADCHF,20050414,014700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,014800,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,014900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,015000,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,015100,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,015200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050414,015300,0.9693,0.9694,0.9693,0.9694
CADCHF,20050414,015400,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,015500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050414,015600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050414,015700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,015800,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,015900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,020000,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,020100,0.9694,0.9694,0.9693,0.9693
CADCHF,20050414,020200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050414,020300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050414,020400,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,020500,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,020600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,020700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,020800,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,020900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,021000,0.9694,0.9697,0.9694,0.9697
CADCHF,20050414,021100,0.9697,0.9697,0.9696,0.9696
CADCHF,20050414,021200,0.9697,0.9698,0.9697,0.9698
CADCHF,20050414,021300,0.9698,0.9698,0.9697,0.9697
CADCHF,20050414,021400,0.9697,0.9698,0.9697,0.9698
CADCHF,20050414,021500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,021600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,021700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,021800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,021900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,022000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,022100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,022200,0.9697,0.9697,0.9694,0.9694
CADCHF,20050414,022300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,022400,0.9694,0.9695,0.9694,0.9695
CADCHF,20050414,022500,0.9696,0.9696,0.9696,0.9696
CADCHF,20050414,022600,0.9696,0.9696,0.9694,0.9694
CADCHF,20050414,022700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050414,022800,0.9694,0.9696,0.9694,0.9696
CADCHF,20050414,022900,0.9696,0.9696,0.9695,0.9695
CADCHF,20050414,023000,0.9695,0.9695,0.9695,0.9695
CADCHF,20050414,023100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050414,023200,0.9696,0.9696,0.9696,0.9696
CADCHF,20050414,023300,0.9696,0.9696,0.9696,0.9696
CADCHF,20050414,023400,0.9696,0.9696,0.9696,0.9696
CADCHF,20050414,023500,0.9696,0.9696,0.9695,0.9696
CADCHF,20050414,023600,0.9696,0.9696,0.9696,0.9696
CADCHF,20050414,023700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050414,023800,0.9696,0.9697,0.9696,0.9697
CADCHF,20050414,023900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,024000,0.9696,0.9696,0.9696,0.9696
CADCHF,20050414,024100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050414,024200,0.9696,0.9697,0.9696,0.9697
CADCHF,20050414,024300,0.9697,0.9698,0.9697,0.9698
CADCHF,20050414,024400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,024500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,024600,0.9698,0.9698,0.9698,0.9698
CADCHF,20050414,024700,0.9698,0.9699,0.9698,0.9699
CADCHF,20050414,024800,0.9699,0.9699,0.9698,0.9698
CADCHF,20050414,024900,0.9698,0.9698,0.9698,0.9698
CADCHF,20050414,025000,0.9698,0.9698,0.9697,0.9697
CADCHF,20050414,025100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050414,025200,0.9696,0.9697,0.9696,0.9697
CADCHF,20050414,025300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,025400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,025500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,025600,0.9697,0.9697,0.9696,0.9696
CADCHF,20050414,025700,0.9696,0.9696,0.9694,0.9695
CADCHF,20050414,025800,0.9695,0.9696,0.9695,0.9696
CADCHF,20050414,025900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,030000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,030100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,030200,0.9696,0.9697,0.9696,0.9697
CADCHF,20050414,030300,0.9697,0.9697,0.9696,0.9696
CADCHF,20050414,030400,0.9696,0.9696,0.9696,0.9696
CADCHF,20050414,030500,0.9695,0.9697,0.9695,0.9697
CADCHF,20050414,030600,0.9697,0.9698,0.9697,0.9698
CADCHF,20050414,030700,0.9698,0.9698,0.9698,0.9698
CADCHF,20050414,030800,0.9698,0.9700,0.9698,0.9700
CADCHF,20050414,030900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050414,031000,0.9700,0.9700,0.9699,0.9699
CADCHF,20050414,031100,0.9699,0.9699,0.9697,0.9697
CADCHF,20050414,031200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,031300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050414,031400,0.9697,0.9698,0.9697,0.9698
CADCHF,20050414,031500,0.9698,0.9698,0.9698,0.9698
CADCHF,20050414,031600,0.9698,0.9698,0.9698,0.9698
CADCHF,20050414,031700,0.9698,0.9698,0.9698,0.9698
CADCHF,20050414,031800,0.9698,0.9699,0.9698,0.9699
CADCHF,20050414,031900,0.9699,0.9699,0.9698,0.9698
CADCHF,20050414,032000,0.9698,0.9698,0.9698,0.9698
CADCHF,20050414,032100,0.9698,0.9698,0.9698,0.9698
CADCHF,20050414,032200,0.9698,0.9698,0.9698,0.9698
CADCHF,20050414,032300,0.9698,0.9698,0.9698,0.9698
CADCHF,20050414,032400,0.9698,0.9699,0.9698,0.9699
CADCHF,20050414,032500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050414,032600,0.9700,0.9700,0.9699,0.9699
CADCHF,20050414,032700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050414,032800,0.9700,0.9701,0.9700,0.9701
CADCHF,20050414,032900,0.9702,0.9702,0.9701,0.9701
CADCHF,20050414,033000,0.9701,0.9702,0.9701,0.9702
CADCHF,20050414,033100,0.9702,0.9704,0.9702,0.9704
CADCHF,20050414,033200,0.9704,0.9706,0.9704,0.9706
CADCHF,20050414,033300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050414,033400,0.9706,0.9707,0.9706,0.9707
CADCHF,20050414,033500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050414,033600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050414,033700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050414,033800,0.9708,0.9708,0.9707,0.9707
CADCHF,20050414,033900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050414,034000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050414,034100,0.9707,0.9708,0.9707,0.9708
CADCHF,20050414,034200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050414,034300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050414,034400,0.9707,0.9708,0.9707,0.9708
CADCHF,20050414,034500,0.9709,0.9712,0.9709,0.9712
CADCHF,20050414,034600,0.9713,0.9713,0.9711,0.9711
CADCHF,20050414,034700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050414,034800,0.9711,0.9711,0.9711,0.9711
CADCHF,20050414,034900,0.9711,0.9711,0.9710,0.9710
CADCHF,20050414,035000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050414,035100,0.9711,0.9712,0.9711,0.9711
CADCHF,20050414,035200,0.9711,0.9712,0.9711,0.9712
CADCHF,20050414,035300,0.9713,0.9714,0.9713,0.9714
CADCHF,20050414,035400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050414,035500,0.9714,0.9715,0.9714,0.9714
CADCHF,20050414,035600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050414,035700,0.9714,0.9715,0.9714,0.9715
CADCHF,20050414,035800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050414,035900,0.9714,0.9715,0.9714,0.9715
CADCHF,20050414,040000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050414,040100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050414,040200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050414,040300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050414,040400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050414,040500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050414,040600,0.9715,0.9718,0.9715,0.9718
CADCHF,20050414,040700,0.9718,0.9718,0.9717,0.9717
CADCHF,20050414,040800,0.9718,0.9719,0.9718,0.9719
CADCHF,20050414,040900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,041000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,041100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,041200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,041300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,041400,0.9719,0.9719,0.9717,0.9717
CADCHF,20050414,041500,0.9717,0.9718,0.9717,0.9718
CADCHF,20050414,041600,0.9718,0.9718,0.9714,0.9714
CADCHF,20050414,041700,0.9714,0.9714,0.9713,0.9713
CADCHF,20050414,041800,0.9712,0.9714,0.9712,0.9714
CADCHF,20050414,041900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050414,042000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050414,042100,0.9715,0.9715,0.9715,0.9715
CADCHF,20050414,042200,0.9715,0.9715,0.9714,0.9714
CADCHF,20050414,042300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050414,042400,0.9714,0.9714,0.9713,0.9713
CADCHF,20050414,042500,0.9714,0.9715,0.9714,0.9714
CADCHF,20050414,042600,0.9713,0.9713,0.9712,0.9712
CADCHF,20050414,042700,0.9712,0.9712,0.9712,0.9712
CADCHF,20050414,042800,0.9712,0.9712,0.9712,0.9712
CADCHF,20050414,042900,0.9712,0.9712,0.9712,0.9712
CADCHF,20050414,043000,0.9712,0.9712,0.9712,0.9712
CADCHF,20050414,043100,0.9713,0.9714,0.9713,0.9714
CADCHF,20050414,043200,0.9715,0.9717,0.9715,0.9717
CADCHF,20050414,043300,0.9718,0.9719,0.9718,0.9718
CADCHF,20050414,043400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050414,043500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050414,043600,0.9718,0.9718,0.9716,0.9716
CADCHF,20050414,043700,0.9715,0.9717,0.9715,0.9717
CADCHF,20050414,043800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050414,043900,0.9718,0.9719,0.9718,0.9718
CADCHF,20050414,044000,0.9718,0.9718,0.9717,0.9717
CADCHF,20050414,044100,0.9718,0.9719,0.9718,0.9719
CADCHF,20050414,044200,0.9719,0.9719,0.9718,0.9718
CADCHF,20050414,044300,0.9717,0.9718,0.9717,0.9717
CADCHF,20050414,044400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050414,044500,0.9718,0.9719,0.9718,0.9719
CADCHF,20050414,044600,0.9719,0.9719,0.9718,0.9718
CADCHF,20050414,044700,0.9718,0.9718,0.9717,0.9717
CADCHF,20050414,044800,0.9717,0.9718,0.9717,0.9718
CADCHF,20050414,044900,0.9717,0.9717,0.9715,0.9715
CADCHF,20050414,045000,0.9715,0.9716,0.9715,0.9715
CADCHF,20050414,045100,0.9715,0.9715,0.9714,0.9714
CADCHF,20050414,045200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050414,045300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050414,045400,0.9715,0.9716,0.9715,0.9716
CADCHF,20050414,045500,0.9716,0.9716,0.9716,0.9716
CADCHF,20050414,045600,0.9716,0.9716,0.9715,0.9715
CADCHF,20050414,045700,0.9715,0.9717,0.9715,0.9717
CADCHF,20050414,045800,0.9717,0.9718,0.9717,0.9718
CADCHF,20050414,045900,0.9717,0.9719,0.9717,0.9719
CADCHF,20050414,050000,0.9719,0.9719,0.9718,0.9718
CADCHF,20050414,050100,0.9718,0.9718,0.9718,0.9718
CADCHF,20050414,050200,0.9718,0.9719,0.9718,0.9719
CADCHF,20050414,050300,0.9719,0.9719,0.9718,0.9718
CADCHF,20050414,050400,0.9718,0.9719,0.9718,0.9719
CADCHF,20050414,050500,0.9719,0.9719,0.9718,0.9718
CADCHF,20050414,050600,0.9718,0.9719,0.9718,0.9719
CADCHF,20050414,050700,0.9719,0.9719,0.9718,0.9718
CADCHF,20050414,050800,0.9718,0.9718,0.9717,0.9717
CADCHF,20050414,050900,0.9717,0.9718,0.9717,0.9718
CADCHF,20050414,051000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050414,051100,0.9718,0.9719,0.9718,0.9719
CADCHF,20050414,051200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,051300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,051400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,051500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,051600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,051700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,051800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050414,051900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050414,052000,0.9717,0.9717,0.9717,0.9717
CADCHF,20050414,052100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050414,052200,0.9717,0.9717,0.9715,0.9715
CADCHF,20050414,052300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050414,052400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050414,052500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050414,052600,0.9716,0.9718,0.9716,0.9718
CADCHF,20050414,052700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,052800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,052900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,053000,0.9719,0.9719,0.9718,0.9718
CADCHF,20050414,053100,0.9718,0.9718,0.9717,0.9717
CADCHF,20050414,053200,0.9717,0.9717,0.9716,0.9717
CADCHF,20050414,053300,0.9716,0.9716,0.9716,0.9716
CADCHF,20050414,053400,0.9716,0.9716,0.9716,0.9716
CADCHF,20050414,053500,0.9716,0.9717,0.9716,0.9717
CADCHF,20050414,053600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050414,053700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050414,053800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050414,053900,0.9717,0.9717,0.9717,0.9717
CADCHF,20050414,054000,0.9718,0.9719,0.9718,0.9719
CADCHF,20050414,054100,0.9720,0.9720,0.9719,0.9720
CADCHF,20050414,054200,0.9720,0.9720,0.9720,0.9720
CADCHF,20050414,054300,0.9720,0.9720,0.9720,0.9720
CADCHF,20050414,054400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,054500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,054600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,054700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,054800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,054900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,055000,0.9719,0.9719,0.9718,0.9718
CADCHF,20050414,055100,0.9718,0.9718,0.9718,0.9718
CADCHF,20050414,055200,0.9718,0.9718,0.9718,0.9718
CADCHF,20050414,055300,0.9717,0.9717,0.9717,0.9717
CADCHF,20050414,055400,0.9717,0.9717,0.9717,0.9717
CADCHF,20050414,055500,0.9716,0.9716,0.9716,0.9716
CADCHF,20050414,055600,0.9716,0.9717,0.9716,0.9717
CADCHF,20050414,055700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050414,055800,0.9718,0.9719,0.9717,0.9719
CADCHF,20050414,055900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,060000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,060100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,060200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,060300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,060400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,060500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,060600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050414,060700,0.9719,0.9721,0.9719,0.9721
CADCHF,20050414,060800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,060900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,061000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,061100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,061200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,061300,0.9722,0.9724,0.9722,0.9724
CADCHF,20050414,061400,0.9724,0.9724,0.9723,0.9723
CADCHF,20050414,061500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,061600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,061700,0.9722,0.9723,0.9722,0.9723
CADCHF,20050414,061800,0.9723,0.9723,0.9722,0.9722
CADCHF,20050414,061900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,062000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,062100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,062200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,062300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,062400,0.9722,0.9724,0.9722,0.9724
CADCHF,20050414,062500,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,062600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,062700,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,062800,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,062900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,063000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,063100,0.9724,0.9725,0.9724,0.9725
CADCHF,20050414,063200,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,063300,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,063400,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,063500,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,063600,0.9725,0.9725,0.9724,0.9725
CADCHF,20050414,063700,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,063800,0.9724,0.9725,0.9724,0.9725
CADCHF,20050414,063900,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,064000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,064100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,064200,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,064300,0.9725,0.9726,0.9725,0.9726
CADCHF,20050414,064400,0.9726,0.9726,0.9725,0.9725
CADCHF,20050414,064500,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,064600,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,064700,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,064800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,064900,0.9725,0.9726,0.9725,0.9726
CADCHF,20050414,065000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,065100,0.9726,0.9727,0.9726,0.9727
CADCHF,20050414,065200,0.9727,0.9727,0.9727,0.9727
CADCHF,20050414,065300,0.9727,0.9728,0.9727,0.9728
CADCHF,20050414,065400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,065500,0.9728,0.9728,0.9726,0.9726
CADCHF,20050414,065600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,065700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,065800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,065900,0.9726,0.9726,0.9725,0.9725
CADCHF,20050414,070000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,070100,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,070200,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,070300,0.9724,0.9725,0.9724,0.9725
CADCHF,20050414,070400,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,070500,0.9725,0.9725,0.9724,0.9724
CADCHF,20050414,070600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,070700,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,070800,0.9724,0.9724,0.9722,0.9722
CADCHF,20050414,070900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,071000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,071100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,071200,0.9722,0.9724,0.9722,0.9724
CADCHF,20050414,071300,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,071400,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,071500,0.9723,0.9723,0.9722,0.9722
CADCHF,20050414,071600,0.9722,0.9723,0.9722,0.9723
CADCHF,20050414,071700,0.9723,0.9724,0.9723,0.9724
CADCHF,20050414,071800,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,071900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,072000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,072100,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,072200,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,072300,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,072400,0.9723,0.9723,0.9722,0.9723
CADCHF,20050414,072500,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,072600,0.9724,0.9724,0.9723,0.9723
CADCHF,20050414,072700,0.9723,0.9723,0.9723,0.9723
CADCHF,20050414,072800,0.9723,0.9723,0.9723,0.9723
CADCHF,20050414,072900,0.9723,0.9724,0.9723,0.9724
CADCHF,20050414,073000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,073100,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,073200,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,073300,0.9724,0.9725,0.9724,0.9725
CADCHF,20050414,073400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,073500,0.9726,0.9726,0.9725,0.9725
CADCHF,20050414,073600,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,073700,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,073800,0.9725,0.9725,0.9724,0.9724
CADCHF,20050414,073900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050414,074000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,074100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,074200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050414,074300,0.9722,0.9724,0.9722,0.9724
CADCHF,20050414,074400,0.9723,0.9723,0.9722,0.9722
CADCHF,20050414,074500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050414,074600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050414,074700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050414,074800,0.9722,0.9723,0.9722,0.9723
CADCHF,20050414,074900,0.9723,0.9724,0.9723,0.9724
CADCHF,20050414,075000,0.9724,0.9725,0.9724,0.9725
CADCHF,20050414,075100,0.9725,0.9726,0.9725,0.9726
CADCHF,20050414,075200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,075300,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,075400,0.9725,0.9726,0.9725,0.9726
CADCHF,20050414,075500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,075600,0.9726,0.9727,0.9726,0.9727
CADCHF,20050414,075700,0.9727,0.9728,0.9727,0.9728
CADCHF,20050414,075800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,075900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,080000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,080100,0.9728,0.9729,0.9728,0.9729
CADCHF,20050414,080200,0.9730,0.9732,0.9730,0.9732
CADCHF,20050414,080300,0.9732,0.9732,0.9730,0.9730
CADCHF,20050414,080400,0.9729,0.9731,0.9729,0.9731
CADCHF,20050414,080500,0.9732,0.9732,0.9731,0.9731
CADCHF,20050414,080600,0.9730,0.9730,0.9730,0.9730
CADCHF,20050414,080700,0.9731,0.9732,0.9731,0.9732
CADCHF,20050414,080800,0.9731,0.9731,0.9729,0.9729
CADCHF,20050414,080900,0.9728,0.9730,0.9728,0.9730
CADCHF,20050414,081000,0.9730,0.9730,0.9729,0.9730
CADCHF,20050414,081100,0.9730,0.9730,0.9728,0.9728
CADCHF,20050414,081200,0.9729,0.9731,0.9729,0.9731
CADCHF,20050414,081300,0.9732,0.9735,0.9732,0.9734
CADCHF,20050414,081400,0.9733,0.9733,0.9730,0.9730
CADCHF,20050414,081500,0.9729,0.9729,0.9728,0.9729
CADCHF,20050414,081600,0.9729,0.9729,0.9728,0.9728
CADCHF,20050414,081700,0.9728,0.9730,0.9728,0.9730
CADCHF,20050414,081800,0.9730,0.9730,0.9728,0.9728
CADCHF,20050414,081900,0.9729,0.9730,0.9729,0.9730
CADCHF,20050414,082000,0.9730,0.9732,0.9730,0.9732
CADCHF,20050414,082100,0.9732,0.9732,0.9730,0.9731
CADCHF,20050414,082200,0.9732,0.9732,0.9732,0.9732
CADCHF,20050414,082300,0.9732,0.9732,0.9730,0.9730
CADCHF,20050414,082400,0.9730,0.9730,0.9730,0.9730
CADCHF,20050414,082500,0.9730,0.9731,0.9730,0.9731
CADCHF,20050414,082600,0.9732,0.9732,0.9731,0.9731
CADCHF,20050414,082700,0.9731,0.9732,0.9731,0.9732
CADCHF,20050414,082800,0.9732,0.9732,0.9732,0.9732
CADCHF,20050414,082900,0.9732,0.9733,0.9732,0.9733
CADCHF,20050414,083000,0.9732,0.9733,0.9732,0.9732
CADCHF,20050414,083100,0.9732,0.9732,0.9730,0.9730
CADCHF,20050414,083200,0.9729,0.9730,0.9729,0.9730
CADCHF,20050414,083300,0.9729,0.9729,0.9728,0.9729
CADCHF,20050414,083400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,083500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,083600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,083700,0.9727,0.9727,0.9725,0.9725
CADCHF,20050414,083800,0.9726,0.9729,0.9726,0.9729
CADCHF,20050414,083900,0.9729,0.9733,0.9729,0.9733
CADCHF,20050414,084000,0.9732,0.9732,0.9729,0.9729
CADCHF,20050414,084100,0.9729,0.9730,0.9729,0.9730
CADCHF,20050414,084200,0.9731,0.9732,0.9731,0.9731
CADCHF,20050414,084300,0.9732,0.9735,0.9732,0.9735
CADCHF,20050414,084400,0.9735,0.9736,0.9735,0.9735
CADCHF,20050414,084500,0.9734,0.9734,0.9731,0.9731
CADCHF,20050414,084600,0.9730,0.9730,0.9729,0.9730
CADCHF,20050414,084700,0.9730,0.9731,0.9730,0.9731
CADCHF,20050414,084800,0.9730,0.9730,0.9730,0.9730
CADCHF,20050414,084900,0.9729,0.9729,0.9727,0.9727
CADCHF,20050414,085000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,085100,0.9727,0.9729,0.9727,0.9729
CADCHF,20050414,085200,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,085300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,085400,0.9728,0.9729,0.9728,0.9728
CADCHF,20050414,085500,0.9728,0.9729,0.9728,0.9729
CADCHF,20050414,085600,0.9729,0.9729,0.9729,0.9729
CADCHF,20050414,085700,0.9729,0.9730,0.9729,0.9729
CADCHF,20050414,085800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,085900,0.9728,0.9729,0.9728,0.9729
CADCHF,20050414,090000,0.9729,0.9732,0.9729,0.9732
CADCHF,20050414,090100,0.9733,0.9733,0.9733,0.9733
CADCHF,20050414,090200,0.9732,0.9732,0.9730,0.9730
CADCHF,20050414,090300,0.9730,0.9730,0.9729,0.9729
CADCHF,20050414,090400,0.9730,0.9732,0.9730,0.9731
CADCHF,20050414,090500,0.9730,0.9730,0.9729,0.9729
CADCHF,20050414,090600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,090700,0.9729,0.9729,0.9727,0.9727
CADCHF,20050414,090800,0.9726,0.9727,0.9726,0.9726
CADCHF,20050414,090900,0.9727,0.9727,0.9727,0.9727
CADCHF,20050414,091000,0.9726,0.9728,0.9726,0.9727
CADCHF,20050414,091100,0.9727,0.9728,0.9727,0.9728
CADCHF,20050414,091200,0.9728,0.9728,0.9726,0.9728
CADCHF,20050414,091300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,091400,0.9728,0.9728,0.9727,0.9727
CADCHF,20050414,091500,0.9727,0.9727,0.9726,0.9727
CADCHF,20050414,091600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,091700,0.9728,0.9728,0.9726,0.9726
CADCHF,20050414,091800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,091900,0.9727,0.9728,0.9727,0.9728
CADCHF,20050414,092000,0.9728,0.9728,0.9727,0.9727
CADCHF,20050414,092100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,092200,0.9726,0.9726,0.9725,0.9725
CADCHF,20050414,092300,0.9726,0.9728,0.9726,0.9727
CADCHF,20050414,092400,0.9726,0.9727,0.9725,0.9725
CADCHF,20050414,092500,0.9725,0.9725,0.9724,0.9724
CADCHF,20050414,092600,0.9724,0.9725,0.9722,0.9725
CADCHF,20050414,092700,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,092800,0.9724,0.9725,0.9724,0.9725
CADCHF,20050414,092900,0.9725,0.9725,0.9722,0.9722
CADCHF,20050414,093000,0.9722,0.9722,0.9721,0.9721
CADCHF,20050414,093100,0.9721,0.9721,0.9720,0.9720
CADCHF,20050414,093200,0.9720,0.9721,0.9720,0.9721
CADCHF,20050414,093300,0.9721,0.9721,0.9719,0.9719
CADCHF,20050414,093400,0.9721,0.9721,0.9720,0.9720
CADCHF,20050414,093500,0.9721,0.9721,0.9720,0.9720
CADCHF,20050414,093600,0.9719,0.9721,0.9719,0.9721
CADCHF,20050414,093700,0.9721,0.9726,0.9721,0.9726
CADCHF,20050414,093800,0.9726,0.9726,0.9725,0.9725
CADCHF,20050414,093900,0.9725,0.9726,0.9725,0.9726
CADCHF,20050414,094000,0.9726,0.9728,0.9726,0.9728
CADCHF,20050414,094100,0.9728,0.9728,0.9726,0.9726
CADCHF,20050414,094200,0.9726,0.9728,0.9726,0.9728
CADCHF,20050414,094300,0.9729,0.9729,0.9729,0.9729
CADCHF,20050414,094400,0.9729,0.9729,0.9728,0.9728
CADCHF,20050414,094500,0.9729,0.9729,0.9728,0.9728
CADCHF,20050414,094600,0.9727,0.9728,0.9726,0.9728
CADCHF,20050414,094700,0.9728,0.9728,0.9727,0.9728
CADCHF,20050414,094800,0.9728,0.9728,0.9727,0.9727
CADCHF,20050414,094900,0.9726,0.9727,0.9726,0.9727
CADCHF,20050414,095000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,095100,0.9728,0.9729,0.9728,0.9729
CADCHF,20050414,095200,0.9729,0.9729,0.9729,0.9729
CADCHF,20050414,095300,0.9729,0.9729,0.9729,0.9729
CADCHF,20050414,095400,0.9729,0.9729,0.9729,0.9729
CADCHF,20050414,095500,0.9729,0.9729,0.9728,0.9728
CADCHF,20050414,095600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,095700,0.9728,0.9729,0.9728,0.9728
CADCHF,20050414,095800,0.9728,0.9729,0.9728,0.9729
CADCHF,20050414,095900,0.9729,0.9729,0.9728,0.9728
CADCHF,20050414,100000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,100100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,100200,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,100300,0.9728,0.9732,0.9728,0.9732
CADCHF,20050414,100400,0.9732,0.9733,0.9732,0.9733
CADCHF,20050414,100500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050414,100600,0.9733,0.9733,0.9732,0.9732
CADCHF,20050414,100700,0.9732,0.9733,0.9732,0.9733
CADCHF,20050414,100800,0.9734,0.9734,0.9733,0.9734
CADCHF,20050414,100900,0.9735,0.9735,0.9734,0.9734
CADCHF,20050414,101000,0.9734,0.9735,0.9734,0.9735
CADCHF,20050414,101100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050414,101200,0.9734,0.9734,0.9733,0.9733
CADCHF,20050414,101300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050414,101400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050414,101500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050414,101600,0.9733,0.9733,0.9730,0.9730
CADCHF,20050414,101700,0.9731,0.9732,0.9731,0.9732
CADCHF,20050414,101800,0.9732,0.9732,0.9732,0.9732
CADCHF,20050414,101900,0.9732,0.9732,0.9732,0.9732
CADCHF,20050414,102000,0.9732,0.9734,0.9732,0.9734
CADCHF,20050414,102100,0.9734,0.9734,0.9733,0.9733
CADCHF,20050414,102200,0.9732,0.9732,0.9730,0.9730
CADCHF,20050414,102300,0.9729,0.9732,0.9729,0.9732
CADCHF,20050414,102400,0.9732,0.9732,0.9731,0.9731
CADCHF,20050414,102500,0.9730,0.9730,0.9730,0.9730
CADCHF,20050414,102600,0.9730,0.9730,0.9729,0.9729
CADCHF,20050414,102700,0.9729,0.9729,0.9728,0.9728
CADCHF,20050414,102800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,102900,0.9728,0.9729,0.9728,0.9729
CADCHF,20050414,103000,0.9729,0.9729,0.9728,0.9728
CADCHF,20050414,103100,0.9728,0.9729,0.9728,0.9729
CADCHF,20050414,103200,0.9730,0.9730,0.9730,0.9730
CADCHF,20050414,103300,0.9730,0.9730,0.9728,0.9728
CADCHF,20050414,103400,0.9728,0.9729,0.9728,0.9729
CADCHF,20050414,103500,0.9729,0.9729,0.9727,0.9727
CADCHF,20050414,103600,0.9726,0.9728,0.9726,0.9728
CADCHF,20050414,103700,0.9728,0.9730,0.9728,0.9730
CADCHF,20050414,103800,0.9729,0.9729,0.9728,0.9729
CADCHF,20050414,103900,0.9730,0.9730,0.9726,0.9726
CADCHF,20050414,104000,0.9726,0.9726,0.9725,0.9725
CADCHF,20050414,104100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,104200,0.9726,0.9726,0.9725,0.9725
CADCHF,20050414,104300,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,104400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,104500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,104600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,104700,0.9726,0.9726,0.9724,0.9724
CADCHF,20050414,104800,0.9724,0.9725,0.9724,0.9725
CADCHF,20050414,104900,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,105000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,105100,0.9726,0.9727,0.9726,0.9727
CADCHF,20050414,105200,0.9727,0.9727,0.9726,0.9726
CADCHF,20050414,105300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050414,105400,0.9725,0.9727,0.9725,0.9727
CADCHF,20050414,105500,0.9727,0.9729,0.9727,0.9729
CADCHF,20050414,105600,0.9729,0.9729,0.9729,0.9729
CADCHF,20050414,105700,0.9729,0.9729,0.9728,0.9728
CADCHF,20050414,105800,0.9727,0.9727,0.9726,0.9726
CADCHF,20050414,105900,0.9727,0.9727,0.9726,0.9726
CADCHF,20050414,110000,0.9726,0.9728,0.9726,0.9728
CADCHF,20050414,110100,0.9729,0.9733,0.9729,0.9733
CADCHF,20050414,110200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050414,110300,0.9733,0.9733,0.9732,0.9732
CADCHF,20050414,110400,0.9731,0.9731,0.9730,0.9730
CADCHF,20050414,110500,0.9731,0.9733,0.9731,0.9733
CADCHF,20050414,110600,0.9733,0.9733,0.9732,0.9732
CADCHF,20050414,110700,0.9730,0.9730,0.9730,0.9730
CADCHF,20050414,110800,0.9730,0.9730,0.9730,0.9730
CADCHF,20050414,110900,0.9730,0.9733,0.9730,0.9733
CADCHF,20050414,111000,0.9733,0.9735,0.9733,0.9735
CADCHF,20050414,111100,0.9736,0.9737,0.9736,0.9737
CADCHF,20050414,111200,0.9739,0.9739,0.9738,0.9738
CADCHF,20050414,111300,0.9737,0.9737,0.9737,0.9737
CADCHF,20050414,111400,0.9737,0.9737,0.9735,0.9735
CADCHF,20050414,111500,0.9735,0.9736,0.9735,0.9736
CADCHF,20050414,111600,0.9736,0.9736,0.9736,0.9736
CADCHF,20050414,111700,0.9735,0.9735,0.9734,0.9734
CADCHF,20050414,111800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050414,111900,0.9732,0.9733,0.9732,0.9732
CADCHF,20050414,112000,0.9732,0.9732,0.9728,0.9728
CADCHF,20050414,112100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,112200,0.9729,0.9729,0.9728,0.9728
CADCHF,20050414,112300,0.9728,0.9728,0.9727,0.9727
CADCHF,20050414,112400,0.9726,0.9728,0.9726,0.9728
CADCHF,20050414,112500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,112600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050414,112700,0.9727,0.9727,0.9725,0.9725
CADCHF,20050414,112800,0.9724,0.9724,0.9722,0.9723
CADCHF,20050414,112900,0.9724,0.9725,0.9724,0.9725
CADCHF,20050414,113000,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,113100,0.9725,0.9725,0.9725,0.9725
CADCHF,20050414,113200,0.9724,0.9725,0.9724,0.9725
CADCHF,20050414,113300,0.9725,0.9726,0.9725,0.9726
CADCHF,20050414,113400,0.9726,0.9728,0.9726,0.9728
CADCHF,20050414,113500,0.9729,0.9734,0.9729,0.9734
CADCHF,20050414,113600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050414,113700,0.9735,0.9735,0.9733,0.9734
CADCHF,20050414,113800,0.9735,0.9737,0.9735,0.9737
CADCHF,20050414,113900,0.9738,0.9739,0.9738,0.9739
CADCHF,20050414,114000,0.9737,0.9737,0.9737,0.9737
CADCHF,20050414,114100,0.9738,0.9743,0.9738,0.9743
CADCHF,20050414,114200,0.9744,0.9749,0.9744,0.9747
CADCHF,20050414,114300,0.9746,0.9746,0.9743,0.9743
CADCHF,20050414,114400,0.9743,0.9744,0.9743,0.9744
CADCHF,20050414,114500,0.9745,0.9745,0.9742,0.9742
CADCHF,20050414,114600,0.9741,0.9742,0.9740,0.9742
CADCHF,20050414,114700,0.9743,0.9745,0.9743,0.9745
CADCHF,20050414,114800,0.9744,0.9747,0.9743,0.9747
CADCHF,20050414,114900,0.9748,0.9749,0.9748,0.9748
CADCHF,20050414,115000,0.9749,0.9751,0.9749,0.9751
CADCHF,20050414,115100,0.9750,0.9750,0.9748,0.9748
CADCHF,20050414,115200,0.9747,0.9747,0.9746,0.9746
CADCHF,20050414,115300,0.9746,0.9750,0.9746,0.9750
CADCHF,20050414,115400,0.9751,0.9753,0.9751,0.9753
CADCHF,20050414,115500,0.9753,0.9753,0.9752,0.9752
CADCHF,20050414,115600,0.9751,0.9752,0.9750,0.9752
CADCHF,20050414,115700,0.9751,0.9751,0.9750,0.9750
CADCHF,20050414,115800,0.9750,0.9750,0.9748,0.9748
CADCHF,20050414,115900,0.9747,0.9747,0.9746,0.9747
CADCHF,20050414,120000,0.9748,0.9749,0.9748,0.9749
CADCHF,20050414,120100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050414,120200,0.9750,0.9751,0.9750,0.9751
CADCHF,20050414,120300,0.9751,0.9751,0.9747,0.9747
CADCHF,20050414,120400,0.9746,0.9747,0.9746,0.9747
CADCHF,20050414,120500,0.9748,0.9750,0.9748,0.9750
CADCHF,20050414,120600,0.9749,0.9749,0.9748,0.9749
CADCHF,20050414,120700,0.9750,0.9750,0.9746,0.9746
CADCHF,20050414,120800,0.9746,0.9747,0.9746,0.9747
CADCHF,20050414,120900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050414,121000,0.9746,0.9746,0.9745,0.9746
CADCHF,20050414,121100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050414,121200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050414,121300,0.9747,0.9747,0.9747,0.9747
CADCHF,20050414,121400,0.9747,0.9747,0.9746,0.9746
CADCHF,20050414,121500,0.9746,0.9746,0.9744,0.9746
CADCHF,20050414,121600,0.9747,0.9748,0.9747,0.9748
CADCHF,20050414,121700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050414,121800,0.9747,0.9748,0.9747,0.9748
CADCHF,20050414,121900,0.9747,0.9748,0.9747,0.9748
CADCHF,20050414,122000,0.9747,0.9747,0.9746,0.9747
CADCHF,20050414,122100,0.9747,0.9748,0.9747,0.9748
CADCHF,20050414,122200,0.9749,0.9750,0.9749,0.9750
CADCHF,20050414,122300,0.9750,0.9753,0.9750,0.9752
CADCHF,20050414,122400,0.9752,0.9753,0.9752,0.9753
CADCHF,20050414,122500,0.9752,0.9754,0.9752,0.9754
CADCHF,20050414,122600,0.9753,0.9753,0.9751,0.9753
CADCHF,20050414,122700,0.9753,0.9754,0.9753,0.9753
CADCHF,20050414,122800,0.9753,0.9753,0.9751,0.9751
CADCHF,20050414,122900,0.9752,0.9754,0.9752,0.9754
CADCHF,20050414,123000,0.9753,0.9753,0.9753,0.9753
CADCHF,20050414,123100,0.9754,0.9754,0.9753,0.9753
CADCHF,20050414,123200,0.9753,0.9755,0.9753,0.9755
CADCHF,20050414,123300,0.9755,0.9758,0.9754,0.9758
CADCHF,20050414,123400,0.9759,0.9761,0.9759,0.9760
CADCHF,20050414,123500,0.9760,0.9763,0.9760,0.9763
CADCHF,20050414,123600,0.9762,0.9762,0.9761,0.9761
CADCHF,20050414,123700,0.9761,0.9762,0.9761,0.9762
CADCHF,20050414,123800,0.9761,0.9763,0.9760,0.9760
CADCHF,20050414,123900,0.9759,0.9759,0.9757,0.9757
CADCHF,20050414,124000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050414,124100,0.9757,0.9757,0.9754,0.9754
CADCHF,20050414,124200,0.9754,0.9757,0.9754,0.9757
CADCHF,20050414,124300,0.9758,0.9758,0.9757,0.9757
CADCHF,20050414,124400,0.9756,0.9759,0.9755,0.9759
CADCHF,20050414,124500,0.9760,0.9764,0.9760,0.9764
CADCHF,20050414,124600,0.9763,0.9763,0.9760,0.9760
CADCHF,20050414,124700,0.9760,0.9762,0.9760,0.9762
CADCHF,20050414,124800,0.9762,0.9762,0.9760,0.9760
CADCHF,20050414,124900,0.9759,0.9759,0.9757,0.9757
CADCHF,20050414,125000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050414,125100,0.9758,0.9759,0.9758,0.9758
CADCHF,20050414,125200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050414,125300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050414,125400,0.9757,0.9759,0.9757,0.9759
CADCHF,20050414,125500,0.9760,0.9761,0.9760,0.9761
CADCHF,20050414,125600,0.9760,0.9760,0.9759,0.9760
CADCHF,20050414,125700,0.9760,0.9764,0.9760,0.9764
CADCHF,20050414,125800,0.9764,0.9764,0.9763,0.9764
CADCHF,20050414,125900,0.9765,0.9766,0.9764,0.9764
CADCHF,20050414,130000,0.9763,0.9763,0.9761,0.9761
CADCHF,20050414,130100,0.9761,0.9761,0.9761,0.9761
CADCHF,20050414,130200,0.9761,0.9762,0.9760,0.9760
CADCHF,20050414,130300,0.9759,0.9759,0.9758,0.9759
CADCHF,20050414,130400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050414,130500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050414,130600,0.9760,0.9761,0.9759,0.9761
CADCHF,20050414,130700,0.9761,0.9761,0.9760,0.9760
CADCHF,20050414,130800,0.9760,0.9761,0.9760,0.9761
CADCHF,20050414,130900,0.9761,0.9761,0.9761,0.9761
CADCHF,20050414,131000,0.9760,0.9762,0.9760,0.9762
CADCHF,20050414,131100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,131200,0.9762,0.9762,0.9761,0.9761
CADCHF,20050414,131300,0.9761,0.9761,0.9761,0.9761
CADCHF,20050414,131400,0.9760,0.9762,0.9760,0.9762
CADCHF,20050414,131500,0.9761,0.9761,0.9758,0.9758
CADCHF,20050414,131600,0.9759,0.9761,0.9759,0.9761
CADCHF,20050414,131700,0.9760,0.9760,0.9760,0.9760
CADCHF,20050414,131800,0.9759,0.9759,0.9758,0.9759
CADCHF,20050414,131900,0.9760,0.9762,0.9760,0.9762
CADCHF,20050414,132000,0.9763,0.9764,0.9762,0.9764
CADCHF,20050414,132100,0.9764,0.9764,0.9764,0.9764
CADCHF,20050414,132200,0.9764,0.9769,0.9764,0.9769
CADCHF,20050414,132300,0.9768,0.9768,0.9767,0.9768
CADCHF,20050414,132400,0.9767,0.9767,0.9764,0.9766
CADCHF,20050414,132500,0.9765,0.9765,0.9763,0.9763
CADCHF,20050414,132600,0.9762,0.9764,0.9762,0.9764
CADCHF,20050414,132700,0.9763,0.9763,0.9762,0.9762
CADCHF,20050414,132800,0.9761,0.9761,0.9760,0.9760
CADCHF,20050414,132900,0.9761,0.9761,0.9760,0.9760
CADCHF,20050414,133000,0.9761,0.9761,0.9761,0.9761
CADCHF,20050414,133100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050414,133200,0.9760,0.9760,0.9758,0.9758
CADCHF,20050414,133300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050414,133400,0.9757,0.9757,0.9755,0.9755
CADCHF,20050414,133500,0.9754,0.9755,0.9754,0.9755
CADCHF,20050414,133600,0.9756,0.9757,0.9756,0.9756
CADCHF,20050414,133700,0.9755,0.9755,0.9753,0.9753
CADCHF,20050414,133800,0.9753,0.9753,0.9752,0.9753
CADCHF,20050414,133900,0.9752,0.9752,0.9751,0.9751
CADCHF,20050414,134000,0.9751,0.9751,0.9750,0.9750
CADCHF,20050414,134100,0.9750,0.9750,0.9748,0.9748
CADCHF,20050414,134200,0.9748,0.9748,0.9747,0.9747
CADCHF,20050414,134300,0.9747,0.9748,0.9747,0.9748
CADCHF,20050414,134400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050414,134500,0.9747,0.9747,0.9743,0.9743
CADCHF,20050414,134600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050414,134700,0.9743,0.9744,0.9743,0.9744
CADCHF,20050414,134800,0.9745,0.9745,0.9742,0.9742
CADCHF,20050414,134900,0.9742,0.9742,0.9742,0.9742
CADCHF,20050414,135000,0.9742,0.9742,0.9741,0.9741
CADCHF,20050414,135100,0.9741,0.9742,0.9741,0.9741
CADCHF,20050414,135200,0.9740,0.9740,0.9739,0.9739
CADCHF,20050414,135300,0.9740,0.9742,0.9740,0.9742
CADCHF,20050414,135400,0.9742,0.9743,0.9742,0.9743
CADCHF,20050414,135500,0.9743,0.9743,0.9741,0.9741
CADCHF,20050414,135600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050414,135700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050414,135800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050414,135900,0.9739,0.9739,0.9738,0.9738
CADCHF,20050414,140000,0.9738,0.9740,0.9738,0.9740
CADCHF,20050414,140100,0.9740,0.9740,0.9739,0.9739
CADCHF,20050414,140200,0.9739,0.9739,0.9739,0.9739
CADCHF,20050414,140300,0.9739,0.9739,0.9739,0.9739
CADCHF,20050414,140400,0.9739,0.9739,0.9737,0.9737
CADCHF,20050414,140500,0.9737,0.9737,0.9737,0.9737
CADCHF,20050414,140600,0.9736,0.9736,0.9735,0.9735
CADCHF,20050414,140700,0.9734,0.9734,0.9733,0.9733
CADCHF,20050414,140800,0.9733,0.9734,0.9733,0.9734
CADCHF,20050414,140900,0.9734,0.9734,0.9734,0.9734
CADCHF,20050414,141000,0.9735,0.9739,0.9735,0.9739
CADCHF,20050414,141100,0.9740,0.9740,0.9740,0.9740
CADCHF,20050414,141200,0.9740,0.9741,0.9740,0.9741
CADCHF,20050414,141300,0.9742,0.9742,0.9742,0.9742
CADCHF,20050414,141400,0.9741,0.9741,0.9740,0.9740
CADCHF,20050414,141500,0.9741,0.9743,0.9741,0.9743
CADCHF,20050414,141600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050414,141700,0.9742,0.9742,0.9742,0.9742
CADCHF,20050414,141800,0.9742,0.9743,0.9742,0.9743
CADCHF,20050414,141900,0.9743,0.9743,0.9742,0.9743
CADCHF,20050414,142000,0.9743,0.9743,0.9740,0.9741
CADCHF,20050414,142100,0.9742,0.9742,0.9740,0.9740
CADCHF,20050414,142200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050414,142300,0.9740,0.9740,0.9740,0.9740
CADCHF,20050414,142400,0.9740,0.9740,0.9738,0.9738
CADCHF,20050414,142500,0.9737,0.9740,0.9737,0.9740
CADCHF,20050414,142600,0.9741,0.9744,0.9741,0.9744
CADCHF,20050414,142700,0.9744,0.9744,0.9743,0.9743
CADCHF,20050414,142800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050414,142900,0.9744,0.9748,0.9744,0.9748
CADCHF,20050414,143000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050414,143100,0.9747,0.9749,0.9747,0.9749
CADCHF,20050414,143200,0.9749,0.9749,0.9743,0.9743
CADCHF,20050414,143300,0.9742,0.9744,0.9742,0.9744
CADCHF,20050414,143400,0.9744,0.9744,0.9743,0.9743
CADCHF,20050414,143500,0.9743,0.9743,0.9741,0.9741
CADCHF,20050414,143600,0.9741,0.9742,0.9741,0.9742
CADCHF,20050414,143700,0.9742,0.9743,0.9742,0.9743
CADCHF,20050414,143800,0.9743,0.9744,0.9743,0.9744
CADCHF,20050414,143900,0.9744,0.9744,0.9743,0.9743
CADCHF,20050414,144000,0.9743,0.9745,0.9743,0.9745
CADCHF,20050414,144100,0.9746,0.9750,0.9746,0.9750
CADCHF,20050414,144200,0.9751,0.9753,0.9750,0.9750
CADCHF,20050414,144300,0.9750,0.9754,0.9750,0.9754
CADCHF,20050414,144400,0.9753,0.9753,0.9750,0.9750
CADCHF,20050414,144500,0.9750,0.9750,0.9748,0.9748
CADCHF,20050414,144600,0.9747,0.9748,0.9747,0.9748
CADCHF,20050414,144700,0.9749,0.9751,0.9748,0.9748
CADCHF,20050414,144800,0.9749,0.9750,0.9749,0.9750
CADCHF,20050414,144900,0.9750,0.9750,0.9748,0.9749
CADCHF,20050414,145000,0.9750,0.9753,0.9750,0.9753
CADCHF,20050414,145100,0.9754,0.9754,0.9753,0.9753
CADCHF,20050414,145200,0.9754,0.9756,0.9754,0.9756
CADCHF,20050414,145300,0.9757,0.9757,0.9755,0.9755
CADCHF,20050414,145400,0.9755,0.9755,0.9754,0.9754
CADCHF,20050414,145500,0.9753,0.9754,0.9753,0.9753
CADCHF,20050414,145600,0.9754,0.9755,0.9754,0.9754
CADCHF,20050414,145700,0.9753,0.9753,0.9751,0.9751
CADCHF,20050414,145800,0.9751,0.9754,0.9751,0.9754
CADCHF,20050414,145900,0.9754,0.9755,0.9754,0.9755
CADCHF,20050414,150000,0.9756,0.9758,0.9756,0.9758
CADCHF,20050414,150100,0.9757,0.9759,0.9756,0.9759
CADCHF,20050414,150200,0.9758,0.9760,0.9758,0.9760
CADCHF,20050414,150300,0.9761,0.9762,0.9761,0.9761
CADCHF,20050414,150400,0.9760,0.9762,0.9760,0.9762
CADCHF,20050414,150500,0.9761,0.9761,0.9759,0.9759
CADCHF,20050414,150600,0.9758,0.9758,0.9758,0.9758
CADCHF,20050414,150700,0.9759,0.9762,0.9759,0.9762
CADCHF,20050414,150800,0.9762,0.9762,0.9761,0.9761
CADCHF,20050414,150900,0.9760,0.9760,0.9757,0.9757
CADCHF,20050414,151000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050414,151100,0.9758,0.9758,0.9757,0.9757
CADCHF,20050414,151200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050414,151300,0.9757,0.9760,0.9757,0.9760
CADCHF,20050414,151400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050414,151500,0.9759,0.9759,0.9758,0.9758
CADCHF,20050414,151600,0.9756,0.9756,0.9755,0.9756
CADCHF,20050414,151700,0.9757,0.9758,0.9756,0.9756
CADCHF,20050414,151800,0.9755,0.9757,0.9754,0.9757
CADCHF,20050414,151900,0.9756,0.9757,0.9755,0.9757
CADCHF,20050414,152000,0.9756,0.9757,0.9755,0.9756
CADCHF,20050414,152100,0.9757,0.9757,0.9755,0.9756
CADCHF,20050414,152200,0.9756,0.9757,0.9755,0.9756
CADCHF,20050414,152300,0.9755,0.9757,0.9755,0.9757
CADCHF,20050414,152400,0.9756,0.9757,0.9755,0.9755
CADCHF,20050414,152500,0.9756,0.9757,0.9755,0.9756
CADCHF,20050414,152600,0.9756,0.9757,0.9756,0.9757
CADCHF,20050414,152700,0.9757,0.9758,0.9757,0.9758
CADCHF,20050414,152800,0.9758,0.9760,0.9757,0.9758
CADCHF,20050414,152900,0.9759,0.9761,0.9759,0.9761
CADCHF,20050414,153000,0.9761,0.9762,0.9761,0.9762
CADCHF,20050414,153100,0.9762,0.9762,0.9761,0.9761
CADCHF,20050414,153200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,153300,0.9763,0.9764,0.9762,0.9762
CADCHF,20050414,153400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,153500,0.9761,0.9761,0.9760,0.9761
CADCHF,20050414,153600,0.9761,0.9762,0.9761,0.9762
CADCHF,20050414,153700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,153800,0.9763,0.9765,0.9763,0.9765
CADCHF,20050414,153900,0.9765,0.9766,0.9765,0.9765
CADCHF,20050414,154000,0.9766,0.9766,0.9765,0.9765
CADCHF,20050414,154100,0.9764,0.9764,0.9763,0.9763
CADCHF,20050414,154200,0.9763,0.9765,0.9763,0.9764
CADCHF,20050414,154300,0.9764,0.9764,0.9764,0.9764
CADCHF,20050414,154400,0.9765,0.9766,0.9765,0.9765
CADCHF,20050414,154500,0.9764,0.9774,0.9764,0.9774
CADCHF,20050414,154600,0.9775,0.9779,0.9774,0.9779
CADCHF,20050414,154700,0.9779,0.9780,0.9779,0.9780
CADCHF,20050414,154800,0.9779,0.9779,0.9776,0.9776
CADCHF,20050414,154900,0.9776,0.9779,0.9776,0.9779
CADCHF,20050414,155000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050414,155100,0.9780,0.9782,0.9780,0.9781
CADCHF,20050414,155200,0.9782,0.9782,0.9780,0.9780
CADCHF,20050414,155300,0.9780,0.9780,0.9779,0.9779
CADCHF,20050414,155400,0.9778,0.9778,0.9775,0.9776
CADCHF,20050414,155500,0.9776,0.9776,0.9775,0.9775
CADCHF,20050414,155600,0.9776,0.9776,0.9775,0.9775
CADCHF,20050414,155700,0.9775,0.9777,0.9775,0.9777
CADCHF,20050414,155800,0.9776,0.9777,0.9776,0.9777
CADCHF,20050414,155900,0.9776,0.9777,0.9775,0.9777
CADCHF,20050414,160000,0.9778,0.9782,0.9778,0.9782
CADCHF,20050414,160100,0.9783,0.9789,0.9783,0.9789
CADCHF,20050414,160200,0.9790,0.9791,0.9785,0.9785
CADCHF,20050414,160300,0.9786,0.9786,0.9786,0.9786
CADCHF,20050414,160400,0.9787,0.9787,0.9784,0.9785
CADCHF,20050414,160500,0.9784,0.9784,0.9782,0.9782
CADCHF,20050414,160600,0.9783,0.9783,0.9781,0.9781
CADCHF,20050414,160700,0.9780,0.9781,0.9779,0.9781
CADCHF,20050414,160800,0.9782,0.9783,0.9781,0.9781
CADCHF,20050414,160900,0.9780,0.9781,0.9780,0.9781
CADCHF,20050414,161000,0.9782,0.9783,0.9779,0.9779
CADCHF,20050414,161100,0.9780,0.9780,0.9779,0.9779
CADCHF,20050414,161200,0.9779,0.9779,0.9777,0.9777
CADCHF,20050414,161300,0.9777,0.9777,0.9776,0.9777
CADCHF,20050414,161400,0.9778,0.9780,0.9778,0.9779
CADCHF,20050414,161500,0.9779,0.9780,0.9779,0.9780
CADCHF,20050414,161600,0.9779,0.9780,0.9779,0.9780
CADCHF,20050414,161700,0.9780,0.9781,0.9780,0.9781
CADCHF,20050414,161800,0.9780,0.9780,0.9780,0.9780
CADCHF,20050414,161900,0.9780,0.9780,0.9780,0.9780
CADCHF,20050414,162000,0.9780,0.9781,0.9780,0.9781
CADCHF,20050414,162100,0.9781,0.9782,0.9781,0.9782
CADCHF,20050414,162200,0.9781,0.9781,0.9780,0.9781
CADCHF,20050414,162300,0.9781,0.9782,0.9780,0.9782
CADCHF,20050414,162400,0.9782,0.9786,0.9782,0.9786
CADCHF,20050414,162500,0.9786,0.9786,0.9786,0.9786
CADCHF,20050414,162600,0.9787,0.9790,0.9786,0.9790
CADCHF,20050414,162700,0.9790,0.9791,0.9790,0.9790
CADCHF,20050414,162800,0.9790,0.9790,0.9789,0.9789
CADCHF,20050414,162900,0.9788,0.9788,0.9787,0.9788
CADCHF,20050414,163000,0.9788,0.9788,0.9787,0.9787
CADCHF,20050414,163100,0.9787,0.9790,0.9787,0.9790
CADCHF,20050414,163200,0.9791,0.9793,0.9790,0.9790
CADCHF,20050414,163300,0.9789,0.9789,0.9786,0.9789
CADCHF,20050414,163400,0.9788,0.9788,0.9784,0.9784
CADCHF,20050414,163500,0.9783,0.9783,0.9782,0.9783
CADCHF,20050414,163600,0.9783,0.9786,0.9783,0.9786
CADCHF,20050414,163700,0.9785,0.9785,0.9785,0.9785
CADCHF,20050414,163800,0.9785,0.9786,0.9785,0.9786
CADCHF,20050414,163900,0.9786,0.9786,0.9784,0.9784
CADCHF,20050414,164000,0.9783,0.9783,0.9780,0.9780
CADCHF,20050414,164100,0.9782,0.9785,0.9782,0.9785
CADCHF,20050414,164200,0.9785,0.9785,0.9783,0.9783
CADCHF,20050414,164300,0.9783,0.9786,0.9783,0.9786
CADCHF,20050414,164400,0.9785,0.9786,0.9783,0.9783
CADCHF,20050414,164500,0.9782,0.9783,0.9782,0.9782
CADCHF,20050414,164600,0.9783,0.9784,0.9783,0.9784
CADCHF,20050414,164700,0.9784,0.9784,0.9783,0.9783
CADCHF,20050414,164800,0.9782,0.9782,0.9782,0.9782
CADCHF,20050414,164900,0.9783,0.9784,0.9783,0.9784
CADCHF,20050414,165000,0.9784,0.9784,0.9782,0.9782
CADCHF,20050414,165100,0.9782,0.9783,0.9782,0.9783
CADCHF,20050414,165200,0.9783,0.9783,0.9782,0.9782
CADCHF,20050414,165300,0.9780,0.9780,0.9779,0.9779
CADCHF,20050414,165400,0.9778,0.9778,0.9776,0.9777
CADCHF,20050414,165500,0.9778,0.9778,0.9776,0.9776
CADCHF,20050414,165600,0.9776,0.9776,0.9776,0.9776
CADCHF,20050414,165700,0.9776,0.9777,0.9776,0.9776
CADCHF,20050414,165800,0.9776,0.9776,0.9772,0.9772
CADCHF,20050414,165900,0.9771,0.9773,0.9771,0.9773
CADCHF,20050414,170000,0.9774,0.9775,0.9774,0.9774
CADCHF,20050414,170100,0.9775,0.9776,0.9775,0.9776
CADCHF,20050414,170200,0.9775,0.9775,0.9775,0.9775
CADCHF,20050414,170300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050414,170400,0.9776,0.9776,0.9776,0.9776
CADCHF,20050414,170500,0.9776,0.9778,0.9776,0.9778
CADCHF,20050414,170600,0.9779,0.9779,0.9778,0.9778
CADCHF,20050414,170700,0.9778,0.9778,0.9776,0.9776
CADCHF,20050414,170800,0.9776,0.9776,0.9776,0.9776
CADCHF,20050414,170900,0.9777,0.9778,0.9777,0.9778
CADCHF,20050414,171000,0.9778,0.9779,0.9778,0.9779
CADCHF,20050414,171100,0.9779,0.9780,0.9779,0.9779
CADCHF,20050414,171200,0.9779,0.9779,0.9776,0.9776
CADCHF,20050414,171300,0.9776,0.9778,0.9776,0.9778
CADCHF,20050414,171400,0.9779,0.9780,0.9779,0.9780
CADCHF,20050414,171500,0.9781,0.9781,0.9779,0.9779
CADCHF,20050414,171600,0.9779,0.9779,0.9778,0.9779
CADCHF,20050414,171700,0.9780,0.9782,0.9780,0.9782
CADCHF,20050414,171800,0.9781,0.9781,0.9781,0.9781
CADCHF,20050414,171900,0.9781,0.9781,0.9780,0.9780
CADCHF,20050414,172000,0.9780,0.9780,0.9779,0.9780
CADCHF,20050414,172100,0.9781,0.9783,0.9781,0.9783
CADCHF,20050414,172200,0.9783,0.9783,0.9783,0.9783
CADCHF,20050414,172300,0.9783,0.9783,0.9783,0.9783
CADCHF,20050414,172400,0.9783,0.9784,0.9783,0.9783
CADCHF,20050414,172500,0.9784,0.9784,0.9783,0.9783
CADCHF,20050414,172600,0.9782,0.9783,0.9782,0.9783
CADCHF,20050414,172700,0.9782,0.9782,0.9776,0.9776
CADCHF,20050414,172800,0.9775,0.9776,0.9773,0.9776
CADCHF,20050414,172900,0.9777,0.9778,0.9774,0.9778
CADCHF,20050414,173000,0.9777,0.9779,0.9776,0.9779
CADCHF,20050414,173100,0.9780,0.9780,0.9776,0.9776
CADCHF,20050414,173200,0.9775,0.9775,0.9773,0.9773
CADCHF,20050414,173300,0.9774,0.9775,0.9774,0.9775
CADCHF,20050414,173400,0.9775,0.9775,0.9775,0.9775
CADCHF,20050414,173500,0.9775,0.9775,0.9773,0.9773
CADCHF,20050414,173600,0.9772,0.9773,0.9772,0.9773
CADCHF,20050414,173700,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,173800,0.9773,0.9774,0.9772,0.9772
CADCHF,20050414,173900,0.9773,0.9773,0.9772,0.9773
CADCHF,20050414,174000,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,174100,0.9773,0.9775,0.9773,0.9775
CADCHF,20050414,174200,0.9775,0.9775,0.9773,0.9775
CADCHF,20050414,174300,0.9776,0.9776,0.9773,0.9775
CADCHF,20050414,174400,0.9775,0.9776,0.9775,0.9776
CADCHF,20050414,174500,0.9776,0.9776,0.9776,0.9776
CADCHF,20050414,174600,0.9776,0.9776,0.9776,0.9776
CADCHF,20050414,174700,0.9776,0.9776,0.9776,0.9776
CADCHF,20050414,174800,0.9776,0.9778,0.9776,0.9777
CADCHF,20050414,174900,0.9776,0.9779,0.9776,0.9779
CADCHF,20050414,175000,0.9779,0.9780,0.9779,0.9780
CADCHF,20050414,175100,0.9779,0.9779,0.9778,0.9778
CADCHF,20050414,175200,0.9777,0.9777,0.9776,0.9776
CADCHF,20050414,175300,0.9776,0.9776,0.9775,0.9775
CADCHF,20050414,175400,0.9774,0.9774,0.9773,0.9773
CADCHF,20050414,175500,0.9773,0.9775,0.9773,0.9773
CADCHF,20050414,175600,0.9772,0.9772,0.9771,0.9771
CADCHF,20050414,175700,0.9771,0.9771,0.9771,0.9771
CADCHF,20050414,175800,0.9771,0.9772,0.9771,0.9772
CADCHF,20050414,175900,0.9772,0.9772,0.9771,0.9772
CADCHF,20050414,180000,0.9772,0.9772,0.9771,0.9771
CADCHF,20050414,180100,0.9770,0.9770,0.9769,0.9770
CADCHF,20050414,180200,0.9770,0.9772,0.9770,0.9772
CADCHF,20050414,180300,0.9772,0.9772,0.9772,0.9772
CADCHF,20050414,180400,0.9772,0.9772,0.9772,0.9772
CADCHF,20050414,180500,0.9772,0.9773,0.9772,0.9773
CADCHF,20050414,180600,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,180700,0.9773,0.9773,0.9772,0.9772
CADCHF,20050414,180800,0.9772,0.9774,0.9772,0.9774
CADCHF,20050414,180900,0.9774,0.9776,0.9774,0.9775
CADCHF,20050414,181000,0.9775,0.9775,0.9773,0.9774
CADCHF,20050414,181100,0.9775,0.9775,0.9774,0.9774
CADCHF,20050414,181200,0.9773,0.9776,0.9773,0.9776
CADCHF,20050414,181300,0.9777,0.9778,0.9777,0.9778
CADCHF,20050414,181400,0.9777,0.9777,0.9776,0.9776
CADCHF,20050414,181500,0.9777,0.9777,0.9776,0.9776
CADCHF,20050414,181600,0.9775,0.9776,0.9775,0.9775
CADCHF,20050414,181700,0.9775,0.9775,0.9775,0.9775
CADCHF,20050414,181800,0.9776,0.9779,0.9776,0.9779
CADCHF,20050414,181900,0.9780,0.9780,0.9780,0.9780
CADCHF,20050414,182000,0.9781,0.9782,0.9780,0.9780
CADCHF,20050414,182100,0.9780,0.9782,0.9780,0.9781
CADCHF,20050414,182200,0.9780,0.9783,0.9780,0.9783
CADCHF,20050414,182300,0.9783,0.9783,0.9782,0.9782
CADCHF,20050414,182400,0.9781,0.9781,0.9780,0.9780
CADCHF,20050414,182500,0.9780,0.9785,0.9780,0.9782
CADCHF,20050414,182600,0.9780,0.9780,0.9780,0.9780
CADCHF,20050414,182700,0.9780,0.9780,0.9780,0.9780
CADCHF,20050414,182800,0.9780,0.9780,0.9780,0.9780
CADCHF,20050414,182900,0.9780,0.9782,0.9780,0.9782
CADCHF,20050414,183000,0.9783,0.9783,0.9783,0.9783
CADCHF,20050414,183100,0.9783,0.9783,0.9782,0.9783
CADCHF,20050414,183200,0.9782,0.9782,0.9779,0.9779
CADCHF,20050414,183300,0.9778,0.9778,0.9778,0.9778
CADCHF,20050414,183400,0.9779,0.9779,0.9778,0.9779
CADCHF,20050414,183500,0.9779,0.9779,0.9779,0.9779
CADCHF,20050414,183600,0.9780,0.9780,0.9780,0.9780
CADCHF,20050414,183700,0.9780,0.9780,0.9780,0.9780
CADCHF,20050414,183800,0.9780,0.9780,0.9779,0.9779
CADCHF,20050414,183900,0.9779,0.9779,0.9778,0.9778
CADCHF,20050414,184000,0.9778,0.9778,0.9778,0.9778
CADCHF,20050414,184100,0.9778,0.9779,0.9778,0.9779
CADCHF,20050414,184200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050414,184300,0.9779,0.9780,0.9779,0.9780
CADCHF,20050414,184400,0.9780,0.9781,0.9780,0.9780
CADCHF,20050414,184500,0.9780,0.9780,0.9779,0.9779
CADCHF,20050414,184600,0.9779,0.9781,0.9779,0.9781
CADCHF,20050414,184700,0.9782,0.9783,0.9782,0.9783
CADCHF,20050414,184800,0.9783,0.9783,0.9780,0.9780
CADCHF,20050414,184900,0.9780,0.9781,0.9780,0.9781
CADCHF,20050414,185000,0.9780,0.9780,0.9779,0.9780
CADCHF,20050414,185100,0.9780,0.9780,0.9779,0.9779
CADCHF,20050414,185200,0.9780,0.9780,0.9779,0.9779
CADCHF,20050414,185300,0.9779,0.9779,0.9778,0.9778
CADCHF,20050414,185400,0.9778,0.9778,0.9778,0.9778
CADCHF,20050414,185500,0.9777,0.9777,0.9776,0.9776
CADCHF,20050414,185600,0.9776,0.9776,0.9775,0.9775
CADCHF,20050414,185700,0.9775,0.9776,0.9775,0.9776
CADCHF,20050414,185800,0.9776,0.9776,0.9775,0.9775
CADCHF,20050414,185900,0.9775,0.9775,0.9775,0.9775
CADCHF,20050414,190000,0.9775,0.9775,0.9773,0.9773
CADCHF,20050414,190100,0.9773,0.9773,0.9772,0.9772
CADCHF,20050414,190200,0.9771,0.9772,0.9771,0.9772
CADCHF,20050414,190300,0.9772,0.9773,0.9772,0.9772
CADCHF,20050414,190400,0.9772,0.9772,0.9772,0.9772
CADCHF,20050414,190500,0.9772,0.9775,0.9772,0.9775
CADCHF,20050414,190600,0.9776,0.9777,0.9776,0.9777
CADCHF,20050414,190700,0.9778,0.9778,0.9776,0.9776
CADCHF,20050414,190800,0.9776,0.9776,0.9775,0.9775
CADCHF,20050414,190900,0.9775,0.9775,0.9775,0.9775
CADCHF,20050414,191000,0.9776,0.9777,0.9776,0.9777
CADCHF,20050414,191100,0.9778,0.9778,0.9778,0.9778
CADCHF,20050414,191200,0.9778,0.9778,0.9774,0.9774
CADCHF,20050414,191300,0.9773,0.9775,0.9773,0.9775
CADCHF,20050414,191400,0.9775,0.9776,0.9775,0.9776
CADCHF,20050414,191500,0.9776,0.9776,0.9776,0.9776
CADCHF,20050414,191600,0.9775,0.9775,0.9775,0.9775
CADCHF,20050414,191700,0.9776,0.9778,0.9776,0.9776
CADCHF,20050414,191800,0.9776,0.9777,0.9776,0.9777
CADCHF,20050414,191900,0.9777,0.9778,0.9777,0.9778
CADCHF,20050414,192000,0.9779,0.9779,0.9778,0.9778
CADCHF,20050414,192100,0.9778,0.9778,0.9776,0.9776
CADCHF,20050414,192200,0.9776,0.9778,0.9776,0.9778
CADCHF,20050414,192300,0.9778,0.9778,0.9776,0.9776
CADCHF,20050414,192400,0.9776,0.9777,0.9776,0.9776
CADCHF,20050414,192500,0.9776,0.9776,0.9774,0.9774
CADCHF,20050414,192600,0.9774,0.9774,0.9773,0.9773
CADCHF,20050414,192700,0.9773,0.9776,0.9773,0.9775
CADCHF,20050414,192800,0.9775,0.9775,0.9775,0.9775
CADCHF,20050414,192900,0.9776,0.9776,0.9775,0.9775
CADCHF,20050414,193000,0.9775,0.9775,0.9773,0.9773
CADCHF,20050414,193100,0.9774,0.9775,0.9773,0.9773
CADCHF,20050414,193200,0.9773,0.9774,0.9773,0.9773
CADCHF,20050414,193300,0.9773,0.9775,0.9773,0.9773
CADCHF,20050414,193400,0.9773,0.9773,0.9772,0.9772
CADCHF,20050414,193500,0.9773,0.9774,0.9773,0.9774
CADCHF,20050414,193600,0.9775,0.9775,0.9774,0.9774
CADCHF,20050414,193700,0.9775,0.9775,0.9775,0.9775
CADCHF,20050414,193800,0.9776,0.9777,0.9776,0.9777
CADCHF,20050414,193900,0.9777,0.9778,0.9777,0.9778
CADCHF,20050414,194000,0.9778,0.9780,0.9778,0.9778
CADCHF,20050414,194100,0.9777,0.9777,0.9776,0.9776
CADCHF,20050414,194200,0.9776,0.9776,0.9773,0.9773
CADCHF,20050414,194300,0.9774,0.9775,0.9774,0.9775
CADCHF,20050414,194400,0.9775,0.9775,0.9773,0.9773
CADCHF,20050414,194500,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,194600,0.9773,0.9773,0.9772,0.9772
CADCHF,20050414,194700,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,194800,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,194900,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,195000,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,195100,0.9773,0.9773,0.9771,0.9771
CADCHF,20050414,195200,0.9771,0.9773,0.9771,0.9773
CADCHF,20050414,195300,0.9773,0.9774,0.9773,0.9774
CADCHF,20050414,195400,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,195500,0.9773,0.9773,0.9772,0.9773
CADCHF,20050414,195600,0.9773,0.9773,0.9771,0.9771
CADCHF,20050414,195700,0.9771,0.9771,0.9771,0.9771
CADCHF,20050414,195800,0.9772,0.9773,0.9772,0.9773
CADCHF,20050414,195900,0.9773,0.9773,0.9772,0.9772
CADCHF,20050414,200000,0.9772,0.9772,0.9772,0.9772
CADCHF,20050414,200100,0.9772,0.9773,0.9772,0.9773
CADCHF,20050414,200200,0.9772,0.9773,0.9772,0.9772
CADCHF,20050414,200300,0.9772,0.9773,0.9772,0.9772
CADCHF,20050414,200400,0.9771,0.9772,0.9771,0.9772
CADCHF,20050414,200500,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,200600,0.9772,0.9772,0.9772,0.9772
CADCHF,20050414,200700,0.9772,0.9772,0.9771,0.9771
CADCHF,20050414,200800,0.9771,0.9771,0.9771,0.9771
CADCHF,20050414,200900,0.9771,0.9771,0.9769,0.9769
CADCHF,20050414,201000,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,201100,0.9769,0.9770,0.9769,0.9769
CADCHF,20050414,201200,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,201300,0.9770,0.9770,0.9769,0.9769
CADCHF,20050414,201400,0.9769,0.9770,0.9769,0.9770
CADCHF,20050414,201500,0.9770,0.9770,0.9770,0.9770
CADCHF,20050414,201600,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,201700,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,201800,0.9769,0.9769,0.9768,0.9768
CADCHF,20050414,201900,0.9768,0.9769,0.9768,0.9769
CADCHF,20050414,202000,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,202100,0.9769,0.9769,0.9766,0.9766
CADCHF,20050414,202200,0.9766,0.9767,0.9766,0.9767
CADCHF,20050414,202300,0.9768,0.9768,0.9768,0.9768
CADCHF,20050414,202400,0.9767,0.9768,0.9767,0.9768
CADCHF,20050414,202500,0.9768,0.9769,0.9768,0.9769
CADCHF,20050414,202600,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,202700,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,202800,0.9769,0.9771,0.9769,0.9771
CADCHF,20050414,202900,0.9771,0.9771,0.9769,0.9769
CADCHF,20050414,203000,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,203100,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,203200,0.9768,0.9768,0.9768,0.9768
CADCHF,20050414,203300,0.9767,0.9767,0.9766,0.9766
CADCHF,20050414,203400,0.9766,0.9766,0.9765,0.9765
CADCHF,20050414,203500,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,203600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050414,203700,0.9764,0.9764,0.9764,0.9764
CADCHF,20050414,203800,0.9764,0.9765,0.9764,0.9765
CADCHF,20050414,203900,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,204000,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,204100,0.9766,0.9767,0.9766,0.9767
CADCHF,20050414,204200,0.9767,0.9767,0.9767,0.9767
CADCHF,20050414,204300,0.9766,0.9769,0.9766,0.9769
CADCHF,20050414,204400,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,204500,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,204600,0.9769,0.9772,0.9769,0.9772
CADCHF,20050414,204700,0.9773,0.9774,0.9773,0.9774
CADCHF,20050414,204800,0.9775,0.9775,0.9775,0.9775
CADCHF,20050414,204900,0.9775,0.9775,0.9771,0.9771
CADCHF,20050414,205000,0.9772,0.9773,0.9772,0.9772
CADCHF,20050414,205100,0.9772,0.9773,0.9772,0.9773
CADCHF,20050414,205200,0.9773,0.9773,0.9772,0.9772
CADCHF,20050414,205300,0.9772,0.9773,0.9772,0.9773
CADCHF,20050414,205400,0.9773,0.9773,0.9771,0.9771
CADCHF,20050414,205500,0.9771,0.9771,0.9770,0.9770
CADCHF,20050414,205600,0.9769,0.9771,0.9769,0.9771
CADCHF,20050414,205700,0.9771,0.9772,0.9771,0.9772
CADCHF,20050414,205800,0.9772,0.9772,0.9771,0.9771
CADCHF,20050414,205900,0.9770,0.9770,0.9764,0.9764
CADCHF,20050414,210000,0.9763,0.9765,0.9762,0.9765
CADCHF,20050414,210100,0.9764,0.9764,0.9761,0.9761
CADCHF,20050414,210200,0.9761,0.9761,0.9761,0.9761
CADCHF,20050414,210300,0.9761,0.9761,0.9761,0.9761
CADCHF,20050414,210400,0.9761,0.9762,0.9761,0.9762
CADCHF,20050414,210500,0.9762,0.9762,0.9761,0.9761
CADCHF,20050414,210600,0.9760,0.9760,0.9758,0.9758
CADCHF,20050414,210700,0.9759,0.9762,0.9759,0.9762
CADCHF,20050414,210800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,210900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,211000,0.9762,0.9763,0.9762,0.9763
CADCHF,20050414,211100,0.9764,0.9764,0.9762,0.9762
CADCHF,20050414,211200,0.9761,0.9761,0.9761,0.9761
CADCHF,20050414,211300,0.9761,0.9761,0.9761,0.9761
CADCHF,20050414,211400,0.9761,0.9761,0.9760,0.9761
CADCHF,20050414,211500,0.9761,0.9761,0.9760,0.9761
CADCHF,20050414,211600,0.9761,0.9761,0.9761,0.9761
CADCHF,20050414,211700,0.9760,0.9760,0.9760,0.9760
CADCHF,20050414,211800,0.9760,0.9761,0.9760,0.9761
CADCHF,20050414,211900,0.9761,0.9762,0.9761,0.9762
CADCHF,20050414,212000,0.9762,0.9762,0.9761,0.9761
CADCHF,20050414,212100,0.9761,0.9762,0.9761,0.9762
CADCHF,20050414,212200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,212300,0.9762,0.9763,0.9762,0.9763
CADCHF,20050414,212400,0.9764,0.9764,0.9764,0.9764
CADCHF,20050414,212500,0.9763,0.9763,0.9762,0.9762
CADCHF,20050414,212600,0.9763,0.9765,0.9763,0.9764
CADCHF,20050414,212700,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,212800,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,212900,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,213000,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,213100,0.9765,0.9766,0.9765,0.9766
CADCHF,20050414,213200,0.9766,0.9766,0.9765,0.9765
CADCHF,20050414,213300,0.9765,0.9766,0.9765,0.9766
CADCHF,20050414,213400,0.9766,0.9768,0.9766,0.9767
CADCHF,20050414,213500,0.9766,0.9766,0.9766,0.9766
CADCHF,20050414,213600,0.9766,0.9766,0.9764,0.9764
CADCHF,20050414,213700,0.9764,0.9765,0.9764,0.9765
CADCHF,20050414,213800,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,213900,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,214000,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,214100,0.9765,0.9765,0.9764,0.9764
CADCHF,20050414,214200,0.9764,0.9764,0.9764,0.9764
CADCHF,20050414,214300,0.9763,0.9763,0.9762,0.9762
CADCHF,20050414,214400,0.9761,0.9761,0.9761,0.9761
CADCHF,20050414,214500,0.9761,0.9762,0.9761,0.9762
CADCHF,20050414,214600,0.9762,0.9762,0.9761,0.9761
CADCHF,20050414,214700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,214800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,214900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,215000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,215100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,215200,0.9762,0.9762,0.9761,0.9761
CADCHF,20050414,215300,0.9761,0.9761,0.9761,0.9761
CADCHF,20050414,215400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,215500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,215600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,215700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050414,215800,0.9762,0.9764,0.9762,0.9764
CADCHF,20050414,215900,0.9764,0.9765,0.9764,0.9765
CADCHF,20050414,220000,0.9765,0.9765,0.9764,0.9764
CADCHF,20050414,220100,0.9764,0.9764,0.9764,0.9764
CADCHF,20050414,220200,0.9764,0.9764,0.9764,0.9764
CADCHF,20050414,220300,0.9764,0.9765,0.9764,0.9765
CADCHF,20050414,220400,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,220500,0.9766,0.9766,0.9766,0.9766
CADCHF,20050414,220600,0.9766,0.9766,0.9766,0.9766
CADCHF,20050414,220700,0.9766,0.9766,0.9766,0.9766
CADCHF,20050414,220800,0.9767,0.9767,0.9766,0.9766
CADCHF,20050414,220900,0.9765,0.9765,0.9764,0.9764
CADCHF,20050414,221000,0.9764,0.9765,0.9764,0.9765
CADCHF,20050414,221100,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,221200,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,221300,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,221400,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,221500,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,221600,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,221700,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,221800,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,221900,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,222000,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,222100,0.9765,0.9765,0.9765,0.9765
CADCHF,20050414,222200,0.9765,0.9766,0.9765,0.9766
CADCHF,20050414,222300,0.9766,0.9767,0.9766,0.9767
CADCHF,20050414,222400,0.9767,0.9768,0.9767,0.9768
CADCHF,20050414,222500,0.9768,0.9768,0.9768,0.9768
CADCHF,20050414,222600,0.9768,0.9769,0.9768,0.9769
CADCHF,20050414,222700,0.9768,0.9768,0.9768,0.9768
CADCHF,20050414,222800,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,222900,0.9769,0.9770,0.9769,0.9770
CADCHF,20050414,223000,0.9771,0.9772,0.9771,0.9772
CADCHF,20050414,223100,0.9772,0.9772,0.9771,0.9771
CADCHF,20050414,223200,0.9771,0.9771,0.9771,0.9771
CADCHF,20050414,223300,0.9771,0.9771,0.9769,0.9769
CADCHF,20050414,223400,0.9769,0.9770,0.9769,0.9770
CADCHF,20050414,223500,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,223600,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,223700,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,223800,0.9769,0.9769,0.9769,0.9769
CADCHF,20050414,223900,0.9769,0.9771,0.9769,0.9771
CADCHF,20050414,224000,0.9771,0.9771,0.9771,0.9771
CADCHF,20050414,224100,0.9771,0.9771,0.9769,0.9769
CADCHF,20050414,224200,0.9770,0.9771,0.9770,0.9771
CADCHF,20050414,224300,0.9771,0.9771,0.9771,0.9771
CADCHF,20050414,224400,0.9772,0.9772,0.9772,0.9772
CADCHF,20050414,224500,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,224600,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,224700,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,224800,0.9773,0.9775,0.9773,0.9775
CADCHF,20050414,224900,0.9775,0.9775,0.9775,0.9775
CADCHF,20050414,225000,0.9775,0.9775,0.9775,0.9775
CADCHF,20050414,225100,0.9775,0.9775,0.9774,0.9774
CADCHF,20050414,225200,0.9773,0.9773,0.9772,0.9772
CADCHF,20050414,225300,0.9772,0.9772,0.9772,0.9772
CADCHF,20050414,225400,0.9772,0.9772,0.9772,0.9772
CADCHF,20050414,225500,0.9772,0.9772,0.9772,0.9772
CADCHF,20050414,225600,0.9772,0.9773,0.9772,0.9772
CADCHF,20050414,225700,0.9772,0.9772,0.9772,0.9772
CADCHF,20050414,225800,0.9772,0.9773,0.9772,0.9773
CADCHF,20050414,225900,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,230000,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,230100,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,230200,0.9772,0.9772,0.9772,0.9772
CADCHF,20050414,230300,0.9772,0.9772,0.9771,0.9771
CADCHF,20050414,230400,0.9771,0.9772,0.9771,0.9772
CADCHF,20050414,230500,0.9772,0.9774,0.9772,0.9774
CADCHF,20050414,230600,0.9774,0.9775,0.9774,0.9775
CADCHF,20050414,230700,0.9775,0.9776,0.9775,0.9776
CADCHF,20050414,230800,0.9776,0.9776,0.9775,0.9775
CADCHF,20050414,230900,0.9775,0.9775,0.9774,0.9774
CADCHF,20050414,231000,0.9774,0.9774,0.9773,0.9773
CADCHF,20050414,231100,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,231200,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,231300,0.9773,0.9773,0.9771,0.9771
CADCHF,20050414,231400,0.9772,0.9772,0.9772,0.9772
CADCHF,20050414,231500,0.9772,0.9773,0.9772,0.9773
CADCHF,20050414,231600,0.9772,0.9772,0.9771,0.9771
CADCHF,20050414,231700,0.9771,0.9771,0.9771,0.9771
CADCHF,20050414,231800,0.9771,0.9772,0.9771,0.9772
CADCHF,20050414,231900,0.9772,0.9773,0.9772,0.9773
CADCHF,20050414,232000,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,232100,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,232200,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,232300,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,232400,0.9772,0.9773,0.9772,0.9772
CADCHF,20050414,232500,0.9772,0.9773,0.9772,0.9773
CADCHF,20050414,232600,0.9773,0.9773,0.9772,0.9772
CADCHF,20050414,232700,0.9772,0.9773,0.9772,0.9773
CADCHF,20050414,232800,0.9773,0.9773,0.9772,0.9772
CADCHF,20050414,232900,0.9772,0.9772,0.9772,0.9772
CADCHF,20050414,233000,0.9772,0.9773,0.9772,0.9773
CADCHF,20050414,233100,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,233200,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,233300,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,233400,0.9773,0.9774,0.9773,0.9773
CADCHF,20050414,233500,0.9773,0.9773,0.9773,0.9773
CADCHF,20050414,233600,0.9772,0.9772,0.9771,0.9771
CADCHF,20050414,233700,0.9772,0.9773,0.9772,0.9773
CADCHF,20050414,233800,0.9773,0.9777,0.9773,0.9777
CADCHF,20050414,233900,0.9778,0.9778,0.9778,0.9778
CADCHF,20050414,234000,0.9778,0.9778,0.9778,0.9778
CADCHF,20050414,234100,0.9778,0.9778,0.9778,0.9778
CADCHF,20050414,234200,0.9778,0.9780,0.9778,0.9780
CADCHF,20050414,234300,0.9781,0.9782,0.9781,0.9782
CADCHF,20050414,234400,0.9780,0.9781,0.9780,0.9781
CADCHF,20050414,234500,0.9782,0.9782,0.9782,0.9782
CADCHF,20050414,234600,0.9782,0.9782,0.9780,0.9780
CADCHF,20050414,234700,0.9779,0.9780,0.9779,0.9780
CADCHF,20050414,234800,0.9780,0.9780,0.9779,0.9779
CADCHF,20050414,234900,0.9779,0.9779,0.9778,0.9778
CADCHF,20050414,235000,0.9778,0.9778,0.9776,0.9776
CADCHF,20050414,235100,0.9775,0.9775,0.9775,0.9775
CADCHF,20050414,235200,0.9776,0.9778,0.9776,0.9778
CADCHF,20050414,235300,0.9778,0.9779,0.9778,0.9779
CADCHF,20050414,235400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050414,235500,0.9779,0.9779,0.9779,0.9779
CADCHF,20050414,235600,0.9779,0.9780,0.9779,0.9780
CADCHF,20050414,235700,0.9780,0.9780,0.9778,0.9778
CADCHF,20050414,235800,0.9778,0.9778,0.9778,0.9778
CADCHF,20050414,235900,0.9778,0.9778,0.9778,0.9778
CADCHF,20050415,000000,0.9778,0.9778,0.9778,0.9778
CADJPY,20050414,000100,86.69,86.69,86.68,86.68
CADJPY,20050414,000200,86.67,86.67,86.67,86.67
CADJPY,20050414,000300,86.67,86.68,86.67,86.68
CADJPY,20050414,000400,86.68,86.68,86.67,86.67
CADJPY,20050414,000500,86.67,86.68,86.67,86.68
CADJPY,20050414,000600,86.67,86.67,86.66,86.66
CADJPY,20050414,000700,86.67,86.68,86.67,86.68
CADJPY,20050414,000800,86.68,86.68,86.68,86.68
CADJPY,20050414,000900,86.68,86.68,86.68,86.68
CADJPY,20050414,001000,86.68,86.68,86.68,86.68
CADJPY,20050414,001100,86.68,86.69,86.68,86.69
CADJPY,20050414,001200,86.68,86.68,86.67,86.67
CADJPY,20050414,001300,86.67,86.67,86.65,86.65
CADJPY,20050414,001400,86.65,86.65,86.65,86.65
CADJPY,20050414,001500,86.66,86.66,86.66,86.66
CADJPY,20050414,001600,86.66,86.66,86.66,86.66
CADJPY,20050414,001700,86.66,86.67,86.66,86.67
CADJPY,20050414,001800,86.67,86.67,86.67,86.67
CADJPY,20050414,001900,86.67,86.68,86.67,86.68
CADJPY,20050414,002000,86.69,86.69,86.68,86.69
CADJPY,20050414,002100,86.69,86.69,86.68,86.68
CADJPY,20050414,002200,86.68,86.68,86.68,86.68
CADJPY,20050414,002300,86.68,86.70,86.68,86.69
CADJPY,20050414,002400,86.69,86.69,86.69,86.69
CADJPY,20050414,002500,86.69,86.69,86.69,86.69
CADJPY,20050414,002600,86.69,86.69,86.69,86.69
CADJPY,20050414,002700,86.69,86.69,86.69,86.69
CADJPY,20050414,002800,86.69,86.69,86.69,86.69
CADJPY,20050414,002900,86.69,86.69,86.69,86.69
CADJPY,20050414,003000,86.69,86.69,86.68,86.68
CADJPY,20050414,003100,86.68,86.68,86.68,86.68
CADJPY,20050414,003200,86.68,86.68,86.67,86.67
CADJPY,20050414,003300,86.66,86.66,86.66,86.66
CADJPY,20050414,003400,86.66,86.66,86.66,86.66
CADJPY,20050414,003500,86.67,86.67,86.67,86.67
CADJPY,20050414,003600,86.67,86.67,86.67,86.67
CADJPY,20050414,003700,86.67,86.67,86.67,86.67
CADJPY,20050414,003800,86.67,86.67,86.67,86.67
CADJPY,20050414,003900,86.67,86.67,86.67,86.67
CADJPY,20050414,004000,86.67,86.67,86.67,86.67
CADJPY,20050414,004100,86.67,86.67,86.67,86.67
CADJPY,20050414,004200,86.67,86.67,86.67,86.67
CADJPY,20050414,004300,86.67,86.67,86.67,86.67
CADJPY,20050414,004400,86.67,86.67,86.67,86.67
CADJPY,20050414,004500,86.67,86.67,86.67,86.67
CADJPY,20050414,004600,86.67,86.67,86.67,86.67
CADJPY,20050414,004700,86.67,86.68,86.67,86.68
CADJPY,20050414,004800,86.68,86.68,86.68,86.68
CADJPY,20050414,004900,86.68,86.68,86.68,86.68
CADJPY,20050414,005000,86.68,86.68,86.68,86.68
CADJPY,20050414,005100,86.67,86.67,86.64,86.64
CADJPY,20050414,005200,86.64,86.64,86.64,86.64
CADJPY,20050414,005300,86.64,86.66,86.64,86.66
CADJPY,20050414,005400,86.67,86.67,86.67,86.67
CADJPY,20050414,005500,86.68,86.68,86.68,86.68
CADJPY,20050414,005600,86.68,86.69,86.68,86.69
CADJPY,20050414,005700,86.69,86.69,86.69,86.69
CADJPY,20050414,005800,86.69,86.69,86.69,86.69
CADJPY,20050414,005900,86.69,86.69,86.69,86.69
CADJPY,20050414,010000,86.69,86.70,86.69,86.69
CADJPY,20050414,010100,86.68,86.68,86.68,86.68
CADJPY,20050414,010200,86.68,86.68,86.68,86.68
CADJPY,20050414,010300,86.68,86.68,86.67,86.67
CADJPY,20050414,010400,86.67,86.67,86.67,86.67
CADJPY,20050414,010500,86.67,86.67,86.67,86.67
CADJPY,20050414,010600,86.67,86.68,86.67,86.68
CADJPY,20050414,010700,86.68,86.68,86.68,86.68
CADJPY,20050414,010800,86.67,86.67,86.67,86.67
CADJPY,20050414,010900,86.67,86.67,86.66,86.66
CADJPY,20050414,011000,86.66,86.66,86.66,86.66
CADJPY,20050414,011100,86.66,86.66,86.66,86.66
CADJPY,20050414,011200,86.66,86.66,86.65,86.65
CADJPY,20050414,011300,86.65,86.66,86.65,86.66
CADJPY,20050414,011400,86.66,86.66,86.66,86.66
CADJPY,20050414,011500,86.66,86.66,86.65,86.65
CADJPY,20050414,011600,86.65,86.65,86.65,86.65
CADJPY,20050414,011700,86.65,86.65,86.65,86.65
CADJPY,20050414,011800,86.65,86.65,86.65,86.65
CADJPY,20050414,011900,86.65,86.65,86.65,86.65
CADJPY,20050414,012000,86.65,86.65,86.65,86.65
CADJPY,20050414,012100,86.65,86.65,86.65,86.65
CADJPY,20050414,012200,86.64,86.64,86.64,86.64
CADJPY,20050414,012300,86.64,86.64,86.63,86.64
CADJPY,20050414,012400,86.64,86.64,86.64,86.64
CADJPY,20050414,012500,86.64,86.65,86.64,86.65
CADJPY,20050414,012600,86.65,86.65,86.64,86.64
CADJPY,20050414,012700,86.64,86.64,86.64,86.64
CADJPY,20050414,012800,86.64,86.64,86.64,86.64
CADJPY,20050414,012900,86.64,86.64,86.64,86.64
CADJPY,20050414,013000,86.64,86.65,86.64,86.65
CADJPY,20050414,013100,86.65,86.65,86.64,86.64
CADJPY,20050414,013200,86.63,86.64,86.63,86.64
CADJPY,20050414,013300,86.64,86.64,86.63,86.63
CADJPY,20050414,013400,86.63,86.63,86.62,86.62
CADJPY,20050414,013500,86.62,86.62,86.61,86.61
CADJPY,20050414,013600,86.61,86.61,86.61,86.61
CADJPY,20050414,013700,86.60,86.61,86.60,86.61
CADJPY,20050414,013800,86.61,86.62,86.61,86.62
CADJPY,20050414,013900,86.62,86.62,86.62,86.62
CADJPY,20050414,014000,86.62,86.63,86.62,86.63
CADJPY,20050414,014100,86.64,86.65,86.64,86.65
CADJPY,20050414,014200,86.65,86.65,86.65,86.65
CADJPY,20050414,014300,86.65,86.65,86.65,86.65
CADJPY,20050414,014400,86.65,86.65,86.65,86.65
CADJPY,20050414,014500,86.65,86.66,86.65,86.66
CADJPY,20050414,014600,86.66,86.66,86.66,86.66
CADJPY,20050414,014700,86.66,86.66,86.65,86.65
CADJPY,20050414,014800,86.65,86.65,86.65,86.65
CADJPY,20050414,014900,86.65,86.65,86.65,86.65
CADJPY,20050414,015000,86.65,86.65,86.65,86.65
CADJPY,20050414,015100,86.65,86.65,86.65,86.65
CADJPY,20050414,015200,86.65,86.65,86.65,86.65
CADJPY,20050414,015300,86.65,86.65,86.65,86.65
CADJPY,20050414,015400,86.65,86.65,86.65,86.65
CADJPY,20050414,015500,86.65,86.65,86.65,86.65
CADJPY,20050414,015600,86.65,86.65,86.65,86.65
CADJPY,20050414,015700,86.65,86.65,86.65,86.65
CADJPY,20050414,015800,86.65,86.65,86.65,86.65
CADJPY,20050414,015900,86.65,86.65,86.65,86.65
CADJPY,20050414,020000,86.65,86.65,86.65,86.65
CADJPY,20050414,020100,86.65,86.65,86.65,86.65
CADJPY,20050414,020200,86.65,86.65,86.65,86.65
CADJPY,20050414,020300,86.65,86.65,86.65,86.65
CADJPY,20050414,020400,86.65,86.65,86.65,86.65
CADJPY,20050414,020500,86.65,86.65,86.65,86.65
CADJPY,20050414,020600,86.65,86.66,86.65,86.66
CADJPY,20050414,020700,86.67,86.68,86.67,86.68
CADJPY,20050414,020800,86.68,86.68,86.67,86.68
CADJPY,20050414,020900,86.69,86.69,86.69,86.69
CADJPY,20050414,021000,86.69,86.69,86.69,86.69
CADJPY,20050414,021100,86.69,86.69,86.68,86.68
CADJPY,20050414,021200,86.68,86.68,86.67,86.67
CADJPY,20050414,021300,86.67,86.67,86.66,86.66
CADJPY,20050414,021400,86.66,86.66,86.66,86.66
CADJPY,20050414,021500,86.67,86.67,86.65,86.65
CADJPY,20050414,021600,86.64,86.64,86.63,86.64
CADJPY,20050414,021700,86.64,86.64,86.64,86.64
CADJPY,20050414,021800,86.63,86.63,86.63,86.63
CADJPY,20050414,021900,86.63,86.64,86.63,86.64
CADJPY,20050414,022000,86.63,86.63,86.63,86.63
CADJPY,20050414,022100,86.63,86.63,86.63,86.63
CADJPY,20050414,022200,86.63,86.63,86.61,86.61
CADJPY,20050414,022300,86.61,86.61,86.61,86.61
CADJPY,20050414,022400,86.61,86.63,86.61,86.63
CADJPY,20050414,022500,86.63,86.63,86.63,86.63
CADJPY,20050414,022600,86.63,86.63,86.62,86.62
CADJPY,20050414,022700,86.62,86.62,86.61,86.61
CADJPY,20050414,022800,86.61,86.62,86.61,86.62
CADJPY,20050414,022900,86.62,86.62,86.61,86.61
CADJPY,20050414,023000,86.61,86.63,86.61,86.63
CADJPY,20050414,023100,86.63,86.64,86.63,86.64
CADJPY,20050414,023200,86.64,86.64,86.64,86.64
CADJPY,20050414,023300,86.64,86.64,86.64,86.64
CADJPY,20050414,023400,86.64,86.64,86.64,86.64
CADJPY,20050414,023500,86.64,86.65,86.64,86.65
CADJPY,20050414,023600,86.65,86.65,86.64,86.64
CADJPY,20050414,023700,86.64,86.64,86.64,86.64
CADJPY,20050414,023800,86.64,86.64,86.64,86.64
CADJPY,20050414,023900,86.65,86.65,86.65,86.65
CADJPY,20050414,024000,86.65,86.65,86.65,86.65
CADJPY,20050414,024100,86.65,86.65,86.65,86.65
CADJPY,20050414,024200,86.65,86.66,86.65,86.66
CADJPY,20050414,024300,86.66,86.67,86.66,86.67
CADJPY,20050414,024400,86.67,86.67,86.67,86.67
CADJPY,20050414,024500,86.67,86.67,86.67,86.67
CADJPY,20050414,024600,86.67,86.68,86.67,86.68
CADJPY,20050414,024700,86.68,86.68,86.68,86.68
CADJPY,20050414,024800,86.68,86.68,86.68,86.68
CADJPY,20050414,024900,86.68,86.68,86.68,86.68
CADJPY,20050414,025000,86.68,86.68,86.68,86.68
CADJPY,20050414,025100,86.69,86.69,86.69,86.69
CADJPY,20050414,025200,86.70,86.70,86.70,86.70
CADJPY,20050414,025300,86.70,86.70,86.69,86.69
CADJPY,20050414,025400,86.70,86.70,86.70,86.70
CADJPY,20050414,025500,86.70,86.70,86.69,86.69
CADJPY,20050414,025600,86.69,86.69,86.68,86.68
CADJPY,20050414,025700,86.68,86.68,86.67,86.67
CADJPY,20050414,025800,86.67,86.68,86.67,86.68
CADJPY,20050414,025900,86.68,86.68,86.68,86.68
CADJPY,20050414,030000,86.68,86.68,86.68,86.68
CADJPY,20050414,030100,86.68,86.68,86.67,86.67
CADJPY,20050414,030200,86.66,86.66,86.66,86.66
CADJPY,20050414,030300,86.66,86.66,86.66,86.66
CADJPY,20050414,030400,86.66,86.66,86.66,86.66
CADJPY,20050414,030500,86.66,86.67,86.66,86.67
CADJPY,20050414,030600,86.67,86.68,86.67,86.68
CADJPY,20050414,030700,86.68,86.70,86.68,86.70
CADJPY,20050414,030800,86.70,86.71,86.70,86.71
CADJPY,20050414,030900,86.71,86.72,86.71,86.72
CADJPY,20050414,031000,86.71,86.71,86.70,86.70
CADJPY,20050414,031100,86.69,86.69,86.69,86.69
CADJPY,20050414,031200,86.68,86.68,86.68,86.68
CADJPY,20050414,031300,86.68,86.68,86.68,86.68
CADJPY,20050414,031400,86.68,86.69,86.68,86.69
CADJPY,20050414,031500,86.69,86.69,86.68,86.68
CADJPY,20050414,031600,86.68,86.69,86.68,86.69
CADJPY,20050414,031700,86.69,86.69,86.69,86.69
CADJPY,20050414,031800,86.69,86.69,86.68,86.68
CADJPY,20050414,031900,86.68,86.68,86.68,86.68
CADJPY,20050414,032000,86.68,86.68,86.68,86.68
CADJPY,20050414,032100,86.68,86.68,86.68,86.68
CADJPY,20050414,032200,86.68,86.68,86.68,86.68
CADJPY,20050414,032300,86.68,86.69,86.68,86.69
CADJPY,20050414,032400,86.69,86.69,86.69,86.69
CADJPY,20050414,032500,86.69,86.69,86.69,86.69
CADJPY,20050414,032600,86.69,86.69,86.69,86.69
CADJPY,20050414,032700,86.69,86.69,86.69,86.69
CADJPY,20050414,032800,86.69,86.69,86.68,86.69
CADJPY,20050414,032900,86.69,86.70,86.69,86.70
CADJPY,20050414,033000,86.70,86.72,86.70,86.72
CADJPY,20050414,033100,86.73,86.74,86.73,86.74
CADJPY,20050414,033200,86.74,86.75,86.74,86.75
CADJPY,20050414,033300,86.74,86.74,86.74,86.74
CADJPY,20050414,033400,86.75,86.75,86.75,86.75
CADJPY,20050414,033500,86.75,86.76,86.75,86.75
CADJPY,20050414,033600,86.76,86.77,86.76,86.77
CADJPY,20050414,033700,86.77,86.78,86.77,86.78
CADJPY,20050414,033800,86.78,86.79,86.78,86.78
CADJPY,20050414,033900,86.79,86.79,86.79,86.79
CADJPY,20050414,034000,86.79,86.81,86.79,86.81
CADJPY,20050414,034100,86.81,86.82,86.81,86.82
CADJPY,20050414,034200,86.82,86.84,86.82,86.84
CADJPY,20050414,034300,86.84,86.85,86.84,86.85
CADJPY,20050414,034400,86.85,86.86,86.85,86.86
CADJPY,20050414,034500,86.86,86.86,86.86,86.86
CADJPY,20050414,034600,86.87,86.87,86.86,86.86
CADJPY,20050414,034700,86.85,86.85,86.85,86.85
CADJPY,20050414,034800,86.85,86.85,86.85,86.85
CADJPY,20050414,034900,86.85,86.86,86.85,86.86
CADJPY,20050414,035000,86.87,86.87,86.87,86.87
CADJPY,20050414,035100,86.87,86.87,86.86,86.86
CADJPY,20050414,035200,86.86,86.90,86.86,86.90
CADJPY,20050414,035300,86.91,86.91,86.90,86.91
CADJPY,20050414,035400,86.91,86.91,86.90,86.91
CADJPY,20050414,035500,86.91,86.91,86.90,86.90
CADJPY,20050414,035600,86.90,86.90,86.90,86.90
CADJPY,20050414,035700,86.89,86.89,86.89,86.89
CADJPY,20050414,035800,86.89,86.89,86.88,86.88
CADJPY,20050414,035900,86.88,86.89,86.88,86.89
CADJPY,20050414,040000,86.89,86.89,86.88,86.88
CADJPY,20050414,040100,86.89,86.89,86.89,86.89
CADJPY,20050414,040200,86.89,86.89,86.89,86.89
CADJPY,20050414,040300,86.89,86.89,86.88,86.89
CADJPY,20050414,040400,86.89,86.89,86.89,86.89
CADJPY,20050414,040500,86.88,86.89,86.88,86.89
CADJPY,20050414,040600,86.89,86.91,86.89,86.91
CADJPY,20050414,040700,86.91,86.91,86.91,86.91
CADJPY,20050414,040800,86.92,86.92,86.92,86.92
CADJPY,20050414,040900,86.92,86.93,86.92,86.93
CADJPY,20050414,041000,86.93,86.93,86.93,86.93
CADJPY,20050414,041100,86.93,86.93,86.92,86.92
CADJPY,20050414,041200,86.92,86.92,86.92,86.92
CADJPY,20050414,041300,86.92,86.93,86.92,86.92
CADJPY,20050414,041400,86.92,86.92,86.91,86.91
CADJPY,20050414,041500,86.91,86.91,86.91,86.91
CADJPY,20050414,041600,86.90,86.90,86.89,86.89
CADJPY,20050414,041700,86.89,86.89,86.87,86.87
CADJPY,20050414,041800,86.86,86.86,86.86,86.86
CADJPY,20050414,041900,86.86,86.88,86.86,86.88
CADJPY,20050414,042000,86.88,86.88,86.88,86.88
CADJPY,20050414,042100,86.88,86.88,86.88,86.88
CADJPY,20050414,042200,86.88,86.88,86.87,86.87
CADJPY,20050414,042300,86.87,86.87,86.86,86.86
CADJPY,20050414,042400,86.86,86.86,86.85,86.85
CADJPY,20050414,042500,86.85,86.85,86.85,86.85
CADJPY,20050414,042600,86.85,86.85,86.85,86.85
CADJPY,20050414,042700,86.85,86.85,86.85,86.85
CADJPY,20050414,042800,86.85,86.85,86.85,86.85
CADJPY,20050414,042900,86.85,86.85,86.85,86.85
CADJPY,20050414,043000,86.85,86.85,86.85,86.85
CADJPY,20050414,043100,86.86,86.88,86.86,86.88
CADJPY,20050414,043200,86.88,86.88,86.88,86.88
CADJPY,20050414,043300,86.89,86.90,86.89,86.90
CADJPY,20050414,043400,86.89,86.89,86.89,86.89
CADJPY,20050414,043500,86.89,86.89,86.88,86.88
CADJPY,20050414,043600,86.88,86.88,86.88,86.88
CADJPY,20050414,043700,86.88,86.88,86.88,86.88
CADJPY,20050414,043800,86.88,86.89,86.88,86.89
CADJPY,20050414,043900,86.89,86.89,86.89,86.89
CADJPY,20050414,044000,86.89,86.89,86.89,86.89
CADJPY,20050414,044100,86.89,86.89,86.89,86.89
CADJPY,20050414,044200,86.89,86.89,86.88,86.88
CADJPY,20050414,044300,86.88,86.88,86.88,86.88
CADJPY,20050414,044400,86.88,86.89,86.88,86.89
CADJPY,20050414,044500,86.89,86.89,86.89,86.89
CADJPY,20050414,044600,86.90,86.90,86.89,86.89
CADJPY,20050414,044700,86.89,86.89,86.89,86.89
CADJPY,20050414,044800,86.89,86.89,86.89,86.89
CADJPY,20050414,044900,86.88,86.88,86.88,86.88
CADJPY,20050414,045000,86.88,86.88,86.88,86.88
CADJPY,20050414,045100,86.88,86.89,86.88,86.89
CADJPY,20050414,045200,86.90,86.90,86.90,86.90
CADJPY,20050414,045300,86.90,86.92,86.90,86.92
CADJPY,20050414,045400,86.93,86.93,86.92,86.92
CADJPY,20050414,045500,86.92,86.93,86.92,86.93
CADJPY,20050414,045600,86.92,86.92,86.92,86.92
CADJPY,20050414,045700,86.92,86.93,86.92,86.93
CADJPY,20050414,045800,86.94,86.94,86.92,86.92
CADJPY,20050414,045900,86.92,86.92,86.92,86.92
CADJPY,20050414,050000,86.92,86.92,86.92,86.92
CADJPY,20050414,050100,86.93,86.94,86.93,86.94
CADJPY,20050414,050200,86.95,86.96,86.95,86.95
CADJPY,20050414,050300,86.95,86.95,86.94,86.94
CADJPY,20050414,050400,86.94,86.94,86.94,86.94
CADJPY,20050414,050500,86.94,86.95,86.94,86.95
CADJPY,20050414,050600,86.96,86.96,86.96,86.96
CADJPY,20050414,050700,86.96,86.96,86.96,86.96
CADJPY,20050414,050800,86.96,86.96,86.96,86.96
CADJPY,20050414,050900,86.96,86.96,86.96,86.96
CADJPY,20050414,051000,86.96,86.97,86.96,86.97
CADJPY,20050414,051100,86.97,86.97,86.97,86.97
CADJPY,20050414,051200,86.97,86.97,86.95,86.95
CADJPY,20050414,051300,86.95,86.95,86.95,86.95
CADJPY,20050414,051400,86.95,86.96,86.95,86.96
CADJPY,20050414,051500,86.96,86.96,86.96,86.96
CADJPY,20050414,051600,86.96,86.96,86.96,86.96
CADJPY,20050414,051700,86.96,86.96,86.95,86.95
CADJPY,20050414,051800,86.95,86.95,86.95,86.95
CADJPY,20050414,051900,86.95,86.95,86.95,86.95
CADJPY,20050414,052000,86.95,86.95,86.95,86.95
CADJPY,20050414,052100,86.95,86.95,86.95,86.95
CADJPY,20050414,052200,86.95,86.95,86.94,86.94
CADJPY,20050414,052300,86.94,86.94,86.94,86.94
CADJPY,20050414,052400,86.94,86.94,86.94,86.94
CADJPY,20050414,052500,86.94,86.94,86.94,86.94
CADJPY,20050414,052600,86.94,86.95,86.94,86.95
CADJPY,20050414,052700,86.95,86.95,86.95,86.95
CADJPY,20050414,052800,86.96,86.98,86.96,86.98
CADJPY,20050414,052900,86.98,86.99,86.97,86.97
CADJPY,20050414,053000,86.97,86.97,86.97,86.97
CADJPY,20050414,053100,86.97,86.97,86.97,86.97
CADJPY,20050414,053200,86.97,86.97,86.97,86.97
CADJPY,20050414,053300,86.97,86.97,86.97,86.97
CADJPY,20050414,053400,86.98,86.98,86.97,86.97
CADJPY,20050414,053500,86.97,86.99,86.97,86.99
CADJPY,20050414,053600,86.99,86.99,86.99,86.99
CADJPY,20050414,053700,86.99,86.99,86.99,86.99
CADJPY,20050414,053800,86.98,86.98,86.98,86.98
CADJPY,20050414,053900,86.99,86.99,86.99,86.99
CADJPY,20050414,054000,86.99,87.01,86.99,87.01
CADJPY,20050414,054100,87.01,87.01,87.01,87.01
CADJPY,20050414,054200,87.01,87.01,87.01,87.01
CADJPY,20050414,054300,87.01,87.01,87.01,87.01
CADJPY,20050414,054400,87.01,87.02,87.01,87.02
CADJPY,20050414,054500,87.02,87.02,87.02,87.02
CADJPY,20050414,054600,87.02,87.02,87.02,87.02
CADJPY,20050414,054700,87.02,87.02,87.02,87.02
CADJPY,20050414,054800,87.02,87.02,87.02,87.02
CADJPY,20050414,054900,87.02,87.02,87.02,87.02
CADJPY,20050414,055000,87.02,87.02,87.02,87.02
CADJPY,20050414,055100,87.02,87.02,87.01,87.01
CADJPY,20050414,055200,87.01,87.01,87.01,87.01
CADJPY,20050414,055300,87.01,87.01,86.99,86.99
CADJPY,20050414,055400,86.99,86.99,86.99,86.99
CADJPY,20050414,055500,86.99,86.99,86.99,86.99
CADJPY,20050414,055600,86.99,87.00,86.99,87.00
CADJPY,20050414,055700,87.00,87.01,87.00,87.01
CADJPY,20050414,055800,87.01,87.01,87.00,87.00
CADJPY,20050414,055900,86.99,86.99,86.99,86.99
CADJPY,20050414,060000,86.99,87.00,86.99,87.00
CADJPY,20050414,060100,87.00,87.00,87.00,87.00
CADJPY,20050414,060200,87.00,87.00,87.00,87.00
CADJPY,20050414,060300,87.00,87.00,87.00,87.00
CADJPY,20050414,060400,86.99,86.99,86.99,86.99
CADJPY,20050414,060500,86.99,87.00,86.99,86.99
CADJPY,20050414,060600,86.99,86.99,86.99,86.99
CADJPY,20050414,060700,86.99,86.99,86.99,86.99
CADJPY,20050414,060800,86.99,86.99,86.99,86.99
CADJPY,20050414,060900,86.99,86.99,86.99,86.99
CADJPY,20050414,061000,86.99,86.99,86.99,86.99
CADJPY,20050414,061100,86.99,86.99,86.99,86.99
CADJPY,20050414,061200,86.98,86.98,86.97,86.97
CADJPY,20050414,061300,86.97,86.97,86.97,86.97
CADJPY,20050414,061400,86.98,86.99,86.98,86.99
CADJPY,20050414,061500,86.99,86.99,86.99,86.99
CADJPY,20050414,061600,86.98,86.98,86.97,86.97
CADJPY,20050414,061700,86.97,86.97,86.97,86.97
CADJPY,20050414,061800,86.97,86.97,86.97,86.97
CADJPY,20050414,061900,86.96,86.96,86.96,86.96
CADJPY,20050414,062000,86.96,86.97,86.96,86.97
CADJPY,20050414,062100,86.97,86.97,86.97,86.97
CADJPY,20050414,062200,86.98,86.99,86.98,86.99
CADJPY,20050414,062300,86.99,86.99,86.99,86.99
CADJPY,20050414,062400,86.99,87.00,86.99,87.00
CADJPY,20050414,062500,87.00,87.01,87.00,87.01
CADJPY,20050414,062600,87.01,87.04,87.01,87.04
CADJPY,20050414,062700,87.04,87.04,87.04,87.04
CADJPY,20050414,062800,87.04,87.04,87.03,87.03
CADJPY,20050414,062900,87.03,87.03,87.02,87.02
CADJPY,20050414,063000,87.02,87.02,87.02,87.02
CADJPY,20050414,063100,87.02,87.02,87.01,87.01
CADJPY,20050414,063200,87.01,87.01,87.01,87.01
CADJPY,20050414,063300,87.01,87.01,87.01,87.01
CADJPY,20050414,063400,87.01,87.02,87.01,87.01
CADJPY,20050414,063500,87.01,87.01,87.01,87.01
CADJPY,20050414,063600,87.01,87.01,87.00,87.00
CADJPY,20050414,063700,87.00,87.00,87.00,87.00
CADJPY,20050414,063800,87.00,87.00,87.00,87.00
CADJPY,20050414,063900,87.00,87.00,87.00,87.00
CADJPY,20050414,064000,87.00,87.00,87.00,87.00
CADJPY,20050414,064100,87.00,87.00,87.00,87.00
CADJPY,20050414,064200,87.00,87.00,87.00,87.00
CADJPY,20050414,064300,87.00,87.00,87.00,87.00
CADJPY,20050414,064400,87.00,87.00,87.00,87.00
CADJPY,20050414,064500,87.00,87.00,87.00,87.00
CADJPY,20050414,064600,87.00,87.00,87.00,87.00
CADJPY,20050414,064700,87.00,87.00,87.00,87.00
CADJPY,20050414,064800,87.00,87.00,87.00,87.00
CADJPY,20050414,064900,87.01,87.02,87.01,87.02
CADJPY,20050414,065000,87.02,87.03,87.02,87.03
CADJPY,20050414,065100,87.03,87.03,87.01,87.01
CADJPY,20050414,065200,87.01,87.02,87.01,87.02
CADJPY,20050414,065300,87.02,87.02,87.02,87.02
CADJPY,20050414,065400,87.01,87.01,87.01,87.01
CADJPY,20050414,065500,87.01,87.01,87.00,87.00
CADJPY,20050414,065600,87.00,87.00,87.00,87.00
CADJPY,20050414,065700,87.00,87.00,87.00,87.00
CADJPY,20050414,065800,87.00,87.00,87.00,87.00
CADJPY,20050414,065900,87.00,87.00,87.00,87.00
CADJPY,20050414,070000,87.00,87.00,87.00,87.00
CADJPY,20050414,070100,86.99,86.99,86.99,86.99
CADJPY,20050414,070200,86.99,87.00,86.99,87.00
CADJPY,20050414,070300,87.00,87.00,87.00,87.00
CADJPY,20050414,070400,86.99,86.99,86.99,86.99
CADJPY,20050414,070500,86.99,86.99,86.99,86.99
CADJPY,20050414,070600,86.99,86.99,86.98,86.98
CADJPY,20050414,070700,86.97,86.98,86.97,86.98
CADJPY,20050414,070800,86.99,86.99,86.99,86.99
CADJPY,20050414,070900,86.99,86.99,86.97,86.97
CADJPY,20050414,071000,86.97,86.97,86.97,86.97
CADJPY,20050414,071100,86.97,86.97,86.97,86.97
CADJPY,20050414,071200,86.97,86.98,86.97,86.98
CADJPY,20050414,071300,86.98,86.99,86.98,86.99
CADJPY,20050414,071400,86.98,86.98,86.98,86.98
CADJPY,20050414,071500,86.98,86.98,86.97,86.97
CADJPY,20050414,071600,86.98,86.98,86.97,86.97
CADJPY,20050414,071700,86.97,86.98,86.97,86.97
CADJPY,20050414,071800,86.97,86.97,86.97,86.97
CADJPY,20050414,071900,86.97,86.99,86.97,86.99
CADJPY,20050414,072000,86.99,86.99,86.97,86.97
CADJPY,20050414,072100,86.97,86.97,86.97,86.97
CADJPY,20050414,072200,86.97,86.98,86.97,86.98
CADJPY,20050414,072300,86.98,86.98,86.98,86.98
CADJPY,20050414,072400,86.98,86.99,86.98,86.99
CADJPY,20050414,072500,86.99,86.99,86.99,86.99
CADJPY,20050414,072600,86.99,86.99,86.99,86.99
CADJPY,20050414,072700,86.99,86.99,86.99,86.99
CADJPY,20050414,072800,86.99,86.99,86.98,86.98
CADJPY,20050414,072900,86.98,86.99,86.98,86.99
CADJPY,20050414,073000,86.99,86.99,86.99,86.99
CADJPY,20050414,073100,86.99,86.99,86.99,86.99
CADJPY,20050414,073200,86.99,86.99,86.99,86.99
CADJPY,20050414,073300,86.99,86.99,86.99,86.99
CADJPY,20050414,073400,86.99,86.99,86.99,86.99
CADJPY,20050414,073500,86.99,86.99,86.99,86.99
CADJPY,20050414,073600,86.99,86.99,86.97,86.97
CADJPY,20050414,073700,86.96,86.96,86.96,86.96
CADJPY,20050414,073800,86.96,86.96,86.95,86.95
CADJPY,20050414,073900,86.95,86.95,86.95,86.95
CADJPY,20050414,074000,86.95,86.95,86.95,86.95
CADJPY,20050414,074100,86.95,86.95,86.95,86.95
CADJPY,20050414,074200,86.95,86.95,86.95,86.95
CADJPY,20050414,074300,86.95,86.95,86.95,86.95
CADJPY,20050414,074400,86.95,86.95,86.95,86.95
CADJPY,20050414,074500,86.95,86.95,86.95,86.95
CADJPY,20050414,074600,86.95,86.95,86.95,86.95
CADJPY,20050414,074700,86.95,86.95,86.95,86.95
CADJPY,20050414,074800,86.96,86.97,86.96,86.97
CADJPY,20050414,074900,86.98,86.99,86.98,86.99
CADJPY,20050414,075000,86.99,87.00,86.99,87.00
CADJPY,20050414,075100,87.00,87.02,87.00,87.02
CADJPY,20050414,075200,87.03,87.04,87.03,87.03
CADJPY,20050414,075300,87.03,87.03,87.02,87.02
CADJPY,20050414,075400,87.01,87.02,87.01,87.02
CADJPY,20050414,075500,87.02,87.04,87.02,87.04
CADJPY,20050414,075600,87.04,87.05,87.04,87.05
CADJPY,20050414,075700,87.05,87.05,87.05,87.05
CADJPY,20050414,075800,87.05,87.07,87.05,87.07
CADJPY,20050414,075900,87.07,87.07,87.07,87.07
CADJPY,20050414,080000,87.07,87.07,87.07,87.07
CADJPY,20050414,080100,87.07,87.08,87.07,87.08
CADJPY,20050414,080200,87.07,87.07,87.07,87.07
CADJPY,20050414,080300,87.06,87.06,87.05,87.05
CADJPY,20050414,080400,87.05,87.05,87.05,87.05
CADJPY,20050414,080500,87.05,87.07,87.05,87.07
CADJPY,20050414,080600,87.06,87.06,87.05,87.05
CADJPY,20050414,080700,87.05,87.05,87.05,87.05
CADJPY,20050414,080800,87.04,87.04,87.03,87.03
CADJPY,20050414,080900,87.03,87.03,87.01,87.01
CADJPY,20050414,081000,87.01,87.01,87.01,87.01
CADJPY,20050414,081100,87.01,87.01,87.01,87.01
CADJPY,20050414,081200,87.01,87.02,87.01,87.02
CADJPY,20050414,081300,87.03,87.04,87.03,87.04
CADJPY,20050414,081400,87.04,87.04,87.02,87.02
CADJPY,20050414,081500,87.01,87.01,87.01,87.01
CADJPY,20050414,081600,87.01,87.01,86.99,86.99
CADJPY,20050414,081700,86.99,87.02,86.99,87.02
CADJPY,20050414,081800,87.01,87.01,86.99,86.99
CADJPY,20050414,081900,86.98,86.99,86.97,86.99
CADJPY,20050414,082000,87.00,87.00,87.00,87.00
CADJPY,20050414,082100,87.00,87.00,87.00,87.00
CADJPY,20050414,082200,87.01,87.01,87.01,87.01
CADJPY,20050414,082300,87.00,87.01,87.00,87.01
CADJPY,20050414,082400,87.00,87.00,86.99,86.99
CADJPY,20050414,082500,86.99,86.99,86.97,86.99
CADJPY,20050414,082600,86.99,86.99,86.98,86.98
CADJPY,20050414,082700,86.97,86.98,86.97,86.98
CADJPY,20050414,082800,86.98,86.99,86.98,86.99
CADJPY,20050414,082900,86.99,86.99,86.99,86.99
CADJPY,20050414,083000,86.99,86.99,86.99,86.99
CADJPY,20050414,083100,86.99,86.99,86.97,86.97
CADJPY,20050414,083200,86.97,86.97,86.96,86.96
CADJPY,20050414,083300,86.97,86.97,86.95,86.95
CADJPY,20050414,083400,86.95,86.95,86.94,86.94
CADJPY,20050414,083500,86.94,86.97,86.94,86.97
CADJPY,20050414,083600,86.97,86.97,86.96,86.96
CADJPY,20050414,083700,86.95,86.95,86.93,86.93
CADJPY,20050414,083800,86.93,86.93,86.92,86.92
CADJPY,20050414,083900,86.92,86.92,86.91,86.92
CADJPY,20050414,084000,86.92,86.92,86.91,86.92
CADJPY,20050414,084100,86.92,86.93,86.92,86.93
CADJPY,20050414,084200,86.93,86.94,86.93,86.94
CADJPY,20050414,084300,86.95,86.97,86.95,86.97
CADJPY,20050414,084400,86.97,86.97,86.97,86.97
CADJPY,20050414,084500,86.96,86.96,86.95,86.95
CADJPY,20050414,084600,86.95,86.95,86.94,86.94
CADJPY,20050414,084700,86.94,86.94,86.92,86.92
CADJPY,20050414,084800,86.91,86.92,86.91,86.92
CADJPY,20050414,084900,86.92,86.92,86.91,86.91
CADJPY,20050414,085000,86.91,86.91,86.90,86.90
CADJPY,20050414,085100,86.90,86.92,86.90,86.92
CADJPY,20050414,085200,86.92,86.92,86.91,86.91
CADJPY,20050414,085300,86.91,86.91,86.91,86.91
CADJPY,20050414,085400,86.91,86.91,86.90,86.90
CADJPY,20050414,085500,86.90,86.90,86.89,86.89
CADJPY,20050414,085600,86.89,86.89,86.89,86.89
CADJPY,20050414,085700,86.89,86.89,86.89,86.89
CADJPY,20050414,085800,86.89,86.89,86.89,86.89
CADJPY,20050414,085900,86.90,86.90,86.90,86.90
CADJPY,20050414,090000,86.90,86.91,86.90,86.91
CADJPY,20050414,090100,86.91,86.91,86.90,86.90
CADJPY,20050414,090200,86.91,86.91,86.89,86.89
CADJPY,20050414,090300,86.89,86.89,86.89,86.89
CADJPY,20050414,090400,86.89,86.90,86.89,86.90
CADJPY,20050414,090500,86.90,86.90,86.90,86.90
CADJPY,20050414,090600,86.90,86.90,86.90,86.90
CADJPY,20050414,090700,86.89,86.89,86.89,86.89
CADJPY,20050414,090800,86.89,86.89,86.89,86.89
CADJPY,20050414,090900,86.90,86.90,86.90,86.90
CADJPY,20050414,091000,86.90,86.90,86.89,86.89
CADJPY,20050414,091100,86.90,86.92,86.90,86.92
CADJPY,20050414,091200,86.91,86.91,86.89,86.89
CADJPY,20050414,091300,86.89,86.90,86.89,86.90
CADJPY,20050414,091400,86.90,86.90,86.90,86.90
CADJPY,20050414,091500,86.89,86.89,86.89,86.89
CADJPY,20050414,091600,86.90,86.90,86.90,86.90
CADJPY,20050414,091700,86.90,86.90,86.89,86.89
CADJPY,20050414,091800,86.89,86.89,86.89,86.89
CADJPY,20050414,091900,86.89,86.89,86.89,86.89
CADJPY,20050414,092000,86.90,86.90,86.89,86.89
CADJPY,20050414,092100,86.89,86.90,86.89,86.90
CADJPY,20050414,092200,86.90,86.90,86.89,86.89
CADJPY,20050414,092300,86.90,86.90,86.90,86.90
CADJPY,20050414,092400,86.90,86.90,86.90,86.90
CADJPY,20050414,092500,86.89,86.89,86.88,86.88
CADJPY,20050414,092600,86.89,86.90,86.89,86.90
CADJPY,20050414,092700,86.90,86.90,86.89,86.89
CADJPY,20050414,092800,86.89,86.90,86.89,86.90
CADJPY,20050414,092900,86.90,86.90,86.88,86.88
CADJPY,20050414,093000,86.88,86.88,86.88,86.88
CADJPY,20050414,093100,86.89,86.89,86.89,86.89
CADJPY,20050414,093200,86.88,86.89,86.88,86.89
CADJPY,20050414,093300,86.89,86.89,86.89,86.89
CADJPY,20050414,093400,86.88,86.88,86.88,86.88
CADJPY,20050414,093500,86.89,86.89,86.88,86.88
CADJPY,20050414,093600,86.88,86.88,86.88,86.88
CADJPY,20050414,093700,86.88,86.90,86.88,86.90
CADJPY,20050414,093800,86.90,86.90,86.89,86.90
CADJPY,20050414,093900,86.90,86.90,86.89,86.90
CADJPY,20050414,094000,86.90,86.90,86.90,86.90
CADJPY,20050414,094100,86.90,86.91,86.90,86.90
CADJPY,20050414,094200,86.90,86.91,86.90,86.90
CADJPY,20050414,094300,86.91,86.91,86.91,86.91
CADJPY,20050414,094400,86.91,86.91,86.90,86.90
CADJPY,20050414,094500,86.90,86.91,86.89,86.89
CADJPY,20050414,094600,86.88,86.88,86.88,86.88
CADJPY,20050414,094700,86.88,86.89,86.88,86.89
CADJPY,20050414,094800,86.89,86.89,86.88,86.88
CADJPY,20050414,094900,86.88,86.89,86.88,86.89
CADJPY,20050414,095000,86.89,86.90,86.89,86.89
CADJPY,20050414,095100,86.89,86.90,86.89,86.90
CADJPY,20050414,095200,86.90,86.91,86.90,86.91
CADJPY,20050414,095300,86.91,86.91,86.91,86.91
CADJPY,20050414,095400,86.91,86.91,86.90,86.90
CADJPY,20050414,095500,86.90,86.92,86.90,86.92
CADJPY,20050414,095600,86.92,86.92,86.92,86.92
CADJPY,20050414,095700,86.91,86.91,86.91,86.91
CADJPY,20050414,095800,86.91,86.92,86.91,86.92
CADJPY,20050414,095900,86.93,86.93,86.93,86.93
CADJPY,20050414,100000,86.93,86.93,86.93,86.93
CADJPY,20050414,100100,86.93,86.93,86.93,86.93
CADJPY,20050414,100200,86.93,86.93,86.93,86.93
CADJPY,20050414,100300,86.94,86.96,86.94,86.96
CADJPY,20050414,100400,86.97,86.97,86.97,86.97
CADJPY,20050414,100500,86.97,86.97,86.96,86.96
CADJPY,20050414,100600,86.96,86.97,86.95,86.97
CADJPY,20050414,100700,86.97,86.98,86.97,86.98
CADJPY,20050414,100800,86.98,86.98,86.96,86.96
CADJPY,20050414,100900,86.97,86.98,86.97,86.97
CADJPY,20050414,101000,86.97,86.97,86.97,86.97
CADJPY,20050414,101100,86.98,86.98,86.98,86.98
CADJPY,20050414,101200,86.98,86.98,86.97,86.97
CADJPY,20050414,101300,86.97,86.97,86.96,86.96
CADJPY,20050414,101400,86.97,86.97,86.97,86.97
CADJPY,20050414,101500,86.97,86.97,86.97,86.97
CADJPY,20050414,101600,86.97,86.97,86.95,86.95
CADJPY,20050414,101700,86.96,86.96,86.96,86.96
CADJPY,20050414,101800,86.96,86.96,86.96,86.96
CADJPY,20050414,101900,86.96,86.96,86.96,86.96
CADJPY,20050414,102000,86.96,86.99,86.95,86.99
CADJPY,20050414,102100,86.99,86.99,86.99,86.99
CADJPY,20050414,102200,86.98,86.98,86.96,86.96
CADJPY,20050414,102300,86.95,86.95,86.94,86.95
CADJPY,20050414,102400,86.95,86.95,86.94,86.94
CADJPY,20050414,102500,86.93,86.95,86.93,86.95
CADJPY,20050414,102600,86.95,86.95,86.95,86.95
CADJPY,20050414,102700,86.94,86.94,86.93,86.93
CADJPY,20050414,102800,86.93,86.94,86.93,86.94
CADJPY,20050414,102900,86.94,86.95,86.94,86.94
CADJPY,20050414,103000,86.93,86.95,86.93,86.95
CADJPY,20050414,103100,86.96,86.96,86.96,86.96
CADJPY,20050414,103200,86.95,86.95,86.95,86.95
CADJPY,20050414,103300,86.95,86.95,86.93,86.93
CADJPY,20050414,103400,86.93,86.93,86.93,86.93
CADJPY,20050414,103500,86.93,86.94,86.93,86.93
CADJPY,20050414,103600,86.93,86.95,86.93,86.95
CADJPY,20050414,103700,86.96,86.96,86.96,86.96
CADJPY,20050414,103800,86.95,86.95,86.95,86.95
CADJPY,20050414,103900,86.95,86.95,86.93,86.93
CADJPY,20050414,104000,86.92,86.92,86.91,86.91
CADJPY,20050414,104100,86.92,86.92,86.92,86.92
CADJPY,20050414,104200,86.92,86.92,86.91,86.91
CADJPY,20050414,104300,86.92,86.93,86.92,86.93
CADJPY,20050414,104400,86.93,86.93,86.93,86.93
CADJPY,20050414,104500,86.93,86.95,86.93,86.95
CADJPY,20050414,104600,86.95,86.96,86.95,86.96
CADJPY,20050414,104700,86.96,86.96,86.95,86.95
CADJPY,20050414,104800,86.96,86.98,86.96,86.98
CADJPY,20050414,104900,86.99,86.99,86.97,86.97
CADJPY,20050414,105000,86.96,86.97,86.96,86.97
CADJPY,20050414,105100,86.97,86.98,86.97,86.98
CADJPY,20050414,105200,86.99,86.99,86.99,86.99
CADJPY,20050414,105300,86.99,86.99,86.97,86.97
CADJPY,20050414,105400,86.96,86.97,86.96,86.96
CADJPY,20050414,105500,86.96,86.97,86.96,86.96
CADJPY,20050414,105600,86.96,86.96,86.96,86.96
CADJPY,20050414,105700,86.95,86.95,86.93,86.93
CADJPY,20050414,105800,86.93,86.94,86.93,86.94
CADJPY,20050414,105900,86.95,86.95,86.95,86.95
CADJPY,20050414,110000,86.95,86.97,86.95,86.97
CADJPY,20050414,110100,86.99,87.01,86.99,87.01
CADJPY,20050414,110200,87.01,87.01,86.99,86.99
CADJPY,20050414,110300,87.00,87.00,87.00,87.00
CADJPY,20050414,110400,87.00,87.00,87.00,87.00
CADJPY,20050414,110500,87.00,87.02,87.00,87.02
CADJPY,20050414,110600,87.02,87.02,87.02,87.02
CADJPY,20050414,110700,87.02,87.02,87.02,87.02
CADJPY,20050414,110800,87.02,87.02,87.02,87.02
CADJPY,20050414,110900,87.02,87.02,87.01,87.02
CADJPY,20050414,111000,87.02,87.02,87.02,87.02
CADJPY,20050414,111100,87.02,87.02,87.02,87.02
CADJPY,20050414,111200,87.02,87.02,87.02,87.02
CADJPY,20050414,111300,87.02,87.02,87.01,87.01
CADJPY,20050414,111400,87.00,87.00,87.00,87.00
CADJPY,20050414,111500,87.00,87.01,87.00,87.01
CADJPY,20050414,111600,87.01,87.01,87.01,87.01
CADJPY,20050414,111700,87.01,87.01,87.00,87.00
CADJPY,20050414,111800,87.00,87.00,87.00,87.00
CADJPY,20050414,111900,87.00,87.00,86.99,86.99
CADJPY,20050414,112000,86.99,86.99,86.97,86.97
CADJPY,20050414,112100,86.98,86.99,86.98,86.99
CADJPY,20050414,112200,86.99,86.99,86.99,86.99
CADJPY,20050414,112300,86.99,86.99,86.98,86.98
CADJPY,20050414,112400,86.98,86.98,86.97,86.97
CADJPY,20050414,112500,86.96,86.96,86.95,86.96
CADJPY,20050414,112600,86.95,86.96,86.95,86.96
CADJPY,20050414,112700,86.96,86.96,86.93,86.93
CADJPY,20050414,112800,86.91,86.91,86.90,86.90
CADJPY,20050414,112900,86.91,86.92,86.91,86.92
CADJPY,20050414,113000,86.92,86.92,86.91,86.91
CADJPY,20050414,113100,86.91,86.91,86.90,86.90
CADJPY,20050414,113200,86.90,86.90,86.89,86.89
CADJPY,20050414,113300,86.89,86.90,86.89,86.90
CADJPY,20050414,113400,86.90,86.92,86.90,86.92
CADJPY,20050414,113500,86.92,86.95,86.92,86.95
CADJPY,20050414,113600,86.95,86.95,86.94,86.94
CADJPY,20050414,113700,86.94,86.96,86.94,86.96
CADJPY,20050414,113800,86.97,86.99,86.97,86.99
CADJPY,20050414,113900,87.00,87.03,87.00,87.03
CADJPY,20050414,114000,87.02,87.02,87.01,87.01
CADJPY,20050414,114100,87.00,87.00,86.99,87.00
CADJPY,20050414,114200,87.01,87.02,86.99,86.99
CADJPY,20050414,114300,86.99,86.99,86.97,86.97
CADJPY,20050414,114400,86.97,86.97,86.96,86.96
CADJPY,20050414,114500,86.96,86.96,86.92,86.92
CADJPY,20050414,114600,86.92,86.94,86.91,86.94
CADJPY,20050414,114700,86.95,86.96,86.95,86.96
CADJPY,20050414,114800,86.96,86.96,86.95,86.95
CADJPY,20050414,114900,86.95,86.95,86.93,86.93
CADJPY,20050414,115000,86.94,86.94,86.92,86.92
CADJPY,20050414,115100,86.92,86.92,86.91,86.91
CADJPY,20050414,115200,86.89,86.89,86.89,86.89
CADJPY,20050414,115300,86.89,86.90,86.89,86.90
CADJPY,20050414,115400,86.90,86.92,86.90,86.92
CADJPY,20050414,115500,86.92,86.93,86.92,86.92
CADJPY,20050414,115600,86.91,86.91,86.89,86.89
CADJPY,20050414,115700,86.89,86.89,86.88,86.88
CADJPY,20050414,115800,86.88,86.89,86.88,86.89
CADJPY,20050414,115900,86.89,86.91,86.89,86.91
CADJPY,20050414,120000,86.92,86.96,86.92,86.96
CADJPY,20050414,120100,86.95,86.95,86.95,86.95
CADJPY,20050414,120200,86.95,86.95,86.95,86.95
CADJPY,20050414,120300,86.94,86.94,86.91,86.91
CADJPY,20050414,120400,86.91,86.91,86.90,86.90
CADJPY,20050414,120500,86.90,86.91,86.90,86.91
CADJPY,20050414,120600,86.90,86.90,86.90,86.90
CADJPY,20050414,120700,86.91,86.91,86.90,86.90
CADJPY,20050414,120800,86.89,86.90,86.88,86.88
CADJPY,20050414,120900,86.88,86.88,86.88,86.88
CADJPY,20050414,121000,86.89,86.91,86.89,86.91
CADJPY,20050414,121100,86.90,86.92,86.89,86.92
CADJPY,20050414,121200,86.92,86.92,86.92,86.92
CADJPY,20050414,121300,86.92,86.92,86.92,86.92
CADJPY,20050414,121400,86.92,86.92,86.90,86.90
CADJPY,20050414,121500,86.89,86.91,86.89,86.91
CADJPY,20050414,121600,86.92,86.92,86.92,86.92
CADJPY,20050414,121700,86.92,86.92,86.91,86.91
CADJPY,20050414,121800,86.91,86.91,86.91,86.91
CADJPY,20050414,121900,86.91,86.91,86.90,86.90
CADJPY,20050414,122000,86.89,86.92,86.89,86.92
CADJPY,20050414,122100,86.92,86.92,86.91,86.91
CADJPY,20050414,122200,86.91,86.91,86.91,86.91
CADJPY,20050414,122300,86.92,86.93,86.92,86.93
CADJPY,20050414,122400,86.93,86.94,86.93,86.94
CADJPY,20050414,122500,86.94,86.95,86.94,86.95
CADJPY,20050414,122600,86.93,86.93,86.91,86.93
CADJPY,20050414,122700,86.93,86.93,86.93,86.93
CADJPY,20050414,122800,86.92,86.92,86.91,86.91
CADJPY,20050414,122900,86.90,86.91,86.90,86.91
CADJPY,20050414,123000,86.90,86.90,86.89,86.89
CADJPY,20050414,123100,86.89,86.90,86.89,86.90
CADJPY,20050414,123200,86.90,86.91,86.90,86.91
CADJPY,20050414,123300,86.90,86.91,86.90,86.91
CADJPY,20050414,123400,86.92,86.92,86.92,86.92
CADJPY,20050414,123500,86.92,86.96,86.92,86.96
CADJPY,20050414,123600,86.96,86.96,86.95,86.95
CADJPY,20050414,123700,86.95,86.96,86.95,86.96
CADJPY,20050414,123800,86.95,86.98,86.95,86.97
CADJPY,20050414,123900,86.97,86.97,86.97,86.97
CADJPY,20050414,124000,86.97,86.98,86.97,86.97
CADJPY,20050414,124100,86.97,86.97,86.96,86.96
CADJPY,20050414,124200,86.97,86.97,86.97,86.97
CADJPY,20050414,124300,86.97,86.97,86.97,86.97
CADJPY,20050414,124400,86.97,86.99,86.97,86.99
CADJPY,20050414,124500,86.99,87.02,86.99,87.01
CADJPY,20050414,124600,87.00,87.00,86.97,86.97
CADJPY,20050414,124700,86.96,86.96,86.95,86.96
CADJPY,20050414,124800,86.97,86.99,86.97,86.97
CADJPY,20050414,124900,86.96,86.96,86.94,86.94
CADJPY,20050414,125000,86.94,86.94,86.93,86.94
CADJPY,20050414,125100,86.95,86.95,86.95,86.95
CADJPY,20050414,125200,86.95,86.96,86.95,86.96
CADJPY,20050414,125300,86.96,86.96,86.95,86.95
CADJPY,20050414,125400,86.95,86.96,86.95,86.96
CADJPY,20050414,125500,86.97,86.97,86.97,86.97
CADJPY,20050414,125600,86.97,86.97,86.96,86.97
CADJPY,20050414,125700,86.96,86.96,86.95,86.95
CADJPY,20050414,125800,86.96,86.96,86.95,86.95
CADJPY,20050414,125900,86.94,86.97,86.94,86.97
CADJPY,20050414,130000,86.98,86.98,86.96,86.96
CADJPY,20050414,130100,86.95,86.96,86.95,86.95
CADJPY,20050414,130200,86.95,86.95,86.93,86.93
CADJPY,20050414,130300,86.93,86.94,86.93,86.94
CADJPY,20050414,130400,86.95,86.95,86.95,86.95
CADJPY,20050414,130500,86.95,86.95,86.95,86.95
CADJPY,20050414,130600,86.95,86.97,86.95,86.97
CADJPY,20050414,130700,86.98,86.99,86.98,86.99
CADJPY,20050414,130800,86.99,87.00,86.99,86.99
CADJPY,20050414,130900,86.99,86.99,86.99,86.99
CADJPY,20050414,131000,86.99,86.99,86.99,86.99
CADJPY,20050414,131100,86.99,87.00,86.99,87.00
CADJPY,20050414,131200,86.99,86.99,86.99,86.99
CADJPY,20050414,131300,86.99,86.99,86.98,86.98
CADJPY,20050414,131400,86.97,87.00,86.97,87.00
CADJPY,20050414,131500,87.01,87.02,86.99,87.02
CADJPY,20050414,131600,87.03,87.06,87.03,87.06
CADJPY,20050414,131700,87.06,87.06,87.03,87.03
CADJPY,20050414,131800,87.02,87.03,87.02,87.03
CADJPY,20050414,131900,87.03,87.03,87.01,87.02
CADJPY,20050414,132000,87.02,87.03,87.02,87.03
CADJPY,20050414,132100,87.03,87.03,87.02,87.02
CADJPY,20050414,132200,87.02,87.04,87.02,87.04
CADJPY,20050414,132300,87.03,87.04,87.03,87.04
CADJPY,20050414,132400,87.03,87.04,87.02,87.04
CADJPY,20050414,132500,87.05,87.06,87.05,87.06
CADJPY,20050414,132600,87.05,87.05,87.05,87.05
CADJPY,20050414,132700,87.04,87.05,87.04,87.04
CADJPY,20050414,132800,87.05,87.05,87.04,87.05
CADJPY,20050414,132900,87.05,87.07,87.05,87.06
CADJPY,20050414,133000,87.06,87.07,87.06,87.07
CADJPY,20050414,133100,87.07,87.07,87.07,87.07
CADJPY,20050414,133200,87.07,87.07,87.05,87.05
CADJPY,20050414,133300,87.04,87.04,87.04,87.04
CADJPY,20050414,133400,87.03,87.03,87.00,87.00
CADJPY,20050414,133500,87.00,87.00,86.99,87.00
CADJPY,20050414,133600,87.00,87.00,86.99,86.99
CADJPY,20050414,133700,86.99,86.99,86.95,86.95
CADJPY,20050414,133800,86.96,86.96,86.96,86.96
CADJPY,20050414,133900,86.96,86.96,86.95,86.95
CADJPY,20050414,134000,86.95,86.95,86.93,86.93
CADJPY,20050414,134100,86.93,86.93,86.92,86.92
CADJPY,20050414,134200,86.92,86.92,86.92,86.92
CADJPY,20050414,134300,86.91,86.91,86.91,86.91
CADJPY,20050414,134400,86.91,86.92,86.91,86.91
CADJPY,20050414,134500,86.90,86.90,86.86,86.86
CADJPY,20050414,134600,86.86,86.88,86.86,86.88
CADJPY,20050414,134700,86.88,86.88,86.88,86.88
CADJPY,20050414,134800,86.88,86.88,86.88,86.88
CADJPY,20050414,134900,86.88,86.88,86.88,86.88
CADJPY,20050414,135000,86.88,86.88,86.88,86.88
CADJPY,20050414,135100,86.88,86.88,86.85,86.85
CADJPY,20050414,135200,86.84,86.84,86.84,86.84
CADJPY,20050414,135300,86.85,86.86,86.85,86.85
CADJPY,20050414,135400,86.85,86.87,86.85,86.87
CADJPY,20050414,135500,86.88,86.88,86.88,86.88
CADJPY,20050414,135600,86.88,86.89,86.88,86.89
CADJPY,20050414,135700,86.89,86.89,86.89,86.89
CADJPY,20050414,135800,86.89,86.89,86.89,86.89
CADJPY,20050414,135900,86.88,86.88,86.87,86.87
CADJPY,20050414,140000,86.88,86.88,86.86,86.86
CADJPY,20050414,140100,86.86,86.86,86.86,86.86
CADJPY,20050414,140200,86.86,86.86,86.86,86.86
CADJPY,20050414,140300,86.86,86.86,86.85,86.85
CADJPY,20050414,140400,86.85,86.86,86.85,86.85
CADJPY,20050414,140500,86.85,86.86,86.85,86.86
CADJPY,20050414,140600,86.85,86.85,86.84,86.84
CADJPY,20050414,140700,86.83,86.83,86.81,86.81
CADJPY,20050414,140800,86.81,86.81,86.81,86.81
CADJPY,20050414,140900,86.80,86.82,86.80,86.82
CADJPY,20050414,141000,86.82,86.84,86.82,86.84
CADJPY,20050414,141100,86.84,86.86,86.84,86.86
CADJPY,20050414,141200,86.85,86.85,86.85,86.85
CADJPY,20050414,141300,86.85,86.86,86.85,86.86
CADJPY,20050414,141400,86.86,86.87,86.86,86.87
CADJPY,20050414,141500,86.88,86.88,86.86,86.86
CADJPY,20050414,141600,86.87,86.89,86.87,86.89
CADJPY,20050414,141700,86.88,86.89,86.88,86.89
CADJPY,20050414,141800,86.89,86.90,86.89,86.90
CADJPY,20050414,141900,86.89,86.89,86.88,86.89
CADJPY,20050414,142000,86.88,86.88,86.87,86.88
CADJPY,20050414,142100,86.87,86.87,86.86,86.86
CADJPY,20050414,142200,86.86,86.86,86.85,86.85
CADJPY,20050414,142300,86.83,86.84,86.83,86.84
CADJPY,20050414,142400,86.84,86.85,86.84,86.85
CADJPY,20050414,142500,86.85,86.85,86.84,86.85
CADJPY,20050414,142600,86.85,86.86,86.85,86.86
CADJPY,20050414,142700,86.86,86.86,86.86,86.86
CADJPY,20050414,142800,86.85,86.85,86.84,86.85
CADJPY,20050414,142900,86.86,86.90,86.86,86.90
CADJPY,20050414,143000,86.89,86.89,86.88,86.88
CADJPY,20050414,143100,86.89,86.90,86.88,86.90
CADJPY,20050414,143200,86.89,86.89,86.86,86.86
CADJPY,20050414,143300,86.86,86.86,86.84,86.86
CADJPY,20050414,143400,86.86,86.87,86.85,86.85
CADJPY,20050414,143500,86.84,86.84,86.82,86.83
CADJPY,20050414,143600,86.83,86.85,86.83,86.85
CADJPY,20050414,143700,86.86,86.89,86.86,86.89
CADJPY,20050414,143800,86.90,86.93,86.90,86.93
CADJPY,20050414,143900,86.93,86.94,86.92,86.92
CADJPY,20050414,144000,86.93,86.95,86.93,86.95
CADJPY,20050414,144100,86.96,86.99,86.96,86.99
CADJPY,20050414,144200,87.00,87.02,86.99,86.99
CADJPY,20050414,144300,87.00,87.05,87.00,87.05
CADJPY,20050414,144400,87.04,87.04,87.01,87.01
CADJPY,20050414,144500,87.01,87.02,87.01,87.01
CADJPY,20050414,144600,87.00,87.00,86.99,86.99
CADJPY,20050414,144700,86.99,86.99,86.97,86.98
CADJPY,20050414,144800,86.99,86.99,86.97,86.97
CADJPY,20050414,144900,86.96,87.00,86.96,87.00
CADJPY,20050414,145000,87.00,87.00,86.99,87.00
CADJPY,20050414,145100,87.00,87.00,86.99,86.99
CADJPY,20050414,145200,86.99,86.99,86.99,86.99
CADJPY,20050414,145300,86.98,86.98,86.94,86.94
CADJPY,20050414,145400,86.94,86.94,86.94,86.94
CADJPY,20050414,145500,86.93,86.93,86.92,86.93
CADJPY,20050414,145600,86.94,86.94,86.93,86.93
CADJPY,20050414,145700,86.92,86.93,86.92,86.93
CADJPY,20050414,145800,86.94,86.95,86.94,86.95
CADJPY,20050414,145900,86.96,86.96,86.96,86.96
CADJPY,20050414,150000,86.96,86.96,86.96,86.96
CADJPY,20050414,150100,86.95,86.97,86.94,86.97
CADJPY,20050414,150200,86.96,86.97,86.96,86.97
CADJPY,20050414,150300,86.98,87.00,86.98,86.98
CADJPY,20050414,150400,86.98,86.99,86.96,86.99
CADJPY,20050414,150500,87.00,87.00,86.99,86.99
CADJPY,20050414,150600,86.99,86.99,86.98,86.99
CADJPY,20050414,150700,87.00,87.04,87.00,87.04
CADJPY,20050414,150800,87.05,87.06,87.05,87.06
CADJPY,20050414,150900,87.05,87.05,87.04,87.04
CADJPY,20050414,151000,87.04,87.06,87.04,87.06
CADJPY,20050414,151100,87.05,87.05,87.04,87.04
CADJPY,20050414,151200,87.03,87.03,87.02,87.02
CADJPY,20050414,151300,87.02,87.02,87.00,87.01
CADJPY,20050414,151400,87.01,87.01,87.00,87.01
CADJPY,20050414,151500,87.00,87.00,86.99,86.99
CADJPY,20050414,151600,86.98,86.99,86.98,86.99
CADJPY,20050414,151700,86.99,86.99,86.98,86.98
CADJPY,20050414,151800,86.97,86.97,86.96,86.96
CADJPY,20050414,151900,86.96,86.96,86.95,86.96
CADJPY,20050414,152000,86.95,86.95,86.94,86.94
CADJPY,20050414,152100,86.93,86.94,86.93,86.94
CADJPY,20050414,152200,86.94,86.94,86.92,86.92
CADJPY,20050414,152300,86.91,86.93,86.91,86.93
CADJPY,20050414,152400,86.92,86.92,86.90,86.90
CADJPY,20050414,152500,86.91,86.93,86.91,86.93
CADJPY,20050414,152600,86.93,86.93,86.93,86.93
CADJPY,20050414,152700,86.94,86.96,86.94,86.96
CADJPY,20050414,152800,86.96,86.97,86.95,86.95
CADJPY,20050414,152900,86.96,86.97,86.96,86.97
CADJPY,20050414,153000,86.97,86.97,86.97,86.97
CADJPY,20050414,153100,86.98,86.99,86.98,86.99
CADJPY,20050414,153200,87.00,87.01,87.00,87.01
CADJPY,20050414,153300,87.02,87.02,87.00,87.00
CADJPY,20050414,153400,87.00,87.00,86.99,86.99
CADJPY,20050414,153500,86.98,86.98,86.97,86.98
CADJPY,20050414,153600,86.98,86.99,86.98,86.99
CADJPY,20050414,153700,87.00,87.00,86.99,86.99
CADJPY,20050414,153800,86.99,87.02,86.99,87.02
CADJPY,20050414,153900,87.03,87.03,87.03,87.03
CADJPY,20050414,154000,87.02,87.03,87.02,87.02
CADJPY,20050414,154100,87.02,87.02,87.00,87.00
CADJPY,20050414,154200,87.00,87.01,87.00,87.01
CADJPY,20050414,154300,87.00,87.00,86.99,86.99
CADJPY,20050414,154400,86.99,86.99,86.98,86.98
CADJPY,20050414,154500,86.97,87.01,86.97,87.01
CADJPY,20050414,154600,87.00,87.02,86.99,87.01
CADJPY,20050414,154700,87.02,87.02,87.01,87.01
CADJPY,20050414,154800,87.00,87.01,86.96,86.96
CADJPY,20050414,154900,86.96,87.00,86.96,87.00
CADJPY,20050414,155000,87.00,87.01,87.00,87.01
CADJPY,20050414,155100,87.02,87.02,87.02,87.02
CADJPY,20050414,155200,87.02,87.04,87.02,87.04
CADJPY,20050414,155300,87.03,87.03,87.01,87.01
CADJPY,20050414,155400,87.00,87.00,86.99,86.99
CADJPY,20050414,155500,86.99,87.01,86.99,87.01
CADJPY,20050414,155600,87.01,87.01,87.00,87.00
CADJPY,20050414,155700,87.01,87.02,87.01,87.02
CADJPY,20050414,155800,87.01,87.01,87.00,87.01
CADJPY,20050414,155900,87.01,87.02,87.00,87.02
CADJPY,20050414,160000,87.01,87.03,87.01,87.03
CADJPY,20050414,160100,87.03,87.05,87.03,87.04
CADJPY,20050414,160200,87.03,87.03,86.97,86.97
CADJPY,20050414,160300,86.96,87.00,86.96,87.00
CADJPY,20050414,160400,87.00,87.01,86.99,87.01
CADJPY,20050414,160500,87.02,87.02,87.01,87.01
CADJPY,20050414,160600,87.01,87.01,87.00,87.00
CADJPY,20050414,160700,87.00,87.01,87.00,87.01
CADJPY,20050414,160800,87.01,87.01,87.00,87.00
CADJPY,20050414,160900,87.00,87.01,87.00,87.01
CADJPY,20050414,161000,87.02,87.02,86.99,86.99
CADJPY,20050414,161100,86.99,87.00,86.99,87.00
CADJPY,20050414,161200,86.99,86.99,86.98,86.98
CADJPY,20050414,161300,86.99,87.02,86.99,87.02
CADJPY,20050414,161400,87.03,87.04,87.03,87.03
CADJPY,20050414,161500,87.02,87.02,87.02,87.02
CADJPY,20050414,161600,87.02,87.05,87.02,87.05
CADJPY,20050414,161700,87.06,87.07,87.06,87.07
CADJPY,20050414,161800,87.07,87.07,87.07,87.07
CADJPY,20050414,161900,87.07,87.07,87.07,87.07
CADJPY,20050414,162000,87.08,87.09,87.08,87.09
CADJPY,20050414,162100,87.09,87.09,87.08,87.08
CADJPY,20050414,162200,87.08,87.08,87.06,87.08
CADJPY,20050414,162300,87.08,87.08,87.08,87.08
CADJPY,20050414,162400,87.08,87.09,87.08,87.09
CADJPY,20050414,162500,87.10,87.11,87.10,87.11
CADJPY,20050414,162600,87.12,87.12,87.12,87.12
CADJPY,20050414,162700,87.12,87.12,87.09,87.09
CADJPY,20050414,162800,87.10,87.10,87.10,87.10
CADJPY,20050414,162900,87.10,87.10,87.09,87.09
CADJPY,20050414,163000,87.09,87.10,87.09,87.10
CADJPY,20050414,163100,87.10,87.15,87.10,87.15
CADJPY,20050414,163200,87.16,87.17,87.15,87.15
CADJPY,20050414,163300,87.14,87.16,87.13,87.16
CADJPY,20050414,163400,87.15,87.15,87.11,87.11
CADJPY,20050414,163500,87.11,87.16,87.11,87.16
CADJPY,20050414,163600,87.17,87.17,87.17,87.17
CADJPY,20050414,163700,87.17,87.17,87.16,87.16
CADJPY,20050414,163800,87.16,87.16,87.15,87.16
CADJPY,20050414,163900,87.16,87.16,87.15,87.15
CADJPY,20050414,164000,87.15,87.16,87.13,87.15
CADJPY,20050414,164100,87.14,87.19,87.14,87.19
CADJPY,20050414,164200,87.18,87.19,87.17,87.17
CADJPY,20050414,164300,87.16,87.18,87.16,87.17
CADJPY,20050414,164400,87.17,87.17,87.13,87.13
CADJPY,20050414,164500,87.12,87.12,87.11,87.11
CADJPY,20050414,164600,87.10,87.13,87.10,87.13
CADJPY,20050414,164700,87.13,87.14,87.13,87.14
CADJPY,20050414,164800,87.15,87.15,87.15,87.15
CADJPY,20050414,164900,87.15,87.15,87.12,87.12
CADJPY,20050414,165000,87.11,87.11,87.11,87.11
CADJPY,20050414,165100,87.10,87.12,87.09,87.12
CADJPY,20050414,165200,87.12,87.12,87.12,87.12
CADJPY,20050414,165300,87.11,87.13,87.11,87.13
CADJPY,20050414,165400,87.13,87.14,87.13,87.14
CADJPY,20050414,165500,87.14,87.14,87.13,87.13
CADJPY,20050414,165600,87.12,87.13,87.12,87.12
CADJPY,20050414,165700,87.12,87.12,87.12,87.12
CADJPY,20050414,165800,87.11,87.11,87.09,87.09
CADJPY,20050414,165900,87.10,87.10,87.10,87.10
CADJPY,20050414,170000,87.11,87.11,87.09,87.10
CADJPY,20050414,170100,87.10,87.11,87.10,87.11
CADJPY,20050414,170200,87.10,87.10,87.09,87.09
CADJPY,20050414,170300,87.10,87.11,87.10,87.11
CADJPY,20050414,170400,87.11,87.11,87.11,87.11
CADJPY,20050414,170500,87.11,87.14,87.11,87.14
CADJPY,20050414,170600,87.13,87.13,87.11,87.11
CADJPY,20050414,170700,87.11,87.11,87.09,87.09
CADJPY,20050414,170800,87.10,87.11,87.10,87.11
CADJPY,20050414,170900,87.12,87.12,87.11,87.11
CADJPY,20050414,171000,87.11,87.13,87.11,87.13
CADJPY,20050414,171100,87.13,87.13,87.13,87.13
CADJPY,20050414,171200,87.13,87.13,87.12,87.12
CADJPY,20050414,171300,87.12,87.14,87.12,87.14
CADJPY,20050414,171400,87.13,87.14,87.13,87.14
CADJPY,20050414,171500,87.15,87.16,87.15,87.15
CADJPY,20050414,171600,87.15,87.15,87.14,87.14
CADJPY,20050414,171700,87.15,87.16,87.15,87.16
CADJPY,20050414,171800,87.16,87.17,87.16,87.16
CADJPY,20050414,171900,87.15,87.15,87.14,87.14
CADJPY,20050414,172000,87.13,87.13,87.12,87.12
CADJPY,20050414,172100,87.12,87.13,87.12,87.13
CADJPY,20050414,172200,87.13,87.13,87.12,87.12
CADJPY,20050414,172300,87.12,87.12,87.12,87.12
CADJPY,20050414,172400,87.12,87.12,87.11,87.11
CADJPY,20050414,172500,87.11,87.11,87.11,87.11
CADJPY,20050414,172600,87.10,87.10,87.09,87.10
CADJPY,20050414,172700,87.10,87.12,87.10,87.12
CADJPY,20050414,172800,87.12,87.13,87.10,87.13
CADJPY,20050414,172900,87.13,87.13,87.12,87.13
CADJPY,20050414,173000,87.12,87.14,87.12,87.14
CADJPY,20050414,173100,87.15,87.16,87.11,87.11
CADJPY,20050414,173200,87.12,87.12,87.10,87.10
CADJPY,20050414,173300,87.09,87.10,87.09,87.10
CADJPY,20050414,173400,87.10,87.10,87.10,87.10
CADJPY,20050414,173500,87.10,87.10,87.10,87.10
CADJPY,20050414,173600,87.10,87.10,87.09,87.09
CADJPY,20050414,173700,87.09,87.09,87.06,87.06
CADJPY,20050414,173800,87.07,87.07,87.05,87.05
CADJPY,20050414,173900,87.05,87.05,87.04,87.05
CADJPY,20050414,174000,87.05,87.05,87.03,87.03
CADJPY,20050414,174100,87.03,87.04,87.03,87.03
CADJPY,20050414,174200,87.02,87.04,87.01,87.04
CADJPY,20050414,174300,87.04,87.04,87.04,87.04
CADJPY,20050414,174400,87.04,87.05,87.04,87.05
CADJPY,20050414,174500,87.06,87.07,87.06,87.06
CADJPY,20050414,174600,87.06,87.06,87.04,87.04
CADJPY,20050414,174700,87.04,87.07,87.04,87.07
CADJPY,20050414,174800,87.07,87.07,87.06,87.07
CADJPY,20050414,174900,87.08,87.11,87.08,87.11
CADJPY,20050414,175000,87.12,87.12,87.12,87.12
CADJPY,20050414,175100,87.11,87.11,87.09,87.09
CADJPY,20050414,175200,87.09,87.09,87.09,87.09
CADJPY,20050414,175300,87.08,87.08,87.07,87.07
CADJPY,20050414,175400,87.07,87.08,87.07,87.08
CADJPY,20050414,175500,87.08,87.10,87.08,87.10
CADJPY,20050414,175600,87.10,87.10,87.10,87.10
CADJPY,20050414,175700,87.09,87.09,87.08,87.08
CADJPY,20050414,175800,87.09,87.09,87.08,87.08
CADJPY,20050414,175900,87.08,87.10,87.08,87.10
CADJPY,20050414,180000,87.10,87.10,87.09,87.09
CADJPY,20050414,180100,87.09,87.10,87.09,87.10
CADJPY,20050414,180200,87.10,87.10,87.10,87.10
CADJPY,20050414,180300,87.11,87.11,87.11,87.11
CADJPY,20050414,180400,87.11,87.11,87.10,87.11
CADJPY,20050414,180500,87.11,87.11,87.11,87.11
CADJPY,20050414,180600,87.11,87.11,87.11,87.11
CADJPY,20050414,180700,87.11,87.11,87.10,87.10
CADJPY,20050414,180800,87.10,87.11,87.09,87.11
CADJPY,20050414,180900,87.11,87.11,87.10,87.11
CADJPY,20050414,181000,87.10,87.10,87.09,87.09
CADJPY,20050414,181100,87.09,87.09,87.09,87.09
CADJPY,20050414,181200,87.09,87.11,87.09,87.11
CADJPY,20050414,181300,87.10,87.10,87.08,87.09
CADJPY,20050414,181400,87.10,87.10,87.10,87.10
CADJPY,20050414,181500,87.10,87.12,87.10,87.11
CADJPY,20050414,181600,87.12,87.12,87.12,87.12
CADJPY,20050414,181700,87.12,87.13,87.12,87.13
CADJPY,20050414,181800,87.14,87.16,87.14,87.16
CADJPY,20050414,181900,87.17,87.17,87.17,87.17
CADJPY,20050414,182000,87.16,87.16,87.15,87.15
CADJPY,20050414,182100,87.15,87.17,87.15,87.17
CADJPY,20050414,182200,87.17,87.17,87.17,87.17
CADJPY,20050414,182300,87.17,87.17,87.16,87.17
CADJPY,20050414,182400,87.17,87.17,87.16,87.16
CADJPY,20050414,182500,87.16,87.22,87.16,87.19
CADJPY,20050414,182600,87.18,87.18,87.17,87.17
CADJPY,20050414,182700,87.18,87.18,87.18,87.18
CADJPY,20050414,182800,87.18,87.19,87.18,87.19
CADJPY,20050414,182900,87.19,87.20,87.19,87.20
CADJPY,20050414,183000,87.20,87.21,87.19,87.19
CADJPY,20050414,183100,87.19,87.20,87.19,87.20
CADJPY,20050414,183200,87.20,87.20,87.18,87.18
CADJPY,20050414,183300,87.17,87.17,87.16,87.16
CADJPY,20050414,183400,87.17,87.17,87.16,87.17
CADJPY,20050414,183500,87.17,87.17,87.17,87.17
CADJPY,20050414,183600,87.16,87.16,87.16,87.16
CADJPY,20050414,183700,87.17,87.17,87.17,87.17
CADJPY,20050414,183800,87.16,87.16,87.16,87.16
CADJPY,20050414,183900,87.16,87.16,87.15,87.15
CADJPY,20050414,184000,87.15,87.15,87.13,87.13
CADJPY,20050414,184100,87.13,87.15,87.13,87.15
CADJPY,20050414,184200,87.15,87.15,87.14,87.14
CADJPY,20050414,184300,87.14,87.16,87.14,87.16
CADJPY,20050414,184400,87.16,87.16,87.14,87.14
CADJPY,20050414,184500,87.14,87.14,87.14,87.14
CADJPY,20050414,184600,87.15,87.15,87.15,87.15
CADJPY,20050414,184700,87.16,87.16,87.16,87.16
CADJPY,20050414,184800,87.16,87.16,87.14,87.14
CADJPY,20050414,184900,87.14,87.14,87.13,87.14
CADJPY,20050414,185000,87.14,87.14,87.13,87.13
CADJPY,20050414,185100,87.13,87.13,87.12,87.12
CADJPY,20050414,185200,87.12,87.14,87.12,87.13
CADJPY,20050414,185300,87.13,87.13,87.12,87.13
CADJPY,20050414,185400,87.14,87.14,87.13,87.13
CADJPY,20050414,185500,87.12,87.12,87.12,87.12
CADJPY,20050414,185600,87.12,87.13,87.12,87.13
CADJPY,20050414,185700,87.13,87.13,87.12,87.12
CADJPY,20050414,185800,87.12,87.12,87.12,87.12
CADJPY,20050414,185900,87.13,87.13,87.12,87.12
CADJPY,20050414,190000,87.12,87.12,87.12,87.12
CADJPY,20050414,190100,87.12,87.12,87.12,87.12
CADJPY,20050414,190200,87.12,87.12,87.12,87.12
CADJPY,20050414,190300,87.12,87.12,87.12,87.12
CADJPY,20050414,190400,87.12,87.12,87.11,87.12
CADJPY,20050414,190500,87.12,87.13,87.12,87.13
CADJPY,20050414,190600,87.12,87.13,87.12,87.13
CADJPY,20050414,190700,87.13,87.13,87.13,87.13
CADJPY,20050414,190800,87.12,87.12,87.11,87.12
CADJPY,20050414,190900,87.12,87.13,87.12,87.13
CADJPY,20050414,191000,87.13,87.14,87.13,87.14
CADJPY,20050414,191100,87.14,87.14,87.13,87.13
CADJPY,20050414,191200,87.12,87.12,87.11,87.11
CADJPY,20050414,191300,87.11,87.11,87.11,87.11
CADJPY,20050414,191400,87.10,87.10,87.09,87.09
CADJPY,20050414,191500,87.09,87.09,87.08,87.08
CADJPY,20050414,191600,87.08,87.09,87.08,87.09
CADJPY,20050414,191700,87.09,87.10,87.09,87.10
CADJPY,20050414,191800,87.10,87.10,87.09,87.10
CADJPY,20050414,191900,87.10,87.12,87.10,87.12
CADJPY,20050414,192000,87.12,87.13,87.12,87.12
CADJPY,20050414,192100,87.12,87.12,87.12,87.12
CADJPY,20050414,192200,87.11,87.13,87.11,87.13
CADJPY,20050414,192300,87.13,87.13,87.12,87.12
CADJPY,20050414,192400,87.13,87.14,87.13,87.13
CADJPY,20050414,192500,87.13,87.13,87.12,87.12
CADJPY,20050414,192600,87.12,87.12,87.12,87.12
CADJPY,20050414,192700,87.12,87.12,87.12,87.12
CADJPY,20050414,192800,87.12,87.12,87.12,87.12
CADJPY,20050414,192900,87.12,87.12,87.11,87.11
CADJPY,20050414,193000,87.11,87.11,87.11,87.11
CADJPY,20050414,193100,87.11,87.11,87.10,87.10
CADJPY,20050414,193200,87.10,87.12,87.10,87.11
CADJPY,20050414,193300,87.11,87.11,87.11,87.11
CADJPY,20050414,193400,87.11,87.11,87.11,87.11
CADJPY,20050414,193500,87.10,87.11,87.10,87.11
CADJPY,20050414,193600,87.12,87.12,87.12,87.12
CADJPY,20050414,193700,87.12,87.13,87.11,87.13
CADJPY,20050414,193800,87.13,87.13,87.13,87.13
CADJPY,20050414,193900,87.13,87.13,87.12,87.12
CADJPY,20050414,194000,87.12,87.13,87.12,87.13
CADJPY,20050414,194100,87.13,87.13,87.12,87.13
CADJPY,20050414,194200,87.13,87.13,87.11,87.11
CADJPY,20050414,194300,87.10,87.10,87.10,87.10
CADJPY,20050414,194400,87.10,87.10,87.09,87.09
CADJPY,20050414,194500,87.09,87.10,87.09,87.10
CADJPY,20050414,194600,87.11,87.11,87.10,87.11
CADJPY,20050414,194700,87.11,87.11,87.11,87.11
CADJPY,20050414,194800,87.10,87.10,87.09,87.09
CADJPY,20050414,194900,87.09,87.09,87.09,87.09
CADJPY,20050414,195000,87.09,87.09,87.09,87.09
CADJPY,20050414,195100,87.09,87.09,87.09,87.09
CADJPY,20050414,195200,87.09,87.09,87.09,87.09
CADJPY,20050414,195300,87.09,87.10,87.09,87.10
CADJPY,20050414,195400,87.10,87.10,87.10,87.10
CADJPY,20050414,195500,87.10,87.10,87.10,87.10
CADJPY,20050414,195600,87.10,87.10,87.10,87.10
CADJPY,20050414,195700,87.10,87.10,87.09,87.09
CADJPY,20050414,195800,87.09,87.09,87.07,87.07
CADJPY,20050414,195900,87.07,87.07,87.06,87.07
CADJPY,20050414,200000,87.07,87.08,87.07,87.08
CADJPY,20050414,200100,87.08,87.08,87.08,87.08
CADJPY,20050414,200200,87.08,87.09,87.07,87.09
CADJPY,20050414,200300,87.09,87.09,87.08,87.08
CADJPY,20050414,200400,87.08,87.08,87.07,87.07
CADJPY,20050414,200500,87.08,87.08,87.08,87.08
CADJPY,20050414,200600,87.08,87.09,87.08,87.08
CADJPY,20050414,200700,87.08,87.08,87.08,87.08
CADJPY,20050414,200800,87.08,87.08,87.08,87.08
CADJPY,20050414,200900,87.08,87.08,87.07,87.07
CADJPY,20050414,201000,87.07,87.07,87.07,87.07
CADJPY,20050414,201100,87.07,87.07,87.06,87.06
CADJPY,20050414,201200,87.05,87.07,87.05,87.07
CADJPY,20050414,201300,87.07,87.08,87.07,87.08
CADJPY,20050414,201400,87.09,87.09,87.08,87.08
CADJPY,20050414,201500,87.08,87.08,87.08,87.08
CADJPY,20050414,201600,87.07,87.07,87.04,87.04
CADJPY,20050414,201700,87.04,87.05,87.04,87.05
CADJPY,20050414,201800,87.05,87.05,87.04,87.04
CADJPY,20050414,201900,87.05,87.05,87.05,87.05
CADJPY,20050414,202000,87.05,87.06,87.05,87.06
CADJPY,20050414,202100,87.05,87.05,87.05,87.05
CADJPY,20050414,202200,87.04,87.06,87.04,87.06
CADJPY,20050414,202300,87.06,87.06,87.06,87.06
CADJPY,20050414,202400,87.06,87.07,87.06,87.07
CADJPY,20050414,202500,87.07,87.08,87.07,87.08
CADJPY,20050414,202600,87.07,87.08,87.07,87.08
CADJPY,20050414,202700,87.08,87.08,87.08,87.08
CADJPY,20050414,202800,87.08,87.09,87.08,87.09
CADJPY,20050414,202900,87.09,87.09,87.09,87.09
CADJPY,20050414,203000,87.09,87.09,87.08,87.08
CADJPY,20050414,203100,87.08,87.09,87.08,87.09
CADJPY,20050414,203200,87.08,87.08,87.07,87.07
CADJPY,20050414,203300,87.07,87.07,87.04,87.04
CADJPY,20050414,203400,87.04,87.04,87.03,87.03
CADJPY,20050414,203500,87.03,87.04,87.03,87.04
CADJPY,20050414,203600,87.03,87.04,87.03,87.04
CADJPY,20050414,203700,87.04,87.04,87.03,87.03
CADJPY,20050414,203800,87.03,87.05,87.03,87.05
CADJPY,20050414,203900,87.05,87.05,87.05,87.05
CADJPY,20050414,204000,87.05,87.05,87.05,87.05
CADJPY,20050414,204100,87.05,87.06,87.05,87.06
CADJPY,20050414,204200,87.06,87.06,87.05,87.05
CADJPY,20050414,204300,87.06,87.06,87.06,87.06
CADJPY,20050414,204400,87.06,87.07,87.06,87.07
CADJPY,20050414,204500,87.07,87.07,87.07,87.07
CADJPY,20050414,204600,87.07,87.08,87.07,87.08
CADJPY,20050414,204700,87.09,87.09,87.09,87.09
CADJPY,20050414,204800,87.10,87.10,87.10,87.10
CADJPY,20050414,204900,87.10,87.10,87.06,87.07
CADJPY,20050414,205000,87.08,87.09,87.08,87.09
CADJPY,20050414,205100,87.09,87.09,87.09,87.09
CADJPY,20050414,205200,87.09,87.09,87.08,87.09
CADJPY,20050414,205300,87.09,87.09,87.09,87.09
CADJPY,20050414,205400,87.09,87.10,87.09,87.10
CADJPY,20050414,205500,87.10,87.10,87.08,87.08
CADJPY,20050414,205600,87.08,87.09,87.08,87.09
CADJPY,20050414,205700,87.09,87.10,87.09,87.10
CADJPY,20050414,205800,87.10,87.10,87.10,87.10
CADJPY,20050414,205900,87.10,87.10,87.08,87.08
CADJPY,20050414,210000,87.07,87.08,87.07,87.08
CADJPY,20050414,210100,87.07,87.07,87.03,87.03
CADJPY,20050414,210200,87.04,87.04,87.04,87.04
CADJPY,20050414,210300,87.04,87.04,87.03,87.03
CADJPY,20050414,210400,87.03,87.03,87.03,87.03
CADJPY,20050414,210500,87.02,87.03,87.02,87.03
CADJPY,20050414,210600,87.03,87.03,87.02,87.02
CADJPY,20050414,210700,87.03,87.05,87.03,87.05
CADJPY,20050414,210800,87.05,87.05,87.04,87.04
CADJPY,20050414,210900,87.04,87.04,87.04,87.04
CADJPY,20050414,211000,87.04,87.04,87.03,87.04
CADJPY,20050414,211100,87.04,87.04,87.04,87.04
CADJPY,20050414,211200,87.03,87.03,87.03,87.03
CADJPY,20050414,211300,87.03,87.03,87.03,87.03
CADJPY,20050414,211400,87.03,87.04,87.03,87.03
CADJPY,20050414,211500,87.03,87.03,87.03,87.03
CADJPY,20050414,211600,87.04,87.04,87.04,87.04
CADJPY,20050414,211700,87.04,87.04,87.04,87.04
CADJPY,20050414,211800,87.04,87.04,87.03,87.03
CADJPY,20050414,211900,87.02,87.03,87.02,87.03
CADJPY,20050414,212000,87.03,87.04,87.03,87.04
CADJPY,20050414,212100,87.03,87.05,87.03,87.05
CADJPY,20050414,212200,87.05,87.05,87.04,87.04
CADJPY,20050414,212300,87.05,87.05,87.05,87.05
CADJPY,20050414,212400,87.05,87.05,87.04,87.04
CADJPY,20050414,212500,87.04,87.04,87.03,87.03
CADJPY,20050414,212600,87.03,87.05,87.03,87.05
CADJPY,20050414,212700,87.05,87.05,87.05,87.05
CADJPY,20050414,212800,87.05,87.05,87.05,87.05
CADJPY,20050414,212900,87.05,87.05,87.03,87.03
CADJPY,20050414,213000,87.03,87.03,87.03,87.03
CADJPY,20050414,213100,87.03,87.03,87.02,87.02
CADJPY,20050414,213200,87.03,87.03,87.02,87.02
CADJPY,20050414,213300,87.03,87.03,87.03,87.03
CADJPY,20050414,213400,87.03,87.03,87.01,87.01
CADJPY,20050414,213500,87.01,87.01,87.01,87.01
CADJPY,20050414,213600,87.01,87.01,87.01,87.01
CADJPY,20050414,213700,87.01,87.02,87.01,87.02
CADJPY,20050414,213800,87.02,87.02,87.02,87.02
CADJPY,20050414,213900,87.01,87.01,87.01,87.01
CADJPY,20050414,214000,87.01,87.01,87.01,87.01
CADJPY,20050414,214100,87.01,87.01,87.01,87.01
CADJPY,20050414,214200,87.01,87.01,87.00,87.00
CADJPY,20050414,214300,86.99,86.99,86.99,86.99
CADJPY,20050414,214400,86.98,86.98,86.97,86.97
CADJPY,20050414,214500,86.97,86.98,86.97,86.97
CADJPY,20050414,214600,86.97,86.97,86.97,86.97
CADJPY,20050414,214700,86.97,86.97,86.97,86.97
CADJPY,20050414,214800,86.97,86.97,86.97,86.97
CADJPY,20050414,214900,86.97,86.97,86.97,86.97
CADJPY,20050414,215000,86.98,86.99,86.98,86.99
CADJPY,20050414,215100,86.99,86.99,86.99,86.99
CADJPY,20050414,215200,86.97,86.97,86.97,86.97
CADJPY,20050414,215300,86.97,86.98,86.97,86.98
CADJPY,20050414,215400,86.97,86.98,86.97,86.97
CADJPY,20050414,215500,86.99,86.99,86.99,86.99
CADJPY,20050414,215600,86.99,86.99,86.99,86.99
CADJPY,20050414,215700,86.99,87.00,86.99,87.00
CADJPY,20050414,215800,87.01,87.01,87.01,87.01
CADJPY,20050414,215900,87.01,87.02,87.01,87.02
CADJPY,20050414,220000,87.02,87.02,87.02,87.02
CADJPY,20050414,220100,87.02,87.02,87.02,87.02
CADJPY,20050414,220200,87.02,87.02,87.02,87.02
CADJPY,20050414,220300,87.02,87.02,87.02,87.02
CADJPY,20050414,220400,87.02,87.02,87.01,87.02
CADJPY,20050414,220500,87.02,87.03,87.02,87.03
CADJPY,20050414,220600,87.03,87.03,87.03,87.03
CADJPY,20050414,220700,87.03,87.03,87.03,87.03
CADJPY,20050414,220800,87.03,87.03,87.03,87.03
CADJPY,20050414,220900,87.02,87.02,87.02,87.02
CADJPY,20050414,221000,87.02,87.03,87.02,87.03
CADJPY,20050414,221100,87.03,87.03,87.03,87.03
CADJPY,20050414,221200,87.03,87.03,87.03,87.03
CADJPY,20050414,221300,87.03,87.03,87.03,87.03
CADJPY,20050414,221400,87.02,87.02,87.02,87.02
CADJPY,20050414,221500,87.02,87.02,87.01,87.01
CADJPY,20050414,221600,87.02,87.02,87.02,87.02
CADJPY,20050414,221700,87.02,87.02,87.01,87.02
CADJPY,20050414,221800,87.03,87.03,87.03,87.03
CADJPY,20050414,221900,87.03,87.03,87.03,87.03
CADJPY,20050414,222000,87.03,87.03,87.03,87.03
CADJPY,20050414,222100,87.03,87.04,87.03,87.03
CADJPY,20050414,222200,87.03,87.03,87.03,87.03
CADJPY,20050414,222300,87.03,87.03,87.03,87.03
CADJPY,20050414,222400,87.03,87.03,87.03,87.03
CADJPY,20050414,222500,87.03,87.03,87.03,87.03
CADJPY,20050414,222600,87.03,87.03,87.02,87.02
CADJPY,20050414,222700,87.02,87.02,87.02,87.02
CADJPY,20050414,222800,87.02,87.02,87.02,87.02
CADJPY,20050414,222900,87.02,87.02,87.02,87.02
CADJPY,20050414,223000,87.03,87.03,87.03,87.03
CADJPY,20050414,223100,87.03,87.03,87.03,87.03
CADJPY,20050414,223200,87.03,87.03,87.02,87.02
CADJPY,20050414,223300,87.02,87.02,87.02,87.02
CADJPY,20050414,223400,87.02,87.02,87.02,87.02
CADJPY,20050414,223500,87.02,87.02,87.01,87.01
CADJPY,20050414,223600,87.01,87.02,87.01,87.02
CADJPY,20050414,223700,87.02,87.02,87.02,87.02
CADJPY,20050414,223800,87.02,87.02,87.02,87.02
CADJPY,20050414,223900,87.02,87.02,87.02,87.02
CADJPY,20050414,224000,87.03,87.04,87.03,87.04
CADJPY,20050414,224100,87.03,87.04,87.03,87.04
CADJPY,20050414,224200,87.04,87.04,87.04,87.04
CADJPY,20050414,224300,87.04,87.05,87.04,87.05
CADJPY,20050414,224400,87.05,87.05,87.05,87.05
CADJPY,20050414,224500,87.06,87.06,87.06,87.06
CADJPY,20050414,224600,87.06,87.07,87.06,87.07
CADJPY,20050414,224700,87.07,87.07,87.07,87.07
CADJPY,20050414,224800,87.07,87.08,87.07,87.08
CADJPY,20050414,224900,87.08,87.10,87.08,87.10
CADJPY,20050414,225000,87.10,87.10,87.10,87.10
CADJPY,20050414,225100,87.10,87.10,87.09,87.09
CADJPY,20050414,225200,87.08,87.08,87.08,87.08
CADJPY,20050414,225300,87.08,87.08,87.08,87.08
CADJPY,20050414,225400,87.08,87.08,87.08,87.08
CADJPY,20050414,225500,87.08,87.08,87.08,87.08
CADJPY,20050414,225600,87.08,87.08,87.08,87.08
CADJPY,20050414,225700,87.08,87.08,87.08,87.08
CADJPY,20050414,225800,87.08,87.08,87.08,87.08
CADJPY,20050414,225900,87.09,87.09,87.09,87.09
CADJPY,20050414,230000,87.09,87.10,87.09,87.10
CADJPY,20050414,230100,87.09,87.09,87.09,87.09
CADJPY,20050414,230200,87.09,87.09,87.09,87.09
CADJPY,20050414,230300,87.09,87.10,87.09,87.10
CADJPY,20050414,230400,87.10,87.10,87.10,87.10
CADJPY,20050414,230500,87.10,87.10,87.10,87.10
CADJPY,20050414,230600,87.10,87.10,87.10,87.10
CADJPY,20050414,230700,87.10,87.10,87.10,87.10
CADJPY,20050414,230800,87.10,87.10,87.10,87.10
CADJPY,20050414,230900,87.09,87.09,87.09,87.09
CADJPY,20050414,231000,87.09,87.10,87.09,87.10
CADJPY,20050414,231100,87.10,87.10,87.09,87.09
CADJPY,20050414,231200,87.09,87.09,87.09,87.09
CADJPY,20050414,231300,87.09,87.09,87.08,87.08
CADJPY,20050414,231400,87.08,87.09,87.08,87.08
CADJPY,20050414,231500,87.08,87.09,87.08,87.09
CADJPY,20050414,231600,87.09,87.09,87.08,87.08
CADJPY,20050414,231700,87.08,87.09,87.08,87.09
CADJPY,20050414,231800,87.09,87.09,87.08,87.08
CADJPY,20050414,231900,87.08,87.11,87.08,87.11
CADJPY,20050414,232000,87.11,87.11,87.11,87.11
CADJPY,20050414,232100,87.11,87.11,87.11,87.11
CADJPY,20050414,232200,87.11,87.11,87.11,87.11
CADJPY,20050414,232300,87.11,87.11,87.11,87.11
CADJPY,20050414,232400,87.10,87.10,87.10,87.10
CADJPY,20050414,232500,87.10,87.10,87.10,87.10
CADJPY,20050414,232600,87.10,87.11,87.10,87.10
CADJPY,20050414,232700,87.10,87.10,87.10,87.10
CADJPY,20050414,232800,87.11,87.11,87.11,87.11
CADJPY,20050414,232900,87.11,87.11,87.11,87.11
CADJPY,20050414,233000,87.11,87.11,87.11,87.11
CADJPY,20050414,233100,87.11,87.11,87.11,87.11
CADJPY,20050414,233200,87.11,87.11,87.11,87.11
CADJPY,20050414,233300,87.11,87.12,87.11,87.12
CADJPY,20050414,233400,87.12,87.12,87.12,87.12
CADJPY,20050414,233500,87.12,87.12,87.11,87.11
CADJPY,20050414,233600,87.11,87.11,87.10,87.10
CADJPY,20050414,233700,87.10,87.10,87.10,87.10
CADJPY,20050414,233800,87.10,87.11,87.10,87.11
CADJPY,20050414,233900,87.11,87.12,87.11,87.12
CADJPY,20050414,234000,87.11,87.12,87.11,87.12
CADJPY,20050414,234100,87.12,87.12,87.12,87.12
CADJPY,20050414,234200,87.12,87.12,87.11,87.11
CADJPY,20050414,234300,87.12,87.12,87.12,87.12
CADJPY,20050414,234400,87.12,87.12,87.12,87.12
CADJPY,20050414,234500,87.12,87.12,87.12,87.12
CADJPY,20050414,234600,87.12,87.13,87.12,87.13
CADJPY,20050414,234700,87.13,87.13,87.12,87.13
CADJPY,20050414,234800,87.13,87.13,87.13,87.13
CADJPY,20050414,234900,87.12,87.12,87.12,87.12
CADJPY,20050414,235000,87.12,87.13,87.12,87.13
CADJPY,20050414,235100,87.12,87.12,87.12,87.12
CADJPY,20050414,235200,87.12,87.14,87.12,87.14
CADJPY,20050414,235300,87.14,87.15,87.14,87.14
CADJPY,20050414,235400,87.14,87.14,87.14,87.14
CADJPY,20050414,235500,87.14,87.14,87.14,87.14
CADJPY,20050414,235600,87.14,87.14,87.14,87.14
CADJPY,20050414,235700,87.15,87.15,87.14,87.14
CADJPY,20050414,235800,87.13,87.13,87.13,87.13
CADJPY,20050414,235900,87.14,87.14,87.13,87.13
CADJPY,20050415,000000,87.13,87.13,87.13,87.13
USDUAH,20050414,000400,5.20,5.20,5.20,5.20
USDUAH,20050414,000900,5.20,5.20,5.20,5.20
USDUAH,20050414,001400,5.20,5.20,5.20,5.20
USDUAH,20050414,001900,5.20,5.20,5.20,5.20
USDUAH,20050414,002400,5.20,5.20,5.20,5.20
USDUAH,20050414,002900,5.20,5.20,5.20,5.20
USDUAH,20050414,003400,5.20,5.20,5.20,5.20
USDUAH,20050414,003900,5.20,5.20,5.20,5.20
USDUAH,20050414,004400,5.20,5.20,5.20,5.20
USDUAH,20050414,004900,5.20,5.20,5.20,5.20
USDUAH,20050414,005400,5.20,5.20,5.20,5.20
USDUAH,20050414,005900,5.20,5.20,5.20,5.20
USDUAH,20050414,010400,5.20,5.20,5.20,5.20
USDUAH,20050414,010900,5.20,5.20,5.20,5.20
USDUAH,20050414,011400,5.20,5.20,5.20,5.20
USDUAH,20050414,011900,5.20,5.20,5.20,5.20
USDUAH,20050414,012400,5.20,5.20,5.20,5.20
USDUAH,20050414,012900,5.20,5.20,5.20,5.20
USDUAH,20050414,013400,5.20,5.20,5.20,5.20
USDUAH,20050414,013900,5.20,5.20,5.20,5.20
USDUAH,20050414,014400,5.20,5.20,5.20,5.20
USDUAH,20050414,014900,5.20,5.20,5.20,5.20
USDUAH,20050414,015400,5.20,5.20,5.20,5.20
USDUAH,20050414,015900,5.20,5.20,5.20,5.20
USDUAH,20050414,020400,5.20,5.20,5.20,5.20
USDUAH,20050414,020900,5.20,5.20,5.20,5.20
USDUAH,20050414,021400,5.20,5.20,5.20,5.20
USDUAH,20050414,021900,5.20,5.20,5.20,5.20
USDUAH,20050414,022400,5.20,5.20,5.20,5.20
USDUAH,20050414,022900,5.20,5.20,5.20,5.20
USDUAH,20050414,023400,5.20,5.20,5.20,5.20
USDUAH,20050414,023900,5.20,5.20,5.20,5.20
USDUAH,20050414,024400,5.20,5.20,5.20,5.20
USDUAH,20050414,024900,5.20,5.20,5.20,5.20
USDUAH,20050414,025400,5.20,5.20,5.20,5.20
USDUAH,20050414,025900,5.20,5.20,5.20,5.20
USDUAH,20050414,030400,5.20,5.20,5.20,5.20
USDUAH,20050414,030900,5.20,5.20,5.20,5.20
USDUAH,20050414,031400,5.20,5.20,5.20,5.20
USDUAH,20050414,031900,5.20,5.20,5.20,5.20
USDUAH,20050414,032400,5.20,5.20,5.20,5.20
USDUAH,20050414,032900,5.20,5.20,5.20,5.20
USDUAH,20050414,033400,5.20,5.20,5.20,5.20
USDUAH,20050414,033900,5.20,5.20,5.20,5.20
USDUAH,20050414,034400,5.20,5.20,5.20,5.20
USDUAH,20050414,034900,5.20,5.20,5.20,5.20
USDUAH,20050414,035400,5.20,5.20,5.20,5.20
USDUAH,20050414,035900,5.20,5.20,5.20,5.20
USDUAH,20050414,040400,5.20,5.20,5.20,5.20
USDUAH,20050414,040900,5.20,5.20,5.20,5.20
USDUAH,20050414,041400,5.20,5.20,5.20,5.20
USDUAH,20050414,041900,5.20,5.20,5.20,5.20
USDUAH,20050414,042400,5.20,5.20,5.20,5.20
USDUAH,20050414,042900,5.20,5.20,5.20,5.20
USDUAH,20050414,043400,5.20,5.20,5.20,5.20
USDUAH,20050414,043900,5.20,5.20,5.20,5.20
USDUAH,20050414,044400,5.20,5.20,5.20,5.20
USDUAH,20050414,044900,5.20,5.20,5.20,5.20
USDUAH,20050414,045400,5.20,5.20,5.20,5.20
USDUAH,20050414,045900,5.20,5.20,5.20,5.20
USDUAH,20050414,050400,5.20,5.20,5.20,5.20
USDUAH,20050414,050900,5.20,5.20,5.20,5.20
USDUAH,20050414,051400,5.20,5.20,5.20,5.20
USDUAH,20050414,051900,5.20,5.20,5.20,5.20
USDUAH,20050414,052400,5.20,5.20,5.20,5.20
USDUAH,20050414,052900,5.20,5.20,5.20,5.20
USDUAH,20050414,053400,5.20,5.20,5.20,5.20
USDUAH,20050414,053900,5.20,5.20,5.20,5.20
USDUAH,20050414,054400,5.20,5.20,5.20,5.20
USDUAH,20050414,054900,5.20,5.20,5.20,5.20
USDUAH,20050414,055400,5.20,5.20,5.20,5.20
USDUAH,20050414,055900,5.20,5.20,5.20,5.20
USDUAH,20050414,060400,5.20,5.20,5.20,5.20
USDUAH,20050414,060900,5.20,5.20,5.20,5.20
USDUAH,20050414,061400,5.20,5.20,5.20,5.20
USDUAH,20050414,061900,5.20,5.20,5.20,5.20
USDUAH,20050414,062400,5.20,5.20,5.20,5.20
USDUAH,20050414,062900,5.20,5.20,5.20,5.20
USDUAH,20050414,063400,5.20,5.20,5.20,5.20
USDUAH,20050414,063900,5.20,5.20,5.20,5.20
USDUAH,20050414,064400,5.20,5.20,5.20,5.20
USDUAH,20050414,064900,5.20,5.20,5.20,5.20
USDUAH,20050414,065400,5.20,5.20,5.20,5.20
USDUAH,20050414,065900,5.20,5.20,5.20,5.20
USDUAH,20050414,070400,5.20,5.20,5.20,5.20
USDUAH,20050414,070900,5.20,5.20,5.20,5.20
USDUAH,20050414,071400,5.20,5.20,5.20,5.20
USDUAH,20050414,071900,5.20,5.20,5.20,5.20
USDUAH,20050414,072400,5.20,5.20,5.20,5.20
USDUAH,20050414,072900,5.20,5.20,5.20,5.20
USDUAH,20050414,073400,5.20,5.20,5.20,5.20
USDUAH,20050414,073900,5.20,5.20,5.20,5.20
USDUAH,20050414,074400,5.20,5.20,5.20,5.20
USDUAH,20050414,074900,5.20,5.20,5.20,5.20
USDUAH,20050414,075400,5.20,5.20,5.20,5.20
USDUAH,20050414,075900,5.20,5.20,5.20,5.20
USDUAH,20050414,080400,5.20,5.20,5.20,5.20
USDUAH,20050414,080900,5.20,5.20,5.20,5.20
USDUAH,20050414,081400,5.20,5.20,5.20,5.20
USDUAH,20050414,081900,5.20,5.20,5.20,5.20
USDUAH,20050414,082400,5.20,5.20,5.20,5.20
USDUAH,20050414,082900,5.20,5.20,5.20,5.20
USDUAH,20050414,083400,5.20,5.20,5.20,5.20
USDUAH,20050414,083900,5.20,5.20,5.20,5.20
USDUAH,20050414,084400,5.20,5.20,5.20,5.20
USDUAH,20050414,084900,5.20,5.20,5.20,5.20
USDUAH,20050414,085400,5.20,5.20,5.20,5.20
USDUAH,20050414,085900,5.20,5.20,5.20,5.20
USDUAH,20050414,090400,5.20,5.20,5.20,5.20
USDUAH,20050414,090900,5.20,5.20,5.20,5.20
USDUAH,20050414,091400,5.20,5.20,5.20,5.20
USDUAH,20050414,091900,5.20,5.20,5.20,5.20
USDUAH,20050414,092400,5.20,5.20,5.20,5.20
USDUAH,20050414,092900,5.20,5.20,5.20,5.20
USDUAH,20050414,093400,5.20,5.20,5.20,5.20
USDUAH,20050414,093900,5.20,5.20,5.20,5.20
USDUAH,20050414,094400,5.20,5.20,5.20,5.20
USDUAH,20050414,094900,5.20,5.20,5.20,5.20
USDUAH,20050414,095400,5.20,5.20,5.20,5.20
USDUAH,20050414,095900,5.20,5.20,5.20,5.20
USDUAH,20050414,100400,5.20,5.20,5.20,5.20
USDUAH,20050414,100900,5.20,5.20,5.20,5.20
USDUAH,20050414,101400,5.20,5.20,5.20,5.20
USDUAH,20050414,101900,5.20,5.20,5.20,5.20
USDUAH,20050414,102400,5.20,5.20,5.20,5.20
USDUAH,20050414,103000,5.20,5.20,5.20,5.20
USDUAH,20050414,103500,5.20,5.20,5.20,5.20
USDUAH,20050414,104000,5.20,5.20,5.20,5.20
USDUAH,20050414,104500,5.20,5.20,5.20,5.20
USDUAH,20050414,105000,5.20,5.20,5.20,5.20
USDUAH,20050414,105500,5.20,5.20,5.20,5.20
USDUAH,20050414,110000,5.20,5.20,5.20,5.20
USDUAH,20050414,110500,5.20,5.20,5.20,5.20
USDUAH,20050414,111000,5.20,5.20,5.20,5.20
USDUAH,20050414,111500,5.20,5.20,5.20,5.20
USDUAH,20050414,112000,5.20,5.20,5.20,5.20
USDUAH,20050414,112500,5.20,5.20,5.20,5.20
USDUAH,20050414,113000,5.20,5.20,5.20,5.20
USDUAH,20050414,113500,5.20,5.20,5.20,5.20
USDUAH,20050414,114000,5.20,5.20,5.20,5.20
USDUAH,20050414,114500,5.20,5.20,5.20,5.20
USDUAH,20050414,115000,5.20,5.20,5.20,5.20
USDUAH,20050414,115500,5.20,5.20,5.20,5.20
USDUAH,20050414,120000,5.20,5.20,5.20,5.20
USDUAH,20050414,120500,5.20,5.20,5.20,5.20
USDUAH,20050414,121000,5.20,5.20,5.20,5.20
USDUAH,20050414,121500,5.20,5.20,5.20,5.20
USDUAH,20050414,122000,5.20,5.20,5.20,5.20
USDUAH,20050414,122500,5.20,5.20,5.20,5.20
USDUAH,20050414,123000,5.20,5.20,5.20,5.20
USDUAH,20050414,123500,5.20,5.20,5.20,5.20
USDUAH,20050414,124000,5.20,5.20,5.20,5.20
USDUAH,20050414,124500,5.20,5.20,5.20,5.20
USDUAH,20050414,125000,5.20,5.20,5.20,5.20
USDUAH,20050414,125500,5.20,5.20,5.20,5.20
USDUAH,20050414,130000,5.20,5.20,5.20,5.20
USDUAH,20050414,130500,5.20,5.20,5.20,5.20
USDUAH,20050414,131000,5.20,5.20,5.20,5.20
USDUAH,20050414,131500,5.20,5.20,5.20,5.20
USDUAH,20050414,132000,5.20,5.20,5.20,5.20
USDUAH,20050414,132500,5.20,5.20,5.20,5.20
USDUAH,20050414,133000,5.20,5.20,5.20,5.20
USDUAH,20050414,213100,5.20,5.20,5.20,5.20
USDUAH,20050414,213600,5.20,5.20,5.20,5.20
USDUAH,20050414,214100,5.20,5.20,5.20,5.20
USDUAH,20050414,214600,5.20,5.20,5.20,5.20
USDUAH,20050414,215100,5.20,5.20,5.20,5.20
USDUAH,20050414,215600,5.20,5.20,5.20,5.20
USDUAH,20050414,220100,5.20,5.20,5.20,5.20
USDUAH,20050414,220600,5.20,5.20,5.20,5.20
USDUAH,20050414,221100,5.20,5.20,5.20,5.20
USDUAH,20050414,221600,5.20,5.20,5.20,5.20
USDUAH,20050414,222100,5.20,5.20,5.20,5.20
USDUAH,20050414,222600,5.20,5.20,5.20,5.20
USDUAH,20050414,223100,5.20,5.20,5.20,5.20
USDUAH,20050414,223600,5.20,5.20,5.20,5.20
USDUAH,20050414,224100,5.20,5.20,5.20,5.20
USDUAH,20050414,224600,5.20,5.20,5.20,5.20
USDUAH,20050414,225100,5.20,5.20,5.20,5.20
USDUAH,20050414,225600,5.20,5.20,5.20,5.20
USDUAH,20050414,230100,5.20,5.20,5.20,5.20
USDUAH,20050414,230600,5.20,5.20,5.20,5.20
USDUAH,20050414,231100,5.20,5.20,5.20,5.20
USDUAH,20050414,231600,5.20,5.20,5.20,5.20
USDUAH,20050414,232100,5.20,5.20,5.20,5.20
USDUAH,20050414,232600,5.20,5.20,5.20,5.20
USDUAH,20050414,233100,5.20,5.20,5.20,5.20
USDUAH,20050414,233600,5.20,5.20,5.20,5.20
USDUAH,20050414,234100,5.20,5.20,5.20,5.20
USDUAH,20050414,234600,5.20,5.20,5.20,5.20
USDUAH,20050414,235100,5.20,5.20,5.20,5.20
USDUAH,20050414,235600,5.20,5.20,5.20,5.20
WTIUSD,20050414,001200,50.38,50.40,50.38,50.40
WTIUSD,20050414,001300,50.39,50.40,50.39,50.39
WTIUSD,20050414,001500,50.38,50.40,50.38,50.38
WTIUSD,20050414,001700,50.38,50.40,50.38,50.39
WTIUSD,20050414,001900,50.40,50.40,50.28,50.30
WTIUSD,20050414,002000,50.38,50.39,50.28,50.28
WTIUSD,20050414,002100,50.40,50.40,50.28,50.30
WTIUSD,20050414,002600,50.39,50.39,50.38,50.39
WTIUSD,20050414,002700,50.29,50.30,50.28,50.29
WTIUSD,20050414,003000,50.40,50.40,50.40,50.40
WTIUSD,20050414,003500,50.38,50.38,50.28,50.30
WTIUSD,20050414,003800,50.40,50.40,50.38,50.38
WTIUSD,20050414,004000,50.40,50.40,50.39,50.39
WTIUSD,20050414,004700,50.40,50.40,50.38,50.38
WTIUSD,20050414,004800,50.38,50.40,50.38,50.39
WTIUSD,20050414,005200,50.38,50.39,50.38,50.38
WTIUSD,20050414,005300,50.40,50.40,50.38,50.39
WTIUSD,20050414,005400,50.40,50.40,50.39,50.40
WTIUSD,20050414,005500,50.38,50.39,50.38,50.38
WTIUSD,20050414,005900,50.39,50.39,50.38,50.38
WTIUSD,20050414,010200,50.38,50.39,50.38,50.39
WTIUSD,20050414,010300,50.40,50.40,50.39,50.39
WTIUSD,20050414,010500,50.38,50.39,50.38,50.39
WTIUSD,20050414,010700,50.38,50.40,50.38,50.38
WTIUSD,20050414,010800,50.39,50.39,50.39,50.39
WTIUSD,20050414,011000,50.39,50.40,50.39,50.40
WTIUSD,20050414,011200,50.40,50.40,50.38,50.39
WTIUSD,20050414,011300,50.30,50.30,50.29,50.29
WTIUSD,20050414,011400,50.29,50.29,50.28,50.28
WTIUSD,20050414,011500,50.28,50.29,50.28,50.28
WTIUSD,20050414,011700,50.28,50.30,50.28,50.30
WTIUSD,20050414,011800,50.29,50.30,50.29,50.29
WTIUSD,20050414,011900,50.28,50.30,50.28,50.30
WTIUSD,20050414,012100,50.29,50.40,50.29,50.40
WTIUSD,20050414,012200,50.28,50.28,50.28,50.28
WTIUSD,20050414,012400,50.28,50.29,50.28,50.29
WTIUSD,20050414,012500,50.28,50.30,50.28,50.30
WTIUSD,20050414,012600,50.29,50.30,50.28,50.30
WTIUSD,20050414,012800,50.28,50.30,50.28,50.30
WTIUSD,20050414,012900,50.28,50.30,50.28,50.28
WTIUSD,20050414,013000,50.30,50.30,50.28,50.29
WTIUSD,20050414,013100,50.30,50.30,50.30,50.30
WTIUSD,20050414,013300,50.30,50.30,50.29,50.29
WTIUSD,20050414,013400,50.30,50.30,50.30,50.30
WTIUSD,20050414,013500,50.29,50.29,50.28,50.28
WTIUSD,20050414,013600,50.28,50.29,50.28,50.29
WTIUSD,20050414,014700,50.29,50.30,50.28,50.30
WTIUSD,20050414,015200,50.29,50.30,50.28,50.29
WTIUSD,20050414,015400,50.28,50.30,50.28,50.30
WTIUSD,20050414,020300,50.30,50.30,50.28,50.28
WTIUSD,20050414,020600,50.30,50.30,50.28,50.28
WTIUSD,20050414,020900,50.28,50.30,50.28,50.30
WTIUSD,20050414,021000,50.29,50.30,50.29,50.30
WTIUSD,20050414,021100,50.28,50.29,50.28,50.29
WTIUSD,20050414,021200,50.28,50.30,50.28,50.28
WTIUSD,20050414,021400,50.20,50.20,50.18,50.18
WTIUSD,20050414,021500,50.28,50.30,50.28,50.29
WTIUSD,20050414,021600,50.30,50.30,50.28,50.29
WTIUSD,20050414,021900,50.29,50.30,50.29,50.30
WTIUSD,20050414,022000,50.28,50.29,50.28,50.29
WTIUSD,20050414,022100,50.30,50.30,50.29,50.29
WTIUSD,20050414,022400,50.29,50.29,50.28,50.28
WTIUSD,20050414,022500,50.28,50.30,50.28,50.30
WTIUSD,20050414,022600,50.29,50.30,50.19,50.20
WTIUSD,20050414,022900,50.20,50.20,50.20,50.20
WTIUSD,20050414,023500,50.29,50.29,50.29,50.29
WTIUSD,20050414,023600,50.28,50.30,50.28,50.30
WTIUSD,20050414,024200,50.18,50.18,50.18,50.18
WTIUSD,20050414,024800,50.29,50.29,50.29,50.29
WTIUSD,20050414,024900,50.29,50.29,50.28,50.28
WTIUSD,20050414,025000,50.28,50.30,50.28,50.29
WTIUSD,20050414,025200,50.20,50.20,50.18,50.18
WTIUSD,20050414,025300,50.20,50.20,50.19,50.20
WTIUSD,20050414,025400,50.20,50.20,50.18,50.18
WTIUSD,20050414,025500,50.19,50.20,50.19,50.20
WTIUSD,20050414,025800,50.20,50.20,50.20,50.20
WTIUSD,20050414,025900,50.18,50.19,50.18,50.19
WTIUSD,20050414,030100,50.19,50.19,50.19,50.19
WTIUSD,20050414,030300,50.18,50.20,50.18,50.20
WTIUSD,20050414,030500,50.18,50.19,50.18,50.19
WTIUSD,20050414,030600,50.19,50.20,50.19,50.20
WTIUSD,20050414,030700,50.20,50.29,50.19,50.28
WTIUSD,20050414,030800,50.28,50.30,50.28,50.28
WTIUSD,20050414,030900,50.28,50.30,50.28,50.30
WTIUSD,20050414,031000,50.28,50.30,50.28,50.30
WTIUSD,20050414,031100,50.30,50.30,50.19,50.30
WTIUSD,20050414,031900,50.29,50.29,50.28,50.28
WTIUSD,20050414,032100,50.28,50.30,50.28,50.29
WTIUSD,20050414,032300,50.28,50.30,50.28,50.29
WTIUSD,20050414,033000,50.30,50.30,50.28,50.28
WTIUSD,20050414,033400,50.18,50.19,50.18,50.18
WTIUSD,20050414,034300,50.28,50.29,50.28,50.29
WTIUSD,20050414,034600,50.30,50.30,50.28,50.28
WTIUSD,20050414,035900,50.30,50.30,50.28,50.30
WTIUSD,20050414,040100,50.28,50.30,50.28,50.28
WTIUSD,20050414,040200,50.28,50.30,50.28,50.30
WTIUSD,20050414,040800,50.28,50.30,50.28,50.29
WTIUSD,20050414,041100,50.28,50.38,50.28,50.38
WTIUSD,20050414,041300,50.40,50.40,50.38,50.38
WTIUSD,20050414,041400,50.38,50.50,50.38,50.50
WTIUSD,20050414,041700,50.40,50.49,50.39,50.49
WTIUSD,20050414,041800,50.50,50.50,50.48,50.48
WTIUSD,20050414,042100,50.38,50.39,50.38,50.38
WTIUSD,20050414,042300,50.48,50.50,50.48,50.48
WTIUSD,20050414,043000,50.40,50.40,50.38,50.38
WTIUSD,20050414,043100,50.48,50.50,50.48,50.50
WTIUSD,20050414,044300,50.39,50.40,50.39,50.40
WTIUSD,20050414,045300,50.38,50.39,50.38,50.39
WTIUSD,20050414,050900,50.40,50.40,50.40,50.40
WTIUSD,20050414,051400,50.39,50.40,50.39,50.40
WTIUSD,20050414,051700,50.39,50.40,50.38,50.38
WTIUSD,20050414,052200,50.40,50.40,50.39,50.39
WTIUSD,20050414,052900,50.39,50.39,50.39,50.39
WTIUSD,20050414,053300,50.40,50.40,50.38,50.38
WTIUSD,20050414,053900,50.40,50.40,50.38,50.39
WTIUSD,20050414,054700,50.40,50.40,50.40,50.40
WTIUSD,20050414,055100,50.39,50.40,50.39,50.40
WTIUSD,20050414,055200,50.38,50.39,50.38,50.38
WTIUSD,20050414,055700,50.39,50.39,50.39,50.39
WTIUSD,20050414,060600,50.40,50.40,50.38,50.40
WTIUSD,20050414,061400,50.38,50.38,50.38,50.38
WTIUSD,20050414,061600,50.38,50.39,50.38,50.39
WTIUSD,20050414,061700,50.39,50.39,50.39,50.39
WTIUSD,20050414,061800,50.40,50.40,50.39,50.40
WTIUSD,20050414,062300,50.38,50.40,50.38,50.39
WTIUSD,20050414,064100,50.40,50.40,50.39,50.39
WTIUSD,20050414,065800,50.39,50.39,50.38,50.39
WTIUSD,20050414,071100,50.38,50.48,50.38,50.48
WTIUSD,20050414,071300,50.50,50.50,50.48,50.49
WTIUSD,20050414,071500,50.49,50.49,50.48,50.48
WTIUSD,20050414,071600,50.50,50.50,50.48,50.50
WTIUSD,20050414,072000,50.50,50.50,50.48,50.48
WTIUSD,20050414,072100,50.49,50.49,50.49,50.49
WTIUSD,20050414,072200,50.49,50.49,50.48,50.49
WTIUSD,20050414,072300,50.40,50.40,50.39,50.39
WTIUSD,20050414,072400,50.49,50.49,50.48,50.48
WTIUSD,20050414,072500,50.49,50.49,50.48,50.49
WTIUSD,20050414,072800,50.49,50.49,50.48,50.48
WTIUSD,20050414,073000,50.48,50.49,50.48,50.49
WTIUSD,20050414,073600,50.50,50.50,50.49,50.49
WTIUSD,20050414,074200,50.50,50.50,50.50,50.50
WTIUSD,20050414,074300,50.48,50.50,50.48,50.50
WTIUSD,20050414,074400,50.48,50.50,50.48,50.48
WTIUSD,20050414,074500,50.49,50.50,50.49,50.50
WTIUSD,20050414,074700,50.50,50.50,50.50,50.50
WTIUSD,20050414,074800,50.50,50.50,50.48,50.48
WTIUSD,20050414,075200,50.50,50.50,50.49,50.50
WTIUSD,20050414,075300,50.50,50.50,50.48,50.48
WTIUSD,20050414,075400,50.50,50.50,50.48,50.49
WTIUSD,20050414,075500,50.49,50.50,50.49,50.50
WTIUSD,20050414,075700,50.50,50.50,50.50,50.50
WTIUSD,20050414,080100,50.40,50.40,50.39,50.40
WTIUSD,20050414,080300,50.49,50.49,50.48,50.48
WTIUSD,20050414,080400,50.50,50.50,50.48,50.48
WTIUSD,20050414,080500,50.49,50.49,50.48,50.49
WTIUSD,20050414,080800,50.50,50.50,50.49,50.49
WTIUSD,20050414,081000,50.50,50.50,50.49,50.49
WTIUSD,20050414,081100,50.50,50.50,50.48,50.50
WTIUSD,20050414,081200,50.50,50.50,50.48,50.48
WTIUSD,20050414,081300,50.48,50.49,50.48,50.49
WTIUSD,20050414,081700,50.39,50.50,50.39,50.50
WTIUSD,20050414,081900,50.50,50.50,50.49,50.49
WTIUSD,20050414,082000,50.48,50.50,50.48,50.50
WTIUSD,20050414,082100,50.39,50.39,50.39,50.39
WTIUSD,20050414,082600,50.38,50.39,50.38,50.38
WTIUSD,20050414,082700,50.48,50.50,50.48,50.49
WTIUSD,20050414,082800,50.48,50.50,50.48,50.49
WTIUSD,20050414,082900,50.49,50.50,50.48,50.48
WTIUSD,20050414,083000,50.49,50.50,50.48,50.48
WTIUSD,20050414,083100,50.49,50.50,50.49,50.50
WTIUSD,20050414,083400,50.50,50.50,50.48,50.49
WTIUSD,20050414,083500,50.50,50.50,50.48,50.50
WTIUSD,20050414,083800,50.50,50.50,50.49,50.50
WTIUSD,20050414,084100,50.50,50.50,50.49,50.49
WTIUSD,20050414,084300,50.49,50.49,50.48,50.48
WTIUSD,20050414,085200,50.50,50.50,50.50,50.50
WTIUSD,20050414,085300,50.49,50.50,50.49,50.50
WTIUSD,20050414,085600,50.50,50.50,50.49,50.49
WTIUSD,20050414,085800,50.49,50.49,50.48,50.49
WTIUSD,20050414,090000,50.50,50.50,50.49,50.50
WTIUSD,20050414,090100,50.50,50.50,50.48,50.48
WTIUSD,20050414,090700,50.49,50.50,50.49,50.50
WTIUSD,20050414,090800,50.49,50.50,50.49,50.50
WTIUSD,20050414,090900,50.50,50.50,50.48,50.48
WTIUSD,20050414,091000,50.48,50.49,50.48,50.49
WTIUSD,20050414,091800,50.48,50.50,50.48,50.48
WTIUSD,20050414,091900,50.50,50.50,50.38,50.38
WTIUSD,20050414,092100,50.50,50.50,50.38,50.38
WTIUSD,20050414,092200,50.39,50.40,50.39,50.40
WTIUSD,20050414,092300,50.38,50.39,50.38,50.39
WTIUSD,20050414,092400,50.39,50.39,50.38,50.39
WTIUSD,20050414,092500,50.40,50.40,50.39,50.39
WTIUSD,20050414,092900,50.38,50.39,50.38,50.39
WTIUSD,20050414,093000,50.40,50.40,50.38,50.38
WTIUSD,20050414,093200,50.48,50.49,50.48,50.49
WTIUSD,20050414,093300,50.50,50.50,50.48,50.48
WTIUSD,20050414,093400,50.49,50.50,50.49,50.50
WTIUSD,20050414,093600,50.49,50.50,50.49,50.50
WTIUSD,20050414,093700,50.49,50.49,50.49,50.49
WTIUSD,20050414,094000,50.48,50.50,50.48,50.48
WTIUSD,20050414,094200,50.59,50.60,50.58,50.60
WTIUSD,20050414,094400,50.60,50.60,50.58,50.60
WTIUSD,20050414,094500,50.58,50.59,50.58,50.59
WTIUSD,20050414,094600,50.59,50.59,50.59,50.59
WTIUSD,20050414,094700,50.49,50.60,50.48,50.60
WTIUSD,20050414,095100,50.60,50.60,50.58,50.58
WTIUSD,20050414,095200,50.60,50.60,50.60,50.60
WTIUSD,20050414,095300,50.58,50.60,50.58,50.60
WTIUSD,20050414,095500,50.58,50.60,50.58,50.58
WTIUSD,20050414,095600,50.60,50.60,50.58,50.58
WTIUSD,20050414,095800,50.58,50.59,50.48,50.50
WTIUSD,20050414,095900,50.50,50.50,50.49,50.49
WTIUSD,20050414,100000,50.50,50.50,50.48,50.48
WTIUSD,20050414,100600,50.50,50.50,50.50,50.50
WTIUSD,20050414,100800,50.39,50.40,50.39,50.40
WTIUSD,20050414,100900,50.38,50.39,50.38,50.39
WTIUSD,20050414,101000,50.38,50.39,50.38,50.39
WTIUSD,20050414,101100,50.39,50.40,50.39,50.40
WTIUSD,20050414,101200,50.40,50.40,50.40,50.40
WTIUSD,20050414,101300,50.39,50.40,50.38,50.40
WTIUSD,20050414,101400,50.39,50.40,50.39,50.40
WTIUSD,20050414,101500,50.39,50.40,50.39,50.39
WTIUSD,20050414,101600,50.38,50.40,50.38,50.40
WTIUSD,20050414,101700,50.40,50.40,50.39,50.39
WTIUSD,20050414,101900,50.49,50.50,50.48,50.50
WTIUSD,20050414,102100,50.48,50.48,50.48,50.48
WTIUSD,20050414,102300,50.40,50.40,50.38,50.39
WTIUSD,20050414,102400,50.39,50.39,50.38,50.38
WTIUSD,20050414,102600,50.40,50.40,50.39,50.39
WTIUSD,20050414,102700,50.39,50.40,50.38,50.40
WTIUSD,20050414,102900,50.38,50.39,50.38,50.39
WTIUSD,20050414,103000,50.39,50.40,50.39,50.39
WTIUSD,20050414,103100,50.38,50.40,50.38,50.40
WTIUSD,20050414,103200,50.39,50.39,50.38,50.39
WTIUSD,20050414,103300,50.39,50.49,50.39,50.48
WTIUSD,20050414,103400,50.49,50.50,50.49,50.49
WTIUSD,20050414,103700,50.38,50.40,50.38,50.39
WTIUSD,20050414,103800,50.40,50.40,50.40,50.40
WTIUSD,20050414,103900,50.38,50.40,50.38,50.39
WTIUSD,20050414,104200,50.40,50.40,50.39,50.39
WTIUSD,20050414,104300,50.38,50.38,50.38,50.38
WTIUSD,20050414,104400,50.40,50.40,50.40,50.40
WTIUSD,20050414,104500,50.39,50.40,50.39,50.40
WTIUSD,20050414,104600,50.39,50.40,50.39,50.40
WTIUSD,20050414,104700,50.38,50.40,50.38,50.40
WTIUSD,20050414,104800,50.39,50.40,50.39,50.40
WTIUSD,20050414,105000,50.40,50.40,50.38,50.38
WTIUSD,20050414,105100,50.40,50.40,50.38,50.38
WTIUSD,20050414,105300,50.38,50.40,50.38,50.40
WTIUSD,20050414,105400,50.40,50.40,50.38,50.38
WTIUSD,20050414,105700,50.39,50.39,50.39,50.39
WTIUSD,20050414,105800,50.39,50.40,50.39,50.39
WTIUSD,20050414,105900,50.38,50.39,50.28,50.30
WTIUSD,20050414,110000,50.29,50.29,50.28,50.28
WTIUSD,20050414,110200,50.38,50.39,50.29,50.29
WTIUSD,20050414,110300,50.30,50.30,50.28,50.28
WTIUSD,20050414,110500,50.29,50.30,50.28,50.28
WTIUSD,20050414,110600,50.28,50.29,50.28,50.29
WTIUSD,20050414,110700,50.29,50.30,50.29,50.30
WTIUSD,20050414,110800,50.30,50.30,50.28,50.28
WTIUSD,20050414,111600,50.28,50.29,50.28,50.28
WTIUSD,20050414,111700,50.29,50.29,50.29,50.29
WTIUSD,20050414,112000,50.38,50.40,50.38,50.40
WTIUSD,20050414,112100,50.28,50.30,50.28,50.30
WTIUSD,20050414,112600,50.39,50.40,50.39,50.40
WTIUSD,20050414,112900,50.40,50.40,50.40,50.40
WTIUSD,20050414,113400,50.39,50.40,50.39,50.40
WTIUSD,20050414,114000,50.38,50.39,50.38,50.38
WTIUSD,20050414,114100,50.40,50.40,50.39,50.40
WTIUSD,20050414,114200,50.38,50.39,50.38,50.38
WTIUSD,20050414,114600,50.38,50.40,50.38,50.40
WTIUSD,20050414,115200,50.38,50.40,50.38,50.40
WTIUSD,20050414,115500,50.40,50.40,50.39,50.39
WTIUSD,20050414,115700,50.38,50.40,50.38,50.40
WTIUSD,20050414,115800,50.39,50.39,50.38,50.38
WTIUSD,20050414,120300,50.39,50.40,50.38,50.38
WTIUSD,20050414,120400,50.39,50.40,50.38,50.40
WTIUSD,20050414,120600,50.38,50.40,50.38,50.38
WTIUSD,20050414,120700,50.38,50.40,50.38,50.40
WTIUSD,20050414,120800,50.39,50.39,50.38,50.38
WTIUSD,20050414,121500,50.39,50.39,50.38,50.38
WTIUSD,20050414,121600,50.39,50.40,50.38,50.38
WTIUSD,20050414,122200,50.38,50.38,50.38,50.38
WTIUSD,20050414,122400,50.39,50.39,50.38,50.38
WTIUSD,20050414,122500,50.40,50.40,50.39,50.39
WTIUSD,20050414,122700,50.39,50.39,50.39,50.39
WTIUSD,20050414,122900,50.38,50.39,50.38,50.38
WTIUSD,20050414,123100,50.38,50.40,50.38,50.40
WTIUSD,20050414,123300,50.39,50.40,50.38,50.38
WTIUSD,20050414,124000,50.38,50.40,50.29,50.30
WTIUSD,20050414,124100,50.29,50.39,50.29,50.38
WTIUSD,20050414,124200,50.38,50.40,50.38,50.38
WTIUSD,20050414,124400,50.40,50.40,50.38,50.38
WTIUSD,20050414,124700,50.30,50.30,50.30,50.30
WTIUSD,20050414,124800,50.30,50.30,50.28,50.28
WTIUSD,20050414,124900,50.40,50.40,50.38,50.40
WTIUSD,20050414,125000,50.39,50.39,50.38,50.38
WTIUSD,20050414,125300,50.28,50.40,50.28,50.39
WTIUSD,20050414,125500,50.39,50.40,50.28,50.28
WTIUSD,20050414,125900,50.40,50.40,50.38,50.39
WTIUSD,20050414,130000,50.38,50.39,50.38,50.39
WTIUSD,20050414,130100,50.40,50.40,50.39,50.40
WTIUSD,20050414,130400,50.40,50.40,50.39,50.39
WTIUSD,20050414,130600,50.29,50.30,50.28,50.28
WTIUSD,20050414,130700,50.30,50.30,50.29,50.29
WTIUSD,20050414,130800,50.40,50.40,50.38,50.39
WTIUSD,20050414,130900,50.38,50.39,50.28,50.30
WTIUSD,20050414,131200,50.28,50.30,50.28,50.30
WTIUSD,20050414,131300,50.29,50.29,50.28,50.28
WTIUSD,20050414,131500,50.39,50.40,50.39,50.40
WTIUSD,20050414,131700,50.29,50.40,50.29,50.40
WTIUSD,20050414,131800,50.40,50.40,50.40,50.40
WTIUSD,20050414,131900,50.39,50.39,50.38,50.38
WTIUSD,20050414,132000,50.39,50.40,50.38,50.40
WTIUSD,20050414,132100,50.39,50.39,50.39,50.39
WTIUSD,20050414,132200,50.40,50.40,50.40,50.40
WTIUSD,20050414,132400,50.38,50.50,50.38,50.48
WTIUSD,20050414,132500,50.40,50.40,50.38,50.38
WTIUSD,20050414,132600,50.49,50.49,50.48,50.49
WTIUSD,20050414,132700,50.49,50.49,50.49,50.49
WTIUSD,20050414,132800,50.48,50.50,50.48,50.50
WTIUSD,20050414,133000,50.50,50.50,50.48,50.48
WTIUSD,20050414,133300,50.49,50.50,50.49,50.50
WTIUSD,20050414,133400,50.48,50.50,50.48,50.49
WTIUSD,20050414,133500,50.48,50.50,50.48,50.49
WTIUSD,20050414,133900,50.50,50.50,50.48,50.49
WTIUSD,20050414,134000,50.49,50.50,50.48,50.48
WTIUSD,20050414,134100,50.48,50.49,50.48,50.48
WTIUSD,20050414,134200,50.48,50.50,50.48,50.49
WTIUSD,20050414,134400,50.48,50.50,50.48,50.50
WTIUSD,20050414,134500,50.50,50.50,50.49,50.49
WTIUSD,20050414,134600,50.60,50.60,50.48,50.49
WTIUSD,20050414,134700,50.59,50.60,50.59,50.60
WTIUSD,20050414,134900,50.60,50.60,50.58,50.60
WTIUSD,20050414,135000,50.59,50.59,50.58,50.58
WTIUSD,20050414,135100,50.58,50.60,50.58,50.59
WTIUSD,20050414,135200,50.60,50.60,50.58,50.58
WTIUSD,20050414,135300,50.60,50.60,50.60,50.60
WTIUSD,20050414,135400,50.60,50.69,50.59,50.60
WTIUSD,20050414,135600,50.60,50.70,50.58,50.70
WTIUSD,20050414,135700,50.59,50.59,50.58,50.58
WTIUSD,20050414,135800,50.60,50.70,50.59,50.69
WTIUSD,20050414,135900,50.59,50.60,50.59,50.60
WTIUSD,20050414,140000,50.68,50.68,50.68,50.68
WTIUSD,20050414,140100,50.68,50.70,50.68,50.70
WTIUSD,20050414,140200,50.69,50.69,50.58,50.68
WTIUSD,20050414,140300,50.68,50.70,50.68,50.70
WTIUSD,20050414,140400,50.70,50.70,50.68,50.68
WTIUSD,20050414,140500,50.68,50.70,50.68,50.68
WTIUSD,20050414,140600,50.68,50.69,50.68,50.68
WTIUSD,20050414,140700,50.69,50.70,50.69,50.70
WTIUSD,20050414,140800,50.68,50.70,50.68,50.70
WTIUSD,20050414,140900,50.68,50.69,50.68,50.68
WTIUSD,20050414,141000,50.70,50.70,50.69,50.69
WTIUSD,20050414,141100,50.68,50.68,50.58,50.60
WTIUSD,20050414,141200,50.58,50.60,50.58,50.60
WTIUSD,20050414,141300,50.60,50.60,50.58,50.58
WTIUSD,20050414,141400,50.60,50.60,50.59,50.59
WTIUSD,20050414,141600,50.59,50.59,50.58,50.59
WTIUSD,20050414,141700,50.58,50.58,50.58,50.58
WTIUSD,20050414,141800,50.58,50.60,50.58,50.60
WTIUSD,20050414,141900,50.58,50.60,50.58,50.60
WTIUSD,20050414,142000,50.58,50.60,50.58,50.59
WTIUSD,20050414,142100,50.58,50.60,50.58,50.60
WTIUSD,20050414,142200,50.60,50.60,50.60,50.60
WTIUSD,20050414,142400,50.58,50.60,50.50,50.60
WTIUSD,20050414,142500,50.60,50.60,50.60,50.60
WTIUSD,20050414,142600,50.50,50.50,50.49,50.50
WTIUSD,20050414,142700,50.49,50.50,50.49,50.50
WTIUSD,20050414,142800,50.49,50.49,50.48,50.48
WTIUSD,20050414,142900,50.48,50.50,50.48,50.50
WTIUSD,20050414,150000,50.39,50.39,50.18,50.19
WTIUSD,20050414,150100,50.19,50.20,50.19,50.20
WTIUSD,20050414,150500,50.18,50.20,50.08,50.08
WTIUSD,20050414,150600,50.09,50.20,50.09,50.20
WTIUSD,20050414,150700,50.10,50.18,49.98,50.10
WTIUSD,20050414,150800,50.10,50.20,50.10,50.20
WTIUSD,20050414,150900,50.18,50.18,49.98,50.09
WTIUSD,20050414,151000,50.08,50.10,49.78,49.78
WTIUSD,20050414,151100,49.79,50.08,49.79,49.90
WTIUSD,20050414,151200,49.98,49.98,49.80,49.89
WTIUSD,20050414,151300,49.80,49.89,49.78,49.79
WTIUSD,20050414,151400,49.79,49.90,49.79,49.90
WTIUSD,20050414,151500,49.79,50.10,49.79,49.90
WTIUSD,20050414,151600,49.99,50.10,49.88,50.09
WTIUSD,20050414,151700,50.09,50.10,49.99,50.08
WTIUSD,20050414,151800,50.18,50.18,49.99,50.18
WTIUSD,20050414,151900,50.19,50.20,50.09,50.20
WTIUSD,20050414,152000,50.20,50.20,50.10,50.10
WTIUSD,20050414,152100,50.18,50.19,50.18,50.19
WTIUSD,20050414,152200,50.19,50.20,50.09,50.20
WTIUSD,20050414,152300,50.19,50.39,50.19,50.30
WTIUSD,20050414,152400,50.38,50.60,50.30,50.58
WTIUSD,20050414,152500,50.59,50.70,50.48,50.58
WTIUSD,20050414,152600,50.49,50.60,50.30,50.39
WTIUSD,20050414,152700,50.28,50.68,50.28,50.49
WTIUSD,20050414,152800,50.49,50.60,50.49,50.60
WTIUSD,20050414,152900,50.58,50.70,50.49,50.70
WTIUSD,20050414,153000,50.60,50.70,50.60,50.60
WTIUSD,20050414,153100,50.59,50.70,50.48,50.60
WTIUSD,20050414,153200,50.68,50.68,50.58,50.68
WTIUSD,20050414,153300,50.59,50.69,50.58,50.58
WTIUSD,20050414,153400,50.70,50.70,50.49,50.58
WTIUSD,20050414,153500,50.48,50.50,50.40,50.50
WTIUSD,20050414,153600,50.48,50.50,50.48,50.50
WTIUSD,20050414,153700,50.50,50.60,50.38,50.38
WTIUSD,20050414,153800,50.38,50.50,50.38,50.38
WTIUSD,20050414,153900,50.48,50.60,50.48,50.49
WTIUSD,20050414,154000,50.59,50.60,50.48,50.60
WTIUSD,20050414,154100,50.50,50.60,50.49,50.60
WTIUSD,20050414,154200,50.48,50.59,50.48,50.58
WTIUSD,20050414,154300,50.58,50.70,50.49,50.70
WTIUSD,20050414,154400,50.58,50.78,50.48,50.69
WTIUSD,20050414,154500,50.79,50.80,50.59,50.79
WTIUSD,20050414,154600,50.70,50.80,50.69,50.79
WTIUSD,20050414,154700,50.78,50.90,50.78,50.90
WTIUSD,20050414,154800,50.88,50.89,50.79,50.88
WTIUSD,20050414,154900,50.90,51.00,50.88,51.00
WTIUSD,20050414,155000,50.99,51.00,50.88,50.98
WTIUSD,20050414,155100,50.90,50.90,50.78,50.90
WTIUSD,20050414,155200,50.78,50.99,50.78,50.88
WTIUSD,20050414,155300,50.78,50.90,50.78,50.88
WTIUSD,20050414,155400,50.79,50.80,50.68,50.70
WTIUSD,20050414,155500,50.69,50.69,50.68,50.68
WTIUSD,20050414,155600,50.70,50.70,50.69,50.69
WTIUSD,20050414,155700,50.78,50.90,50.78,50.78
WTIUSD,20050414,155800,50.78,50.79,50.68,50.78
WTIUSD,20050414,155900,50.70,50.79,50.68,50.79
WTIUSD,20050414,160000,50.78,50.88,50.78,50.88
WTIUSD,20050414,160100,50.89,51.00,50.88,50.99
WTIUSD,20050414,160200,50.99,51.00,50.88,50.98
WTIUSD,20050414,160300,51.00,51.00,50.88,50.90
WTIUSD,20050414,160400,50.88,50.98,50.78,50.80
WTIUSD,20050414,160500,50.79,51.00,50.78,51.00
WTIUSD,20050414,160600,50.88,50.90,50.88,50.90
WTIUSD,20050414,160700,50.78,50.90,50.78,50.90
WTIUSD,20050414,160800,50.79,50.89,50.78,50.89
WTIUSD,20050414,160900,50.79,50.90,50.68,50.68
WTIUSD,20050414,161000,50.79,50.79,50.68,50.68
WTIUSD,20050414,161100,50.58,50.80,50.58,50.79
WTIUSD,20050414,161200,50.80,50.90,50.70,50.89
WTIUSD,20050414,161300,50.89,50.89,50.78,50.79
WTIUSD,20050414,161400,50.90,50.90,50.80,50.90
WTIUSD,20050414,161500,50.90,50.98,50.89,50.90
WTIUSD,20050414,161600,50.90,51.00,50.88,51.00
WTIUSD,20050414,161700,50.90,50.90,50.89,50.90
WTIUSD,20050414,161800,50.89,50.89,50.78,50.78
WTIUSD,20050414,161900,50.78,50.80,50.69,50.70
WTIUSD,20050414,162000,50.80,50.80,50.68,50.69
WTIUSD,20050414,162100,50.80,50.80,50.78,50.78
WTIUSD,20050414,162200,50.78,50.89,50.69,50.79
WTIUSD,20050414,162300,50.80,50.89,50.79,50.89
WTIUSD,20050414,162400,50.88,50.90,50.80,50.90
WTIUSD,20050414,162500,50.80,50.88,50.78,50.88
WTIUSD,20050414,162600,50.90,50.90,50.80,50.88
WTIUSD,20050414,162700,50.89,50.90,50.88,50.90
WTIUSD,20050414,162800,50.88,50.90,50.88,50.88
WTIUSD,20050414,162900,50.90,50.90,50.89,50.89
WTIUSD,20050414,163000,51.00,51.00,50.89,50.98
WTIUSD,20050414,163100,50.88,50.98,50.88,50.89
WTIUSD,20050414,163200,50.88,50.89,50.88,50.89
WTIUSD,20050414,163300,50.90,50.90,50.78,50.78
WTIUSD,20050414,163400,50.69,50.79,50.58,50.68
WTIUSD,20050414,163500,50.69,50.80,50.69,50.78
WTIUSD,20050414,163600,50.80,50.88,50.69,50.88
WTIUSD,20050414,163700,50.79,50.89,50.78,50.89
WTIUSD,20050414,163800,50.79,50.89,50.79,50.88
WTIUSD,20050414,163900,50.90,50.90,50.89,50.90
WTIUSD,20050414,164000,50.79,50.88,50.78,50.78
WTIUSD,20050414,164100,50.88,50.90,50.79,50.79
WTIUSD,20050414,164300,50.68,50.79,50.68,50.79
WTIUSD,20050414,164400,50.70,50.78,50.70,50.70
WTIUSD,20050414,164500,50.69,50.79,50.69,50.79
WTIUSD,20050414,164700,50.69,50.69,50.68,50.68
WTIUSD,20050414,164800,50.79,50.79,50.70,50.78
WTIUSD,20050414,164900,50.79,50.79,50.68,50.69
WTIUSD,20050414,165000,50.68,50.69,50.68,50.68
WTIUSD,20050414,165100,50.70,50.70,50.68,50.68
WTIUSD,20050414,165200,50.69,50.69,50.59,50.59
WTIUSD,20050414,165300,50.58,50.69,50.48,50.48
WTIUSD,20050414,165400,50.39,50.50,50.38,50.50
WTIUSD,20050414,165500,50.39,50.58,50.38,50.49
WTIUSD,20050414,165600,50.58,50.60,50.48,50.48
WTIUSD,20050414,165700,50.50,50.70,50.49,50.70
WTIUSD,20050414,165800,50.69,50.69,50.59,50.59
WTIUSD,20050414,165900,50.69,50.69,50.58,50.58
WTIUSD,20050414,170000,50.70,50.70,50.68,50.70
WTIUSD,20050414,170100,50.58,50.59,50.50,50.59
WTIUSD,20050414,170200,50.60,50.60,50.60,50.60
WTIUSD,20050414,170300,50.59,50.59,50.58,50.58
WTIUSD,20050414,170400,50.68,50.69,50.59,50.59
WTIUSD,20050414,170500,50.70,50.70,50.69,50.69
WTIUSD,20050414,170600,50.70,50.70,50.68,50.69
WTIUSD,20050414,170700,50.59,50.69,50.58,50.69
WTIUSD,20050414,170800,50.68,50.69,50.68,50.69
WTIUSD,20050414,170900,50.68,50.70,50.68,50.68
WTIUSD,20050414,171000,50.68,50.68,50.59,50.60
WTIUSD,20050414,171100,50.58,50.59,50.58,50.59
WTIUSD,20050414,171200,50.60,50.60,50.59,50.60
WTIUSD,20050414,171300,50.59,50.60,50.58,50.59
WTIUSD,20050414,171400,50.58,50.60,50.58,50.60
WTIUSD,20050414,171500,50.58,50.59,50.49,50.50
WTIUSD,20050414,171600,50.60,50.60,50.38,50.59
WTIUSD,20050414,171700,50.49,50.50,50.49,50.49
WTIUSD,20050414,171800,50.49,50.58,50.48,50.48
WTIUSD,20050414,171900,50.49,50.49,50.40,50.40
WTIUSD,20050414,172000,50.39,50.39,50.39,50.39
WTIUSD,20050414,172100,50.49,50.50,50.38,50.38
WTIUSD,20050414,172200,50.39,50.50,50.38,50.48
WTIUSD,20050414,172300,50.49,50.50,50.39,50.40
WTIUSD,20050414,172400,50.50,50.50,50.49,50.50
WTIUSD,20050414,172500,50.49,50.50,50.49,50.50
WTIUSD,20050414,172600,50.48,50.49,50.48,50.48
WTIUSD,20050414,172800,50.49,50.49,50.49,50.49
WTIUSD,20050414,172900,50.48,50.50,50.48,50.49
WTIUSD,20050414,173000,50.48,50.50,50.48,50.49
WTIUSD,20050414,173100,50.39,50.39,50.38,50.38
WTIUSD,20050414,173200,50.40,50.40,50.38,50.38
WTIUSD,20050414,173300,50.40,50.40,50.39,50.40
WTIUSD,20050414,173400,50.40,50.40,50.40,50.40
WTIUSD,20050414,173500,50.39,50.39,50.38,50.39
WTIUSD,20050414,173600,50.39,50.50,50.39,50.49
WTIUSD,20050414,173700,50.50,50.50,50.49,50.49
WTIUSD,20050414,173800,50.49,50.49,50.48,50.48
WTIUSD,20050414,173900,50.50,50.50,50.49,50.49
WTIUSD,20050414,174000,50.60,50.60,50.58,50.59
WTIUSD,20050414,174100,50.60,50.70,50.59,50.70
WTIUSD,20050414,174200,50.68,50.69,50.59,50.59
WTIUSD,20050414,174300,50.70,50.70,50.59,50.59
WTIUSD,20050414,174400,50.60,50.60,50.48,50.59
WTIUSD,20050414,174600,50.59,50.60,50.59,50.60
WTIUSD,20050414,174700,50.69,50.69,50.59,50.60
WTIUSD,20050414,174800,50.60,50.60,50.58,50.58
WTIUSD,20050414,174900,50.68,50.70,50.68,50.69
WTIUSD,20050414,175000,50.70,50.70,50.68,50.70
WTIUSD,20050414,175100,50.68,50.80,50.68,50.69
WTIUSD,20050414,175200,50.69,50.70,50.69,50.69
WTIUSD,20050414,175300,50.69,50.80,50.68,50.68
WTIUSD,20050414,175400,50.70,50.70,50.68,50.68
WTIUSD,20050414,175500,50.70,50.70,50.70,50.70
WTIUSD,20050414,175600,50.69,50.69,50.69,50.69
WTIUSD,20050414,175700,50.70,50.70,50.68,50.68
WTIUSD,20050414,175800,50.70,50.70,50.59,50.70
WTIUSD,20050414,175900,50.69,50.70,50.58,50.68
WTIUSD,20050414,180000,50.58,50.60,50.58,50.58
WTIUSD,20050414,180200,50.59,50.59,50.58,50.58
WTIUSD,20050414,180300,50.59,50.59,50.58,50.58
WTIUSD,20050414,180400,50.59,50.70,50.59,50.59
WTIUSD,20050414,180500,50.68,50.69,50.68,50.68
WTIUSD,20050414,180900,50.58,50.60,50.58,50.60
WTIUSD,20050414,181100,50.58,50.59,50.58,50.58
WTIUSD,20050414,181300,50.59,50.59,50.59,50.59
WTIUSD,20050414,181400,50.59,50.59,50.58,50.58
WTIUSD,20050414,181500,50.59,50.60,50.59,50.60
WTIUSD,20050414,181600,50.69,50.70,50.69,50.70
WTIUSD,20050414,181700,50.70,50.70,50.69,50.69
WTIUSD,20050414,181800,50.69,50.69,50.68,50.68
WTIUSD,20050414,181900,50.68,50.69,50.68,50.69
WTIUSD,20050414,182000,50.70,50.70,50.68,50.68
WTIUSD,20050414,182200,50.59,50.70,50.59,50.69
WTIUSD,20050414,182300,50.68,50.70,50.68,50.68
WTIUSD,20050414,182500,50.70,50.78,50.69,50.69
WTIUSD,20050414,182600,50.79,50.80,50.78,50.80
WTIUSD,20050414,182700,50.79,50.80,50.79,50.80
WTIUSD,20050414,182800,50.79,50.90,50.78,50.78
WTIUSD,20050414,182900,50.79,50.88,50.79,50.79
WTIUSD,20050414,183000,50.88,50.89,50.80,50.89
WTIUSD,20050414,183100,50.90,50.90,50.79,50.89
WTIUSD,20050414,183200,50.89,50.89,50.88,50.88
WTIUSD,20050414,183300,50.90,50.99,50.90,50.98
WTIUSD,20050414,183400,50.88,51.00,50.88,50.99
WTIUSD,20050414,183500,50.90,50.90,50.88,50.90
WTIUSD,20050414,183600,50.89,51.00,50.88,50.99
WTIUSD,20050414,183700,50.88,50.99,50.88,50.88
WTIUSD,20050414,183800,50.88,51.00,50.88,50.89
WTIUSD,20050414,183900,50.89,50.99,50.88,50.98
WTIUSD,20050414,184000,50.90,51.00,50.88,50.88
WTIUSD,20050414,184100,50.90,50.90,50.88,50.88
WTIUSD,20050414,184200,50.88,50.89,50.78,50.80
WTIUSD,20050414,184300,50.79,50.79,50.70,50.70
WTIUSD,20050414,184400,50.79,50.80,50.69,50.78
WTIUSD,20050414,184500,50.79,50.80,50.78,50.78
WTIUSD,20050414,184600,50.90,50.90,50.88,50.88
WTIUSD,20050414,184800,50.78,50.80,50.78,50.79
WTIUSD,20050414,184900,50.78,50.80,50.78,50.79
WTIUSD,20050414,185000,50.79,50.80,50.79,50.79
WTIUSD,20050414,185100,50.80,50.80,50.80,50.80
WTIUSD,20050414,185200,50.78,50.79,50.78,50.79
WTIUSD,20050414,185300,50.79,50.90,50.78,50.90
WTIUSD,20050414,185400,50.98,51.00,50.90,50.98
WTIUSD,20050414,185500,51.10,51.10,51.08,51.09
WTIUSD,20050414,185600,51.09,51.10,50.98,50.98
WTIUSD,20050414,185700,51.10,51.19,51.10,51.19
WTIUSD,20050414,185800,51.20,51.20,51.18,51.20
WTIUSD,20050414,185900,51.08,51.18,51.08,51.10
WTIUSD,20050414,190000,51.18,51.29,51.08,51.18
WTIUSD,20050414,190100,51.18,51.29,51.18,51.29
WTIUSD,20050414,190200,51.18,51.20,51.18,51.20
WTIUSD,20050414,190300,51.29,51.30,51.18,51.18
WTIUSD,20050414,190400,51.20,51.20,51.08,51.19
WTIUSD,20050414,190500,51.19,51.19,51.10,51.10
WTIUSD,20050414,190600,51.18,51.20,50.98,51.10
WTIUSD,20050414,190700,51.09,51.10,51.09,51.09
WTIUSD,20050414,190800,51.09,51.19,51.09,51.19
WTIUSD,20050414,190900,51.20,51.28,51.18,51.19
WTIUSD,20050414,191000,51.18,51.30,51.18,51.29
WTIUSD,20050414,191100,51.30,51.30,51.20,51.30
WTIUSD,20050414,191200,51.30,51.30,51.28,51.28
WTIUSD,20050414,191300,51.28,51.29,51.18,51.18
WTIUSD,20050414,191400,51.30,51.30,51.10,51.19
WTIUSD,20050414,191500,51.18,51.19,51.09,51.09
WTIUSD,20050414,191600,51.09,51.20,51.09,51.20
WTIUSD,20050414,191700,51.20,51.20,51.08,51.10
WTIUSD,20050414,191800,51.20,51.28,51.09,51.18
WTIUSD,20050414,191900,51.30,51.30,51.18,51.30
WTIUSD,20050414,192000,51.20,51.29,51.18,51.20
WTIUSD,20050414,192100,51.20,51.29,51.19,51.28
WTIUSD,20050414,192200,51.28,51.28,51.28,51.28
WTIUSD,20050414,192300,51.30,51.30,51.20,51.20
WTIUSD,20050414,192400,51.30,51.40,51.20,51.40
WTIUSD,20050414,192500,51.39,51.39,51.28,51.29
WTIUSD,20050414,192600,51.38,51.40,51.30,51.40
WTIUSD,20050414,192700,51.29,51.39,51.29,51.38
WTIUSD,20050414,192800,51.29,51.29,51.09,51.20
WTIUSD,20050414,192900,51.10,51.29,50.98,51.09
WTIUSD,20050414,201500,51.10,51.10,51.08,51.08
WTIUSD,20050414,201600,50.99,51.08,50.99,51.08
WTIUSD,20050414,201700,50.99,50.99,50.98,50.98
WTIUSD,20050414,201800,50.98,50.98,50.98,50.98
WTIUSD,20050414,202000,50.98,50.99,50.98,50.98
WTIUSD,20050414,202100,51.00,51.10,51.00,51.10
WTIUSD,20050414,202200,51.09,51.09,51.08,51.08
WTIUSD,20050414,202600,51.08,51.10,51.08,51.10
WTIUSD,20050414,202700,51.09,51.10,51.08,51.08
WTIUSD,20050414,202800,51.08,51.09,51.08,51.09
WTIUSD,20050414,202900,51.08,51.09,51.08,51.09
WTIUSD,20050414,203100,51.10,51.10,51.10,51.10
WTIUSD,20050414,203200,51.09,51.09,51.08,51.09
WTIUSD,20050414,203300,51.09,51.09,51.08,51.08
WTIUSD,20050414,203400,51.08,51.09,51.08,51.08
WTIUSD,20050414,203600,51.10,51.10,51.09,51.10
WTIUSD,20050414,203700,51.08,51.10,51.08,51.10
WTIUSD,20050414,203800,51.10,51.10,51.08,51.08
WTIUSD,20050414,203900,51.08,51.10,51.08,51.10
WTIUSD,20050414,204400,51.08,51.18,51.08,51.18
WTIUSD,20050414,204700,51.10,51.20,51.08,51.20
WTIUSD,20050414,204800,51.18,51.19,51.18,51.19
WTIUSD,20050414,204900,51.09,51.09,51.08,51.08
WTIUSD,20050414,205100,51.20,51.20,51.18,51.20
WTIUSD,20050414,205300,51.08,51.10,51.08,51.08
WTIUSD,20050414,205600,51.18,51.20,51.18,51.20
WTIUSD,20050414,205800,51.09,51.19,51.08,51.19
WTIUSD,20050414,210200,51.08,51.10,51.08,51.08
WTIUSD,20050414,210300,51.20,51.20,51.19,51.20
WTIUSD,20050414,210400,51.18,51.20,51.18,51.20
WTIUSD,20050414,210500,51.18,51.18,51.18,51.18
WTIUSD,20050414,210600,51.19,51.20,51.18,51.18
WTIUSD,20050414,210800,51.18,51.19,51.18,51.18
WTIUSD,20050414,210900,51.18,51.19,51.18,51.19
WTIUSD,20050414,211100,51.19,51.19,51.19,51.19
WTIUSD,20050414,211200,51.18,51.20,51.18,51.20
WTIUSD,20050414,211300,51.20,51.20,51.19,51.19
WTIUSD,20050414,211400,51.19,51.20,51.18,51.18
WTIUSD,20050414,211500,51.19,51.19,51.19,51.19
WTIUSD,20050414,211800,51.18,51.19,51.18,51.19
WTIUSD,20050414,211900,51.19,51.20,51.18,51.20
WTIUSD,20050414,212100,51.19,51.19,51.18,51.19
WTIUSD,20050414,213000,51.18,51.19,51.18,51.19
WTIUSD,20050414,213400,51.09,51.10,51.09,51.10
WTIUSD,20050414,213500,51.08,51.10,51.08,51.10
WTIUSD,20050414,213800,51.08,51.20,51.08,51.18
WTIUSD,20050414,213900,51.19,51.19,51.19,51.19
WTIUSD,20050414,214000,51.19,51.20,51.18,51.20
WTIUSD,20050414,214100,51.18,51.20,51.18,51.20
WTIUSD,20050414,214400,51.20,51.20,51.20,51.20
WTIUSD,20050414,214600,51.20,51.20,51.20,51.20
WTIUSD,20050414,214700,51.19,51.20,51.18,51.20
WTIUSD,20050414,214800,51.18,51.19,51.18,51.19
WTIUSD,20050414,214900,51.18,51.20,51.18,51.18
WTIUSD,20050414,215200,51.19,51.19,51.18,51.18
WTIUSD,20050414,215300,51.19,51.20,51.19,51.20
WTIUSD,20050414,215400,51.19,51.20,51.18,51.20
WTIUSD,20050414,215600,51.20,51.20,51.19,51.19
WTIUSD,20050414,215700,51.20,51.20,51.18,51.18
WTIUSD,20050414,215800,51.18,51.20,51.18,51.19
WTIUSD,20050414,220200,51.20,51.20,51.20,51.20
WTIUSD,20050414,220300,51.19,51.20,51.19,51.20
WTIUSD,20050414,220400,51.18,51.20,51.18,51.18
WTIUSD,20050414,220700,51.19,51.19,51.19,51.19
WTIUSD,20050414,221000,51.19,51.19,51.18,51.18
WTIUSD,20050414,221100,51.19,51.20,51.19,51.19
WTIUSD,20050414,221200,51.18,51.30,51.18,51.29
WTIUSD,20050414,221300,51.29,51.29,51.28,51.28
WTIUSD,20050414,221400,51.19,51.19,51.18,51.18
WTIUSD,20050414,221500,51.18,51.18,51.18,51.18
WTIUSD,20050414,221600,51.20,51.20,51.19,51.20
WTIUSD,20050414,221700,51.29,51.29,51.28,51.28
WTIUSD,20050414,222100,51.18,51.19,51.18,51.19
WTIUSD,20050414,222300,51.20,51.20,51.19,51.20
WTIUSD,20050414,222400,51.20,51.20,51.20,51.20
WTIUSD,20050414,222900,51.19,51.20,51.19,51.20
WTIUSD,20050414,223100,51.20,51.20,51.20,51.20
WTIUSD,20050414,223200,51.20,51.30,51.19,51.28
WTIUSD,20050414,224000,51.20,51.30,51.18,51.30
WTIUSD,20050414,224900,51.19,51.20,51.18,51.20
WTIUSD,20050414,225500,51.20,51.20,51.20,51.20
WTIUSD,20050414,225700,51.18,51.20,51.18,51.20
WTIUSD,20050414,231100,51.20,51.20,51.19,51.19
WTIUSD,20050414,231400,51.20,51.20,51.18,51.19
WTIUSD,20050414,231500,51.18,51.20,51.18,51.20
WTIUSD,20050414,231600,51.19,51.19,51.18,51.19
WTIUSD,20050414,232200,51.18,51.20,51.18,51.19
WTIUSD,20050414,232300,51.20,51.20,51.18,51.19
WTIUSD,20050414,232400,51.20,51.20,51.18,51.18
WTIUSD,20050414,232500,51.20,51.20,51.18,51.20
WTIUSD,20050414,232600,51.18,51.18,51.18,51.18
WTIUSD,20050414,232700,51.18,51.18,51.18,51.18
WTIUSD,20050414,233900,51.19,51.20,51.19,51.19
WTIUSD,20050414,234100,51.19,51.20,51.18,51.18
WTIUSD,20050414,234500,51.18,51.20,51.18,51.18
WTIUSD,20050414,234600,51.20,51.20,51.18,51.18
WTIUSD,20050414,235300,51.19,51.20,51.19,51.19
WTIUSD,20050414,235400,51.19,51.20,51.19,51.19
WTIUSD,20050414,235600,51.20,51.20,51.20,51.20
DJIUSD,20050414,001700,10409,10410,10408,10410
DJIUSD,20050414,001900,10408,10408,10407,10408
DJIUSD,20050414,002100,10411,10411,10410,10411
DJIUSD,20050414,002500,10409,10410,10409,10409
DJIUSD,20050414,002800,10406,10407,10406,10407
DJIUSD,20050414,002900,10410,10411,10410,10410
DJIUSD,20050414,003000,10409,10409,10409,10409
DJIUSD,20050414,003100,10411,10411,10411,10411
DJIUSD,20050414,003200,10408,10409,10408,10409
DJIUSD,20050414,004000,10406,10408,10405,10405
DJIUSD,20050414,004500,10405,10407,10405,10407
DJIUSD,20050414,004700,10406,10406,10404,10405
DJIUSD,20050414,005400,10405,10405,10405,10405
DJIUSD,20050414,005500,10405,10405,10403,10403
DJIUSD,20050414,010700,10404,10404,10403,10403
DJIUSD,20050414,010800,10405,10405,10403,10404
DJIUSD,20050414,011600,10406,10409,10406,10409
DJIUSD,20050414,012000,10407,10408,10407,10407
DJIUSD,20050414,013400,10404,10406,10404,10406
DJIUSD,20050414,013700,10407,10408,10407,10408
DJIUSD,20050414,013800,10407,10407,10407,10407
DJIUSD,20050414,015400,10408,10408,10406,10406
DJIUSD,20050414,015500,10407,10407,10407,10407
DJIUSD,20050414,020000,10407,10408,10406,10406
DJIUSD,20050414,020100,10406,10408,10406,10407
DJIUSD,20050414,020200,10406,10407,10406,10407
DJIUSD,20050414,020300,10407,10412,10407,10412
DJIUSD,20050414,020400,10410,10410,10410,10410
DJIUSD,20050414,021000,10411,10411,10411,10411
DJIUSD,20050414,021100,10407,10409,10407,10409
DJIUSD,20050414,021200,10405,10405,10405,10405
DJIUSD,20050414,022300,10407,10409,10407,10409
DJIUSD,20050414,022800,10410,10410,10408,10408
DJIUSD,20050414,023500,10410,10411,10410,10411
DJIUSD,20050414,024000,10406,10407,10405,10405
DJIUSD,20050414,024500,10407,10407,10406,10406
DJIUSD,20050414,030300,10406,10407,10406,10407
DJIUSD,20050414,030400,10405,10407,10405,10407
DJIUSD,20050414,030700,10404,10405,10403,10405
DJIUSD,20050414,031100,10410,10410,10408,10408
DJIUSD,20050414,031200,10411,10411,10410,10410
DJIUSD,20050414,031300,10411,10412,10410,10412
DJIUSD,20050414,031400,10413,10413,10406,10408
DJIUSD,20050414,031500,10411,10411,10407,10407
DJIUSD,20050414,031600,10407,10408,10407,10407
DJIUSD,20050414,031800,10407,10407,10406,10407
DJIUSD,20050414,032000,10408,10408,10407,10407
DJIUSD,20050414,040200,10410,10410,10409,10409
DJIUSD,20050414,041900,10409,10409,10407,10408
DJIUSD,20050414,042600,10407,10409,10407,10408
DJIUSD,20050414,042900,10409,10409,10408,10408
DJIUSD,20050414,043400,10410,10410,10409,10409
DJIUSD,20050414,044500,10411,10411,10409,10409
DJIUSD,20050414,044800,10411,10411,10410,10410
DJIUSD,20050414,045300,10410,10410,10408,10408
DJIUSD,20050414,045800,10408,10408,10408,10408
DJIUSD,20050414,050600,10410,10411,10410,10411
DJIUSD,20050414,050700,10407,10408,10407,10408
DJIUSD,20050414,050800,10409,10411,10409,10411
DJIUSD,20050414,052000,10410,10410,10408,10410
DJIUSD,20050414,052500,10408,10408,10407,10407
DJIUSD,20050414,052800,10408,10409,10408,10409
DJIUSD,20050414,053500,10409,10409,10409,10409
DJIUSD,20050414,054500,10409,10409,10407,10407
DJIUSD,20050414,054600,10407,10408,10407,10407
DJIUSD,20050414,055400,10408,10409,10407,10407
DJIUSD,20050414,055700,10407,10409,10407,10409
DJIUSD,20050414,055800,10409,10409,10407,10407
DJIUSD,20050414,055900,10409,10409,10407,10407
DJIUSD,20050414,060100,10410,10410,10410,10410
DJIUSD,20050414,060500,10410,10411,10409,10409
DJIUSD,20050414,060800,10411,10411,10411,10411
DJIUSD,20050414,061000,10412,10412,10411,10411
DJIUSD,20050414,061400,10412,10412,10411,10411
DJIUSD,20050414,061800,10410,10410,10408,10408
DJIUSD,20050414,062300,10411,10411,10411,10411
DJIUSD,20050414,062400,10409,10409,10409,10409
DJIUSD,20050414,062600,10407,10408,10406,10408
DJIUSD,20050414,063100,10408,10408,10407,10407
DJIUSD,20050414,064300,10408,10410,10406,10406
DJIUSD,20050414,064600,10407,10408,10407,10408
DJIUSD,20050414,064800,10408,10408,10407,10407
DJIUSD,20050414,064900,10407,10408,10407,10408
DJIUSD,20050414,065200,10407,10409,10406,10409
DJIUSD,20050414,065500,10406,10407,10406,10407
DJIUSD,20050414,065700,10409,10409,10407,10407
DJIUSD,20050414,070000,10406,10408,10406,10408
DJIUSD,20050414,070100,10405,10407,10404,10405
DJIUSD,20050414,070200,10405,10405,10405,10405
DJIUSD,20050414,070300,10405,10406,10405,10405
DJIUSD,20050414,070400,10405,10405,10403,10403
DJIUSD,20050414,070500,10407,10407,10404,10404
DJIUSD,20050414,070600,10405,10407,10404,10404
DJIUSD,20050414,070800,10405,10407,10405,10407
DJIUSD,20050414,071000,10408,10409,10408,10409
DJIUSD,20050414,071100,10407,10410,10407,10410
DJIUSD,20050414,071200,10412,10413,10412,10413
DJIUSD,20050414,071300,10414,10414,10413,10413
DJIUSD,20050414,071400,10413,10413,10410,10411
DJIUSD,20050414,071500,10412,10412,10410,10410
DJIUSD,20050414,071700,10407,10407,10406,10406
DJIUSD,20050414,072000,10409,10411,10407,10411
DJIUSD,20050414,072100,10413,10413,10410,10411
DJIUSD,20050414,072300,10410,10411,10409,10411
DJIUSD,20050414,072400,10411,10412,10411,10412
DJIUSD,20050414,072500,10411,10411,10409,10409
DJIUSD,20050414,072600,10410,10410,10409,10409
DJIUSD,20050414,072800,10411,10411,10410,10410
DJIUSD,20050414,073000,10410,10412,10409,10410
DJIUSD,20050414,073100,10411,10411,10409,10410
DJIUSD,20050414,073300,10407,10407,10407,10407
DJIUSD,20050414,073600,10408,10410,10408,10410
DJIUSD,20050414,073800,10410,10410,10409,10410
DJIUSD,20050414,074400,10412,10413,10411,10412
DJIUSD,20050414,074900,10412,10413,10412,10413
DJIUSD,20050414,075100,10414,10414,10411,10411
DJIUSD,20050414,075500,10411,10412,10411,10411
DJIUSD,20050414,075800,10411,10413,10411,10412
DJIUSD,20050414,080200,10413,10413,10412,10412
DJIUSD,20050414,080300,10411,10411,10411,10411
DJIUSD,20050414,080500,10413,10413,10412,10412
DJIUSD,20050414,080700,10411,10412,10411,10411
DJIUSD,20050414,080800,10410,10411,10410,10411
DJIUSD,20050414,081100,10414,10414,10414,10414
DJIUSD,20050414,081200,10414,10416,10414,10414
DJIUSD,20050414,081400,10416,10418,10415,10418
DJIUSD,20050414,081500,10417,10417,10416,10416
DJIUSD,20050414,081600,10415,10416,10414,10414
DJIUSD,20050414,081700,10414,10416,10414,10416
DJIUSD,20050414,081800,10416,10417,10416,10416
DJIUSD,20050414,081900,10418,10418,10418,10418
DJIUSD,20050414,082000,10418,10418,10417,10417
DJIUSD,20050414,082100,10419,10419,10416,10419
DJIUSD,20050414,082200,10418,10418,10418,10418
DJIUSD,20050414,082500,10419,10419,10417,10417
DJIUSD,20050414,082600,10418,10418,10417,10417
DJIUSD,20050414,082700,10418,10419,10418,10419
DJIUSD,20050414,082800,10419,10420,10418,10418
DJIUSD,20050414,083000,10420,10420,10419,10420
DJIUSD,20050414,083100,10421,10421,10420,10421
DJIUSD,20050414,083500,10420,10420,10419,10419
DJIUSD,20050414,083700,10419,10423,10416,10420
DJIUSD,20050414,083800,10421,10421,10419,10419
DJIUSD,20050414,084100,10420,10420,10418,10418
DJIUSD,20050414,084300,10421,10421,10420,10421
DJIUSD,20050414,084400,10421,10425,10421,10425
DJIUSD,20050414,084500,10424,10425,10424,10424
DJIUSD,20050414,084600,10425,10425,10423,10423
DJIUSD,20050414,084700,10424,10426,10424,10425
DJIUSD,20050414,084800,10424,10425,10424,10425
DJIUSD,20050414,085200,10424,10425,10424,10425
DJIUSD,20050414,085300,10424,10424,10423,10424
DJIUSD,20050414,085400,10426,10426,10426,10426
DJIUSD,20050414,085700,10422,10423,10422,10423
DJIUSD,20050414,085800,10424,10424,10423,10424
DJIUSD,20050414,085900,10422,10424,10422,10424
DJIUSD,20050414,090000,10424,10424,10424,10424
DJIUSD,20050414,090100,10424,10425,10424,10424
DJIUSD,20050414,090400,10423,10423,10423,10423
DJIUSD,20050414,090500,10422,10423,10421,10422
DJIUSD,20050414,090700,10421,10422,10421,10422
DJIUSD,20050414,090900,10422,10424,10422,10424
DJIUSD,20050414,091100,10421,10423,10421,10423
DJIUSD,20050414,091400,10423,10423,10421,10421
DJIUSD,20050414,091600,10421,10422,10421,10421
DJIUSD,20050414,092000,10421,10425,10421,10425
DJIUSD,20050414,092300,10423,10423,10423,10423
DJIUSD,20050414,092600,10423,10423,10422,10423
DJIUSD,20050414,092800,10421,10423,10421,10423
DJIUSD,20050414,092900,10422,10422,10421,10421
DJIUSD,20050414,093900,10420,10421,10420,10421
DJIUSD,20050414,094000,10421,10421,10420,10420
DJIUSD,20050414,094200,10420,10421,10419,10420
DJIUSD,20050414,094900,10421,10421,10420,10420
DJIUSD,20050414,095000,10422,10423,10422,10422
DJIUSD,20050414,095100,10421,10422,10421,10422
DJIUSD,20050414,095200,10421,10422,10421,10421
DJIUSD,20050414,095500,10422,10422,10419,10419
DJIUSD,20050414,095700,10421,10422,10421,10421
DJIUSD,20050414,100000,10424,10425,10423,10424
DJIUSD,20050414,100200,10425,10425,10424,10425
DJIUSD,20050414,100300,10424,10427,10424,10427
DJIUSD,20050414,100400,10427,10427,10427,10427
DJIUSD,20050414,101000,10427,10427,10425,10425
DJIUSD,20050414,101100,10425,10426,10425,10425
DJIUSD,20050414,101300,10423,10424,10423,10424
DJIUSD,20050414,101400,10421,10422,10421,10422
DJIUSD,20050414,101500,10422,10423,10421,10422
DJIUSD,20050414,101600,10422,10425,10421,10425
DJIUSD,20050414,102600,10422,10422,10420,10420
DJIUSD,20050414,102700,10419,10419,10418,10418
DJIUSD,20050414,102800,10419,10419,10418,10418
DJIUSD,20050414,104300,10418,10420,10417,10418
DJIUSD,20050414,104500,10417,10417,10415,10415
DJIUSD,20050414,105100,10416,10419,10416,10419
DJIUSD,20050414,105200,10416,10416,10415,10416
DJIUSD,20050414,105600,10414,10414,10414,10414
DJIUSD,20050414,105700,10414,10414,10414,10414
DJIUSD,20050414,110000,10413,10414,10413,10414
DJIUSD,20050414,110400,10412,10414,10412,10414
DJIUSD,20050414,110600,10414,10414,10413,10413
DJIUSD,20050414,110700,10412,10412,10412,10412
DJIUSD,20050414,111500,10413,10413,10412,10413
DJIUSD,20050414,111900,10411,10411,10411,10411
DJIUSD,20050414,112000,10412,10413,10411,10411
DJIUSD,20050414,112200,10409,10410,10409,10410
DJIUSD,20050414,112300,10410,10410,10409,10410
DJIUSD,20050414,112400,10409,10409,10408,10408
DJIUSD,20050414,112500,10410,10410,10408,10409
DJIUSD,20050414,112600,10408,10408,10407,10407
DJIUSD,20050414,112700,10407,10407,10405,10407
DJIUSD,20050414,112800,10409,10409,10407,10407
DJIUSD,20050414,112900,10408,10409,10407,10407
DJIUSD,20050414,113000,10409,10409,10409,10409
DJIUSD,20050414,113100,10411,10412,10411,10412
DJIUSD,20050414,113200,10409,10411,10409,10409
DJIUSD,20050414,113300,10410,10410,10409,10410
DJIUSD,20050414,113400,10409,10409,10407,10407
DJIUSD,20050414,113500,10407,10408,10407,10407
DJIUSD,20050414,113700,10409,10410,10408,10410
DJIUSD,20050414,113800,10411,10413,10411,10413
DJIUSD,20050414,113900,10410,10411,10410,10410
DJIUSD,20050414,114000,10410,10410,10409,10409
DJIUSD,20050414,114100,10413,10414,10412,10412
DJIUSD,20050414,114200,10412,10414,10412,10414
DJIUSD,20050414,114300,10414,10415,10413,10413
DJIUSD,20050414,114400,10413,10414,10412,10412
DJIUSD,20050414,114700,10415,10416,10414,10416
DJIUSD,20050414,114800,10415,10416,10415,10415
DJIUSD,20050414,115000,10416,10416,10414,10415
DJIUSD,20050414,115100,10415,10415,10413,10414
DJIUSD,20050414,115500,10413,10414,10413,10413
DJIUSD,20050414,115600,10411,10411,10409,10409
DJIUSD,20050414,115700,10409,10410,10409,10409
DJIUSD,20050414,115800,10408,10409,10408,10409
DJIUSD,20050414,120100,10408,10408,10407,10408
DJIUSD,20050414,120200,10409,10409,10409,10409
DJIUSD,20050414,120300,10409,10409,10409,10409
DJIUSD,20050414,120600,10410,10412,10410,10412
DJIUSD,20050414,120700,10412,10412,10410,10411
DJIUSD,20050414,121000,10411,10411,10410,10411
DJIUSD,20050414,121100,10412,10412,10410,10410
DJIUSD,20050414,121200,10413,10413,10412,10413
DJIUSD,20050414,121300,10412,10413,10411,10413
DJIUSD,20050414,121400,10411,10411,10411,10411
DJIUSD,20050414,121600,10413,10414,10413,10414
DJIUSD,20050414,121700,10416,10416,10414,10415
DJIUSD,20050414,121800,10415,10415,10415,10415
DJIUSD,20050414,121900,10413,10414,10413,10414
DJIUSD,20050414,122000,10415,10416,10414,10416
DJIUSD,20050414,122100,10417,10417,10415,10415
DJIUSD,20050414,122200,10414,10416,10413,10415
DJIUSD,20050414,122300,10417,10417,10415,10415
DJIUSD,20050414,122400,10414,10416,10413,10413
DJIUSD,20050414,122500,10416,10416,10413,10413
DJIUSD,20050414,122600,10416,10417,10414,10417
DJIUSD,20050414,122700,10416,10417,10416,10417
DJIUSD,20050414,122800,10415,10416,10415,10415
DJIUSD,20050414,122900,10415,10415,10414,10415
DJIUSD,20050414,123000,10415,10416,10412,10413
DJIUSD,20050414,123100,10414,10417,10414,10416
DJIUSD,20050414,123200,10416,10416,10414,10414
DJIUSD,20050414,123300,10416,10416,10413,10415
DJIUSD,20050414,123400,10416,10417,10412,10414
DJIUSD,20050414,123500,10414,10414,10414,10414
DJIUSD,20050414,123600,10413,10413,10410,10411
DJIUSD,20050414,123700,10411,10411,10411,10411
DJIUSD,20050414,123800,10411,10411,10410,10410
DJIUSD,20050414,123900,10410,10411,10410,10411
DJIUSD,20050414,124000,10410,10412,10410,10411
DJIUSD,20050414,124100,10410,10412,10410,10411
DJIUSD,20050414,124200,10413,10415,10411,10415
DJIUSD,20050414,124400,10414,10414,10414,10414
DJIUSD,20050414,124500,10413,10413,10413,10413
DJIUSD,20050414,124600,10414,10415,10414,10415
DJIUSD,20050414,124700,10415,10416,10414,10416
DJIUSD,20050414,124800,10418,10418,10416,10416
DJIUSD,20050414,124900,10416,10417,10416,10417
DJIUSD,20050414,125000,10416,10417,10416,10417
DJIUSD,20050414,125100,10415,10416,10414,10416
DJIUSD,20050414,125200,10416,10418,10416,10417
DJIUSD,20050414,125300,10415,10416,10415,10416
DJIUSD,20050414,125400,10417,10417,10416,10417
DJIUSD,20050414,125500,10416,10418,10416,10418
DJIUSD,20050414,125600,10417,10419,10417,10419
DJIUSD,20050414,125700,10417,10419,10417,10418
DJIUSD,20050414,125800,10419,10419,10417,10418
DJIUSD,20050414,125900,10417,10419,10416,10418
DJIUSD,20050414,130000,10416,10417,10416,10417
DJIUSD,20050414,130100,10418,10419,10418,10418
DJIUSD,20050414,130200,10419,10420,10419,10420
DJIUSD,20050414,130300,10420,10420,10419,10420
DJIUSD,20050414,130400,10419,10420,10416,10419
DJIUSD,20050414,130500,10419,10421,10418,10420
DJIUSD,20050414,130600,10421,10422,10419,10419
DJIUSD,20050414,130700,10420,10421,10419,10420
DJIUSD,20050414,130800,10420,10422,10419,10420
DJIUSD,20050414,130900,10419,10419,10419,10419
DJIUSD,20050414,131000,10420,10422,10419,10419
DJIUSD,20050414,131100,10420,10420,10419,10419
DJIUSD,20050414,131200,10419,10419,10418,10419
DJIUSD,20050414,131300,10418,10419,10418,10419
DJIUSD,20050414,131400,10418,10422,10418,10422
DJIUSD,20050414,131500,10420,10423,10420,10423
DJIUSD,20050414,131600,10422,10423,10421,10421
DJIUSD,20050414,131700,10421,10421,10420,10420
DJIUSD,20050414,131800,10423,10423,10421,10421
DJIUSD,20050414,131900,10422,10423,10422,10423
DJIUSD,20050414,132000,10422,10424,10422,10422
DJIUSD,20050414,132100,10422,10424,10422,10424
DJIUSD,20050414,132200,10423,10423,10421,10422
DJIUSD,20050414,132300,10420,10422,10420,10420
DJIUSD,20050414,132400,10420,10421,10420,10420
DJIUSD,20050414,132500,10419,10420,10419,10420
DJIUSD,20050414,132600,10419,10421,10418,10421
DJIUSD,20050414,132700,10419,10419,10418,10418
DJIUSD,20050414,132800,10420,10420,10419,10419
DJIUSD,20050414,132900,10418,10421,10416,10416
DJIUSD,20050414,133000,10418,10420,10417,10417
DJIUSD,20050414,133100,10417,10420,10415,10415
DJIUSD,20050414,133200,10415,10418,10408,10410
DJIUSD,20050414,133300,10409,10411,10409,10411
DJIUSD,20050414,133400,10411,10413,10407,10407
DJIUSD,20050414,133500,10408,10411,10403,10404
DJIUSD,20050414,133600,10403,10403,10396,10396
DJIUSD,20050414,133700,10398,10398,10393,10396
DJIUSD,20050414,133800,10394,10396,10393,10396
DJIUSD,20050414,133900,10394,10398,10393,10397
DJIUSD,20050414,134000,10397,10397,10390,10390
DJIUSD,20050414,134100,10390,10398,10389,10396
DJIUSD,20050414,134200,10396,10400,10394,10399
DJIUSD,20050414,134300,10396,10400,10393,10395
DJIUSD,20050414,134400,10396,10405,10396,10403
DJIUSD,20050414,134500,10403,10404,10399,10400
DJIUSD,20050414,134600,10401,10401,10397,10400
DJIUSD,20050414,134700,10400,10405,10398,10404
DJIUSD,20050414,134800,10406,10414,10406,10413
DJIUSD,20050414,134900,10413,10420,10411,10418
DJIUSD,20050414,135000,10419,10422,10415,10421
DJIUSD,20050414,135100,10420,10424,10418,10420
DJIUSD,20050414,135200,10420,10423,10414,10417
DJIUSD,20050414,135300,10418,10418,10410,10414
DJIUSD,20050414,135400,10414,10415,10412,10414
DJIUSD,20050414,135500,10415,10417,10412,10412
DJIUSD,20050414,135600,10412,10418,10411,10417
DJIUSD,20050414,135700,10417,10418,10414,10415
DJIUSD,20050414,135800,10414,10417,10411,10413
DJIUSD,20050414,135900,10414,10416,10409,10409
DJIUSD,20050414,140000,10409,10409,10406,10406
DJIUSD,20050414,140100,10406,10408,10400,10403
DJIUSD,20050414,140200,10403,10407,10403,10405
DJIUSD,20050414,140300,10407,10408,10404,10405
DJIUSD,20050414,140400,10406,10406,10398,10398
DJIUSD,20050414,140500,10398,10404,10397,10400
DJIUSD,20050414,140600,10400,10401,10395,10395
DJIUSD,20050414,140700,10396,10399,10392,10394
DJIUSD,20050414,140800,10394,10396,10388,10389
DJIUSD,20050414,140900,10391,10392,10388,10391
DJIUSD,20050414,141000,10390,10396,10388,10388
DJIUSD,20050414,141100,10389,10391,10385,10386
DJIUSD,20050414,141200,10387,10388,10382,10387
DJIUSD,20050414,141300,10387,10389,10384,10386
DJIUSD,20050414,141400,10385,10390,10381,10387
DJIUSD,20050414,141500,10391,10391,10382,10384
DJIUSD,20050414,141600,10384,10387,10381,10381
DJIUSD,20050414,141700,10382,10382,10378,10378
DJIUSD,20050414,141800,10378,10381,10377,10379
DJIUSD,20050414,141900,10380,10381,10378,10379
DJIUSD,20050414,142000,10380,10388,10376,10386
DJIUSD,20050414,142100,10387,10388,10384,10385
DJIUSD,20050414,142200,10385,10385,10374,10377
DJIUSD,20050414,142300,10376,10379,10376,10379
DJIUSD,20050414,142400,10378,10380,10377,10380
DJIUSD,20050414,142500,10380,10383,10369,10369
DJIUSD,20050414,142600,10368,10376,10368,10376
DJIUSD,20050414,142700,10375,10379,10374,10376
DJIUSD,20050414,142800,10376,10379,10374,10375
DJIUSD,20050414,142900,10375,10377,10375,10375
DJIUSD,20050414,143000,10375,10375,10364,10364
DJIUSD,20050414,143100,10365,10369,10345,10354
DJIUSD,20050414,143200,10354,10355,10348,10355
DJIUSD,20050414,143300,10355,10357,10351,10352
DJIUSD,20050414,143400,10354,10356,10348,10356
DJIUSD,20050414,143500,10355,10359,10352,10354
DJIUSD,20050414,143600,10353,10355,10350,10352
DJIUSD,20050414,143700,10353,10356,10352,10355
DJIUSD,20050414,143800,10354,10356,10348,10355
DJIUSD,20050414,143900,10355,10357,10353,10353
DJIUSD,20050414,144000,10353,10355,10352,10355
DJIUSD,20050414,144100,10355,10358,10351,10356
DJIUSD,20050414,144200,10356,10358,10354,10356
DJIUSD,20050414,144300,10354,10360,10354,10360
DJIUSD,20050414,144400,10360,10365,10360,10362
DJIUSD,20050414,144500,10362,10364,10357,10360
DJIUSD,20050414,144600,10360,10365,10360,10361
DJIUSD,20050414,144700,10363,10366,10363,10366
DJIUSD,20050414,144800,10365,10373,10362,10370
DJIUSD,20050414,144900,10368,10370,10364,10368
DJIUSD,20050414,145000,10366,10368,10365,10367
DJIUSD,20050414,145100,10365,10372,10364,10370
DJIUSD,20050414,145200,10369,10371,10363,10365
DJIUSD,20050414,145300,10366,10370,10362,10370
DJIUSD,20050414,145400,10369,10369,10364,10365
DJIUSD,20050414,145500,10363,10370,10363,10368
DJIUSD,20050414,145600,10368,10369,10366,10368
DJIUSD,20050414,145700,10366,10373,10365,10373
DJIUSD,20050414,145800,10373,10375,10370,10375
DJIUSD,20050414,145900,10375,10377,10372,10373
DJIUSD,20050414,150000,10374,10375,10372,10372
DJIUSD,20050414,150100,10373,10377,10372,10374
DJIUSD,20050414,150200,10372,10374,10368,10368
DJIUSD,20050414,150300,10369,10372,10368,10368
DJIUSD,20050414,150400,10368,10370,10368,10368
DJIUSD,20050414,150500,10369,10373,10368,10372
DJIUSD,20050414,150600,10372,10376,10370,10373
DJIUSD,20050414,150700,10372,10376,10372,10372
DJIUSD,20050414,150800,10373,10391,10373,10387
DJIUSD,20050414,150900,10387,10393,10386,10391
DJIUSD,20050414,151000,10392,10395,10388,10388
DJIUSD,20050414,151100,10388,10389,10385,10385
DJIUSD,20050414,151200,10387,10389,10384,10384
DJIUSD,20050414,151300,10383,10385,10383,10385
DJIUSD,20050414,151400,10382,10383,10380,10382
DJIUSD,20050414,151500,10380,10385,10380,10383
DJIUSD,20050414,151600,10382,10383,10376,10379
DJIUSD,20050414,151700,10380,10381,10377,10378
DJIUSD,20050414,151800,10377,10380,10374,10375
DJIUSD,20050414,151900,10376,10381,10376,10381
DJIUSD,20050414,152000,10379,10379,10374,10374
DJIUSD,20050414,152100,10377,10377,10370,10372
DJIUSD,20050414,152200,10372,10375,10371,10372
DJIUSD,20050414,152300,10371,10373,10370,10372
DJIUSD,20050414,152400,10372,10373,10371,10372
DJIUSD,20050414,152500,10372,10372,10369,10371
DJIUSD,20050414,152600,10370,10373,10370,10371
DJIUSD,20050414,152700,10371,10374,10370,10371
DJIUSD,20050414,152800,10372,10375,10371,10375
DJIUSD,20050414,152900,10375,10376,10370,10371
DJIUSD,20050414,153000,10372,10374,10370,10371
DJIUSD,20050414,153100,10368,10370,10367,10367
DJIUSD,20050414,153200,10366,10368,10364,10364
DJIUSD,20050414,153300,10364,10368,10362,10368
DJIUSD,20050414,153400,10367,10371,10366,10371
DJIUSD,20050414,153500,10370,10375,10368,10375
DJIUSD,20050414,153600,10373,10378,10371,10376
DJIUSD,20050414,153700,10376,10377,10376,10376
DJIUSD,20050414,153800,10375,10377,10373,10373
DJIUSD,20050414,153900,10375,10376,10371,10372
DJIUSD,20050414,154000,10372,10373,10365,10369
DJIUSD,20050414,154100,10371,10372,10367,10371
DJIUSD,20050414,154200,10370,10372,10365,10365
DJIUSD,20050414,154300,10366,10371,10364,10367
DJIUSD,20050414,154400,10365,10368,10363,10365
DJIUSD,20050414,154500,10365,10368,10365,10366
DJIUSD,20050414,154600,10364,10370,10364,10370
DJIUSD,20050414,154700,10371,10371,10369,10371
DJIUSD,20050414,154800,10371,10371,10364,10368
DJIUSD,20050414,154900,10368,10368,10366,10367
DJIUSD,20050414,155000,10367,10368,10361,10362
DJIUSD,20050414,155100,10362,10362,10357,10359
DJIUSD,20050414,155200,10360,10364,10358,10363
DJIUSD,20050414,155300,10362,10365,10360,10361
DJIUSD,20050414,155400,10362,10363,10362,10363
DJIUSD,20050414,155500,10361,10361,10358,10361
DJIUSD,20050414,155600,10360,10363,10358,10359
DJIUSD,20050414,155700,10360,10361,10359,10361
DJIUSD,20050414,155800,10361,10362,10359,10360
DJIUSD,20050414,155900,10360,10361,10356,10356
DJIUSD,20050414,160000,10357,10358,10356,10356
DJIUSD,20050414,160100,10355,10357,10354,10355
DJIUSD,20050414,160200,10354,10360,10353,10359
DJIUSD,20050414,160300,10358,10359,10357,10359
DJIUSD,20050414,160400,10358,10361,10358,10361
DJIUSD,20050414,160500,10361,10361,10358,10359
DJIUSD,20050414,160600,10359,10359,10357,10357
DJIUSD,20050414,160700,10359,10359,10355,10355
DJIUSD,20050414,160800,10355,10358,10355,10356
DJIUSD,20050414,160900,10355,10357,10355,10357
DJIUSD,20050414,161000,10356,10361,10356,10359
DJIUSD,20050414,161100,10361,10363,10359,10360
DJIUSD,20050414,161200,10359,10360,10355,10355
DJIUSD,20050414,161300,10355,10356,10355,10356
DJIUSD,20050414,161400,10356,10356,10355,10355
DJIUSD,20050414,161500,10356,10357,10354,10357
DJIUSD,20050414,161600,10354,10355,10352,10355
DJIUSD,20050414,161700,10355,10355,10353,10353
DJIUSD,20050414,161800,10351,10355,10351,10352
DJIUSD,20050414,161900,10352,10353,10348,10350
DJIUSD,20050414,162000,10351,10351,10345,10348
DJIUSD,20050414,162100,10347,10348,10345,10347
DJIUSD,20050414,162200,10346,10346,10341,10345
DJIUSD,20050414,162300,10344,10345,10342,10343
DJIUSD,20050414,162400,10344,10344,10343,10343
DJIUSD,20050414,162500,10345,10348,10342,10348
DJIUSD,20050414,162600,10348,10350,10346,10349
DJIUSD,20050414,162700,10350,10351,10350,10351
DJIUSD,20050414,162800,10351,10351,10346,10347
DJIUSD,20050414,162900,10347,10348,10343,10347
DJIUSD,20050414,163000,10346,10350,10345,10350
DJIUSD,20050414,163100,10349,10351,10349,10349
DJIUSD,20050414,163200,10349,10354,10349,10351
DJIUSD,20050414,163300,10351,10355,10349,10355
DJIUSD,20050414,163400,10354,10361,10354,10359
DJIUSD,20050414,163500,10361,10365,10359,10361
DJIUSD,20050414,163600,10361,10361,10358,10360
DJIUSD,20050414,163700,10361,10361,10359,10361
DJIUSD,20050414,163800,10359,10359,10357,10357
DJIUSD,20050414,163900,10360,10360,10355,10357
DJIUSD,20050414,164000,10356,10359,10355,10359
DJIUSD,20050414,164100,10359,10359,10350,10353
DJIUSD,20050414,164200,10352,10352,10344,10346
DJIUSD,20050414,164300,10346,10353,10346,10351
DJIUSD,20050414,164400,10350,10352,10350,10352
DJIUSD,20050414,164500,10349,10350,10345,10345
DJIUSD,20050414,164600,10344,10348,10343,10347
DJIUSD,20050414,164700,10348,10351,10348,10351
DJIUSD,20050414,164800,10352,10356,10352,10352
DJIUSD,20050414,164900,10352,10353,10349,10353
DJIUSD,20050414,165000,10350,10350,10348,10348
DJIUSD,20050414,165100,10348,10350,10348,10348
DJIUSD,20050414,165200,10347,10348,10344,10345
DJIUSD,20050414,165300,10345,10345,10333,10335
DJIUSD,20050414,165400,10334,10342,10334,10340
DJIUSD,20050414,165500,10340,10342,10339,10342
DJIUSD,20050414,165600,10342,10343,10340,10340
DJIUSD,20050414,165700,10342,10342,10338,10340
DJIUSD,20050414,165800,10340,10342,10338,10340
DJIUSD,20050414,165900,10340,10347,10339,10345
DJIUSD,20050414,170000,10345,10347,10344,10345
DJIUSD,20050414,170100,10346,10346,10342,10345
DJIUSD,20050414,170200,10344,10344,10339,10341
DJIUSD,20050414,170300,10340,10343,10339,10340
DJIUSD,20050414,170400,10340,10343,10340,10343
DJIUSD,20050414,170500,10342,10346,10340,10344
DJIUSD,20050414,170600,10343,10345,10343,10345
DJIUSD,20050414,170700,10344,10346,10343,10343
DJIUSD,20050414,170800,10343,10345,10342,10344
DJIUSD,20050414,170900,10343,10343,10340,10341
DJIUSD,20050414,171000,10342,10344,10333,10333
DJIUSD,20050414,171100,10334,10336,10325,10329
DJIUSD,20050414,171200,10329,10331,10325,10331
DJIUSD,20050414,171300,10330,10332,10323,10324
DJIUSD,20050414,171400,10324,10325,10320,10323
DJIUSD,20050414,171500,10324,10330,10321,10330
DJIUSD,20050414,171600,10329,10329,10321,10323
DJIUSD,20050414,171700,10323,10326,10314,10318
DJIUSD,20050414,171800,10319,10319,10304,10308
DJIUSD,20050414,171900,10308,10316,10308,10316
DJIUSD,20050414,172000,10316,10319,10313,10319
DJIUSD,20050414,172100,10319,10321,10316,10318
DJIUSD,20050414,172200,10318,10320,10315,10319
DJIUSD,20050414,172300,10320,10320,10318,10319
DJIUSD,20050414,172400,10318,10320,10317,10319
DJIUSD,20050414,172500,10318,10318,10313,10316
DJIUSD,20050414,172600,10315,10321,10315,10318
DJIUSD,20050414,172700,10319,10319,10313,10315
DJIUSD,20050414,172800,10315,10318,10313,10313
DJIUSD,20050414,172900,10312,10312,10306,10309
DJIUSD,20050414,173000,10308,10316,10308,10316
DJIUSD,20050414,173100,10314,10317,10312,10314
DJIUSD,20050414,173200,10313,10313,10305,10307
DJIUSD,20050414,173300,10308,10314,10305,10307
DJIUSD,20050414,173400,10305,10306,10298,10298
DJIUSD,20050414,173500,10297,10301,10293,10297
DJIUSD,20050414,173600,10298,10304,10297,10301
DJIUSD,20050414,173700,10302,10312,10301,10312
DJIUSD,20050414,173800,10312,10312,10306,10310
DJIUSD,20050414,173900,10312,10320,10310,10318
DJIUSD,20050414,174000,10319,10322,10314,10320
DJIUSD,20050414,174100,10318,10321,10312,10318
DJIUSD,20050414,174200,10317,10319,10314,10315
DJIUSD,20050414,174300,10315,10318,10311,10311
DJIUSD,20050414,174400,10310,10312,10308,10312
DJIUSD,20050414,174500,10311,10312,10309,10309
DJIUSD,20050414,174600,10308,10315,10307,10312
DJIUSD,20050414,174700,10313,10315,10310,10311
DJIUSD,20050414,174800,10312,10313,10310,10310
DJIUSD,20050414,174900,10311,10314,10309,10313
DJIUSD,20050414,175000,10313,10314,10306,10314
DJIUSD,20050414,175100,10313,10316,10311,10315
DJIUSD,20050414,175200,10315,10321,10315,10320
DJIUSD,20050414,175300,10317,10320,10316,10317
DJIUSD,20050414,175400,10316,10317,10312,10315
DJIUSD,20050414,175500,10314,10317,10311,10315
DJIUSD,20050414,175600,10315,10320,10315,10319
DJIUSD,20050414,175700,10317,10325,10317,10324
DJIUSD,20050414,175800,10323,10334,10323,10331
DJIUSD,20050414,175900,10330,10331,10324,10325
DJIUSD,20050414,180000,10325,10327,10322,10325
DJIUSD,20050414,180100,10324,10324,10318,10320
DJIUSD,20050414,180200,10321,10323,10317,10318
DJIUSD,20050414,180300,10318,10324,10317,10323
DJIUSD,20050414,180400,10321,10322,10313,10316
DJIUSD,20050414,180500,10316,10331,10314,10330
DJIUSD,20050414,180600,10331,10331,10325,10325
DJIUSD,20050414,180700,10324,10324,10321,10322
DJIUSD,20050414,180800,10322,10325,10322,10322
DJIUSD,20050414,180900,10324,10326,10323,10325
DJIUSD,20050414,181000,10325,10329,10323,10328
DJIUSD,20050414,181100,10329,10329,10324,10326
DJIUSD,20050414,181200,10327,10333,10327,10328
DJIUSD,20050414,181300,10329,10342,10324,10340
DJIUSD,20050414,181400,10338,10342,10334,10338
DJIUSD,20050414,181500,10337,10349,10337,10345
DJIUSD,20050414,181600,10343,10345,10339,10339
DJIUSD,20050414,181700,10340,10341,10338,10339
DJIUSD,20050414,181800,10339,10346,10338,10346
DJIUSD,20050414,181900,10346,10354,10345,10350
DJIUSD,20050414,182000,10348,10351,10344,10345
DJIUSD,20050414,182100,10345,10348,10345,10347
DJIUSD,20050414,182200,10346,10348,10345,10345
DJIUSD,20050414,182300,10345,10348,10344,10347
DJIUSD,20050414,182400,10347,10351,10342,10343
DJIUSD,20050414,182500,10344,10345,10339,10340
DJIUSD,20050414,182600,10339,10341,10332,10333
DJIUSD,20050414,182700,10335,10339,10334,10337
DJIUSD,20050414,182800,10339,10344,10335,10344
DJIUSD,20050414,182900,10344,10348,10343,10345
DJIUSD,20050414,183000,10346,10346,10340,10342
DJIUSD,20050414,183100,10340,10341,10335,10336
DJIUSD,20050414,183200,10338,10340,10335,10337
DJIUSD,20050414,183300,10338,10339,10336,10338
DJIUSD,20050414,183400,10337,10338,10329,10330
DJIUSD,20050414,183500,10331,10332,10329,10331
DJIUSD,20050414,183600,10328,10331,10324,10326
DJIUSD,20050414,183700,10324,10326,10320,10324
DJIUSD,20050414,183800,10325,10326,10325,10326
DJIUSD,20050414,183900,10328,10332,10324,10330
DJIUSD,20050414,184000,10330,10333,10326,10326
DJIUSD,20050414,184100,10326,10337,10325,10336
DJIUSD,20050414,184200,10334,10336,10331,10331
DJIUSD,20050414,184300,10331,10334,10327,10327
DJIUSD,20050414,184400,10328,10328,10319,10327
DJIUSD,20050414,184500,10325,10331,10324,10329
DJIUSD,20050414,184600,10329,10336,10327,10334
DJIUSD,20050414,184700,10335,10336,10331,10333
DJIUSD,20050414,184800,10334,10342,10329,10342
DJIUSD,20050414,184900,10342,10343,10337,10337
DJIUSD,20050414,185000,10337,10341,10332,10335
DJIUSD,20050414,185100,10335,10341,10334,10341
DJIUSD,20050414,185200,10341,10345,10337,10343
DJIUSD,20050414,185300,10341,10343,10339,10341
DJIUSD,20050414,185400,10342,10342,10333,10335
DJIUSD,20050414,185500,10334,10335,10327,10328
DJIUSD,20050414,185600,10329,10339,10327,10336
DJIUSD,20050414,185700,10337,10344,10335,10340
DJIUSD,20050414,185800,10340,10343,10339,10339
DJIUSD,20050414,185900,10341,10341,10331,10334
DJIUSD,20050414,190000,10333,10335,10327,10333
DJIUSD,20050414,190100,10333,10334,10332,10333
DJIUSD,20050414,190200,10334,10334,10322,10328
DJIUSD,20050414,190300,10328,10330,10320,10320
DJIUSD,20050414,190400,10321,10324,10319,10323
DJIUSD,20050414,190500,10322,10326,10322,10323
DJIUSD,20050414,190600,10322,10322,10317,10322
DJIUSD,20050414,190700,10320,10320,10316,10317
DJIUSD,20050414,190800,10317,10318,10311,10315
DJIUSD,20050414,190900,10316,10318,10311,10313
DJIUSD,20050414,191000,10314,10314,10312,10313
DJIUSD,20050414,191100,10314,10326,10313,10326
DJIUSD,20050414,191200,10326,10331,10323,10330
DJIUSD,20050414,191300,10329,10329,10321,10324
DJIUSD,20050414,191400,10323,10329,10323,10329
DJIUSD,20050414,191500,10329,10329,10325,10326
DJIUSD,20050414,191600,10326,10327,10323,10326
DJIUSD,20050414,191700,10326,10327,10323,10327
DJIUSD,20050414,191800,10326,10335,10325,10335
DJIUSD,20050414,191900,10334,10335,10327,10328
DJIUSD,20050414,192000,10330,10331,10327,10329
DJIUSD,20050414,192100,10330,10330,10324,10328
DJIUSD,20050414,192200,10326,10327,10320,10326
DJIUSD,20050414,192300,10323,10328,10323,10323
DJIUSD,20050414,192400,10323,10325,10321,10325
DJIUSD,20050414,192500,10328,10328,10323,10325
DJIUSD,20050414,192600,10324,10329,10322,10326
DJIUSD,20050414,192700,10328,10328,10326,10328
DJIUSD,20050414,192800,10328,10328,10322,10324
DJIUSD,20050414,192900,10322,10325,10322,10324
DJIUSD,20050414,193000,10323,10325,10321,10324
DJIUSD,20050414,193100,10324,10328,10320,10327
DJIUSD,20050414,193200,10325,10327,10321,10325
DJIUSD,20050414,193300,10326,10328,10326,10326
DJIUSD,20050414,193400,10326,10327,10320,10320
DJIUSD,20050414,193500,10322,10325,10320,10320
DJIUSD,20050414,193600,10321,10322,10315,10315
DJIUSD,20050414,193700,10316,10317,10313,10313
DJIUSD,20050414,193800,10314,10316,10314,10315
DJIUSD,20050414,193900,10316,10316,10310,10311
DJIUSD,20050414,194000,10311,10311,10305,10306
DJIUSD,20050414,194100,10305,10307,10302,10303
DJIUSD,20050414,194200,10303,10305,10294,10297
DJIUSD,20050414,194300,10295,10296,10287,10292
DJIUSD,20050414,194400,10292,10292,10284,10284
DJIUSD,20050414,194500,10284,10291,10284,10289
DJIUSD,20050414,194600,10292,10296,10289,10296
DJIUSD,20050414,194700,10295,10296,10287,10289
DJIUSD,20050414,194800,10289,10292,10285,10285
DJIUSD,20050414,194900,10285,10290,10283,10290
DJIUSD,20050414,195000,10291,10291,10287,10288
DJIUSD,20050414,195100,10288,10290,10285,10286
DJIUSD,20050414,195200,10284,10289,10280,10285
DJIUSD,20050414,195300,10285,10287,10282,10287
DJIUSD,20050414,195400,10287,10287,10285,10287
DJIUSD,20050414,195500,10288,10292,10286,10290
DJIUSD,20050414,195600,10289,10293,10287,10293
DJIUSD,20050414,195700,10291,10296,10291,10296
DJIUSD,20050414,195800,10296,10296,10291,10293
DJIUSD,20050414,195900,10293,10293,10285,10285
DJIUSD,20050414,200000,10286,10286,10278,10283
DJIUSD,20050414,200100,10282,10284,10280,10281
DJIUSD,20050414,200200,10281,10284,10280,10283
DJIUSD,20050414,200300,10283,10284,10280,10282
DJIUSD,20050414,200400,10282,10283,10280,10280
DJIUSD,20050414,200500,10280,10282,10262,10268
DJIUSD,20050414,200600,10268,10270,10259,10265
DJIUSD,20050414,200700,10263,10268,10254,10254
DJIUSD,20050414,200800,10253,10264,10252,10261
DJIUSD,20050414,200900,10261,10263,10251,10252
DJIUSD,20050414,201000,10253,10257,10252,10256
DJIUSD,20050414,201100,10255,10256,10252,10254
DJIUSD,20050414,201200,10255,10255,10252,10255
DJIUSD,20050414,201300,10256,10256,10248,10249
DJIUSD,20050414,201400,10250,10253,10249,10250
DJIUSD,20050414,201500,10250,10251,10248,10248
DJIUSD,20050414,201600,10249,10249,10248,10248
DJIUSD,20050414,201700,10249,10250,10249,10250
DJIUSD,20050414,201800,10250,10252,10243,10246
DJIUSD,20050414,201900,10246,10250,10246,10247
DJIUSD,20050414,202000,10247,10250,10246,10249
DJIUSD,20050414,202100,10249,10251,10249,10250
DJIUSD,20050414,202200,10249,10249,10249,10249
DJIUSD,20050414,202300,10248,10250,10248,10248
DJIUSD,20050414,202400,10250,10250,10244,10246
DJIUSD,20050414,202500,10245,10247,10245,10247
DJIUSD,20050414,202600,10248,10248,10246,10246
DJIUSD,20050414,202700,10248,10249,10245,10246
DJIUSD,20050414,202800,10245,10247,10243,10244
DJIUSD,20050414,203000,10245,10245,10242,10243
DJIUSD,20050414,203100,10243,10245,10234,10241
DJIUSD,20050414,203200,10241,10241,10230,10230
DJIUSD,20050414,203300,10230,10231,10225,10231
DJIUSD,20050414,203400,10230,10231,10228,10229
DJIUSD,20050414,203500,10228,10231,10228,10231
DJIUSD,20050414,203600,10231,10234,10231,10234
DJIUSD,20050414,203700,10234,10237,10232,10234
DJIUSD,20050414,203800,10236,10236,10228,10229
DJIUSD,20050414,203900,10230,10230,10223,10227
DJIUSD,20050414,204000,10227,10227,10224,10224
DJIUSD,20050414,204100,10224,10224,10216,10218
DJIUSD,20050414,204200,10220,10224,10218,10219
DJIUSD,20050414,204300,10220,10222,10218,10218
DJIUSD,20050414,204400,10216,10219,10216,10217
DJIUSD,20050414,204500,10218,10221,10217,10219
DJIUSD,20050414,204600,10219,10225,10219,10222
DJIUSD,20050414,204700,10221,10222,10219,10220
DJIUSD,20050414,204800,10219,10221,10218,10221
DJIUSD,20050414,204900,10219,10220,10218,10218
DJIUSD,20050414,205000,10218,10218,10217,10217
DJIUSD,20050414,205100,10218,10218,10215,10217
DJIUSD,20050414,205200,10218,10218,10217,10217
DJIUSD,20050414,205300,10218,10218,10217,10218
DJIUSD,20050414,205400,10219,10219,10216,10218
DJIUSD,20050414,205500,10218,10218,10215,10215
DJIUSD,20050414,205600,10217,10217,10214,10214
DJIUSD,20050414,205700,10215,10215,10213,10214
DJIUSD,20050414,205800,10213,10216,10213,10215
DJIUSD,20050414,205900,10215,10216,10214,10216
SPXUSD,20050414,000700,1174,1175,1174,1174
SPXUSD,20050414,000800,1175,1176,1175,1176
SPXUSD,20050414,000900,1175,1175,1174,1174
SPXUSD,20050414,001000,1175,1175,1174,1175
SPXUSD,20050414,001100,1175,1175,1175,1175
SPXUSD,20050414,001200,1175,1176,1175,1176
SPXUSD,20050414,001300,1175,1175,1174,1175
SPXUSD,20050414,001400,1176,1176,1175,1176
SPXUSD,20050414,001500,1176,1176,1175,1175
SPXUSD,20050414,001600,1174,1175,1174,1174
SPXUSD,20050414,001700,1176,1176,1175,1176
SPXUSD,20050414,001800,1175,1176,1175,1176
SPXUSD,20050414,001900,1176,1176,1176,1176
SPXUSD,20050414,002000,1175,1175,1174,1174
SPXUSD,20050414,002100,1175,1176,1175,1176
SPXUSD,20050414,002200,1176,1176,1175,1176
SPXUSD,20050414,002300,1175,1176,1175,1175
SPXUSD,20050414,002500,1176,1176,1174,1174
SPXUSD,20050414,003200,1174,1175,1174,1175
SPXUSD,20050414,003400,1174,1176,1174,1176
SPXUSD,20050414,003500,1175,1175,1175,1175
SPXUSD,20050414,003800,1176,1176,1175,1175
SPXUSD,20050414,003900,1174,1175,1174,1175
SPXUSD,20050414,004200,1175,1176,1175,1175
SPXUSD,20050414,004400,1175,1175,1174,1175
SPXUSD,20050414,004500,1175,1176,1175,1176
SPXUSD,20050414,004600,1176,1176,1174,1175
SPXUSD,20050414,005000,1175,1175,1175,1175
SPXUSD,20050414,005100,1175,1176,1174,1176
SPXUSD,20050414,005400,1175,1176,1175,1176
SPXUSD,20050414,010200,1174,1176,1174,1175
SPXUSD,20050414,010300,1174,1175,1174,1175
SPXUSD,20050414,010500,1175,1176,1175,1176
SPXUSD,20050414,010600,1175,1175,1174,1174
SPXUSD,20050414,010700,1175,1176,1174,1176
SPXUSD,20050414,010800,1175,1176,1175,1176
SPXUSD,20050414,010900,1174,1176,1174,1175
SPXUSD,20050414,011400,1174,1176,1174,1176
SPXUSD,20050414,012000,1176,1176,1174,1174
SPXUSD,20050414,012100,1175,1175,1174,1174
SPXUSD,20050414,012400,1175,1175,1174,1174
SPXUSD,20050414,012500,1175,1175,1175,1175
SPXUSD,20050414,012600,1175,1176,1175,1175
SPXUSD,20050414,012700,1176,1176,1175,1176
SPXUSD,20050414,013000,1175,1176,1175,1175
SPXUSD,20050414,013100,1175,1176,1174,1175
SPXUSD,20050414,013200,1175,1175,1174,1174
SPXUSD,20050414,013300,1175,1175,1174,1175
SPXUSD,20050414,013500,1175,1175,1175,1175
SPXUSD,20050414,013600,1175,1176,1174,1174
SPXUSD,20050414,013800,1175,1175,1175,1175
SPXUSD,20050414,014300,1174,1175,1174,1175
SPXUSD,20050414,014500,1175,1175,1174,1175
SPXUSD,20050414,014600,1175,1175,1175,1175
SPXUSD,20050414,014700,1175,1175,1175,1175
SPXUSD,20050414,014900,1174,1176,1174,1176
SPXUSD,20050414,015000,1175,1176,1174,1175
SPXUSD,20050414,015100,1175,1176,1175,1175
SPXUSD,20050414,015200,1175,1175,1175,1175
SPXUSD,20050414,015500,1175,1175,1174,1175
SPXUSD,20050414,015600,1174,1175,1174,1174
SPXUSD,20050414,015700,1174,1174,1174,1174
SPXUSD,20050414,015800,1175,1175,1174,1174
SPXUSD,20050414,015900,1176,1176,1174,1175
SPXUSD,20050414,020100,1175,1176,1175,1176
SPXUSD,20050414,020200,1175,1175,1174,1174
SPXUSD,20050414,020400,1175,1175,1175,1175
SPXUSD,20050414,020500,1175,1175,1174,1175
SPXUSD,20050414,020600,1175,1175,1174,1175
SPXUSD,20050414,020700,1175,1175,1174,1174
SPXUSD,20050414,020800,1175,1175,1174,1174
SPXUSD,20050414,020900,1175,1175,1174,1174
SPXUSD,20050414,021000,1174,1175,1174,1175
SPXUSD,20050414,021500,1175,1176,1175,1175
SPXUSD,20050414,021700,1175,1176,1175,1176
SPXUSD,20050414,021800,1174,1176,1174,1175
SPXUSD,20050414,021900,1175,1176,1174,1174
SPXUSD,20050414,022100,1174,1175,1174,1174
SPXUSD,20050414,022200,1174,1175,1174,1175
SPXUSD,20050414,022600,1175,1176,1174,1176
SPXUSD,20050414,022700,1175,1175,1174,1175
SPXUSD,20050414,022800,1175,1175,1174,1174
SPXUSD,20050414,023000,1175,1176,1174,1175
SPXUSD,20050414,023100,1174,1176,1174,1176
SPXUSD,20050414,023300,1174,1175,1174,1174
SPXUSD,20050414,023800,1176,1176,1174,1174
SPXUSD,20050414,023900,1174,1176,1174,1176
SPXUSD,20050414,024100,1175,1176,1175,1176
SPXUSD,20050414,024200,1174,1175,1174,1175
SPXUSD,20050414,024400,1175,1175,1175,1175
SPXUSD,20050414,024500,1175,1176,1175,1175
SPXUSD,20050414,024600,1175,1176,1174,1175
SPXUSD,20050414,024900,1175,1176,1174,1176
SPXUSD,20050414,025600,1174,1176,1174,1175
SPXUSD,20050414,025700,1176,1176,1175,1175
SPXUSD,20050414,025900,1175,1175,1175,1175
SPXUSD,20050414,030000,1176,1176,1175,1175
SPXUSD,20050414,030300,1175,1176,1175,1176
SPXUSD,20050414,030400,1176,1176,1175,1175
SPXUSD,20050414,030500,1175,1176,1175,1175
SPXUSD,20050414,030600,1175,1176,1174,1174
SPXUSD,20050414,030700,1175,1176,1175,1176
SPXUSD,20050414,030800,1174,1175,1174,1175
SPXUSD,20050414,030900,1176,1176,1176,1176
SPXUSD,20050414,031000,1175,1176,1175,1176
SPXUSD,20050414,031100,1174,1175,1174,1175
SPXUSD,20050414,031200,1176,1176,1175,1175
SPXUSD,20050414,031300,1174,1176,1174,1176
SPXUSD,20050414,031500,1175,1176,1175,1175
SPXUSD,20050414,031600,1176,1176,1174,1174
SPXUSD,20050414,031800,1175,1176,1174,1174
SPXUSD,20050414,032100,1175,1175,1174,1174
SPXUSD,20050414,032200,1175,1176,1175,1176
SPXUSD,20050414,032300,1175,1176,1174,1174
SPXUSD,20050414,032500,1176,1176,1175,1175
SPXUSD,20050414,032600,1174,1176,1174,1175
SPXUSD,20050414,032800,1176,1176,1174,1175
SPXUSD,20050414,033000,1174,1176,1174,1175
SPXUSD,20050414,033600,1174,1176,1174,1176
SPXUSD,20050414,033800,1175,1176,1175,1176
SPXUSD,20050414,033900,1174,1175,1174,1175
SPXUSD,20050414,034000,1174,1176,1174,1174
SPXUSD,20050414,034300,1174,1176,1174,1176
SPXUSD,20050414,034400,1175,1176,1175,1176
SPXUSD,20050414,034500,1176,1176,1175,1176
SPXUSD,20050414,034700,1174,1176,1174,1174
SPXUSD,20050414,034800,1174,1176,1174,1176
SPXUSD,20050414,035100,1175,1176,1175,1175
SPXUSD,20050414,035400,1175,1176,1174,1176
SPXUSD,20050414,035700,1175,1175,1174,1174
SPXUSD,20050414,040000,1175,1175,1174,1175
SPXUSD,20050414,040200,1175,1175,1175,1175
SPXUSD,20050414,040300,1174,1175,1174,1175
SPXUSD,20050414,040400,1174,1176,1174,1176
SPXUSD,20050414,040500,1176,1176,1174,1175
SPXUSD,20050414,040600,1175,1175,1175,1175
SPXUSD,20050414,040700,1174,1175,1174,1175
SPXUSD,20050414,040800,1174,1176,1174,1175
SPXUSD,20050414,041000,1175,1175,1175,1175
SPXUSD,20050414,041200,1176,1176,1175,1175
SPXUSD,20050414,041500,1175,1176,1175,1176
SPXUSD,20050414,041600,1174,1176,1174,1175
SPXUSD,20050414,042000,1176,1176,1174,1176
SPXUSD,20050414,042100,1174,1176,1174,1175
SPXUSD,20050414,042200,1174,1176,1174,1175
SPXUSD,20050414,042800,1174,1176,1174,1176
SPXUSD,20050414,042900,1175,1176,1175,1176
SPXUSD,20050414,043000,1176,1176,1175,1176
SPXUSD,20050414,043200,1176,1176,1176,1176
SPXUSD,20050414,043300,1176,1176,1175,1176
SPXUSD,20050414,043700,1175,1175,1175,1175
SPXUSD,20050414,043900,1174,1175,1174,1175
SPXUSD,20050414,044000,1176,1176,1175,1175
SPXUSD,20050414,044100,1175,1175,1175,1175
SPXUSD,20050414,044300,1174,1176,1174,1176
SPXUSD,20050414,044400,1175,1175,1175,1175
SPXUSD,20050414,044500,1175,1175,1174,1174
SPXUSD,20050414,044600,1175,1176,1174,1176
SPXUSD,20050414,045100,1176,1176,1175,1175
SPXUSD,20050414,045200,1175,1176,1175,1176
SPXUSD,20050414,050100,1175,1175,1174,1175
SPXUSD,20050414,050300,1175,1175,1175,1175
SPXUSD,20050414,051500,1175,1175,1175,1175
SPXUSD,20050414,052400,1176,1176,1176,1176
SPXUSD,20050414,052500,1175,1176,1175,1175
SPXUSD,20050414,052600,1176,1176,1175,1175
SPXUSD,20050414,052700,1176,1176,1175,1175
SPXUSD,20050414,052900,1176,1176,1175,1175
SPXUSD,20050414,053500,1175,1175,1175,1175
SPXUSD,20050414,053700,1175,1175,1175,1175
SPXUSD,20050414,054100,1176,1176,1174,1176
SPXUSD,20050414,054200,1175,1175,1175,1175
SPXUSD,20050414,054500,1175,1176,1175,1176
SPXUSD,20050414,055200,1176,1176,1175,1175
SPXUSD,20050414,055400,1175,1176,1175,1176
SPXUSD,20050414,055500,1176,1176,1175,1176
SPXUSD,20050414,055800,1175,1175,1175,1175
SPXUSD,20050414,060500,1174,1176,1174,1176
SPXUSD,20050414,060700,1175,1176,1175,1176
SPXUSD,20050414,061200,1175,1175,1175,1175
SPXUSD,20050414,061300,1176,1176,1176,1176
SPXUSD,20050414,062300,1174,1176,1174,1176
SPXUSD,20050414,063000,1174,1176,1174,1175
SPXUSD,20050414,063500,1176,1176,1175,1176
SPXUSD,20050414,064000,1175,1176,1174,1176
SPXUSD,20050414,064100,1176,1176,1174,1174
SPXUSD,20050414,064600,1176,1176,1174,1174
SPXUSD,20050414,064800,1176,1176,1174,1175
SPXUSD,20050414,065100,1175,1176,1174,1174
SPXUSD,20050414,065200,1174,1176,1174,1176
SPXUSD,20050414,065400,1175,1176,1174,1175
SPXUSD,20050414,065600,1174,1176,1174,1176
SPXUSD,20050414,065700,1176,1176,1174,1176
SPXUSD,20050414,070100,1175,1175,1174,1175
SPXUSD,20050414,070200,1175,1176,1175,1176
SPXUSD,20050414,070300,1176,1176,1176,1176
SPXUSD,20050414,070600,1175,1175,1174,1174
SPXUSD,20050414,070700,1174,1176,1174,1176
SPXUSD,20050414,071000,1175,1176,1175,1175
SPXUSD,20050414,071300,1176,1176,1176,1176
SPXUSD,20050414,071400,1175,1175,1175,1175
SPXUSD,20050414,071800,1175,1176,1175,1175
SPXUSD,20050414,072200,1175,1176,1175,1176
SPXUSD,20050414,072300,1175,1176,1175,1175
SPXUSD,20050414,072400,1175,1176,1175,1176
SPXUSD,20050414,072700,1176,1176,1175,1175
SPXUSD,20050414,072800,1176,1176,1174,1174
SPXUSD,20050414,072900,1176,1176,1175,1176
SPXUSD,20050414,073000,1176,1176,1175,1175
SPXUSD,20050414,073200,1176,1176,1174,1175
SPXUSD,20050414,073600,1176,1176,1175,1175
SPXUSD,20050414,073900,1174,1175,1174,1175
SPXUSD,20050414,074000,1175,1176,1174,1174
SPXUSD,20050414,074300,1176,1176,1175,1175
SPXUSD,20050414,074400,1176,1176,1175,1175
SPXUSD,20050414,074500,1175,1176,1174,1174
SPXUSD,20050414,074600,1176,1176,1175,1175
SPXUSD,20050414,075100,1175,1176,1175,1176
SPXUSD,20050414,075300,1174,1176,1174,1176
SPXUSD,20050414,075400,1176,1176,1175,1175
SPXUSD,20050414,075500,1175,1175,1175,1175
SPXUSD,20050414,075600,1174,1175,1174,1175
SPXUSD,20050414,075700,1175,1175,1175,1175
SPXUSD,20050414,075800,1175,1175,1174,1174
SPXUSD,20050414,075900,1175,1175,1174,1174
SPXUSD,20050414,080000,1175,1175,1174,1174
SPXUSD,20050414,080100,1175,1175,1175,1175
SPXUSD,20050414,080200,1175,1175,1175,1175
SPXUSD,20050414,080300,1175,1175,1174,1174
SPXUSD,20050414,080400,1174,1174,1174,1174
SPXUSD,20050414,080500,1175,1176,1175,1176
SPXUSD,20050414,080600,1175,1175,1175,1175
SPXUSD,20050414,080700,1175,1175,1174,1175
SPXUSD,20050414,080800,1174,1176,1174,1176
SPXUSD,20050414,080900,1176,1176,1176,1176
SPXUSD,20050414,081000,1176,1176,1174,1175
SPXUSD,20050414,081100,1176,1176,1176,1176
SPXUSD,20050414,081200,1176,1177,1176,1176
SPXUSD,20050414,081300,1175,1176,1175,1176
SPXUSD,20050414,081400,1175,1176,1175,1175
SPXUSD,20050414,081500,1176,1176,1175,1176
SPXUSD,20050414,081600,1176,1176,1175,1175
SPXUSD,20050414,081700,1175,1176,1175,1176
SPXUSD,20050414,081800,1175,1176,1175,1176
SPXUSD,20050414,081900,1175,1176,1175,1176
SPXUSD,20050414,082000,1176,1176,1175,1175
SPXUSD,20050414,082100,1175,1176,1175,1175
SPXUSD,20050414,082200,1176,1176,1175,1175
SPXUSD,20050414,082300,1176,1176,1175,1176
SPXUSD,20050414,082400,1176,1176,1175,1175
SPXUSD,20050414,082500,1175,1176,1175,1175
SPXUSD,20050414,082600,1176,1176,1175,1175
SPXUSD,20050414,082800,1176,1176,1175,1175
SPXUSD,20050414,082900,1175,1175,1175,1175
SPXUSD,20050414,083000,1176,1176,1175,1175
SPXUSD,20050414,083100,1175,1176,1175,1176
SPXUSD,20050414,083200,1176,1176,1175,1175
SPXUSD,20050414,083300,1176,1176,1175,1175
SPXUSD,20050414,083400,1175,1175,1175,1175
SPXUSD,20050414,083600,1175,1176,1175,1176
SPXUSD,20050414,083700,1176,1176,1174,1174
SPXUSD,20050414,083800,1175,1176,1174,1176
SPXUSD,20050414,083900,1175,1176,1175,1175
SPXUSD,20050414,084000,1175,1176,1175,1175
SPXUSD,20050414,084100,1176,1176,1175,1175
SPXUSD,20050414,084200,1175,1176,1175,1176
SPXUSD,20050414,084400,1175,1176,1175,1175
SPXUSD,20050414,084500,1176,1176,1176,1176
SPXUSD,20050414,084600,1176,1176,1176,1176
SPXUSD,20050414,084800,1175,1176,1175,1175
SPXUSD,20050414,084900,1175,1176,1175,1176
SPXUSD,20050414,085000,1175,1177,1175,1176
SPXUSD,20050414,085100,1175,1176,1175,1176
SPXUSD,20050414,085200,1176,1176,1175,1175
SPXUSD,20050414,085300,1175,1176,1175,1176
SPXUSD,20050414,085400,1175,1176,1175,1175
SPXUSD,20050414,085500,1175,1176,1175,1175
SPXUSD,20050414,085600,1176,1176,1175,1176
SPXUSD,20050414,085700,1176,1176,1175,1175
SPXUSD,20050414,085800,1175,1175,1175,1175
SPXUSD,20050414,085900,1174,1175,1174,1175
SPXUSD,20050414,090300,1176,1176,1176,1176
SPXUSD,20050414,090700,1175,1175,1175,1175
SPXUSD,20050414,090800,1176,1176,1175,1175
SPXUSD,20050414,090900,1175,1175,1175,1175
SPXUSD,20050414,091000,1176,1176,1175,1176
SPXUSD,20050414,091100,1177,1177,1175,1176
SPXUSD,20050414,091200,1175,1176,1175,1175
SPXUSD,20050414,091300,1177,1177,1175,1176
SPXUSD,20050414,091400,1176,1176,1176,1176
SPXUSD,20050414,091500,1175,1177,1175,1176
SPXUSD,20050414,091600,1176,1176,1176,1176
SPXUSD,20050414,091700,1176,1176,1175,1175
SPXUSD,20050414,091800,1176,1177,1176,1177
SPXUSD,20050414,091900,1176,1177,1175,1177
SPXUSD,20050414,092000,1175,1177,1175,1177
SPXUSD,20050414,092100,1177,1177,1176,1177
SPXUSD,20050414,092300,1175,1177,1175,1177
SPXUSD,20050414,092400,1176,1177,1176,1176
SPXUSD,20050414,092500,1176,1177,1176,1177
SPXUSD,20050414,092600,1176,1177,1176,1177
SPXUSD,20050414,092700,1177,1177,1176,1176
SPXUSD,20050414,092800,1177,1177,1176,1176
SPXUSD,20050414,092900,1177,1177,1177,1177
SPXUSD,20050414,093000,1176,1176,1176,1176
SPXUSD,20050414,093100,1176,1176,1176,1176
SPXUSD,20050414,093200,1176,1177,1176,1177
SPXUSD,20050414,093300,1177,1177,1176,1176
SPXUSD,20050414,093400,1177,1177,1175,1176
SPXUSD,20050414,093500,1177,1177,1176,1176
SPXUSD,20050414,093600,1177,1177,1177,1177
SPXUSD,20050414,093700,1176,1176,1175,1176
SPXUSD,20050414,093800,1177,1177,1176,1176
SPXUSD,20050414,093900,1177,1177,1175,1175
SPXUSD,20050414,094000,1177,1177,1176,1176
SPXUSD,20050414,094100,1177,1177,1176,1176
SPXUSD,20050414,094200,1176,1176,1176,1176
SPXUSD,20050414,094300,1177,1178,1176,1176
SPXUSD,20050414,094400,1177,1177,1176,1177
SPXUSD,20050414,094500,1176,1177,1176,1176
SPXUSD,20050414,094600,1176,1177,1176,1177
SPXUSD,20050414,094800,1177,1177,1176,1177
SPXUSD,20050414,095000,1177,1177,1176,1176
SPXUSD,20050414,095100,1176,1177,1176,1177
SPXUSD,20050414,095200,1177,1177,1176,1177
SPXUSD,20050414,095300,1177,1177,1176,1176
SPXUSD,20050414,095400,1176,1176,1176,1176
SPXUSD,20050414,095500,1177,1177,1176,1176
SPXUSD,20050414,095600,1176,1176,1176,1176
SPXUSD,20050414,095700,1177,1177,1176,1176
SPXUSD,20050414,095800,1176,1177,1176,1177
SPXUSD,20050414,100000,1176,1177,1176,1176
SPXUSD,20050414,100100,1176,1176,1175,1175
SPXUSD,20050414,100200,1177,1177,1176,1177
SPXUSD,20050414,100500,1176,1176,1176,1176
SPXUSD,20050414,100600,1177,1177,1177,1177
SPXUSD,20050414,100700,1176,1177,1176,1177
SPXUSD,20050414,100800,1176,1177,1176,1177
SPXUSD,20050414,101000,1177,1177,1176,1176
SPXUSD,20050414,101100,1176,1177,1176,1177
SPXUSD,20050414,101600,1176,1176,1175,1175
SPXUSD,20050414,101700,1176,1176,1176,1176
SPXUSD,20050414,102000,1177,1177,1175,1175
SPXUSD,20050414,102100,1177,1177,1176,1177
SPXUSD,20050414,102200,1176,1177,1176,1176
SPXUSD,20050414,102300,1175,1177,1175,1177
SPXUSD,20050414,102400,1176,1176,1176,1176
SPXUSD,20050414,102500,1177,1177,1176,1176
SPXUSD,20050414,102700,1176,1177,1176,1177
SPXUSD,20050414,102900,1176,1177,1176,1176
SPXUSD,20050414,103000,1176,1176,1176,1176
SPXUSD,20050414,103100,1176,1177,1176,1177
SPXUSD,20050414,103200,1177,1177,1177,1177
SPXUSD,20050414,103400,1177,1177,1176,1176
SPXUSD,20050414,103500,1176,1178,1176,1178
SPXUSD,20050414,103600,1176,1177,1176,1177
SPXUSD,20050414,103700,1177,1178,1176,1178
SPXUSD,20050414,103800,1177,1177,1177,1177
SPXUSD,20050414,103900,1177,1177,1177,1177
SPXUSD,20050414,104000,1177,1177,1176,1176
SPXUSD,20050414,104100,1177,1177,1176,1176
SPXUSD,20050414,104200,1176,1177,1176,1177
SPXUSD,20050414,104300,1176,1177,1176,1177
SPXUSD,20050414,104400,1176,1177,1176,1176
SPXUSD,20050414,104500,1176,1177,1176,1177
SPXUSD,20050414,104600,1177,1177,1176,1176
SPXUSD,20050414,104700,1177,1177,1176,1177
SPXUSD,20050414,104800,1177,1177,1176,1177
SPXUSD,20050414,104900,1178,1178,1177,1177
SPXUSD,20050414,105000,1177,1177,1176,1176
SPXUSD,20050414,105100,1176,1178,1176,1178
SPXUSD,20050414,105300,1177,1177,1176,1177
SPXUSD,20050414,105400,1176,1178,1176,1178
SPXUSD,20050414,105500,1177,1178,1177,1178
SPXUSD,20050414,105600,1178,1178,1176,1177
SPXUSD,20050414,105700,1176,1178,1176,1177
SPXUSD,20050414,105800,1178,1178,1178,1178
SPXUSD,20050414,105900,1178,1178,1177,1177
SPXUSD,20050414,110000,1177,1177,1177,1177
SPXUSD,20050414,110100,1176,1178,1176,1178
SPXUSD,20050414,110200,1177,1177,1177,1177
SPXUSD,20050414,110400,1177,1177,1177,1177
SPXUSD,20050414,110600,1176,1177,1176,1177
SPXUSD,20050414,110700,1178,1178,1176,1178
SPXUSD,20050414,110800,1176,1178,1176,1178
SPXUSD,20050414,110900,1178,1178,1176,1176
SPXUSD,20050414,111000,1177,1178,1177,1177
SPXUSD,20050414,111100,1176,1178,1176,1178
SPXUSD,20050414,111200,1176,1178,1176,1178
SPXUSD,20050414,111300,1178,1178,1176,1176
SPXUSD,20050414,111400,1178,1178,1177,1177
SPXUSD,20050414,111500,1177,1177,1177,1177
SPXUSD,20050414,111600,1177,1178,1177,1177
SPXUSD,20050414,111700,1177,1177,1176,1176
SPXUSD,20050414,111900,1177,1177,1176,1177
SPXUSD,20050414,112000,1177,1177,1176,1176
SPXUSD,20050414,112100,1176,1178,1176,1178
SPXUSD,20050414,112200,1177,1178,1177,1178
SPXUSD,20050414,112400,1176,1177,1176,1176
SPXUSD,20050414,112500,1177,1178,1177,1177
SPXUSD,20050414,112700,1177,1177,1177,1177
SPXUSD,20050414,112800,1176,1177,1176,1177
SPXUSD,20050414,113000,1177,1177,1177,1177
SPXUSD,20050414,113100,1177,1177,1176,1177
SPXUSD,20050414,113200,1177,1177,1175,1175
SPXUSD,20050414,113300,1177,1177,1175,1176
SPXUSD,20050414,113400,1176,1176,1176,1176
SPXUSD,20050414,113500,1175,1177,1175,1177
SPXUSD,20050414,113700,1177,1177,1177,1177
SPXUSD,20050414,113800,1178,1178,1176,1176
SPXUSD,20050414,113900,1177,1177,1177,1177
SPXUSD,20050414,114100,1176,1177,1176,1177
SPXUSD,20050414,114200,1176,1176,1175,1176
SPXUSD,20050414,114300,1177,1177,1176,1176
SPXUSD,20050414,114400,1177,1177,1176,1177
SPXUSD,20050414,114500,1177,1177,1175,1176
SPXUSD,20050414,114600,1176,1177,1175,1177
SPXUSD,20050414,114800,1176,1176,1175,1175
SPXUSD,20050414,114900,1177,1177,1176,1176
SPXUSD,20050414,115000,1176,1177,1175,1177
SPXUSD,20050414,115100,1176,1176,1176,1176
SPXUSD,20050414,115200,1176,1176,1176,1176
SPXUSD,20050414,115300,1176,1177,1176,1176
SPXUSD,20050414,115400,1175,1177,1175,1177
SPXUSD,20050414,115600,1176,1176,1176,1176
SPXUSD,20050414,115700,1176,1176,1175,1176
SPXUSD,20050414,115800,1177,1177,1176,1177
SPXUSD,20050414,115900,1177,1177,1176,1176
SPXUSD,20050414,120000,1177,1177,1175,1176
SPXUSD,20050414,120100,1175,1177,1175,1176
SPXUSD,20050414,120200,1175,1175,1175,1175
SPXUSD,20050414,120300,1176,1176,1176,1176
SPXUSD,20050414,120400,1177,1177,1176,1177
SPXUSD,20050414,120500,1175,1177,1175,1177
SPXUSD,20050414,120600,1176,1177,1176,1176
SPXUSD,20050414,120700,1175,1176,1175,1175
SPXUSD,20050414,120800,1176,1176,1175,1175
SPXUSD,20050414,120900,1176,1177,1176,1176
SPXUSD,20050414,121000,1176,1176,1175,1176
SPXUSD,20050414,121100,1175,1176,1175,1175
SPXUSD,20050414,121200,1176,1176,1175,1175
SPXUSD,20050414,121300,1175,1176,1175,1176
SPXUSD,20050414,121400,1176,1176,1176,1176
SPXUSD,20050414,121500,1176,1176,1175,1175
SPXUSD,20050414,121600,1175,1176,1175,1176
SPXUSD,20050414,121700,1176,1176,1175,1175
SPXUSD,20050414,121800,1176,1176,1175,1176
SPXUSD,20050414,121900,1176,1176,1175,1175
SPXUSD,20050414,122000,1176,1176,1175,1176
SPXUSD,20050414,122100,1176,1176,1175,1176
SPXUSD,20050414,122200,1176,1176,1175,1175
SPXUSD,20050414,122300,1176,1176,1176,1176
SPXUSD,20050414,122400,1175,1176,1175,1176
SPXUSD,20050414,122600,1176,1176,1174,1174
SPXUSD,20050414,122700,1174,1175,1174,1174
SPXUSD,20050414,122800,1175,1175,1175,1175
SPXUSD,20050414,122900,1175,1176,1174,1174
SPXUSD,20050414,123000,1175,1175,1175,1175
SPXUSD,20050414,123100,1176,1176,1176,1176
SPXUSD,20050414,123200,1175,1175,1174,1174
SPXUSD,20050414,123300,1176,1176,1175,1176
SPXUSD,20050414,123400,1175,1176,1175,1176
SPXUSD,20050414,123500,1176,1176,1175,1176
SPXUSD,20050414,123700,1175,1175,1175,1175
SPXUSD,20050414,123800,1175,1176,1175,1175
SPXUSD,20050414,123900,1176,1176,1176,1176
SPXUSD,20050414,124000,1176,1176,1175,1175
SPXUSD,20050414,124100,1175,1176,1175,1176
SPXUSD,20050414,124200,1177,1177,1175,1175
SPXUSD,20050414,124300,1176,1176,1175,1175
SPXUSD,20050414,124400,1175,1177,1175,1177
SPXUSD,20050414,124500,1176,1176,1174,1174
SPXUSD,20050414,124600,1176,1176,1174,1174
SPXUSD,20050414,124700,1174,1176,1174,1175
SPXUSD,20050414,124800,1175,1176,1175,1176
SPXUSD,20050414,124900,1176,1176,1175,1175
SPXUSD,20050414,125000,1176,1176,1175,1175
SPXUSD,20050414,125100,1176,1176,1176,1176
SPXUSD,20050414,125200,1175,1176,1175,1176
SPXUSD,20050414,125300,1176,1176,1175,1175
SPXUSD,20050414,125400,1176,1176,1175,1175
SPXUSD,20050414,125500,1177,1177,1175,1177
SPXUSD,20050414,125600,1176,1176,1176,1176
SPXUSD,20050414,125700,1175,1176,1175,1176
SPXUSD,20050414,125800,1177,1177,1176,1177
SPXUSD,20050414,125900,1177,1177,1176,1176
SPXUSD,20050414,130000,1177,1177,1176,1176
SPXUSD,20050414,130100,1176,1177,1176,1177
SPXUSD,20050414,130200,1176,1177,1176,1177
SPXUSD,20050414,130300,1176,1177,1176,1177
SPXUSD,20050414,130400,1175,1176,1175,1176
SPXUSD,20050414,130500,1175,1177,1175,1177
SPXUSD,20050414,130600,1175,1177,1175,1176
SPXUSD,20050414,130700,1176,1176,1175,1176
SPXUSD,20050414,130800,1176,1177,1176,1177
SPXUSD,20050414,130900,1177,1177,1176,1177
SPXUSD,20050414,131000,1176,1177,1175,1175
SPXUSD,20050414,131100,1177,1177,1175,1175
SPXUSD,20050414,131200,1175,1177,1175,1176
SPXUSD,20050414,131300,1177,1177,1176,1177
SPXUSD,20050414,131400,1177,1177,1176,1177
SPXUSD,20050414,131500,1177,1177,1176,1176
SPXUSD,20050414,131600,1176,1177,1175,1177
SPXUSD,20050414,131700,1177,1177,1175,1177
SPXUSD,20050414,131800,1177,1177,1175,1177
SPXUSD,20050414,131900,1176,1176,1175,1176
SPXUSD,20050414,132000,1176,1177,1176,1176
SPXUSD,20050414,132100,1177,1177,1176,1177
SPXUSD,20050414,132200,1175,1175,1175,1175
SPXUSD,20050414,132300,1176,1177,1176,1177
SPXUSD,20050414,132400,1177,1177,1175,1176
SPXUSD,20050414,132500,1176,1176,1176,1176
SPXUSD,20050414,132600,1177,1177,1176,1176
SPXUSD,20050414,132700,1176,1176,1176,1176
SPXUSD,20050414,132800,1176,1176,1176,1176
SPXUSD,20050414,132900,1176,1177,1175,1176
SPXUSD,20050414,133000,1175,1176,1175,1176
SPXUSD,20050414,133100,1176,1176,1175,1175
SPXUSD,20050414,133200,1175,1175,1175,1175
SPXUSD,20050414,133300,1176,1176,1175,1176
SPXUSD,20050414,133400,1175,1176,1175,1175
SPXUSD,20050414,133500,1174,1175,1173,1174
SPXUSD,20050414,133600,1174,1175,1173,1173
SPXUSD,20050414,133700,1173,1174,1173,1174
SPXUSD,20050414,133800,1174,1175,1172,1173
SPXUSD,20050414,133900,1174,1174,1173,1174
SPXUSD,20050414,134000,1173,1175,1173,1173
SPXUSD,20050414,134100,1174,1174,1173,1174
SPXUSD,20050414,134200,1174,1175,1174,1175
SPXUSD,20050414,134300,1174,1174,1174,1174
SPXUSD,20050414,134400,1174,1175,1173,1175
SPXUSD,20050414,134500,1175,1175,1173,1174
SPXUSD,20050414,134600,1174,1174,1174,1174
SPXUSD,20050414,134700,1175,1176,1174,1176
SPXUSD,20050414,134800,1175,1176,1175,1176
SPXUSD,20050414,134900,1176,1177,1175,1175
SPXUSD,20050414,135000,1176,1176,1175,1176
SPXUSD,20050414,135100,1176,1177,1175,1175
SPXUSD,20050414,135200,1176,1177,1174,1177
SPXUSD,20050414,135300,1177,1177,1175,1176
SPXUSD,20050414,135400,1175,1176,1175,1176
SPXUSD,20050414,135500,1176,1176,1175,1175
SPXUSD,20050414,135600,1176,1177,1176,1176
SPXUSD,20050414,135700,1176,1176,1175,1175
SPXUSD,20050414,135800,1176,1177,1176,1176
SPXUSD,20050414,135900,1176,1176,1174,1174
SPXUSD,20050414,140000,1176,1176,1174,1174
SPXUSD,20050414,140100,1174,1174,1174,1174
SPXUSD,20050414,140200,1174,1175,1174,1175
SPXUSD,20050414,140300,1175,1175,1175,1175
SPXUSD,20050414,140400,1174,1174,1173,1173
SPXUSD,20050414,140500,1174,1175,1174,1174
SPXUSD,20050414,140600,1173,1174,1173,1173
SPXUSD,20050414,140700,1173,1173,1173,1173
SPXUSD,20050414,140800,1173,1173,1173,1173
SPXUSD,20050414,140900,1173,1174,1173,1173
SPXUSD,20050414,141000,1172,1172,1171,1171
SPXUSD,20050414,141100,1172,1172,1171,1171
SPXUSD,20050414,141200,1173,1173,1171,1171
SPXUSD,20050414,141300,1170,1172,1170,1170
SPXUSD,20050414,141400,1171,1172,1170,1171
SPXUSD,20050414,141500,1172,1173,1170,1171
SPXUSD,20050414,141600,1171,1172,1171,1171
SPXUSD,20050414,141700,1171,1171,1170,1170
SPXUSD,20050414,141800,1172,1172,1170,1171
SPXUSD,20050414,141900,1170,1171,1170,1171
SPXUSD,20050414,142000,1171,1172,1171,1172
SPXUSD,20050414,142100,1171,1173,1171,1171
SPXUSD,20050414,142200,1172,1172,1170,1170
SPXUSD,20050414,142300,1171,1172,1171,1172
SPXUSD,20050414,142400,1171,1171,1170,1170
SPXUSD,20050414,142500,1171,1172,1170,1171
SPXUSD,20050414,142600,1170,1170,1170,1170
SPXUSD,20050414,142700,1171,1171,1171,1171
SPXUSD,20050414,142800,1170,1171,1170,1170
SPXUSD,20050414,142900,1171,1171,1170,1170
SPXUSD,20050414,143000,1170,1171,1169,1171
SPXUSD,20050414,143100,1169,1170,1168,1168
SPXUSD,20050414,143200,1169,1170,1167,1169
SPXUSD,20050414,143300,1169,1169,1168,1169
SPXUSD,20050414,143400,1170,1170,1168,1168
SPXUSD,20050414,143500,1169,1170,1169,1170
SPXUSD,20050414,143600,1170,1170,1170,1170
SPXUSD,20050414,143700,1169,1170,1169,1169
SPXUSD,20050414,143800,1170,1170,1169,1170
SPXUSD,20050414,143900,1170,1170,1169,1170
SPXUSD,20050414,144000,1170,1170,1170,1170
SPXUSD,20050414,144100,1170,1170,1169,1169
SPXUSD,20050414,144200,1171,1171,1169,1169
SPXUSD,20050414,144300,1169,1171,1169,1170
SPXUSD,20050414,144400,1169,1171,1169,1169
SPXUSD,20050414,144500,1170,1171,1169,1171
SPXUSD,20050414,144600,1172,1172,1170,1171
SPXUSD,20050414,144700,1170,1172,1170,1172
SPXUSD,20050414,144800,1171,1172,1171,1171
SPXUSD,20050414,144900,1171,1172,1170,1171
SPXUSD,20050414,145000,1170,1171,1170,1171
SPXUSD,20050414,145100,1172,1172,1172,1172
SPXUSD,20050414,145200,1172,1172,1172,1172
SPXUSD,20050414,145300,1170,1172,1170,1172
SPXUSD,20050414,145400,1173,1173,1170,1170
SPXUSD,20050414,145500,1172,1172,1172,1172
SPXUSD,20050414,145600,1172,1173,1172,1172
SPXUSD,20050414,145700,1171,1173,1171,1173
SPXUSD,20050414,145800,1172,1172,1172,1172
SPXUSD,20050414,145900,1172,1174,1172,1172
SPXUSD,20050414,150000,1172,1173,1172,1173
SPXUSD,20050414,150100,1173,1173,1172,1173
SPXUSD,20050414,150200,1172,1172,1171,1171
SPXUSD,20050414,150300,1172,1173,1171,1171
SPXUSD,20050414,150400,1173,1173,1171,1171
SPXUSD,20050414,150500,1172,1173,1172,1172
SPXUSD,20050414,150600,1173,1173,1172,1172
SPXUSD,20050414,150700,1173,1173,1172,1172
SPXUSD,20050414,150800,1172,1175,1172,1175
SPXUSD,20050414,150900,1174,1174,1173,1174
SPXUSD,20050414,151000,1175,1175,1174,1174
SPXUSD,20050414,151100,1174,1174,1173,1174
SPXUSD,20050414,151200,1174,1174,1173,1174
SPXUSD,20050414,151300,1173,1174,1172,1172
SPXUSD,20050414,151400,1174,1174,1173,1174
SPXUSD,20050414,151500,1174,1174,1172,1173
SPXUSD,20050414,151600,1174,1174,1172,1172
SPXUSD,20050414,151700,1173,1173,1172,1172
SPXUSD,20050414,151800,1173,1173,1173,1173
SPXUSD,20050414,151900,1172,1173,1172,1173
SPXUSD,20050414,152000,1173,1173,1172,1173
SPXUSD,20050414,152100,1173,1173,1172,1173
SPXUSD,20050414,152200,1172,1173,1171,1173
SPXUSD,20050414,152300,1172,1173,1171,1171
SPXUSD,20050414,152400,1172,1173,1172,1173
SPXUSD,20050414,152500,1171,1172,1171,1172
SPXUSD,20050414,152600,1172,1173,1172,1172
SPXUSD,20050414,152700,1171,1173,1171,1172
SPXUSD,20050414,152800,1172,1173,1172,1172
SPXUSD,20050414,152900,1173,1173,1172,1172
SPXUSD,20050414,153000,1173,1173,1171,1172
SPXUSD,20050414,153100,1173,1173,1172,1173
SPXUSD,20050414,153200,1171,1172,1171,1171
SPXUSD,20050414,153300,1172,1173,1171,1172
SPXUSD,20050414,153400,1172,1173,1172,1172
SPXUSD,20050414,153500,1172,1174,1171,1172
SPXUSD,20050414,153600,1173,1174,1173,1174
SPXUSD,20050414,153700,1172,1174,1172,1174
SPXUSD,20050414,153800,1173,1174,1172,1174
SPXUSD,20050414,153900,1173,1173,1173,1173
SPXUSD,20050414,154000,1173,1173,1171,1173
SPXUSD,20050414,154100,1172,1173,1171,1173
SPXUSD,20050414,154200,1172,1172,1171,1171
SPXUSD,20050414,154300,1171,1173,1171,1171
SPXUSD,20050414,154400,1172,1172,1171,1171
SPXUSD,20050414,154500,1172,1172,1172,1172
SPXUSD,20050414,154600,1173,1173,1171,1172
SPXUSD,20050414,154700,1173,1174,1173,1174
SPXUSD,20050414,154800,1172,1173,1172,1172
SPXUSD,20050414,154900,1171,1173,1171,1172
SPXUSD,20050414,155000,1172,1173,1172,1172
SPXUSD,20050414,155100,1171,1171,1171,1171
SPXUSD,20050414,155200,1171,1172,1171,1172
SPXUSD,20050414,155300,1173,1173,1171,1171
SPXUSD,20050414,155400,1173,1173,1171,1171
SPXUSD,20050414,155500,1171,1172,1171,1172
SPXUSD,20050414,155600,1172,1172,1171,1171
SPXUSD,20050414,155700,1170,1171,1170,1171
SPXUSD,20050414,155800,1172,1172,1170,1170
SPXUSD,20050414,155900,1171,1172,1171,1171
SPXUSD,20050414,160000,1171,1171,1170,1171
SPXUSD,20050414,160100,1170,1171,1170,1170
SPXUSD,20050414,160200,1171,1171,1169,1171
SPXUSD,20050414,160300,1170,1171,1170,1170
SPXUSD,20050414,160400,1170,1172,1170,1172
SPXUSD,20050414,160500,1171,1172,1171,1171
SPXUSD,20050414,160600,1171,1171,1170,1171
SPXUSD,20050414,160700,1172,1172,1170,1171
SPXUSD,20050414,160800,1171,1171,1170,1170
SPXUSD,20050414,160900,1172,1172,1170,1172
SPXUSD,20050414,161000,1171,1172,1170,1172
SPXUSD,20050414,161100,1171,1172,1171,1172
SPXUSD,20050414,161200,1172,1172,1170,1170
SPXUSD,20050414,161300,1172,1172,1171,1172
SPXUSD,20050414,161400,1171,1172,1171,1172
SPXUSD,20050414,161500,1172,1172,1171,1171
SPXUSD,20050414,161600,1171,1171,1170,1170
SPXUSD,20050414,161700,1171,1172,1170,1171
SPXUSD,20050414,161800,1170,1171,1170,1171
SPXUSD,20050414,161900,1171,1171,1170,1171
SPXUSD,20050414,162000,1170,1171,1169,1170
SPXUSD,20050414,162100,1170,1170,1169,1169
SPXUSD,20050414,162200,1170,1171,1169,1169
SPXUSD,20050414,162300,1169,1170,1169,1170
SPXUSD,20050414,162400,1170,1170,1168,1170
SPXUSD,20050414,162500,1170,1170,1169,1169
SPXUSD,20050414,162600,1170,1171,1169,1171
SPXUSD,20050414,162700,1169,1171,1169,1171
SPXUSD,20050414,162800,1170,1171,1169,1171
SPXUSD,20050414,162900,1169,1170,1169,1169
SPXUSD,20050414,163000,1170,1170,1169,1170
SPXUSD,20050414,163100,1171,1171,1169,1171
SPXUSD,20050414,163200,1171,1171,1171,1171
SPXUSD,20050414,163300,1170,1171,1170,1171
SPXUSD,20050414,163400,1171,1171,1171,1171
SPXUSD,20050414,163500,1171,1172,1171,1172
SPXUSD,20050414,163600,1171,1172,1171,1171
SPXUSD,20050414,163700,1172,1172,1170,1170
SPXUSD,20050414,163800,1172,1172,1171,1172
SPXUSD,20050414,163900,1172,1172,1170,1170
SPXUSD,20050414,164000,1170,1172,1170,1171
SPXUSD,20050414,164100,1171,1172,1169,1170
SPXUSD,20050414,164200,1170,1171,1169,1169
SPXUSD,20050414,164300,1170,1171,1170,1170
SPXUSD,20050414,164400,1171,1171,1171,1171
SPXUSD,20050414,164500,1170,1170,1170,1170
SPXUSD,20050414,164600,1169,1171,1168,1170
SPXUSD,20050414,164700,1170,1170,1170,1170
SPXUSD,20050414,164800,1169,1171,1169,1171
SPXUSD,20050414,164900,1170,1171,1169,1169
SPXUSD,20050414,165000,1171,1171,1170,1170
SPXUSD,20050414,165100,1171,1171,1170,1170
SPXUSD,20050414,165200,1171,1171,1169,1169
SPXUSD,20050414,165300,1169,1170,1168,1170
SPXUSD,20050414,165400,1168,1170,1168,1170
SPXUSD,20050414,165500,1169,1169,1169,1169
SPXUSD,20050414,165600,1170,1171,1169,1169
SPXUSD,20050414,165700,1169,1170,1168,1168
SPXUSD,20050414,165800,1169,1170,1169,1169
SPXUSD,20050414,165900,1169,1170,1169,1170
SPXUSD,20050414,170000,1170,1171,1170,1170
SPXUSD,20050414,170100,1171,1171,1169,1169
SPXUSD,20050414,170200,1170,1170,1169,1170
SPXUSD,20050414,170300,1169,1170,1169,1169
SPXUSD,20050414,170400,1169,1169,1169,1169
SPXUSD,20050414,170500,1169,1170,1169,1170
SPXUSD,20050414,170600,1169,1170,1169,1170
SPXUSD,20050414,170700,1170,1171,1169,1169
SPXUSD,20050414,170800,1170,1170,1169,1169
SPXUSD,20050414,170900,1169,1169,1169,1169
SPXUSD,20050414,171000,1170,1170,1168,1169
SPXUSD,20050414,171100,1168,1169,1167,1169
SPXUSD,20050414,171200,1168,1168,1167,1168
SPXUSD,20050414,171300,1167,1168,1167,1167
SPXUSD,20050414,171400,1167,1167,1167,1167
SPXUSD,20050414,171500,1168,1169,1167,1169
SPXUSD,20050414,171600,1168,1169,1167,1168
SPXUSD,20050414,171700,1168,1168,1167,1167
SPXUSD,20050414,171800,1166,1167,1166,1167
SPXUSD,20050414,171900,1166,1167,1165,1167
SPXUSD,20050414,172000,1167,1167,1165,1166
SPXUSD,20050414,172100,1166,1167,1166,1167
SPXUSD,20050414,172200,1168,1168,1167,1167
SPXUSD,20050414,172300,1166,1167,1166,1166
SPXUSD,20050414,172400,1166,1167,1166,1166
SPXUSD,20050414,172500,1166,1167,1166,1167
SPXUSD,20050414,172600,1166,1168,1166,1166
SPXUSD,20050414,172700,1167,1167,1166,1167
SPXUSD,20050414,172800,1166,1167,1165,1165
SPXUSD,20050414,172900,1167,1167,1165,1166
SPXUSD,20050414,173000,1166,1166,1165,1166
SPXUSD,20050414,173100,1167,1167,1166,1166
SPXUSD,20050414,173200,1167,1167,1165,1165
SPXUSD,20050414,173300,1165,1166,1165,1166
SPXUSD,20050414,173400,1166,1166,1165,1165
SPXUSD,20050414,173500,1164,1165,1164,1165
SPXUSD,20050414,173600,1164,1165,1164,1165
SPXUSD,20050414,173700,1165,1166,1165,1166
SPXUSD,20050414,173800,1167,1167,1165,1166
SPXUSD,20050414,173900,1166,1168,1165,1167
SPXUSD,20050414,174000,1167,1168,1166,1168
SPXUSD,20050414,174100,1168,1168,1165,1167
SPXUSD,20050414,174200,1167,1167,1166,1166
SPXUSD,20050414,174300,1166,1166,1166,1166
SPXUSD,20050414,174400,1166,1166,1165,1166
SPXUSD,20050414,174500,1165,1166,1165,1166
SPXUSD,20050414,174600,1166,1167,1165,1167
SPXUSD,20050414,174700,1167,1167,1166,1167
SPXUSD,20050414,174800,1166,1167,1166,1166
SPXUSD,20050414,174900,1166,1166,1166,1166
SPXUSD,20050414,175000,1165,1167,1165,1166
SPXUSD,20050414,175100,1166,1167,1166,1166
SPXUSD,20050414,175200,1166,1167,1166,1166
SPXUSD,20050414,175300,1167,1167,1166,1166
SPXUSD,20050414,175400,1167,1167,1165,1167
SPXUSD,20050414,175500,1165,1166,1165,1166
SPXUSD,20050414,175600,1166,1167,1166,1167
SPXUSD,20050414,175700,1166,1168,1166,1168
SPXUSD,20050414,175800,1167,1169,1167,1168
SPXUSD,20050414,175900,1167,1168,1167,1167
SPXUSD,20050414,180000,1166,1167,1166,1167
SPXUSD,20050414,180100,1167,1167,1166,1167
SPXUSD,20050414,180200,1167,1167,1167,1167
SPXUSD,20050414,180300,1166,1168,1166,1168
SPXUSD,20050414,180400,1167,1167,1167,1167
SPXUSD,20050414,180500,1166,1169,1166,1168
SPXUSD,20050414,180600,1168,1168,1167,1167
SPXUSD,20050414,180700,1168,1168,1167,1167
SPXUSD,20050414,180800,1167,1168,1167,1167
SPXUSD,20050414,180900,1167,1168,1166,1168
SPXUSD,20050414,181000,1167,1169,1167,1168
SPXUSD,20050414,181100,1169,1169,1167,1168
SPXUSD,20050414,181200,1168,1169,1168,1168
SPXUSD,20050414,181300,1168,1171,1168,1170
SPXUSD,20050414,181400,1169,1170,1169,1170
SPXUSD,20050414,181500,1170,1171,1170,1171
SPXUSD,20050414,181600,1170,1170,1169,1170
SPXUSD,20050414,181700,1169,1170,1169,1169
SPXUSD,20050414,181800,1170,1171,1170,1171
SPXUSD,20050414,181900,1171,1171,1171,1171
SPXUSD,20050414,182000,1171,1171,1169,1170
SPXUSD,20050414,182100,1170,1170,1169,1169
SPXUSD,20050414,182200,1170,1171,1169,1169
SPXUSD,20050414,182300,1171,1171,1170,1171
SPXUSD,20050414,182400,1170,1171,1170,1170
SPXUSD,20050414,182500,1169,1170,1169,1169
SPXUSD,20050414,182600,1169,1169,1168,1169
SPXUSD,20050414,182700,1168,1170,1168,1170
SPXUSD,20050414,182800,1170,1170,1168,1170
SPXUSD,20050414,182900,1170,1171,1169,1170
SPXUSD,20050414,183000,1169,1170,1169,1170
SPXUSD,20050414,183100,1169,1170,1169,1169
SPXUSD,20050414,183200,1169,1170,1168,1169
SPXUSD,20050414,183300,1169,1169,1169,1169
SPXUSD,20050414,183400,1169,1169,1168,1168
SPXUSD,20050414,183500,1167,1169,1167,1167
SPXUSD,20050414,183600,1169,1169,1166,1168
SPXUSD,20050414,183700,1166,1167,1166,1167
SPXUSD,20050414,183800,1168,1168,1167,1168
SPXUSD,20050414,183900,1168,1168,1167,1168
SPXUSD,20050414,184000,1168,1168,1168,1168
SPXUSD,20050414,184100,1167,1170,1167,1168
SPXUSD,20050414,184200,1169,1169,1167,1169
SPXUSD,20050414,184300,1167,1169,1167,1167
SPXUSD,20050414,184400,1168,1169,1167,1168
SPXUSD,20050414,184500,1167,1168,1166,1168
SPXUSD,20050414,184600,1169,1169,1168,1168
SPXUSD,20050414,184700,1169,1170,1167,1169
SPXUSD,20050414,184800,1168,1171,1167,1169
SPXUSD,20050414,184900,1169,1170,1168,1170
SPXUSD,20050414,185000,1169,1170,1168,1169
SPXUSD,20050414,185100,1167,1169,1167,1169
SPXUSD,20050414,185200,1169,1170,1168,1170
SPXUSD,20050414,185300,1169,1169,1168,1168
SPXUSD,20050414,185400,1168,1169,1168,1168
SPXUSD,20050414,185500,1169,1169,1167,1168
SPXUSD,20050414,185600,1168,1169,1167,1168
SPXUSD,20050414,185700,1168,1169,1168,1169
SPXUSD,20050414,185800,1170,1170,1168,1169
SPXUSD,20050414,185900,1170,1170,1167,1168
SPXUSD,20050414,190000,1168,1169,1166,1169
SPXUSD,20050414,190100,1169,1169,1168,1168
SPXUSD,20050414,190200,1168,1168,1168,1168
SPXUSD,20050414,190300,1168,1168,1166,1167
SPXUSD,20050414,190400,1168,1168,1166,1166
SPXUSD,20050414,190500,1168,1168,1166,1166
SPXUSD,20050414,190600,1168,1168,1167,1167
SPXUSD,20050414,190700,1166,1167,1166,1167
SPXUSD,20050414,190800,1166,1168,1165,1168
SPXUSD,20050414,190900,1166,1166,1166,1166
SPXUSD,20050414,191000,1167,1167,1166,1166
SPXUSD,20050414,191100,1166,1167,1166,1167
SPXUSD,20050414,191200,1168,1168,1167,1167
SPXUSD,20050414,191300,1168,1168,1167,1167
SPXUSD,20050414,191400,1167,1169,1166,1168
SPXUSD,20050414,191500,1167,1168,1167,1167
SPXUSD,20050414,191600,1167,1167,1167,1167
SPXUSD,20050414,191700,1166,1168,1166,1168
SPXUSD,20050414,191800,1168,1168,1168,1168
SPXUSD,20050414,191900,1168,1168,1167,1167
SPXUSD,20050414,192000,1168,1168,1167,1167
SPXUSD,20050414,192100,1168,1169,1168,1169
SPXUSD,20050414,192200,1168,1168,1167,1167
SPXUSD,20050414,192300,1168,1169,1167,1167
SPXUSD,20050414,192400,1167,1169,1167,1168
SPXUSD,20050414,192500,1168,1169,1167,1167
SPXUSD,20050414,192600,1168,1169,1168,1169
SPXUSD,20050414,192700,1169,1169,1168,1169
SPXUSD,20050414,192800,1168,1169,1167,1168
SPXUSD,20050414,192900,1167,1168,1167,1168
SPXUSD,20050414,193000,1167,1168,1167,1168
SPXUSD,20050414,193100,1167,1169,1167,1169
SPXUSD,20050414,193200,1168,1169,1167,1169
SPXUSD,20050414,193300,1169,1169,1168,1168
SPXUSD,20050414,193400,1168,1168,1167,1168
SPXUSD,20050414,193500,1167,1168,1167,1168
SPXUSD,20050414,193600,1168,1168,1167,1167
SPXUSD,20050414,193700,1168,1168,1166,1166
SPXUSD,20050414,193800,1167,1168,1167,1167
SPXUSD,20050414,193900,1167,1167,1165,1167
SPXUSD,20050414,194000,1167,1167,1165,1165
SPXUSD,20050414,194100,1167,1167,1165,1166
SPXUSD,20050414,194200,1165,1166,1164,1164
SPXUSD,20050414,194300,1165,1166,1164,1164
SPXUSD,20050414,194400,1165,1165,1163,1163
SPXUSD,20050414,194500,1164,1165,1163,1165
SPXUSD,20050414,194600,1164,1166,1164,1164
SPXUSD,20050414,194700,1164,1165,1164,1164
SPXUSD,20050414,194800,1163,1164,1163,1163
SPXUSD,20050414,194900,1163,1164,1163,1164
SPXUSD,20050414,195000,1164,1164,1163,1163
SPXUSD,20050414,195100,1164,1164,1163,1163
SPXUSD,20050414,195200,1164,1164,1163,1163
SPXUSD,20050414,195300,1164,1164,1163,1164
SPXUSD,20050414,195400,1164,1164,1162,1163
SPXUSD,20050414,195500,1162,1164,1162,1163
SPXUSD,20050414,195600,1163,1165,1163,1165
SPXUSD,20050414,195700,1164,1164,1163,1164
SPXUSD,20050414,195800,1164,1164,1163,1163
SPXUSD,20050414,195900,1163,1164,1163,1164
SPXUSD,20050414,200000,1163,1163,1163,1163
SPXUSD,20050414,200100,1162,1164,1162,1164
SPXUSD,20050414,200200,1162,1164,1162,1164
SPXUSD,20050414,200300,1162,1163,1162,1163
SPXUSD,20050414,200400,1163,1163,1163,1163
SPXUSD,20050414,200500,1162,1163,1160,1161
SPXUSD,20050414,200600,1161,1162,1160,1162
SPXUSD,20050414,200700,1162,1162,1160,1160
SPXUSD,20050414,200800,1161,1161,1160,1160
SPXUSD,20050414,200900,1161,1161,1159,1159
SPXUSD,20050414,201000,1160,1161,1160,1161
SPXUSD,20050414,201100,1161,1161,1161,1161
SPXUSD,20050414,201200,1160,1161,1160,1160
SPXUSD,20050414,201300,1161,1161,1158,1160
SPXUSD,20050414,201400,1160,1161,1159,1159
SPXUSD,20050414,201500,1159,1160,1159,1160
SPXUSD,20050414,201600,1159,1160,1158,1159
SPXUSD,20050414,201700,1158,1159,1158,1158
SPXUSD,20050414,201800,1158,1159,1157,1158
SPXUSD,20050414,201900,1157,1158,1157,1158
SPXUSD,20050414,202000,1157,1158,1157,1157
SPXUSD,20050414,202100,1158,1158,1157,1157
SPXUSD,20050414,202200,1157,1158,1157,1158
SPXUSD,20050414,202300,1159,1159,1157,1157
SPXUSD,20050414,202400,1158,1159,1158,1159
SPXUSD,20050414,202500,1158,1158,1157,1157
SPXUSD,20050414,202600,1158,1158,1157,1157
SPXUSD,20050414,202700,1157,1158,1157,1158
SPXUSD,20050414,202800,1157,1158,1157,1158
SPXUSD,20050414,202900,1158,1158,1157,1157
SPXUSD,20050414,203000,1156,1158,1156,1158
SPXUSD,20050414,203100,1158,1159,1157,1157
SPXUSD,20050414,203200,1158,1158,1157,1157
SPXUSD,20050414,203300,1157,1158,1157,1157
SPXUSD,20050414,203400,1158,1158,1158,1158
SPXUSD,20050414,203500,1158,1158,1156,1156
SPXUSD,20050414,203600,1156,1157,1156,1157
SPXUSD,20050414,203700,1157,1157,1157,1157
SPXUSD,20050414,203800,1157,1157,1157,1157
SPXUSD,20050414,203900,1158,1158,1156,1156
SPXUSD,20050414,204000,1157,1158,1157,1158
SPXUSD,20050414,204100,1158,1158,1157,1157
SPXUSD,20050414,204200,1158,1158,1156,1156
SPXUSD,20050414,204300,1158,1158,1156,1158
SPXUSD,20050414,204400,1156,1157,1156,1157
SPXUSD,20050414,204500,1156,1157,1156,1157
SPXUSD,20050414,204600,1157,1157,1156,1156
SPXUSD,20050414,204700,1157,1158,1156,1157
SPXUSD,20050414,204800,1156,1157,1155,1157
SPXUSD,20050414,204900,1157,1157,1156,1156
SPXUSD,20050414,205000,1155,1155,1155,1155
SPXUSD,20050414,205100,1155,1156,1155,1155
SPXUSD,20050414,205200,1156,1157,1155,1157
SPXUSD,20050414,205300,1156,1156,1156,1156
SPXUSD,20050414,205400,1155,1156,1155,1156
SPXUSD,20050414,205500,1155,1157,1155,1156
SPXUSD,20050414,205600,1157,1157,1157,1157
SPXUSD,20050414,205700,1156,1157,1156,1156
SPXUSD,20050414,205800,1156,1157,1156,1156
SPXUSD,20050414,205900,1157,1157,1156,1156
SPXUSD,20050414,210000,1155,1157,1155,1157
SPXUSD,20050414,210100,1157,1157,1156,1157
SPXUSD,20050414,210200,1157,1157,1157,1157
SPXUSD,20050414,210300,1158,1158,1158,1158
SPXUSD,20050414,210400,1158,1158,1156,1156
SPXUSD,20050414,210500,1157,1157,1156,1156
SPXUSD,20050414,210600,1156,1157,1156,1156
SPXUSD,20050414,210700,1157,1157,1157,1157
SPXUSD,20050414,210800,1157,1157,1156,1157
SPXUSD,20050414,210900,1157,1157,1156,1156
SPXUSD,20050414,211000,1157,1157,1157,1157
SPXUSD,20050414,211200,1157,1157,1156,1157
SPXUSD,20050414,211300,1157,1157,1156,1156
SPXUSD,20050414,211400,1156,1156,1155,1155
SPXUSD,20050414,220000,1157,1158,1157,1158
SPXUSD,20050414,220100,1158,1158,1156,1156
SPXUSD,20050414,220200,1157,1158,1157,1157
SPXUSD,20050414,220300,1157,1158,1156,1157
SPXUSD,20050414,220400,1156,1158,1156,1158
SPXUSD,20050414,220500,1158,1158,1156,1156
SPXUSD,20050414,220600,1157,1157,1156,1157
SPXUSD,20050414,220700,1156,1158,1156,1157
SPXUSD,20050414,220800,1156,1158,1156,1158
SPXUSD,20050414,220900,1157,1158,1157,1158
SPXUSD,20050414,221000,1157,1157,1156,1157
SPXUSD,20050414,221100,1156,1157,1156,1157
SPXUSD,20050414,221200,1156,1158,1156,1157
SPXUSD,20050414,221300,1156,1157,1156,1157
SPXUSD,20050414,221400,1157,1158,1157,1157
SPXUSD,20050414,221500,1157,1157,1156,1156
SPXUSD,20050414,221600,1156,1158,1156,1158
SPXUSD,20050414,221700,1156,1157,1156,1157
SPXUSD,20050414,221800,1156,1156,1156,1156
SPXUSD,20050414,221900,1156,1157,1156,1156
SPXUSD,20050414,222100,1156,1157,1156,1156
SPXUSD,20050414,222200,1156,1158,1156,1156
SPXUSD,20050414,222300,1157,1158,1157,1158
SPXUSD,20050414,222400,1158,1158,1157,1157
SPXUSD,20050414,222500,1156,1157,1156,1156
SPXUSD,20050414,222600,1156,1157,1156,1157
SPXUSD,20050414,222700,1157,1157,1156,1157
SPXUSD,20050414,222800,1156,1157,1156,1157
SPXUSD,20050414,222900,1157,1157,1156,1156
SPXUSD,20050414,223000,1157,1157,1156,1156
SPXUSD,20050414,223100,1157,1158,1156,1156
SPXUSD,20050414,223200,1158,1158,1157,1157
SPXUSD,20050414,223300,1157,1157,1157,1157
SPXUSD,20050414,223400,1157,1157,1157,1157
SPXUSD,20050414,223500,1158,1158,1157,1157
SPXUSD,20050414,223600,1157,1157,1156,1156
SPXUSD,20050414,223700,1157,1157,1156,1156
SPXUSD,20050414,223800,1157,1157,1156,1157
SPXUSD,20050414,223900,1157,1158,1157,1157
SPXUSD,20050414,224100,1157,1157,1156,1156
SPXUSD,20050414,224200,1157,1157,1156,1156
SPXUSD,20050414,224400,1158,1158,1157,1158
SPXUSD,20050414,224500,1158,1158,1157,1157
SPXUSD,20050414,224600,1158,1158,1156,1156
SPXUSD,20050414,224700,1158,1158,1157,1157
SPXUSD,20050414,224900,1157,1158,1157,1158
SPXUSD,20050414,225000,1157,1158,1157,1158
SPXUSD,20050414,225100,1157,1158,1157,1157
SPXUSD,20050414,225200,1158,1158,1157,1158
SPXUSD,20050414,225300,1158,1158,1158,1158
SPXUSD,20050414,225400,1158,1159,1157,1157
SPXUSD,20050414,225500,1157,1158,1157,1158
SPXUSD,20050414,225600,1158,1158,1158,1158
SPXUSD,20050414,225700,1157,1157,1157,1157
SPXUSD,20050414,225800,1158,1158,1158,1158
SPXUSD,20050414,225900,1157,1159,1157,1159
NDQUSD,20050414,000200,1467,1468,1467,1468
NDQUSD,20050414,000300,1467,1468,1467,1468
NDQUSD,20050414,000400,1468,1468,1468,1468
NDQUSD,20050414,001700,1467,1467,1467,1467
NDQUSD,20050414,002700,1467,1467,1467,1467
NDQUSD,20050414,002900,1467,1468,1467,1468
NDQUSD,20050414,003100,1468,1468,1467,1467
NDQUSD,20050414,003200,1468,1468,1467,1467
NDQUSD,20050414,003300,1467,1467,1467,1467
NDQUSD,20050414,003500,1469,1469,1468,1468
NDQUSD,20050414,003600,1468,1468,1467,1468
NDQUSD,20050414,003700,1467,1468,1467,1468
NDQUSD,20050414,003800,1468,1468,1468,1468
NDQUSD,20050414,004000,1468,1468,1468,1468
NDQUSD,20050414,004100,1467,1468,1467,1467
NDQUSD,20050414,004200,1468,1468,1467,1467
NDQUSD,20050414,004300,1468,1468,1467,1468
NDQUSD,20050414,005000,1467,1468,1467,1468
NDQUSD,20050414,005200,1467,1467,1467,1467
NDQUSD,20050414,005300,1467,1468,1467,1468
NDQUSD,20050414,005500,1467,1467,1466,1467
NDQUSD,20050414,005600,1467,1467,1467,1467
NDQUSD,20050414,010200,1467,1468,1467,1467
NDQUSD,20050414,010400,1468,1468,1467,1467
NDQUSD,20050414,010500,1467,1468,1466,1468
NDQUSD,20050414,010600,1466,1467,1466,1467
NDQUSD,20050414,010700,1467,1467,1467,1467
NDQUSD,20050414,011000,1468,1468,1467,1467
NDQUSD,20050414,011100,1466,1467,1466,1467
NDQUSD,20050414,011600,1467,1467,1467,1467
NDQUSD,20050414,012400,1467,1467,1467,1467
NDQUSD,20050414,012500,1467,1468,1466,1466
NDQUSD,20050414,013200,1467,1468,1467,1468
NDQUSD,20050414,013500,1468,1468,1467,1467
NDQUSD,20050414,014700,1468,1468,1468,1468
NDQUSD,20050414,015400,1468,1468,1467,1467
NDQUSD,20050414,015600,1468,1468,1468,1468
NDQUSD,20050414,015800,1468,1468,1467,1467
NDQUSD,20050414,015900,1467,1467,1467,1467
NDQUSD,20050414,020000,1468,1468,1467,1467
NDQUSD,20050414,020100,1468,1468,1467,1468
NDQUSD,20050414,020500,1468,1468,1467,1467
NDQUSD,20050414,021600,1467,1467,1467,1467
NDQUSD,20050414,022800,1467,1468,1467,1467
NDQUSD,20050414,024300,1467,1468,1467,1468
NDQUSD,20050414,024400,1468,1468,1467,1467
NDQUSD,20050414,024500,1467,1467,1467,1467
NDQUSD,20050414,024600,1468,1468,1467,1468
NDQUSD,20050414,024700,1468,1468,1468,1468
NDQUSD,20050414,024800,1469,1469,1468,1468
NDQUSD,20050414,024900,1468,1468,1468,1468
NDQUSD,20050414,025300,1468,1469,1468,1469
NDQUSD,20050414,025500,1467,1468,1467,1468
NDQUSD,20050414,025600,1469,1469,1467,1469
NDQUSD,20050414,025700,1468,1469,1468,1468
NDQUSD,20050414,030400,1469,1469,1467,1469
NDQUSD,20050414,030500,1469,1469,1468,1468
NDQUSD,20050414,030600,1467,1469,1467,1469
NDQUSD,20050414,030700,1468,1469,1468,1468
NDQUSD,20050414,030800,1468,1468,1467,1468
NDQUSD,20050414,030900,1469,1469,1468,1469
NDQUSD,20050414,031000,1468,1469,1467,1468
NDQUSD,20050414,031200,1467,1469,1467,1469
NDQUSD,20050414,031700,1469,1469,1468,1468
NDQUSD,20050414,031800,1468,1469,1468,1469
NDQUSD,20050414,033700,1467,1467,1467,1467
NDQUSD,20050414,034400,1467,1467,1467,1467
NDQUSD,20050414,034500,1469,1469,1468,1468
NDQUSD,20050414,034800,1469,1469,1468,1468
NDQUSD,20050414,034900,1468,1469,1468,1469
NDQUSD,20050414,035000,1468,1469,1467,1469
NDQUSD,20050414,035300,1468,1469,1467,1467
NDQUSD,20050414,035500,1469,1469,1467,1469
NDQUSD,20050414,040300,1469,1469,1468,1469
NDQUSD,20050414,040800,1469,1469,1468,1468
NDQUSD,20050414,041100,1468,1469,1468,1469
NDQUSD,20050414,042300,1469,1469,1468,1468
NDQUSD,20050414,042500,1469,1469,1468,1469
NDQUSD,20050414,042800,1469,1469,1468,1469
NDQUSD,20050414,043000,1468,1470,1468,1470
NDQUSD,20050414,043700,1469,1469,1468,1468
NDQUSD,20050414,044500,1468,1469,1468,1468
NDQUSD,20050414,045500,1468,1469,1467,1467
NDQUSD,20050414,045600,1469,1469,1467,1469
NDQUSD,20050414,045800,1468,1468,1467,1467
NDQUSD,20050414,050800,1468,1469,1468,1469
NDQUSD,20050414,050900,1467,1469,1467,1469
NDQUSD,20050414,051700,1468,1469,1468,1469
NDQUSD,20050414,051900,1468,1468,1468,1468
NDQUSD,20050414,053100,1468,1468,1468,1468
NDQUSD,20050414,053500,1469,1469,1468,1468
NDQUSD,20050414,053700,1468,1468,1468,1468
NDQUSD,20050414,054000,1469,1469,1468,1468
NDQUSD,20050414,054100,1468,1469,1467,1467
NDQUSD,20050414,054200,1467,1468,1467,1468
NDQUSD,20050414,054300,1467,1467,1466,1467
NDQUSD,20050414,054500,1467,1467,1467,1467
NDQUSD,20050414,054600,1466,1468,1466,1468
NDQUSD,20050414,054800,1467,1468,1467,1467
NDQUSD,20050414,054900,1467,1467,1467,1467
NDQUSD,20050414,060200,1466,1467,1466,1467
NDQUSD,20050414,060400,1467,1467,1467,1467
NDQUSD,20050414,060600,1468,1468,1467,1467
NDQUSD,20050414,060800,1468,1469,1468,1468
NDQUSD,20050414,061500,1467,1469,1467,1467
NDQUSD,20050414,061600,1469,1469,1467,1467
NDQUSD,20050414,061800,1467,1468,1467,1468
NDQUSD,20050414,061900,1467,1468,1467,1468
NDQUSD,20050414,062200,1467,1468,1467,1467
NDQUSD,20050414,062300,1468,1468,1467,1468
NDQUSD,20050414,063000,1467,1468,1467,1468
NDQUSD,20050414,063600,1468,1468,1468,1468
NDQUSD,20050414,064200,1467,1467,1467,1467
NDQUSD,20050414,064500,1468,1468,1467,1468
NDQUSD,20050414,064600,1468,1468,1467,1467
NDQUSD,20050414,065000,1467,1468,1467,1467
NDQUSD,20050414,065300,1469,1469,1467,1467
NDQUSD,20050414,070000,1468,1468,1466,1468
NDQUSD,20050414,070100,1467,1468,1466,1468
NDQUSD,20050414,070200,1467,1467,1466,1467
NDQUSD,20050414,070300,1467,1468,1466,1467
NDQUSD,20050414,070400,1468,1468,1467,1467
NDQUSD,20050414,070500,1468,1468,1467,1467
NDQUSD,20050414,070600,1467,1467,1467,1467
NDQUSD,20050414,070700,1467,1468,1467,1468
NDQUSD,20050414,070900,1468,1469,1468,1469
NDQUSD,20050414,071000,1469,1469,1467,1469
NDQUSD,20050414,071100,1469,1469,1468,1469
NDQUSD,20050414,071300,1468,1468,1468,1468
NDQUSD,20050414,071400,1469,1469,1468,1468
NDQUSD,20050414,071500,1468,1469,1468,1469
NDQUSD,20050414,071600,1468,1468,1468,1468
NDQUSD,20050414,071700,1469,1469,1468,1468
NDQUSD,20050414,071800,1467,1468,1467,1467
NDQUSD,20050414,071900,1468,1468,1468,1468
NDQUSD,20050414,072000,1467,1468,1467,1467
NDQUSD,20050414,072100,1468,1468,1467,1467
NDQUSD,20050414,072300,1467,1468,1467,1468
NDQUSD,20050414,072400,1468,1469,1468,1468
NDQUSD,20050414,072700,1469,1469,1468,1469
NDQUSD,20050414,072800,1468,1468,1468,1468
NDQUSD,20050414,072900,1469,1469,1467,1467
NDQUSD,20050414,073000,1467,1469,1467,1468
NDQUSD,20050414,073200,1468,1469,1468,1468
NDQUSD,20050414,073300,1469,1469,1469,1469
NDQUSD,20050414,073400,1468,1469,1468,1468
NDQUSD,20050414,073500,1468,1469,1468,1469
NDQUSD,20050414,073800,1468,1469,1468,1469
NDQUSD,20050414,073900,1469,1469,1469,1469
NDQUSD,20050414,074400,1468,1469,1468,1469
NDQUSD,20050414,074600,1469,1469,1469,1469
NDQUSD,20050414,075300,1469,1469,1468,1469
NDQUSD,20050414,075700,1469,1470,1468,1468
NDQUSD,20050414,075800,1468,1469,1468,1468
NDQUSD,20050414,075900,1469,1469,1468,1468
NDQUSD,20050414,080100,1468,1469,1468,1469
NDQUSD,20050414,080200,1468,1469,1468,1469
NDQUSD,20050414,080300,1469,1469,1468,1468
NDQUSD,20050414,080400,1468,1468,1468,1468
NDQUSD,20050414,080500,1468,1469,1467,1467
NDQUSD,20050414,080600,1468,1469,1468,1469
NDQUSD,20050414,080700,1468,1469,1468,1469
NDQUSD,20050414,080900,1469,1470,1468,1468
NDQUSD,20050414,081000,1470,1470,1469,1469
NDQUSD,20050414,081100,1469,1470,1469,1470
NDQUSD,20050414,081200,1470,1470,1469,1469
NDQUSD,20050414,081600,1470,1470,1469,1469
NDQUSD,20050414,081900,1469,1471,1469,1469
NDQUSD,20050414,082000,1469,1470,1469,1470
NDQUSD,20050414,082100,1469,1471,1469,1470
NDQUSD,20050414,082200,1470,1470,1470,1470
NDQUSD,20050414,082300,1471,1471,1470,1471
NDQUSD,20050414,082400,1471,1471,1471,1471
NDQUSD,20050414,082500,1471,1471,1469,1470
NDQUSD,20050414,082800,1470,1471,1469,1469
NDQUSD,20050414,082900,1469,1471,1469,1470
NDQUSD,20050414,083000,1470,1470,1470,1470
NDQUSD,20050414,083100,1471,1471,1470,1471
NDQUSD,20050414,083200,1469,1471,1469,1470
NDQUSD,20050414,083300,1470,1471,1470,1470
NDQUSD,20050414,083400,1471,1471,1469,1469
NDQUSD,20050414,083500,1471,1471,1471,1471
NDQUSD,20050414,083800,1471,1471,1471,1471
NDQUSD,20050414,084000,1469,1471,1469,1469
NDQUSD,20050414,084100,1471,1471,1471,1471
NDQUSD,20050414,084200,1470,1471,1469,1469
NDQUSD,20050414,084300,1469,1471,1469,1471
NDQUSD,20050414,084400,1470,1471,1469,1470
NDQUSD,20050414,084500,1470,1470,1470,1470
NDQUSD,20050414,084600,1470,1471,1470,1471
NDQUSD,20050414,084700,1470,1470,1470,1470
NDQUSD,20050414,084800,1470,1470,1469,1469
NDQUSD,20050414,084900,1469,1471,1469,1470
NDQUSD,20050414,085100,1470,1470,1469,1469
NDQUSD,20050414,085200,1471,1471,1470,1470
NDQUSD,20050414,085300,1471,1471,1470,1470
NDQUSD,20050414,085500,1470,1470,1470,1470
NDQUSD,20050414,090000,1469,1471,1469,1471
NDQUSD,20050414,090100,1470,1470,1470,1470
NDQUSD,20050414,090200,1470,1470,1469,1469
NDQUSD,20050414,090300,1470,1470,1469,1469
NDQUSD,20050414,090600,1469,1470,1469,1470
NDQUSD,20050414,090700,1469,1470,1468,1469
NDQUSD,20050414,090800,1469,1469,1469,1469
NDQUSD,20050414,091000,1469,1470,1469,1469
NDQUSD,20050414,091200,1468,1469,1468,1469
NDQUSD,20050414,091400,1469,1469,1469,1469
NDQUSD,20050414,091500,1470,1470,1468,1470
NDQUSD,20050414,091600,1469,1470,1469,1470
NDQUSD,20050414,091700,1470,1470,1468,1470
NDQUSD,20050414,092100,1468,1469,1468,1468
NDQUSD,20050414,092300,1469,1469,1469,1469
NDQUSD,20050414,092400,1468,1469,1468,1469
NDQUSD,20050414,092500,1470,1470,1469,1469
NDQUSD,20050414,092600,1469,1470,1469,1470
NDQUSD,20050414,092700,1469,1470,1469,1470
NDQUSD,20050414,093200,1469,1470,1469,1470
NDQUSD,20050414,093300,1469,1470,1469,1470
NDQUSD,20050414,093400,1471,1471,1469,1470
NDQUSD,20050414,093500,1471,1471,1469,1469
NDQUSD,20050414,093600,1470,1471,1470,1470
NDQUSD,20050414,093700,1469,1470,1469,1470
NDQUSD,20050414,093900,1470,1470,1469,1469
NDQUSD,20050414,094000,1470,1470,1469,1469
NDQUSD,20050414,094100,1469,1469,1469,1469
NDQUSD,20050414,094300,1470,1470,1468,1469
NDQUSD,20050414,094400,1469,1469,1469,1469
NDQUSD,20050414,094500,1469,1470,1469,1470
NDQUSD,20050414,094700,1469,1469,1469,1469
NDQUSD,20050414,094800,1470,1470,1469,1469
NDQUSD,20050414,094900,1469,1470,1468,1470
NDQUSD,20050414,095000,1469,1470,1469,1470
NDQUSD,20050414,095100,1470,1471,1470,1471
NDQUSD,20050414,095200,1470,1470,1469,1469
NDQUSD,20050414,095300,1469,1469,1469,1469
NDQUSD,20050414,095500,1469,1469,1469,1469
NDQUSD,20050414,095600,1468,1470,1468,1470
NDQUSD,20050414,095800,1470,1470,1469,1469
NDQUSD,20050414,095900,1470,1471,1469,1469
NDQUSD,20050414,100000,1470,1470,1470,1470
NDQUSD,20050414,100100,1469,1470,1469,1469
NDQUSD,20050414,100200,1471,1471,1469,1471
NDQUSD,20050414,100300,1470,1470,1470,1470
NDQUSD,20050414,100500,1469,1470,1469,1470
NDQUSD,20050414,100700,1469,1470,1469,1470
NDQUSD,20050414,101300,1470,1471,1470,1471
NDQUSD,20050414,101400,1469,1469,1469,1469
NDQUSD,20050414,101500,1470,1470,1469,1469
NDQUSD,20050414,101600,1470,1470,1469,1469
NDQUSD,20050414,101900,1469,1470,1469,1470
NDQUSD,20050414,102100,1470,1470,1469,1469
NDQUSD,20050414,102400,1470,1470,1469,1469
NDQUSD,20050414,102800,1470,1470,1469,1469
NDQUSD,20050414,103200,1469,1469,1469,1469
NDQUSD,20050414,103300,1469,1470,1469,1470
NDQUSD,20050414,104100,1470,1470,1469,1469
NDQUSD,20050414,104200,1468,1470,1468,1470
NDQUSD,20050414,104300,1470,1470,1469,1470
NDQUSD,20050414,104400,1470,1470,1469,1469
NDQUSD,20050414,104600,1470,1470,1469,1469
NDQUSD,20050414,105000,1470,1470,1469,1469
NDQUSD,20050414,105200,1468,1469,1468,1468
NDQUSD,20050414,105300,1468,1469,1468,1469
NDQUSD,20050414,105400,1470,1470,1469,1469
NDQUSD,20050414,105500,1468,1469,1468,1469
NDQUSD,20050414,105700,1470,1470,1469,1469
NDQUSD,20050414,105900,1470,1470,1468,1469
NDQUSD,20050414,110000,1467,1468,1467,1468
NDQUSD,20050414,110100,1467,1468,1467,1467
NDQUSD,20050414,110200,1468,1469,1468,1469
NDQUSD,20050414,110300,1467,1469,1467,1469
NDQUSD,20050414,110400,1469,1469,1467,1468
NDQUSD,20050414,110600,1468,1469,1468,1468
NDQUSD,20050414,110700,1467,1468,1467,1467
NDQUSD,20050414,110800,1469,1469,1467,1469
NDQUSD,20050414,110900,1468,1469,1468,1469
NDQUSD,20050414,111300,1468,1468,1467,1467
NDQUSD,20050414,111400,1469,1469,1468,1469
NDQUSD,20050414,111500,1468,1469,1467,1468
NDQUSD,20050414,111600,1468,1469,1467,1467
NDQUSD,20050414,111700,1468,1468,1467,1468
NDQUSD,20050414,111900,1467,1468,1466,1468
NDQUSD,20050414,112000,1467,1467,1467,1467
NDQUSD,20050414,112200,1466,1467,1466,1467
NDQUSD,20050414,112300,1466,1467,1466,1467
NDQUSD,20050414,112400,1468,1468,1466,1467
NDQUSD,20050414,112600,1467,1467,1465,1465
NDQUSD,20050414,112700,1465,1466,1465,1465
NDQUSD,20050414,112800,1466,1466,1465,1465
NDQUSD,20050414,112900,1465,1467,1465,1466
NDQUSD,20050414,113000,1466,1467,1466,1467
NDQUSD,20050414,113100,1466,1467,1466,1467
NDQUSD,20050414,113200,1466,1468,1466,1468
NDQUSD,20050414,113300,1468,1468,1468,1468
NDQUSD,20050414,113400,1468,1468,1467,1467
NDQUSD,20050414,113700,1467,1468,1467,1468
NDQUSD,20050414,113800,1467,1468,1467,1468
NDQUSD,20050414,114100,1467,1468,1467,1467
NDQUSD,20050414,114200,1467,1469,1467,1469
NDQUSD,20050414,114300,1468,1469,1467,1469
NDQUSD,20050414,114400,1469,1469,1468,1468
NDQUSD,20050414,114500,1468,1469,1467,1469
NDQUSD,20050414,114600,1467,1468,1467,1468
NDQUSD,20050414,114700,1468,1468,1467,1468
NDQUSD,20050414,114800,1469,1469,1467,1467
NDQUSD,20050414,114900,1467,1469,1467,1469
NDQUSD,20050414,115100,1469,1469,1468,1469
NDQUSD,20050414,115200,1468,1468,1467,1467
NDQUSD,20050414,115500,1467,1468,1467,1468
NDQUSD,20050414,115600,1467,1468,1467,1468
NDQUSD,20050414,115700,1468,1468,1467,1467
NDQUSD,20050414,115800,1468,1468,1467,1467
NDQUSD,20050414,120000,1468,1468,1467,1467
NDQUSD,20050414,120100,1466,1467,1466,1467
NDQUSD,20050414,120300,1467,1467,1467,1467
NDQUSD,20050414,120400,1468,1468,1467,1467
NDQUSD,20050414,120500,1468,1469,1468,1468
NDQUSD,20050414,120600,1467,1468,1467,1468
NDQUSD,20050414,120700,1468,1469,1467,1468
NDQUSD,20050414,120800,1468,1468,1467,1467
NDQUSD,20050414,120900,1469,1469,1469,1469
NDQUSD,20050414,121000,1467,1467,1467,1467
NDQUSD,20050414,121100,1468,1468,1468,1468
NDQUSD,20050414,121200,1468,1469,1467,1467
NDQUSD,20050414,121300,1469,1469,1467,1469
NDQUSD,20050414,121400,1469,1469,1467,1467
NDQUSD,20050414,121500,1469,1469,1468,1468
NDQUSD,20050414,121600,1468,1468,1467,1468
NDQUSD,20050414,121700,1468,1468,1467,1467
NDQUSD,20050414,121900,1468,1468,1467,1467
NDQUSD,20050414,122000,1468,1468,1467,1467
NDQUSD,20050414,122200,1468,1468,1468,1468
NDQUSD,20050414,122300,1468,1468,1468,1468
NDQUSD,20050414,122400,1467,1468,1467,1468
NDQUSD,20050414,122500,1468,1468,1468,1468
NDQUSD,20050414,122600,1467,1469,1467,1468
NDQUSD,20050414,122700,1469,1469,1468,1468
NDQUSD,20050414,122800,1468,1469,1467,1469
NDQUSD,20050414,122900,1468,1469,1468,1469
NDQUSD,20050414,123000,1467,1469,1467,1469
NDQUSD,20050414,123100,1468,1469,1468,1469
NDQUSD,20050414,123200,1468,1468,1467,1467
NDQUSD,20050414,123300,1468,1469,1468,1469
NDQUSD,20050414,123400,1469,1469,1468,1468
NDQUSD,20050414,123500,1467,1468,1467,1468
NDQUSD,20050414,123600,1467,1468,1467,1468
NDQUSD,20050414,123700,1468,1468,1468,1468
NDQUSD,20050414,123800,1467,1468,1467,1467
NDQUSD,20050414,123900,1467,1467,1466,1466
NDQUSD,20050414,124000,1468,1468,1466,1467
NDQUSD,20050414,124100,1468,1468,1468,1468
NDQUSD,20050414,124200,1467,1469,1467,1468
NDQUSD,20050414,124300,1467,1468,1467,1467
NDQUSD,20050414,124400,1468,1469,1468,1469
NDQUSD,20050414,124500,1467,1468,1467,1468
NDQUSD,20050414,124600,1467,1468,1467,1468
NDQUSD,20050414,124700,1468,1468,1468,1468
NDQUSD,20050414,124800,1469,1469,1468,1468
NDQUSD,20050414,124900,1468,1468,1467,1468
NDQUSD,20050414,125000,1468,1468,1467,1467
NDQUSD,20050414,125100,1469,1469,1467,1469
NDQUSD,20050414,125200,1469,1469,1469,1469
NDQUSD,20050414,125300,1467,1468,1467,1468
NDQUSD,20050414,125400,1468,1468,1468,1468
NDQUSD,20050414,125500,1468,1469,1468,1469
NDQUSD,20050414,125600,1468,1469,1467,1468
NDQUSD,20050414,125700,1467,1468,1467,1468
NDQUSD,20050414,125800,1468,1468,1468,1468
NDQUSD,20050414,125900,1468,1469,1467,1467
NDQUSD,20050414,130000,1469,1469,1468,1469
NDQUSD,20050414,130100,1469,1469,1467,1468
NDQUSD,20050414,130200,1468,1468,1467,1468
NDQUSD,20050414,130300,1469,1470,1469,1470
NDQUSD,20050414,130400,1468,1469,1468,1469
NDQUSD,20050414,130500,1468,1468,1468,1468
NDQUSD,20050414,130600,1468,1469,1468,1468
NDQUSD,20050414,130700,1468,1469,1467,1469
NDQUSD,20050414,130800,1469,1469,1468,1469
NDQUSD,20050414,130900,1468,1470,1468,1468
NDQUSD,20050414,131000,1469,1469,1469,1469
NDQUSD,20050414,131100,1470,1470,1468,1468
NDQUSD,20050414,131200,1468,1469,1468,1469
NDQUSD,20050414,131300,1469,1469,1468,1468
NDQUSD,20050414,131400,1468,1470,1468,1469
NDQUSD,20050414,131500,1469,1469,1469,1469
NDQUSD,20050414,131600,1470,1470,1468,1468
NDQUSD,20050414,131700,1468,1470,1468,1470
NDQUSD,20050414,131800,1469,1469,1469,1469
NDQUSD,20050414,131900,1469,1469,1469,1469
NDQUSD,20050414,132000,1468,1469,1468,1469
NDQUSD,20050414,132100,1470,1470,1469,1469
NDQUSD,20050414,132200,1469,1469,1468,1469
NDQUSD,20050414,132300,1470,1470,1469,1469
NDQUSD,20050414,132400,1469,1470,1469,1469
NDQUSD,20050414,132500,1470,1470,1468,1468
NDQUSD,20050414,132600,1470,1470,1468,1468
NDQUSD,20050414,132700,1469,1469,1468,1468
NDQUSD,20050414,132800,1470,1470,1468,1469
NDQUSD,20050414,132900,1469,1469,1467,1467
NDQUSD,20050414,133000,1467,1469,1467,1467
NDQUSD,20050414,133100,1467,1468,1467,1468
NDQUSD,20050414,133200,1467,1468,1467,1467
NDQUSD,20050414,133300,1468,1468,1466,1466
NDQUSD,20050414,133400,1467,1468,1466,1466
NDQUSD,20050414,133500,1465,1466,1465,1466
NDQUSD,20050414,133600,1466,1466,1461,1462
NDQUSD,20050414,133700,1463,1463,1462,1462
NDQUSD,20050414,133800,1461,1464,1461,1463
NDQUSD,20050414,133900,1464,1464,1462,1463
NDQUSD,20050414,134000,1464,1464,1461,1461
NDQUSD,20050414,134100,1462,1462,1461,1462
NDQUSD,20050414,134200,1463,1463,1463,1463
NDQUSD,20050414,134300,1463,1463,1462,1463
NDQUSD,20050414,134400,1464,1466,1463,1466
NDQUSD,20050414,134500,1464,1466,1463,1463
NDQUSD,20050414,134600,1465,1465,1463,1465
NDQUSD,20050414,134700,1464,1466,1464,1466
NDQUSD,20050414,134800,1466,1467,1466,1467
NDQUSD,20050414,134900,1466,1466,1465,1465
NDQUSD,20050414,135000,1467,1467,1465,1466
NDQUSD,20050414,135100,1467,1468,1467,1467
NDQUSD,20050414,135200,1466,1467,1466,1466
NDQUSD,20050414,135300,1467,1467,1465,1467
NDQUSD,20050414,135400,1466,1466,1465,1465
NDQUSD,20050414,135500,1466,1467,1465,1465
NDQUSD,20050414,135600,1465,1468,1465,1468
NDQUSD,20050414,135700,1466,1468,1466,1468
NDQUSD,20050414,135800,1467,1467,1465,1467
NDQUSD,20050414,135900,1466,1467,1465,1466
NDQUSD,20050414,140000,1465,1466,1465,1466
NDQUSD,20050414,140100,1466,1467,1464,1465
NDQUSD,20050414,140200,1466,1466,1465,1465
NDQUSD,20050414,140300,1466,1467,1465,1466
NDQUSD,20050414,140400,1465,1465,1464,1464
NDQUSD,20050414,140500,1465,1465,1464,1464
NDQUSD,20050414,140600,1465,1465,1462,1462
NDQUSD,20050414,140700,1464,1464,1462,1463
NDQUSD,20050414,140800,1463,1464,1460,1461
NDQUSD,20050414,140900,1461,1461,1459,1460
NDQUSD,20050414,141000,1459,1460,1457,1458
NDQUSD,20050414,141100,1457,1457,1454,1455
NDQUSD,20050414,141200,1455,1457,1455,1456
NDQUSD,20050414,141300,1456,1457,1455,1456
NDQUSD,20050414,141400,1455,1456,1454,1456
NDQUSD,20050414,141500,1455,1457,1455,1455
NDQUSD,20050414,141600,1455,1456,1455,1456
NDQUSD,20050414,141700,1455,1456,1453,1454
NDQUSD,20050414,141800,1453,1455,1453,1455
NDQUSD,20050414,141900,1453,1456,1453,1453
NDQUSD,20050414,142000,1454,1455,1453,1455
NDQUSD,20050414,142100,1454,1455,1454,1455
NDQUSD,20050414,142200,1456,1456,1454,1454
NDQUSD,20050414,142300,1454,1454,1453,1454
NDQUSD,20050414,142400,1453,1454,1453,1454
NDQUSD,20050414,142500,1454,1455,1451,1452
NDQUSD,20050414,142600,1453,1454,1452,1454
NDQUSD,20050414,142700,1453,1455,1452,1455
NDQUSD,20050414,142800,1454,1455,1454,1455
NDQUSD,20050414,142900,1455,1455,1453,1454
NDQUSD,20050414,143000,1454,1455,1453,1453
NDQUSD,20050414,143100,1453,1455,1450,1451
NDQUSD,20050414,143200,1452,1452,1451,1451
NDQUSD,20050414,143300,1452,1453,1452,1452
NDQUSD,20050414,143400,1453,1453,1452,1452
NDQUSD,20050414,143500,1452,1454,1452,1454
NDQUSD,20050414,143600,1454,1455,1453,1455
NDQUSD,20050414,143700,1454,1454,1453,1454
NDQUSD,20050414,143800,1454,1455,1452,1454
NDQUSD,20050414,143900,1453,1455,1452,1453
NDQUSD,20050414,144000,1452,1454,1452,1453
NDQUSD,20050414,144100,1453,1454,1451,1454
NDQUSD,20050414,144200,1453,1454,1452,1454
NDQUSD,20050414,144300,1453,1455,1451,1455
NDQUSD,20050414,144400,1455,1455,1453,1454
NDQUSD,20050414,144500,1455,1457,1454,1455
NDQUSD,20050414,144600,1456,1456,1454,1455
NDQUSD,20050414,144700,1456,1458,1456,1456
NDQUSD,20050414,144800,1457,1458,1455,1457
NDQUSD,20050414,144900,1457,1457,1455,1455
NDQUSD,20050414,145000,1455,1456,1455,1455
NDQUSD,20050414,145100,1455,1457,1455,1457
NDQUSD,20050414,145200,1457,1457,1455,1457
NDQUSD,20050414,145300,1455,1458,1455,1457
NDQUSD,20050414,145400,1456,1457,1455,1456
NDQUSD,20050414,145500,1455,1457,1455,1457
NDQUSD,20050414,145600,1457,1457,1456,1456
NDQUSD,20050414,145700,1456,1458,1455,1458
NDQUSD,20050414,145800,1456,1459,1456,1459
NDQUSD,20050414,145900,1459,1459,1456,1458
NDQUSD,20050414,150000,1457,1457,1456,1457
NDQUSD,20050414,150100,1456,1458,1456,1457
NDQUSD,20050414,150200,1458,1458,1456,1456
NDQUSD,20050414,150300,1457,1457,1456,1456
NDQUSD,20050414,150400,1456,1457,1456,1457
NDQUSD,20050414,150500,1456,1457,1456,1457
NDQUSD,20050414,150600,1457,1458,1456,1458
NDQUSD,20050414,150700,1458,1458,1456,1458
NDQUSD,20050414,150800,1457,1460,1457,1460
NDQUSD,20050414,150900,1459,1462,1458,1462
NDQUSD,20050414,151000,1461,1462,1460,1461
NDQUSD,20050414,151100,1460,1462,1460,1461
NDQUSD,20050414,151200,1460,1461,1460,1461
NDQUSD,20050414,151300,1460,1461,1460,1461
NDQUSD,20050414,151400,1459,1460,1459,1460
NDQUSD,20050414,151500,1459,1459,1458,1458
NDQUSD,20050414,151600,1459,1459,1456,1457
NDQUSD,20050414,151700,1458,1458,1457,1457
NDQUSD,20050414,151800,1458,1458,1457,1457
NDQUSD,20050414,151900,1457,1459,1457,1458
NDQUSD,20050414,152000,1458,1458,1457,1457
NDQUSD,20050414,152100,1458,1458,1456,1457
NDQUSD,20050414,152200,1457,1457,1457,1457
NDQUSD,20050414,152300,1458,1459,1458,1458
NDQUSD,20050414,152400,1458,1458,1458,1458
NDQUSD,20050414,152500,1458,1458,1458,1458
NDQUSD,20050414,152600,1458,1459,1457,1459
NDQUSD,20050414,152700,1457,1458,1457,1458
NDQUSD,20050414,152800,1458,1459,1458,1459
NDQUSD,20050414,152900,1459,1459,1457,1459
NDQUSD,20050414,153000,1457,1459,1457,1459
NDQUSD,20050414,153100,1459,1459,1457,1459
NDQUSD,20050414,153200,1457,1458,1457,1457
NDQUSD,20050414,153300,1458,1458,1456,1457
NDQUSD,20050414,153400,1458,1459,1457,1458
NDQUSD,20050414,153500,1458,1460,1458,1460
NDQUSD,20050414,153600,1459,1461,1459,1460
NDQUSD,20050414,153700,1461,1461,1461,1461
NDQUSD,20050414,153800,1460,1461,1459,1459
NDQUSD,20050414,153900,1459,1459,1458,1458
NDQUSD,20050414,154000,1458,1459,1457,1459
NDQUSD,20050414,154100,1459,1459,1458,1458
NDQUSD,20050414,154200,1459,1459,1458,1458
NDQUSD,20050414,154300,1457,1459,1457,1459
NDQUSD,20050414,154400,1458,1458,1456,1456
NDQUSD,20050414,154500,1457,1458,1457,1457
NDQUSD,20050414,154600,1458,1459,1458,1458
NDQUSD,20050414,154700,1458,1459,1458,1459
NDQUSD,20050414,154800,1459,1459,1457,1459
NDQUSD,20050414,154900,1458,1458,1457,1457
NDQUSD,20050414,155000,1458,1458,1456,1456
NDQUSD,20050414,155100,1457,1457,1455,1457
NDQUSD,20050414,155200,1457,1458,1455,1458
NDQUSD,20050414,155300,1456,1457,1456,1457
NDQUSD,20050414,155400,1456,1458,1456,1457
NDQUSD,20050414,155500,1457,1458,1455,1455
NDQUSD,20050414,155600,1456,1457,1456,1456
NDQUSD,20050414,155700,1457,1458,1455,1456
NDQUSD,20050414,155800,1457,1457,1456,1456
NDQUSD,20050414,155900,1456,1457,1454,1455
NDQUSD,20050414,160000,1454,1455,1454,1455
NDQUSD,20050414,160100,1455,1455,1454,1454
NDQUSD,20050414,160200,1455,1455,1453,1454
NDQUSD,20050414,160300,1454,1455,1454,1455
NDQUSD,20050414,160400,1454,1457,1454,1455
NDQUSD,20050414,160500,1455,1457,1455,1457
NDQUSD,20050414,160600,1456,1457,1455,1457
NDQUSD,20050414,160700,1457,1457,1455,1455
NDQUSD,20050414,160800,1456,1456,1455,1455
NDQUSD,20050414,160900,1456,1456,1455,1455
NDQUSD,20050414,161000,1457,1457,1456,1457
NDQUSD,20050414,161100,1457,1458,1457,1457
NDQUSD,20050414,161200,1456,1457,1456,1457
NDQUSD,20050414,161300,1457,1457,1456,1456
NDQUSD,20050414,161400,1457,1457,1456,1457
NDQUSD,20050414,161500,1457,1457,1455,1455
NDQUSD,20050414,161600,1455,1456,1455,1456
NDQUSD,20050414,161700,1456,1456,1455,1455
NDQUSD,20050414,161800,1455,1456,1455,1456
NDQUSD,20050414,161900,1456,1456,1454,1456
NDQUSD,20050414,162000,1456,1456,1453,1453
NDQUSD,20050414,162100,1454,1455,1454,1454
NDQUSD,20050414,162200,1454,1455,1452,1455
NDQUSD,20050414,162300,1454,1454,1453,1453
NDQUSD,20050414,162400,1454,1454,1454,1454
NDQUSD,20050414,162500,1454,1454,1454,1454
NDQUSD,20050414,162600,1453,1455,1452,1454
NDQUSD,20050414,162700,1454,1455,1454,1454
NDQUSD,20050414,162800,1454,1454,1454,1454
NDQUSD,20050414,162900,1453,1454,1453,1454
NDQUSD,20050414,163000,1453,1454,1453,1454
NDQUSD,20050414,163100,1454,1455,1454,1454
NDQUSD,20050414,163200,1453,1456,1453,1453
NDQUSD,20050414,163300,1453,1456,1453,1456
NDQUSD,20050414,163400,1455,1456,1455,1455
NDQUSD,20050414,163500,1457,1457,1455,1455
NDQUSD,20050414,163600,1456,1456,1455,1455
NDQUSD,20050414,163700,1456,1457,1456,1457
NDQUSD,20050414,163800,1455,1456,1455,1456
NDQUSD,20050414,163900,1455,1457,1455,1456
NDQUSD,20050414,164000,1455,1456,1455,1455
NDQUSD,20050414,164100,1456,1456,1454,1456
NDQUSD,20050414,164200,1454,1455,1453,1454
NDQUSD,20050414,164300,1455,1455,1454,1454
NDQUSD,20050414,164400,1455,1455,1454,1455
NDQUSD,20050414,164500,1455,1456,1454,1454
NDQUSD,20050414,164600,1455,1455,1454,1454
NDQUSD,20050414,164700,1454,1457,1454,1456
NDQUSD,20050414,164800,1455,1456,1455,1455
NDQUSD,20050414,164900,1454,1456,1454,1455
NDQUSD,20050414,165000,1455,1455,1453,1453
NDQUSD,20050414,165100,1453,1454,1453,1454
NDQUSD,20050414,165200,1455,1455,1452,1454
NDQUSD,20050414,165300,1453,1454,1452,1452
NDQUSD,20050414,165400,1452,1454,1452,1453
NDQUSD,20050414,165500,1454,1455,1454,1454
NDQUSD,20050414,165600,1454,1454,1453,1453
NDQUSD,20050414,165700,1455,1455,1452,1454
NDQUSD,20050414,165800,1453,1453,1453,1453
NDQUSD,20050414,165900,1453,1455,1453,1455
NDQUSD,20050414,170000,1454,1455,1454,1455
NDQUSD,20050414,170100,1455,1455,1453,1453
NDQUSD,20050414,170200,1454,1455,1453,1453
NDQUSD,20050414,170300,1454,1454,1452,1454
NDQUSD,20050414,170400,1453,1454,1453,1454
NDQUSD,20050414,170500,1453,1455,1453,1455
NDQUSD,20050414,170600,1455,1455,1453,1454
NDQUSD,20050414,170700,1455,1455,1454,1455
NDQUSD,20050414,170800,1454,1455,1454,1454
NDQUSD,20050414,170900,1455,1455,1453,1455
NDQUSD,20050414,171000,1455,1455,1452,1452
NDQUSD,20050414,171100,1453,1453,1452,1453
NDQUSD,20050414,171200,1452,1453,1452,1453
NDQUSD,20050414,171300,1452,1452,1451,1451
NDQUSD,20050414,171400,1450,1452,1450,1451
NDQUSD,20050414,171500,1451,1454,1451,1454
NDQUSD,20050414,171600,1453,1453,1451,1451
NDQUSD,20050414,171700,1452,1452,1449,1451
NDQUSD,20050414,171800,1450,1452,1449,1449
NDQUSD,20050414,171900,1449,1451,1449,1451
NDQUSD,20050414,172000,1450,1451,1449,1451
NDQUSD,20050414,172100,1451,1451,1450,1451
NDQUSD,20050414,172200,1450,1451,1449,1449
NDQUSD,20050414,172300,1450,1451,1450,1451
NDQUSD,20050414,172400,1449,1451,1449,1449
NDQUSD,20050414,172500,1450,1450,1448,1449
NDQUSD,20050414,172600,1450,1450,1449,1450
NDQUSD,20050414,172700,1451,1451,1449,1451
NDQUSD,20050414,172800,1450,1451,1449,1451
NDQUSD,20050414,172900,1449,1450,1447,1448
NDQUSD,20050414,173000,1447,1449,1447,1448
NDQUSD,20050414,173100,1448,1449,1447,1448
NDQUSD,20050414,173200,1447,1447,1445,1446
NDQUSD,20050414,173300,1446,1448,1446,1446
NDQUSD,20050414,173400,1447,1447,1445,1446
NDQUSD,20050414,173500,1445,1446,1443,1445
NDQUSD,20050414,173600,1445,1447,1445,1446
NDQUSD,20050414,173700,1446,1448,1446,1448
NDQUSD,20050414,173800,1448,1448,1446,1447
NDQUSD,20050414,173900,1448,1449,1448,1448
NDQUSD,20050414,174000,1449,1451,1448,1450
NDQUSD,20050414,174100,1450,1450,1448,1448
NDQUSD,20050414,174200,1449,1450,1449,1449
NDQUSD,20050414,174300,1449,1449,1449,1449
NDQUSD,20050414,174400,1448,1449,1448,1449
NDQUSD,20050414,174500,1449,1449,1449,1449
NDQUSD,20050414,174600,1449,1450,1448,1450
NDQUSD,20050414,174700,1450,1450,1449,1449
NDQUSD,20050414,174800,1450,1450,1448,1450
NDQUSD,20050414,174900,1450,1450,1448,1448
NDQUSD,20050414,175000,1449,1449,1448,1448
NDQUSD,20050414,175100,1448,1448,1448,1448
NDQUSD,20050414,175200,1449,1451,1449,1450
NDQUSD,20050414,175300,1449,1450,1448,1448
NDQUSD,20050414,175400,1448,1448,1448,1448
NDQUSD,20050414,175500,1448,1449,1447,1449
NDQUSD,20050414,175600,1449,1450,1448,1448
NDQUSD,20050414,175700,1448,1450,1448,1450
NDQUSD,20050414,175800,1450,1451,1450,1451
NDQUSD,20050414,175900,1451,1452,1449,1451
NDQUSD,20050414,180000,1450,1451,1450,1450
NDQUSD,20050414,180100,1450,1451,1449,1450
NDQUSD,20050414,180200,1450,1451,1450,1451
NDQUSD,20050414,180300,1451,1452,1450,1451
NDQUSD,20050414,180400,1450,1451,1450,1450
NDQUSD,20050414,180500,1451,1453,1450,1453
NDQUSD,20050414,180600,1452,1453,1451,1451
NDQUSD,20050414,180700,1451,1452,1451,1452
NDQUSD,20050414,180800,1453,1453,1450,1452
NDQUSD,20050414,180900,1452,1453,1452,1453
NDQUSD,20050414,181000,1453,1453,1452,1452
NDQUSD,20050414,181100,1452,1454,1452,1453
NDQUSD,20050414,181200,1454,1455,1453,1454
NDQUSD,20050414,181300,1452,1456,1452,1456
NDQUSD,20050414,181400,1455,1456,1453,1454
NDQUSD,20050414,181500,1455,1456,1454,1455
NDQUSD,20050414,181600,1454,1454,1454,1454
NDQUSD,20050414,181700,1454,1454,1453,1454
NDQUSD,20050414,181800,1455,1455,1453,1454
NDQUSD,20050414,181900,1454,1456,1453,1454
NDQUSD,20050414,182000,1453,1455,1452,1452
NDQUSD,20050414,182100,1452,1454,1452,1454
NDQUSD,20050414,182200,1453,1454,1452,1453
NDQUSD,20050414,182300,1454,1454,1453,1454
NDQUSD,20050414,182400,1454,1455,1453,1453
NDQUSD,20050414,182500,1454,1454,1453,1453
NDQUSD,20050414,182600,1454,1454,1451,1451
NDQUSD,20050414,182700,1452,1454,1452,1452
NDQUSD,20050414,182800,1453,1455,1453,1453
NDQUSD,20050414,182900,1453,1455,1453,1454
NDQUSD,20050414,183000,1454,1454,1452,1453
NDQUSD,20050414,183100,1454,1454,1452,1452
NDQUSD,20050414,183200,1453,1453,1453,1453
NDQUSD,20050414,183300,1453,1453,1451,1452
NDQUSD,20050414,183400,1453,1453,1451,1451
NDQUSD,20050414,183500,1452,1453,1451,1451
NDQUSD,20050414,183600,1451,1451,1450,1450
NDQUSD,20050414,183700,1450,1451,1449,1449
NDQUSD,20050414,183800,1449,1450,1449,1450
NDQUSD,20050414,183900,1451,1451,1451,1451
NDQUSD,20050414,184000,1452,1452,1450,1451
NDQUSD,20050414,184100,1449,1451,1449,1451
NDQUSD,20050414,184200,1453,1453,1451,1451
NDQUSD,20050414,184300,1451,1452,1451,1452
NDQUSD,20050414,184400,1452,1452,1449,1449
NDQUSD,20050414,184500,1450,1451,1450,1450
NDQUSD,20050414,184600,1451,1452,1450,1451
NDQUSD,20050414,184700,1453,1453,1451,1451
NDQUSD,20050414,184800,1452,1454,1451,1453
NDQUSD,20050414,184900,1452,1454,1452,1453
NDQUSD,20050414,185000,1452,1453,1452,1453
NDQUSD,20050414,185100,1452,1452,1452,1452
NDQUSD,20050414,185200,1453,1454,1452,1454
NDQUSD,20050414,185300,1453,1453,1452,1452
NDQUSD,20050414,185400,1453,1453,1452,1452
NDQUSD,20050414,185500,1453,1453,1449,1450
NDQUSD,20050414,185600,1452,1453,1450,1452
NDQUSD,20050414,185700,1452,1454,1452,1454
NDQUSD,20050414,185800,1454,1455,1454,1455
NDQUSD,20050414,185900,1455,1455,1452,1453
NDQUSD,20050414,190000,1451,1453,1451,1453
NDQUSD,20050414,190100,1453,1453,1451,1452
NDQUSD,20050414,190200,1452,1452,1450,1451
NDQUSD,20050414,190300,1451,1452,1450,1450
NDQUSD,20050414,190400,1450,1451,1450,1451
NDQUSD,20050414,190500,1452,1452,1451,1451
NDQUSD,20050414,190600,1451,1451,1450,1451
NDQUSD,20050414,190700,1449,1449,1448,1448
NDQUSD,20050414,190800,1449,1450,1448,1450
NDQUSD,20050414,190900,1448,1450,1448,1448
NDQUSD,20050414,191000,1447,1448,1447,1448
NDQUSD,20050414,191100,1449,1451,1447,1451
NDQUSD,20050414,191200,1450,1450,1449,1450
NDQUSD,20050414,191300,1449,1450,1449,1449
NDQUSD,20050414,191400,1450,1451,1448,1451
NDQUSD,20050414,191500,1450,1451,1450,1451
NDQUSD,20050414,191600,1450,1451,1450,1450
NDQUSD,20050414,191700,1449,1450,1448,1450
NDQUSD,20050414,191800,1450,1451,1450,1451
NDQUSD,20050414,191900,1450,1451,1449,1449
NDQUSD,20050414,192000,1449,1451,1449,1451
NDQUSD,20050414,192100,1450,1451,1448,1451
NDQUSD,20050414,192200,1451,1451,1450,1450
NDQUSD,20050414,192300,1449,1451,1449,1449
NDQUSD,20050414,192400,1449,1451,1449,1450
NDQUSD,20050414,192500,1449,1450,1449,1449
NDQUSD,20050414,192600,1451,1452,1449,1449
NDQUSD,20050414,192700,1450,1451,1450,1451
NDQUSD,20050414,192800,1449,1450,1449,1450
NDQUSD,20050414,192900,1451,1451,1451,1451
NDQUSD,20050414,193000,1450,1451,1450,1450
NDQUSD,20050414,193100,1450,1451,1450,1450
NDQUSD,20050414,193200,1451,1451,1450,1450
NDQUSD,20050414,193300,1451,1452,1450,1451
NDQUSD,20050414,193400,1452,1453,1451,1451
NDQUSD,20050414,193500,1451,1451,1450,1451
NDQUSD,20050414,193600,1450,1450,1450,1450
NDQUSD,20050414,193700,1450,1451,1448,1449
NDQUSD,20050414,193800,1450,1451,1450,1450
NDQUSD,20050414,193900,1450,1450,1448,1449
NDQUSD,20050414,194000,1448,1449,1447,1448
NDQUSD,20050414,194100,1447,1449,1447,1448
NDQUSD,20050414,194200,1447,1448,1447,1447
NDQUSD,20050414,194300,1448,1448,1445,1447
NDQUSD,20050414,194400,1446,1447,1444,1445
NDQUSD,20050414,194500,1446,1446,1445,1446
NDQUSD,20050414,194600,1446,1447,1446,1447
NDQUSD,20050414,194700,1447,1447,1446,1447
NDQUSD,20050414,194800,1447,1447,1445,1446
NDQUSD,20050414,194900,1445,1447,1445,1447
NDQUSD,20050414,195000,1445,1446,1445,1445
NDQUSD,20050414,195100,1446,1446,1444,1446
NDQUSD,20050414,195200,1446,1446,1444,1445
NDQUSD,20050414,195300,1445,1445,1444,1445
NDQUSD,20050414,195400,1445,1447,1444,1447
NDQUSD,20050414,195500,1446,1447,1446,1446
NDQUSD,20050414,195600,1446,1448,1445,1446
NDQUSD,20050414,195700,1447,1448,1446,1447
NDQUSD,20050414,195800,1447,1448,1446,1446
NDQUSD,20050414,195900,1446,1447,1445,1445
NDQUSD,20050414,200000,1445,1446,1445,1445
NDQUSD,20050414,200100,1445,1446,1445,1445
NDQUSD,20050414,200200,1446,1446,1445,1445
NDQUSD,20050414,200300,1445,1445,1445,1445
NDQUSD,20050414,200400,1444,1445,1444,1444
NDQUSD,20050414,200500,1445,1445,1440,1440
NDQUSD,20050414,200600,1442,1442,1439,1441
NDQUSD,20050414,200700,1441,1441,1440,1440
NDQUSD,20050414,200800,1440,1442,1439,1440
NDQUSD,20050414,200900,1440,1441,1438,1438
NDQUSD,20050414,201000,1439,1441,1439,1440
NDQUSD,20050414,201100,1441,1441,1440,1441
NDQUSD,20050414,201200,1439,1440,1438,1438
NDQUSD,20050414,201300,1439,1439,1437,1437
NDQUSD,20050414,201400,1438,1439,1438,1439
NDQUSD,20050414,203000,1439,1439,1437,1437
NDQUSD,20050414,203100,1437,1437,1437,1437
NDQUSD,20050414,203200,1438,1438,1436,1437
NDQUSD,20050414,203300,1436,1436,1433,1433
NDQUSD,20050414,203400,1433,1436,1433,1436
NDQUSD,20050414,203500,1435,1435,1434,1435
NDQUSD,20050414,203600,1435,1436,1435,1436
NDQUSD,20050414,203700,1437,1437,1435,1435
NDQUSD,20050414,203800,1435,1435,1433,1434
NDQUSD,20050414,203900,1434,1436,1433,1433
NDQUSD,20050414,204000,1434,1434,1433,1434
NDQUSD,20050414,204100,1434,1434,1430,1432
NDQUSD,20050414,204200,1432,1432,1430,1431
NDQUSD,20050414,204300,1432,1434,1431,1433
NDQUSD,20050414,204400,1433,1433,1432,1433
NDQUSD,20050414,204500,1432,1432,1432,1432
NDQUSD,20050414,204600,1433,1433,1432,1432
NDQUSD,20050414,204700,1432,1433,1432,1432
NDQUSD,20050414,204800,1432,1433,1431,1433
NDQUSD,20050414,204900,1431,1433,1431,1433
NDQUSD,20050414,205000,1431,1433,1431,1433
NDQUSD,20050414,205100,1432,1432,1432,1432
NDQUSD,20050414,205200,1432,1433,1432,1433
NDQUSD,20050414,205300,1433,1433,1433,1433
NDQUSD,20050414,205400,1433,1433,1432,1433
NDQUSD,20050414,205500,1433,1434,1432,1432
NDQUSD,20050414,205600,1432,1432,1431,1432
NDQUSD,20050414,205700,1431,1432,1431,1431
NDQUSD,20050414,205800,1431,1432,1431,1432
NDQUSD,20050414,205900,1432,1432,1431,1432
NDQUSD,20050414,210000,1431,1432,1431,1432
NDQUSD,20050414,210100,1432,1432,1431,1432
NDQUSD,20050414,210200,1431,1433,1430,1431
NDQUSD,20050414,210300,1431,1431,1429,1429
NDQUSD,20050414,210400,1430,1430,1430,1430
NDQUSD,20050414,210500,1430,1430,1428,1428
NDQUSD,20050414,210600,1428,1430,1428,1430
NDQUSD,20050414,210700,1430,1431,1429,1431
NDQUSD,20050414,210800,1429,1430,1429,1430
NDQUSD,20050414,210900,1430,1430,1429,1430
NDQUSD,20050414,211000,1431,1431,1430,1431
NDQUSD,20050414,211100,1431,1431,1431,1431
NDQUSD,20050414,211200,1432,1432,1431,1432
NDQUSD,20050414,211300,1431,1432,1431,1431
NDQUSD,20050414,211400,1432,1432,1431,1431
NDQUSD,20050414,211500,1432,1432,1431,1432
NDQUSD,20050414,211600,1432,1432,1431,1432
NDQUSD,20050414,211800,1433,1433,1431,1431
NDQUSD,20050414,211900,1432,1432,1431,1431
NDQUSD,20050414,212200,1432,1432,1432,1432
NDQUSD,20050414,212300,1432,1432,1431,1432
NDQUSD,20050414,212400,1432,1433,1432,1432
NDQUSD,20050414,212600,1432,1432,1432,1432
NDQUSD,20050414,212800,1431,1432,1431,1432
NDQUSD,20050414,212900,1431,1431,1431,1431
NDQUSD,20050414,220000,1432,1434,1432,1434
NDQUSD,20050414,220100,1434,1436,1433,1434
NDQUSD,20050414,220200,1435,1435,1434,1434
NDQUSD,20050414,220300,1434,1434,1433,1433
NDQUSD,20050414,220400,1435,1435,1434,1434
NDQUSD,20050414,220500,1434,1434,1433,1434
NDQUSD,20050414,220600,1435,1435,1433,1433
NDQUSD,20050414,220700,1434,1434,1434,1434
NDQUSD,20050414,220800,1434,1435,1433,1433
NDQUSD,20050414,220900,1433,1435,1433,1435
NDQUSD,20050414,221000,1435,1435,1434,1434
NDQUSD,20050414,221100,1434,1435,1433,1433
NDQUSD,20050414,221200,1433,1435,1433,1435
NDQUSD,20050414,221300,1435,1435,1434,1434
NDQUSD,20050414,221400,1435,1435,1434,1434
NDQUSD,20050414,221500,1434,1434,1433,1434
NDQUSD,20050414,221600,1433,1434,1433,1434
NDQUSD,20050414,221700,1433,1434,1433,1434
NDQUSD,20050414,221800,1433,1434,1433,1434
NDQUSD,20050414,221900,1434,1435,1434,1434
NDQUSD,20050414,222000,1434,1435,1434,1435
NDQUSD,20050414,222200,1434,1434,1433,1434
NDQUSD,20050414,222300,1434,1434,1433,1433
NDQUSD,20050414,222400,1433,1433,1433,1433
NDQUSD,20050414,222500,1432,1434,1432,1433
NDQUSD,20050414,222600,1432,1434,1432,1433
NDQUSD,20050414,222700,1433,1433,1432,1433
NDQUSD,20050414,222800,1432,1433,1432,1433
NDQUSD,20050414,222900,1432,1433,1431,1432
NDQUSD,20050414,223000,1433,1433,1433,1433
NDQUSD,20050414,223200,1432,1433,1431,1431
NDQUSD,20050414,223300,1432,1433,1432,1432
NDQUSD,20050414,223500,1432,1432,1432,1432
NDQUSD,20050414,223600,1432,1433,1432,1433
NDQUSD,20050414,223700,1432,1433,1432,1432
NDQUSD,20050414,223800,1433,1433,1432,1432
NDQUSD,20050414,223900,1433,1433,1432,1432
NDQUSD,20050414,224000,1434,1434,1433,1434
NDQUSD,20050414,224100,1433,1433,1433,1433
NDQUSD,20050414,224500,1434,1434,1433,1433
NDQUSD,20050414,224600,1433,1434,1433,1434
NDQUSD,20050414,224800,1434,1434,1434,1434
NDQUSD,20050414,225000,1433,1434,1432,1434
NDQUSD,20050414,225100,1434,1435,1434,1435
NDQUSD,20050414,225200,1434,1434,1433,1433
NDQUSD,20050414,225300,1433,1434,1433,1434
NDQUSD,20050414,225400,1434,1434,1434,1434
NDQUSD,20050414,225500,1434,1435,1434,1435
NDQUSD,20050414,225600,1434,1434,1433,1433
NDQUSD,20050414,225800,1435,1435,1433,1433
NDQUSD,20050414,225900,1434,1435,1434,1435
NDQUSD,20050414,230200,1434,1434,1434,1434
NDQUSD,20050414,230300,1434,1435,1434,1435
NDQUSD,20050414,230400,1433,1434,1433,1433
NDQUSD,20050414,230500,1435,1435,1434,1434
NDQUSD,20050414,230600,1434,1435,1434,1435
NDQUSD,20050414,230800,1433,1434,1433,1434
NDQUSD,20050414,230900,1435,1435,1434,1434
NDQUSD,20050414,231000,1433,1434,1433,1434
NDQUSD,20050414,231200,1434,1434,1433,1434
NDQUSD,20050414,231400,1434,1434,1433,1433
NDQUSD,20050414,232200,1433,1435,1433,1435
NDQUSD,20050414,232800,1434,1435,1434,1435
NDQUSD,20050414,233000,1433,1433,1433,1433
NDQUSD,20050414,233200,1434,1434,1434,1434
NDQUSD,20050414,233300,1434,1434,1434,1434
NDQUSD,20050414,233400,1434,1435,1434,1435
NDQUSD,20050414,233500,1434,1434,1433,1433
NDQUSD,20050414,233600,1434,1435,1434,1435
NDQUSD,20050414,233800,1434,1435,1434,1435
NDQUSD,20050414,233900,1433,1434,1433,1433
NDQUSD,20050414,235000,1435,1435,1434,1434
NDQUSD,20050414,235100,1433,1435,1433,1435
NDQUSD,20050414,235200,1435,1435,1433,1435
NDQUSD,20050414,235300,1433,1434,1433,1434
NDQUSD,20050414,235500,1433,1433,1433,1433
NDQUSD,20050414,235600,1434,1434,1433,1433
NDQUSD,20050414,235700,1433,1433,1433,1433
NDQUSD,20050414,235800,1435,1435,1435,1435
NDQUSD,20050414,235900,1435,1435,1433,1435
USXUSD,20050414,000100,84.34,84.34,84.33,84.33
USXUSD,20050414,000200,84.33,84.33,84.33,84.33
USXUSD,20050414,000300,84.33,84.33,84.33,84.33
USXUSD,20050414,000400,84.33,84.34,84.33,84.34
USXUSD,20050414,000500,84.35,84.35,84.35,84.35
USXUSD,20050414,000600,84.35,84.36,84.35,84.36
USXUSD,20050414,000700,84.35,84.36,84.35,84.35
USXUSD,20050414,000800,84.35,84.35,84.35,84.35
USXUSD,20050414,000900,84.35,84.35,84.35,84.35
USXUSD,20050414,001000,84.35,84.36,84.35,84.36
USXUSD,20050414,001200,84.36,84.36,84.36,84.36
USXUSD,20050414,001300,84.36,84.36,84.36,84.36
USXUSD,20050414,001400,84.36,84.36,84.36,84.36
USXUSD,20050414,001500,84.36,84.36,84.36,84.36
USXUSD,20050414,001600,84.36,84.36,84.35,84.35
USXUSD,20050414,001700,84.35,84.35,84.35,84.35
USXUSD,20050414,001800,84.35,84.35,84.35,84.35
USXUSD,20050414,001900,84.35,84.36,84.35,84.36
USXUSD,20050414,002000,84.35,84.35,84.35,84.35
USXUSD,20050414,002100,84.36,84.36,84.36,84.36
USXUSD,20050414,002200,84.36,84.36,84.36,84.36
USXUSD,20050414,002300,84.36,84.36,84.36,84.36
USXUSD,20050414,002400,84.36,84.36,84.35,84.35
USXUSD,20050414,002500,84.35,84.35,84.35,84.35
USXUSD,20050414,002600,84.35,84.36,84.35,84.35
USXUSD,20050414,002700,84.36,84.36,84.35,84.35
USXUSD,20050414,002800,84.35,84.35,84.35,84.35
USXUSD,20050414,002900,84.35,84.35,84.35,84.35
USXUSD,20050414,003000,84.35,84.35,84.35,84.35
USXUSD,20050414,003100,84.35,84.36,84.35,84.35
USXUSD,20050414,003200,84.35,84.35,84.35,84.35
USXUSD,20050414,003300,84.35,84.36,84.35,84.35
USXUSD,20050414,003400,84.35,84.35,84.35,84.35
USXUSD,20050414,003500,84.35,84.36,84.35,84.35
USXUSD,20050414,003600,84.35,84.35,84.35,84.35
USXUSD,20050414,003700,84.35,84.36,84.35,84.36
USXUSD,20050414,003800,84.36,84.36,84.36,84.36
USXUSD,20050414,003900,84.36,84.36,84.36,84.36
USXUSD,20050414,004000,84.36,84.37,84.36,84.37
USXUSD,20050414,004100,84.37,84.37,84.37,84.37
USXUSD,20050414,004200,84.37,84.37,84.37,84.37
USXUSD,20050414,004300,84.36,84.37,84.36,84.37
USXUSD,20050414,004400,84.37,84.37,84.37,84.37
USXUSD,20050414,004500,84.37,84.37,84.37,84.37
USXUSD,20050414,004600,84.37,84.37,84.36,84.36
USXUSD,20050414,004700,84.36,84.36,84.35,84.35
USXUSD,20050414,004800,84.35,84.36,84.35,84.35
USXUSD,20050414,004900,84.35,84.35,84.35,84.35
USXUSD,20050414,005000,84.35,84.35,84.35,84.35
USXUSD,20050414,005100,84.35,84.35,84.35,84.35
USXUSD,20050414,005200,84.35,84.35,84.35,84.35
USXUSD,20050414,005300,84.35,84.36,84.35,84.36
USXUSD,20050414,005400,84.36,84.37,84.36,84.36
USXUSD,20050414,005500,84.36,84.37,84.36,84.37
USXUSD,20050414,005600,84.37,84.38,84.37,84.38
USXUSD,20050414,005700,84.38,84.39,84.38,84.39
USXUSD,20050414,005800,84.39,84.39,84.39,84.39
USXUSD,20050414,005900,84.39,84.39,84.38,84.38
USXUSD,20050414,010000,84.38,84.38,84.38,84.38
USXUSD,20050414,010100,84.38,84.38,84.38,84.38
USXUSD,20050414,010200,84.38,84.38,84.37,84.37
USXUSD,20050414,010300,84.37,84.37,84.37,84.37
USXUSD,20050414,010400,84.37,84.37,84.37,84.37
USXUSD,20050414,010500,84.37,84.38,84.37,84.38
USXUSD,20050414,010600,84.38,84.38,84.38,84.38
USXUSD,20050414,010700,84.38,84.38,84.38,84.38
USXUSD,20050414,010800,84.38,84.38,84.38,84.38
USXUSD,20050414,010900,84.38,84.38,84.38,84.38
USXUSD,20050414,011000,84.38,84.38,84.38,84.38
USXUSD,20050414,011100,84.38,84.38,84.38,84.38
USXUSD,20050414,011200,84.38,84.38,84.38,84.38
USXUSD,20050414,011300,84.38,84.38,84.38,84.38
USXUSD,20050414,011400,84.38,84.38,84.38,84.38
USXUSD,20050414,011500,84.38,84.38,84.38,84.38
USXUSD,20050414,011600,84.38,84.38,84.38,84.38
USXUSD,20050414,011700,84.38,84.38,84.38,84.38
USXUSD,20050414,011800,84.38,84.38,84.38,84.38
USXUSD,20050414,011900,84.38,84.38,84.38,84.38
USXUSD,20050414,012000,84.38,84.38,84.38,84.38
USXUSD,20050414,012100,84.38,84.38,84.38,84.38
USXUSD,20050414,012200,84.38,84.38,84.38,84.38
USXUSD,20050414,012300,84.38,84.39,84.38,84.39
USXUSD,20050414,012400,84.39,84.39,84.39,84.39
USXUSD,20050414,012500,84.39,84.39,84.39,84.39
USXUSD,20050414,012600,84.39,84.39,84.39,84.39
USXUSD,20050414,012700,84.39,84.39,84.39,84.39
USXUSD,20050414,012800,84.39,84.39,84.39,84.39
USXUSD,20050414,012900,84.39,84.39,84.39,84.39
USXUSD,20050414,013000,84.39,84.39,84.38,84.39
USXUSD,20050414,013100,84.39,84.39,84.39,84.39
USXUSD,20050414,013200,84.38,84.39,84.38,84.39
USXUSD,20050414,013300,84.38,84.39,84.38,84.39
USXUSD,20050414,013400,84.39,84.39,84.38,84.38
USXUSD,20050414,013500,84.38,84.39,84.38,84.39
USXUSD,20050414,013600,84.39,84.39,84.39,84.39
USXUSD,20050414,013700,84.38,84.39,84.38,84.39
USXUSD,20050414,013800,84.39,84.40,84.39,84.40
USXUSD,20050414,013900,84.40,84.40,84.39,84.39
USXUSD,20050414,014000,84.39,84.39,84.39,84.39
USXUSD,20050414,014100,84.40,84.40,84.40,84.40
USXUSD,20050414,014200,84.41,84.41,84.40,84.40
USXUSD,20050414,014300,84.40,84.40,84.40,84.40
USXUSD,20050414,014400,84.40,84.40,84.40,84.40
USXUSD,20050414,014600,84.41,84.41,84.40,84.41
USXUSD,20050414,014700,84.41,84.41,84.40,84.40
USXUSD,20050414,014800,84.40,84.41,84.40,84.41
USXUSD,20050414,014900,84.40,84.41,84.40,84.41
USXUSD,20050414,015000,84.40,84.40,84.40,84.40
USXUSD,20050414,015100,84.40,84.40,84.40,84.40
USXUSD,20050414,015200,84.40,84.40,84.39,84.39
USXUSD,20050414,015300,84.40,84.40,84.40,84.40
USXUSD,20050414,015400,84.40,84.40,84.39,84.39
USXUSD,20050414,015500,84.39,84.40,84.39,84.40
USXUSD,20050414,015600,84.40,84.40,84.40,84.40
USXUSD,20050414,015700,84.40,84.40,84.40,84.40
USXUSD,20050414,015800,84.40,84.40,84.40,84.40
USXUSD,20050414,015900,84.40,84.40,84.40,84.40
USXUSD,20050414,020000,84.40,84.40,84.40,84.40
USXUSD,20050414,020100,84.40,84.40,84.39,84.40
USXUSD,20050414,020200,84.40,84.40,84.39,84.39
USXUSD,20050414,020300,84.39,84.39,84.39,84.39
USXUSD,20050414,020400,84.39,84.39,84.39,84.39
USXUSD,20050414,020500,84.39,84.39,84.39,84.39
USXUSD,20050414,020600,84.39,84.39,84.39,84.39
USXUSD,20050414,020700,84.39,84.40,84.39,84.40
USXUSD,20050414,020800,84.40,84.40,84.40,84.40
USXUSD,20050414,020900,84.40,84.41,84.40,84.41
USXUSD,20050414,021000,84.41,84.42,84.41,84.42
USXUSD,20050414,021100,84.42,84.42,84.42,84.42
USXUSD,20050414,021200,84.42,84.43,84.42,84.43
USXUSD,20050414,021300,84.43,84.43,84.42,84.42
USXUSD,20050414,021400,84.42,84.43,84.42,84.43
USXUSD,20050414,021500,84.43,84.43,84.42,84.42
USXUSD,20050414,021600,84.42,84.42,84.42,84.42
USXUSD,20050414,021700,84.42,84.42,84.42,84.42
USXUSD,20050414,021800,84.42,84.42,84.41,84.41
USXUSD,20050414,021900,84.41,84.42,84.41,84.42
USXUSD,20050414,022000,84.42,84.42,84.41,84.42
USXUSD,20050414,022100,84.42,84.42,84.41,84.41
USXUSD,20050414,022200,84.41,84.41,84.40,84.40
USXUSD,20050414,022300,84.41,84.41,84.40,84.40
USXUSD,20050414,022400,84.40,84.41,84.40,84.40
USXUSD,20050414,022500,84.40,84.41,84.40,84.40
USXUSD,20050414,022600,84.40,84.40,84.40,84.40
USXUSD,20050414,022700,84.40,84.41,84.40,84.40
USXUSD,20050414,022800,84.41,84.41,84.40,84.40
USXUSD,20050414,022900,84.40,84.40,84.40,84.40
USXUSD,20050414,023000,84.41,84.41,84.41,84.41
USXUSD,20050414,023100,84.41,84.41,84.40,84.41
USXUSD,20050414,023200,84.40,84.40,84.40,84.40
USXUSD,20050414,023300,84.40,84.40,84.40,84.40
USXUSD,20050414,023400,84.41,84.41,84.40,84.41
USXUSD,20050414,023500,84.40,84.40,84.40,84.40
USXUSD,20050414,023600,84.40,84.41,84.40,84.41
USXUSD,20050414,023700,84.41,84.41,84.41,84.41
USXUSD,20050414,023800,84.41,84.41,84.41,84.41
USXUSD,20050414,023900,84.41,84.41,84.41,84.41
USXUSD,20050414,024000,84.41,84.41,84.41,84.41
USXUSD,20050414,024100,84.41,84.41,84.41,84.41
USXUSD,20050414,024200,84.41,84.41,84.40,84.41
USXUSD,20050414,024300,84.41,84.41,84.41,84.41
USXUSD,20050414,024400,84.41,84.41,84.40,84.41
USXUSD,20050414,024500,84.41,84.41,84.40,84.40
USXUSD,20050414,024600,84.40,84.41,84.40,84.41
USXUSD,20050414,024700,84.41,84.41,84.41,84.41
USXUSD,20050414,024800,84.41,84.41,84.41,84.41
USXUSD,20050414,024900,84.41,84.41,84.41,84.41
USXUSD,20050414,025000,84.41,84.41,84.41,84.41
USXUSD,20050414,025100,84.41,84.41,84.40,84.40
USXUSD,20050414,025200,84.40,84.40,84.40,84.40
USXUSD,20050414,025300,84.40,84.41,84.40,84.41
USXUSD,20050414,025400,84.41,84.41,84.40,84.40
USXUSD,20050414,025500,84.40,84.40,84.40,84.40
USXUSD,20050414,025600,84.40,84.40,84.40,84.40
USXUSD,20050414,025800,84.40,84.40,84.40,84.40
USXUSD,20050414,025900,84.40,84.40,84.40,84.40
USXUSD,20050414,030000,84.40,84.40,84.40,84.40
USXUSD,20050414,030100,84.40,84.40,84.40,84.40
USXUSD,20050414,030200,84.40,84.40,84.40,84.40
USXUSD,20050414,030300,84.40,84.40,84.39,84.40
USXUSD,20050414,030400,84.40,84.40,84.39,84.40
USXUSD,20050414,030500,84.40,84.41,84.40,84.40
USXUSD,20050414,030600,84.41,84.41,84.41,84.41
USXUSD,20050414,030700,84.41,84.42,84.41,84.42
USXUSD,20050414,030800,84.42,84.43,84.42,84.43
USXUSD,20050414,030900,84.43,84.43,84.43,84.43
USXUSD,20050414,031000,84.43,84.43,84.43,84.43
USXUSD,20050414,031100,84.43,84.43,84.42,84.42
USXUSD,20050414,031200,84.42,84.42,84.41,84.42
USXUSD,20050414,031300,84.42,84.42,84.42,84.42
USXUSD,20050414,031400,84.42,84.43,84.42,84.43
USXUSD,20050414,031500,84.43,84.43,84.43,84.43
USXUSD,20050414,031600,84.43,84.43,84.43,84.43
USXUSD,20050414,031700,84.43,84.43,84.43,84.43
USXUSD,20050414,031800,84.43,84.43,84.43,84.43
USXUSD,20050414,031900,84.43,84.43,84.42,84.42
USXUSD,20050414,032000,84.43,84.43,84.42,84.42
USXUSD,20050414,032100,84.42,84.42,84.42,84.42
USXUSD,20050414,032200,84.42,84.42,84.42,84.42
USXUSD,20050414,032300,84.42,84.42,84.42,84.42
USXUSD,20050414,032400,84.42,84.43,84.42,84.43
USXUSD,20050414,032500,84.43,84.43,84.43,84.43
USXUSD,20050414,032600,84.43,84.43,84.43,84.43
USXUSD,20050414,032700,84.43,84.43,84.43,84.43
USXUSD,20050414,032800,84.43,84.45,84.43,84.45
USXUSD,20050414,032900,84.45,84.45,84.44,84.44
USXUSD,20050414,033000,84.44,84.47,84.44,84.47
USXUSD,20050414,033100,84.47,84.48,84.47,84.48
USXUSD,20050414,033200,84.48,84.48,84.48,84.48
USXUSD,20050414,033300,84.48,84.48,84.47,84.47
USXUSD,20050414,033400,84.47,84.48,84.47,84.48
USXUSD,20050414,033500,84.48,84.48,84.47,84.47
USXUSD,20050414,033600,84.47,84.48,84.47,84.48
USXUSD,20050414,033700,84.48,84.48,84.47,84.47
USXUSD,20050414,033800,84.47,84.47,84.47,84.47
USXUSD,20050414,033900,84.47,84.47,84.47,84.47
USXUSD,20050414,034000,84.47,84.48,84.47,84.47
USXUSD,20050414,034100,84.48,84.48,84.47,84.48
USXUSD,20050414,034200,84.48,84.48,84.47,84.48
USXUSD,20050414,034300,84.48,84.48,84.48,84.48
USXUSD,20050414,034400,84.48,84.49,84.48,84.49
USXUSD,20050414,034500,84.49,84.51,84.49,84.51
USXUSD,20050414,034600,84.51,84.51,84.50,84.50
USXUSD,20050414,034700,84.50,84.50,84.50,84.50
USXUSD,20050414,034800,84.50,84.50,84.50,84.50
USXUSD,20050414,034900,84.50,84.51,84.49,84.51
USXUSD,20050414,035000,84.51,84.51,84.51,84.51
USXUSD,20050414,035100,84.51,84.51,84.51,84.51
USXUSD,20050414,035200,84.51,84.52,84.51,84.52
USXUSD,20050414,035300,84.52,84.52,84.52,84.52
USXUSD,20050414,035400,84.52,84.54,84.52,84.54
USXUSD,20050414,035500,84.53,84.54,84.53,84.53
USXUSD,20050414,035600,84.53,84.53,84.52,84.52
USXUSD,20050414,035700,84.52,84.53,84.52,84.53
USXUSD,20050414,035800,84.53,84.53,84.53,84.53
USXUSD,20050414,035900,84.53,84.53,84.52,84.52
USXUSD,20050414,040000,84.52,84.52,84.52,84.52
USXUSD,20050414,040100,84.52,84.52,84.52,84.52
USXUSD,20050414,040200,84.52,84.52,84.52,84.52
USXUSD,20050414,040300,84.52,84.53,84.52,84.53
USXUSD,20050414,040400,84.53,84.53,84.53,84.53
USXUSD,20050414,040500,84.53,84.54,84.53,84.54
USXUSD,20050414,040600,84.54,84.55,84.54,84.55
USXUSD,20050414,040700,84.55,84.55,84.54,84.55
USXUSD,20050414,040800,84.55,84.55,84.55,84.55
USXUSD,20050414,040900,84.54,84.55,84.54,84.54
USXUSD,20050414,041000,84.54,84.55,84.54,84.55
USXUSD,20050414,041100,84.55,84.55,84.55,84.55
USXUSD,20050414,041200,84.55,84.55,84.55,84.55
USXUSD,20050414,041300,84.55,84.55,84.54,84.54
USXUSD,20050414,041400,84.54,84.55,84.54,84.54
USXUSD,20050414,041500,84.53,84.54,84.53,84.54
USXUSD,20050414,041600,84.53,84.53,84.52,84.52
USXUSD,20050414,041700,84.52,84.52,84.50,84.50
USXUSD,20050414,041800,84.50,84.50,84.50,84.50
USXUSD,20050414,041900,84.51,84.52,84.51,84.52
USXUSD,20050414,042000,84.52,84.52,84.52,84.52
USXUSD,20050414,042100,84.52,84.52,84.52,84.52
USXUSD,20050414,042200,84.52,84.52,84.52,84.52
USXUSD,20050414,042300,84.52,84.52,84.51,84.51
USXUSD,20050414,042400,84.51,84.52,84.51,84.52
USXUSD,20050414,042500,84.52,84.52,84.52,84.52
USXUSD,20050414,042700,84.52,84.52,84.51,84.51
USXUSD,20050414,042800,84.51,84.51,84.51,84.51
USXUSD,20050414,042900,84.51,84.51,84.51,84.51
USXUSD,20050414,043000,84.51,84.51,84.51,84.51
USXUSD,20050414,043100,84.51,84.53,84.51,84.53
USXUSD,20050414,043200,84.53,84.56,84.53,84.56
USXUSD,20050414,043300,84.56,84.56,84.56,84.56
USXUSD,20050414,043400,84.56,84.56,84.55,84.56
USXUSD,20050414,043500,84.56,84.56,84.55,84.56
USXUSD,20050414,043600,84.55,84.55,84.55,84.55
USXUSD,20050414,043700,84.56,84.56,84.56,84.56
USXUSD,20050414,043800,84.57,84.57,84.57,84.57
USXUSD,20050414,043900,84.57,84.58,84.57,84.57
USXUSD,20050414,044000,84.57,84.57,84.56,84.57
USXUSD,20050414,044100,84.57,84.58,84.57,84.58
USXUSD,20050414,044200,84.58,84.59,84.57,84.59
USXUSD,20050414,044300,84.59,84.59,84.59,84.59
USXUSD,20050414,044400,84.59,84.59,84.59,84.59
USXUSD,20050414,044500,84.59,84.59,84.59,84.59
USXUSD,20050414,044600,84.59,84.59,84.59,84.59
USXUSD,20050414,044700,84.59,84.59,84.58,84.58
USXUSD,20050414,044800,84.58,84.59,84.58,84.58
USXUSD,20050414,044900,84.58,84.58,84.57,84.57
USXUSD,20050414,045000,84.57,84.57,84.56,84.56
USXUSD,20050414,045100,84.56,84.56,84.56,84.56
USXUSD,20050414,045200,84.57,84.57,84.57,84.57
USXUSD,20050414,045300,84.57,84.58,84.57,84.58
USXUSD,20050414,045400,84.58,84.58,84.58,84.58
USXUSD,20050414,045500,84.58,84.58,84.58,84.58
USXUSD,20050414,045600,84.58,84.58,84.58,84.58
USXUSD,20050414,045700,84.57,84.57,84.57,84.57
USXUSD,20050414,045800,84.57,84.57,84.57,84.57
USXUSD,20050414,045900,84.57,84.57,84.57,84.57
USXUSD,20050414,050000,84.57,84.57,84.57,84.57
USXUSD,20050414,050100,84.57,84.58,84.57,84.58
USXUSD,20050414,050200,84.58,84.58,84.58,84.58
USXUSD,20050414,050300,84.59,84.59,84.58,84.58
USXUSD,20050414,050400,84.58,84.59,84.58,84.59
USXUSD,20050414,050500,84.58,84.59,84.58,84.59
USXUSD,20050414,050600,84.59,84.59,84.59,84.59
USXUSD,20050414,050700,84.59,84.59,84.58,84.58
USXUSD,20050414,050800,84.58,84.58,84.58,84.58
USXUSD,20050414,050900,84.58,84.58,84.58,84.58
USXUSD,20050414,051000,84.58,84.58,84.58,84.58
USXUSD,20050414,051100,84.59,84.59,84.59,84.59
USXUSD,20050414,051200,84.59,84.59,84.59,84.59
USXUSD,20050414,051300,84.59,84.59,84.58,84.58
USXUSD,20050414,051400,84.58,84.58,84.57,84.58
USXUSD,20050414,051500,84.58,84.58,84.57,84.57
USXUSD,20050414,051600,84.57,84.57,84.57,84.57
USXUSD,20050414,051700,84.57,84.57,84.57,84.57
USXUSD,20050414,051800,84.57,84.57,84.56,84.57
USXUSD,20050414,051900,84.56,84.57,84.56,84.57
USXUSD,20050414,052000,84.56,84.57,84.56,84.57
USXUSD,20050414,052100,84.56,84.57,84.56,84.56
USXUSD,20050414,052200,84.56,84.56,84.56,84.56
USXUSD,20050414,052300,84.56,84.56,84.56,84.56
USXUSD,20050414,052400,84.56,84.56,84.56,84.56
USXUSD,20050414,052500,84.56,84.56,84.56,84.56
USXUSD,20050414,052600,84.58,84.59,84.58,84.59
USXUSD,20050414,052700,84.59,84.60,84.59,84.60
USXUSD,20050414,052800,84.60,84.60,84.60,84.60
USXUSD,20050414,052900,84.61,84.61,84.60,84.60
USXUSD,20050414,053000,84.60,84.60,84.60,84.60
USXUSD,20050414,053100,84.59,84.59,84.59,84.59
USXUSD,20050414,053200,84.59,84.59,84.58,84.58
USXUSD,20050414,053300,84.58,84.58,84.58,84.58
USXUSD,20050414,053400,84.58,84.58,84.58,84.58
USXUSD,20050414,053500,84.58,84.59,84.58,84.59
USXUSD,20050414,053600,84.59,84.59,84.58,84.58
USXUSD,20050414,053700,84.59,84.59,84.58,84.58
USXUSD,20050414,053800,84.58,84.58,84.58,84.58
USXUSD,20050414,053900,84.58,84.58,84.58,84.58
USXUSD,20050414,054000,84.59,84.60,84.59,84.60
USXUSD,20050414,054100,84.60,84.60,84.60,84.60
USXUSD,20050414,054200,84.60,84.60,84.60,84.60
USXUSD,20050414,054300,84.60,84.60,84.60,84.60
USXUSD,20050414,054400,84.60,84.61,84.60,84.61
USXUSD,20050414,054500,84.61,84.61,84.61,84.61
USXUSD,20050414,054600,84.61,84.61,84.61,84.61
USXUSD,20050414,054700,84.61,84.61,84.61,84.61
USXUSD,20050414,054800,84.61,84.61,84.61,84.61
USXUSD,20050414,054900,84.61,84.61,84.60,84.60
USXUSD,20050414,055000,84.60,84.60,84.60,84.60
USXUSD,20050414,055100,84.60,84.60,84.60,84.60
USXUSD,20050414,055200,84.60,84.60,84.60,84.60
USXUSD,20050414,055300,84.59,84.59,84.59,84.59
USXUSD,20050414,055400,84.59,84.59,84.59,84.59
USXUSD,20050414,055500,84.59,84.59,84.58,84.59
USXUSD,20050414,055600,84.59,84.59,84.59,84.59
USXUSD,20050414,055700,84.59,84.59,84.59,84.59
USXUSD,20050414,055800,84.59,84.59,84.59,84.59
USXUSD,20050414,055900,84.59,84.59,84.59,84.59
USXUSD,20050414,060000,84.59,84.59,84.59,84.59
USXUSD,20050414,060100,84.59,84.59,84.59,84.59
USXUSD,20050414,060200,84.59,84.59,84.59,84.59
USXUSD,20050414,060300,84.59,84.59,84.59,84.59
USXUSD,20050414,060400,84.59,84.59,84.59,84.59
USXUSD,20050414,060500,84.59,84.59,84.59,84.59
USXUSD,20050414,060600,84.58,84.58,84.58,84.58
USXUSD,20050414,060700,84.58,84.59,84.58,84.58
USXUSD,20050414,060800,84.59,84.59,84.59,84.59
USXUSD,20050414,060900,84.59,84.59,84.58,84.58
USXUSD,20050414,061000,84.58,84.59,84.58,84.59
USXUSD,20050414,061100,84.59,84.59,84.59,84.59
USXUSD,20050414,061200,84.59,84.59,84.58,84.58
USXUSD,20050414,061300,84.58,84.58,84.58,84.58
USXUSD,20050414,061400,84.58,84.59,84.58,84.59
USXUSD,20050414,061500,84.59,84.59,84.58,84.58
USXUSD,20050414,061600,84.58,84.58,84.58,84.58
USXUSD,20050414,061700,84.58,84.58,84.58,84.58
USXUSD,20050414,061800,84.58,84.58,84.58,84.58
USXUSD,20050414,061900,84.58,84.58,84.58,84.58
USXUSD,20050414,062000,84.58,84.58,84.58,84.58
USXUSD,20050414,062100,84.58,84.58,84.58,84.58
USXUSD,20050414,062200,84.58,84.59,84.58,84.59
USXUSD,20050414,062300,84.59,84.59,84.58,84.59
USXUSD,20050414,062400,84.59,84.59,84.59,84.59
USXUSD,20050414,062500,84.59,84.60,84.59,84.60
USXUSD,20050414,062600,84.60,84.60,84.60,84.60
USXUSD,20050414,062700,84.60,84.60,84.60,84.60
USXUSD,20050414,062800,84.60,84.60,84.60,84.60
USXUSD,20050414,062900,84.60,84.60,84.60,84.60
USXUSD,20050414,063000,84.60,84.60,84.60,84.60
USXUSD,20050414,063100,84.60,84.60,84.60,84.60
USXUSD,20050414,063200,84.60,84.60,84.60,84.60
USXUSD,20050414,063300,84.60,84.60,84.60,84.60
USXUSD,20050414,063400,84.60,84.60,84.60,84.60
USXUSD,20050414,063500,84.60,84.60,84.60,84.60
USXUSD,20050414,063600,84.60,84.60,84.60,84.60
USXUSD,20050414,063700,84.60,84.60,84.59,84.60
USXUSD,20050414,063800,84.59,84.60,84.59,84.60
USXUSD,20050414,063900,84.60,84.60,84.60,84.60
USXUSD,20050414,064000,84.60,84.60,84.60,84.60
USXUSD,20050414,064100,84.60,84.60,84.60,84.60
USXUSD,20050414,064200,84.60,84.60,84.60,84.60
USXUSD,20050414,064300,84.60,84.60,84.60,84.60
USXUSD,20050414,064400,84.60,84.60,84.60,84.60
USXUSD,20050414,064500,84.60,84.60,84.60,84.60
USXUSD,20050414,064600,84.60,84.60,84.60,84.60
USXUSD,20050414,064700,84.60,84.60,84.60,84.60
USXUSD,20050414,064800,84.60,84.60,84.60,84.60
USXUSD,20050414,064900,84.61,84.61,84.61,84.61
USXUSD,20050414,065000,84.61,84.61,84.61,84.61
USXUSD,20050414,065100,84.61,84.61,84.61,84.61
USXUSD,20050414,065200,84.61,84.61,84.61,84.61
USXUSD,20050414,065300,84.61,84.61,84.61,84.61
USXUSD,20050414,065400,84.61,84.61,84.61,84.61
USXUSD,20050414,065500,84.61,84.61,84.61,84.61
USXUSD,20050414,065600,84.61,84.61,84.61,84.61
USXUSD,20050414,065700,84.61,84.61,84.61,84.61
USXUSD,20050414,065800,84.61,84.61,84.61,84.61
USXUSD,20050414,065900,84.60,84.60,84.60,84.60
USXUSD,20050414,070000,84.59,84.59,84.59,84.59
USXUSD,20050414,070100,84.59,84.59,84.59,84.59
USXUSD,20050414,070200,84.59,84.59,84.59,84.59
USXUSD,20050414,070300,84.59,84.59,84.59,84.59
USXUSD,20050414,070400,84.59,84.59,84.58,84.58
USXUSD,20050414,070500,84.58,84.58,84.57,84.58
USXUSD,20050414,070600,84.58,84.58,84.57,84.57
USXUSD,20050414,070700,84.57,84.57,84.57,84.57
USXUSD,20050414,070800,84.57,84.58,84.57,84.58
USXUSD,20050414,070900,84.58,84.58,84.57,84.57
USXUSD,20050414,071000,84.57,84.58,84.57,84.57
USXUSD,20050414,071100,84.57,84.57,84.57,84.57
USXUSD,20050414,071200,84.57,84.58,84.57,84.58
USXUSD,20050414,071300,84.58,84.58,84.57,84.57
USXUSD,20050414,071400,84.57,84.57,84.57,84.57
USXUSD,20050414,071500,84.57,84.57,84.57,84.57
USXUSD,20050414,071600,84.57,84.57,84.57,84.57
USXUSD,20050414,071800,84.57,84.57,84.57,84.57
USXUSD,20050414,071900,84.57,84.57,84.57,84.57
USXUSD,20050414,072000,84.57,84.57,84.57,84.57
USXUSD,20050414,072100,84.57,84.57,84.57,84.57
USXUSD,20050414,072200,84.57,84.57,84.57,84.57
USXUSD,20050414,072300,84.57,84.57,84.57,84.57
USXUSD,20050414,072400,84.56,84.57,84.56,84.57
USXUSD,20050414,072500,84.57,84.57,84.56,84.56
USXUSD,20050414,072600,84.56,84.56,84.56,84.56
USXUSD,20050414,072700,84.56,84.56,84.56,84.56
USXUSD,20050414,072800,84.56,84.56,84.56,84.56
USXUSD,20050414,073000,84.57,84.58,84.57,84.58
USXUSD,20050414,073100,84.57,84.58,84.57,84.57
USXUSD,20050414,073200,84.57,84.58,84.57,84.57
USXUSD,20050414,073300,84.57,84.58,84.57,84.58
USXUSD,20050414,073400,84.58,84.58,84.58,84.58
USXUSD,20050414,073500,84.58,84.58,84.58,84.58
USXUSD,20050414,073600,84.58,84.58,84.58,84.58
USXUSD,20050414,073700,84.58,84.58,84.57,84.57
USXUSD,20050414,073800,84.57,84.57,84.57,84.57
USXUSD,20050414,073900,84.57,84.57,84.56,84.56
USXUSD,20050414,074000,84.56,84.56,84.56,84.56
USXUSD,20050414,074100,84.56,84.56,84.55,84.56
USXUSD,20050414,074200,84.56,84.56,84.55,84.55
USXUSD,20050414,074300,84.55,84.56,84.55,84.56
USXUSD,20050414,074400,84.55,84.56,84.55,84.56
USXUSD,20050414,074500,84.56,84.56,84.56,84.56
USXUSD,20050414,074600,84.56,84.56,84.56,84.56
USXUSD,20050414,074700,84.56,84.57,84.56,84.57
USXUSD,20050414,074800,84.57,84.57,84.57,84.57
USXUSD,20050414,074900,84.57,84.58,84.57,84.58
USXUSD,20050414,075000,84.58,84.58,84.57,84.58
USXUSD,20050414,075100,84.58,84.59,84.58,84.59
USXUSD,20050414,075200,84.59,84.59,84.58,84.59
USXUSD,20050414,075300,84.59,84.59,84.59,84.59
USXUSD,20050414,075400,84.59,84.59,84.59,84.59
USXUSD,20050414,075500,84.60,84.60,84.60,84.60
USXUSD,20050414,075600,84.60,84.61,84.60,84.61
USXUSD,20050414,075700,84.61,84.61,84.61,84.61
USXUSD,20050414,075800,84.61,84.61,84.60,84.60
USXUSD,20050414,075900,84.60,84.61,84.60,84.61
USXUSD,20050414,080000,84.62,84.62,84.62,84.62
USXUSD,20050414,080100,84.62,84.63,84.62,84.63
USXUSD,20050414,080200,84.63,84.64,84.63,84.63
USXUSD,20050414,080300,84.63,84.63,84.62,84.62
USXUSD,20050414,080400,84.64,84.64,84.64,84.64
USXUSD,20050414,080500,84.64,84.64,84.64,84.64
USXUSD,20050414,080600,84.63,84.64,84.63,84.63
USXUSD,20050414,080700,84.63,84.64,84.63,84.64
USXUSD,20050414,080800,84.63,84.63,84.63,84.63
USXUSD,20050414,080900,84.63,84.63,84.63,84.63
USXUSD,20050414,081000,84.62,84.62,84.62,84.62
USXUSD,20050414,081100,84.63,84.63,84.62,84.62
USXUSD,20050414,081200,84.63,84.66,84.63,84.66
USXUSD,20050414,081300,84.66,84.68,84.66,84.66
USXUSD,20050414,081400,84.66,84.66,84.65,84.65
USXUSD,20050414,081500,84.65,84.65,84.64,84.65
USXUSD,20050414,081600,84.65,84.65,84.63,84.64
USXUSD,20050414,081700,84.65,84.65,84.64,84.65
USXUSD,20050414,081800,84.65,84.65,84.64,84.64
USXUSD,20050414,081900,84.64,84.66,84.64,84.66
USXUSD,20050414,082000,84.66,84.66,84.65,84.65
USXUSD,20050414,082100,84.65,84.66,84.65,84.66
USXUSD,20050414,082200,84.66,84.66,84.65,84.65
USXUSD,20050414,082300,84.65,84.65,84.65,84.65
USXUSD,20050414,082400,84.64,84.65,84.64,84.64
USXUSD,20050414,082500,84.64,84.64,84.63,84.64
USXUSD,20050414,082600,84.64,84.64,84.63,84.63
USXUSD,20050414,082700,84.63,84.63,84.62,84.62
USXUSD,20050414,082800,84.62,84.62,84.62,84.62
USXUSD,20050414,082900,84.63,84.64,84.63,84.64
USXUSD,20050414,083000,84.64,84.64,84.64,84.64
USXUSD,20050414,083200,84.63,84.63,84.62,84.63
USXUSD,20050414,083300,84.63,84.65,84.63,84.65
USXUSD,20050414,083400,84.65,84.65,84.64,84.64
USXUSD,20050414,083500,84.64,84.64,84.64,84.64
USXUSD,20050414,083600,84.65,84.67,84.65,84.67
USXUSD,20050414,083700,84.67,84.67,84.66,84.67
USXUSD,20050414,083800,84.67,84.67,84.67,84.67
USXUSD,20050414,083900,84.67,84.67,84.67,84.67
USXUSD,20050414,084000,84.67,84.67,84.65,84.65
USXUSD,20050414,084100,84.65,84.65,84.64,84.64
USXUSD,20050414,084200,84.64,84.64,84.63,84.63
USXUSD,20050414,084300,84.64,84.65,84.64,84.65
USXUSD,20050414,084400,84.65,84.66,84.65,84.65
USXUSD,20050414,084500,84.65,84.65,84.64,84.64
USXUSD,20050414,084600,84.64,84.64,84.64,84.64
USXUSD,20050414,084700,84.64,84.64,84.64,84.64
USXUSD,20050414,084800,84.65,84.66,84.64,84.66
USXUSD,20050414,084900,84.66,84.66,84.65,84.65
USXUSD,20050414,085000,84.65,84.65,84.65,84.65
USXUSD,20050414,085100,84.65,84.67,84.65,84.66
USXUSD,20050414,085200,84.66,84.66,84.65,84.66
USXUSD,20050414,085300,84.65,84.66,84.65,84.66
USXUSD,20050414,085400,84.67,84.67,84.67,84.67
USXUSD,20050414,085500,84.67,84.67,84.66,84.67
USXUSD,20050414,085600,84.67,84.68,84.67,84.67
USXUSD,20050414,085700,84.68,84.68,84.67,84.67
USXUSD,20050414,085800,84.67,84.67,84.66,84.67
USXUSD,20050414,085900,84.66,84.67,84.66,84.67
USXUSD,20050414,090000,84.67,84.68,84.67,84.67
USXUSD,20050414,090100,84.67,84.68,84.67,84.67
USXUSD,20050414,090200,84.67,84.67,84.67,84.67
USXUSD,20050414,090300,84.67,84.67,84.66,84.66
USXUSD,20050414,090400,84.67,84.67,84.66,84.66
USXUSD,20050414,090500,84.65,84.65,84.65,84.65
USXUSD,20050414,090600,84.65,84.65,84.64,84.64
USXUSD,20050414,090700,84.64,84.64,84.62,84.62
USXUSD,20050414,090800,84.62,84.62,84.61,84.61
USXUSD,20050414,090900,84.61,84.61,84.61,84.61
USXUSD,20050414,091000,84.61,84.61,84.61,84.61
USXUSD,20050414,091100,84.61,84.61,84.61,84.61
USXUSD,20050414,091200,84.61,84.62,84.61,84.62
USXUSD,20050414,091300,84.62,84.62,84.62,84.62
USXUSD,20050414,091400,84.62,84.62,84.61,84.61
USXUSD,20050414,091500,84.61,84.61,84.60,84.61
USXUSD,20050414,091600,84.62,84.62,84.62,84.62
USXUSD,20050414,091700,84.61,84.62,84.61,84.61
USXUSD,20050414,091800,84.61,84.61,84.60,84.61
USXUSD,20050414,091900,84.61,84.61,84.61,84.61
USXUSD,20050414,092000,84.61,84.61,84.60,84.60
USXUSD,20050414,092100,84.59,84.60,84.58,84.58
USXUSD,20050414,092200,84.58,84.58,84.56,84.57
USXUSD,20050414,092300,84.57,84.57,84.56,84.57
USXUSD,20050414,092400,84.56,84.57,84.56,84.56
USXUSD,20050414,092500,84.57,84.57,84.56,84.57
USXUSD,20050414,092600,84.57,84.58,84.57,84.58
USXUSD,20050414,092700,84.58,84.58,84.58,84.58
USXUSD,20050414,092800,84.58,84.58,84.58,84.58
USXUSD,20050414,092900,84.57,84.58,84.56,84.56
USXUSD,20050414,093000,84.56,84.56,84.56,84.56
USXUSD,20050414,093100,84.56,84.56,84.56,84.56
USXUSD,20050414,093200,84.56,84.56,84.55,84.56
USXUSD,20050414,093300,84.57,84.58,84.57,84.58
USXUSD,20050414,093400,84.58,84.59,84.58,84.58
USXUSD,20050414,093500,84.58,84.58,84.58,84.58
USXUSD,20050414,093600,84.59,84.61,84.59,84.61
USXUSD,20050414,093700,84.61,84.62,84.61,84.62
USXUSD,20050414,093800,84.62,84.62,84.62,84.62
USXUSD,20050414,093900,84.62,84.62,84.62,84.62
USXUSD,20050414,094000,84.62,84.63,84.62,84.62
USXUSD,20050414,094100,84.62,84.63,84.62,84.63
USXUSD,20050414,094200,84.63,84.65,84.62,84.65
USXUSD,20050414,094300,84.65,84.65,84.64,84.64
USXUSD,20050414,094400,84.64,84.64,84.63,84.64
USXUSD,20050414,094500,84.64,84.65,84.64,84.64
USXUSD,20050414,094600,84.64,84.65,84.64,84.65
USXUSD,20050414,094700,84.64,84.65,84.63,84.64
USXUSD,20050414,094800,84.64,84.64,84.61,84.61
USXUSD,20050414,094900,84.62,84.62,84.61,84.62
USXUSD,20050414,095000,84.63,84.64,84.63,84.63
USXUSD,20050414,095100,84.63,84.65,84.63,84.64
USXUSD,20050414,095200,84.64,84.64,84.64,84.64
USXUSD,20050414,095300,84.64,84.65,84.64,84.64
USXUSD,20050414,095400,84.64,84.64,84.63,84.64
USXUSD,20050414,095500,84.63,84.63,84.62,84.62
USXUSD,20050414,095600,84.62,84.62,84.62,84.62
USXUSD,20050414,095700,84.62,84.62,84.62,84.62
USXUSD,20050414,095800,84.62,84.63,84.62,84.63
USXUSD,20050414,095900,84.63,84.63,84.62,84.62
USXUSD,20050414,100000,84.62,84.63,84.62,84.63
USXUSD,20050414,100100,84.63,84.63,84.62,84.62
USXUSD,20050414,100200,84.62,84.62,84.61,84.61
USXUSD,20050414,100300,84.61,84.61,84.60,84.60
USXUSD,20050414,100400,84.60,84.61,84.60,84.61
USXUSD,20050414,100500,84.61,84.61,84.61,84.61
USXUSD,20050414,100600,84.60,84.60,84.60,84.60
USXUSD,20050414,100700,84.60,84.61,84.60,84.61
USXUSD,20050414,100800,84.61,84.61,84.60,84.60
USXUSD,20050414,100900,84.60,84.61,84.60,84.61
USXUSD,20050414,101000,84.61,84.62,84.61,84.61
USXUSD,20050414,101100,84.61,84.62,84.61,84.61
USXUSD,20050414,101200,84.61,84.61,84.61,84.61
USXUSD,20050414,101300,84.61,84.61,84.61,84.61
USXUSD,20050414,101400,84.61,84.61,84.61,84.61
USXUSD,20050414,101500,84.61,84.61,84.61,84.61
USXUSD,20050414,101600,84.61,84.61,84.60,84.60
USXUSD,20050414,101700,84.60,84.61,84.60,84.61
USXUSD,20050414,101800,84.61,84.61,84.61,84.61
USXUSD,20050414,101900,84.61,84.61,84.61,84.61
USXUSD,20050414,102000,84.61,84.61,84.61,84.61
USXUSD,20050414,102100,84.61,84.61,84.61,84.61
USXUSD,20050414,102200,84.61,84.62,84.61,84.62
USXUSD,20050414,102300,84.62,84.62,84.62,84.62
USXUSD,20050414,102400,84.62,84.62,84.62,84.62
USXUSD,20050414,102500,84.62,84.62,84.62,84.62
USXUSD,20050414,102600,84.62,84.62,84.61,84.61
USXUSD,20050414,102700,84.61,84.61,84.60,84.61
USXUSD,20050414,102800,84.61,84.61,84.60,84.61
USXUSD,20050414,102900,84.61,84.62,84.61,84.62
USXUSD,20050414,103000,84.62,84.62,84.62,84.62
USXUSD,20050414,103100,84.62,84.62,84.62,84.62
USXUSD,20050414,103200,84.62,84.62,84.62,84.62
USXUSD,20050414,103300,84.62,84.62,84.62,84.62
USXUSD,20050414,103400,84.62,84.62,84.62,84.62
USXUSD,20050414,103500,84.62,84.62,84.61,84.61
USXUSD,20050414,103600,84.61,84.62,84.61,84.62
USXUSD,20050414,103700,84.62,84.62,84.62,84.62
USXUSD,20050414,103800,84.62,84.63,84.62,84.63
USXUSD,20050414,103900,84.63,84.63,84.62,84.63
USXUSD,20050414,104000,84.63,84.63,84.63,84.63
USXUSD,20050414,104100,84.62,84.63,84.62,84.62
USXUSD,20050414,104200,84.63,84.64,84.63,84.64
USXUSD,20050414,104300,84.64,84.64,84.63,84.64
USXUSD,20050414,104400,84.64,84.65,84.64,84.64
USXUSD,20050414,104500,84.65,84.65,84.64,84.64
USXUSD,20050414,104600,84.64,84.64,84.63,84.63
USXUSD,20050414,104700,84.63,84.64,84.63,84.63
USXUSD,20050414,104800,84.63,84.64,84.63,84.64
USXUSD,20050414,104900,84.64,84.64,84.64,84.64
USXUSD,20050414,105000,84.64,84.64,84.64,84.64
USXUSD,20050414,105100,84.64,84.65,84.64,84.64
USXUSD,20050414,105200,84.64,84.65,84.64,84.64
USXUSD,20050414,105300,84.64,84.65,84.64,84.65
USXUSD,20050414,105400,84.65,84.65,84.65,84.65
USXUSD,20050414,105500,84.65,84.66,84.65,84.66
USXUSD,20050414,105600,84.66,84.66,84.65,84.65
USXUSD,20050414,105700,84.65,84.65,84.65,84.65
USXUSD,20050414,105800,84.66,84.66,84.65,84.65
USXUSD,20050414,105900,84.65,84.65,84.64,84.64
USXUSD,20050414,110000,84.65,84.67,84.65,84.67
USXUSD,20050414,110100,84.67,84.69,84.67,84.69
USXUSD,20050414,110200,84.68,84.68,84.67,84.67
USXUSD,20050414,110300,84.68,84.68,84.67,84.67
USXUSD,20050414,110400,84.67,84.68,84.67,84.68
USXUSD,20050414,110500,84.68,84.69,84.68,84.69
USXUSD,20050414,110600,84.70,84.70,84.69,84.69
USXUSD,20050414,110700,84.69,84.70,84.69,84.70
USXUSD,20050414,110800,84.70,84.70,84.69,84.69
USXUSD,20050414,110900,84.70,84.70,84.70,84.70
USXUSD,20050414,111000,84.70,84.70,84.70,84.70
USXUSD,20050414,111100,84.71,84.72,84.71,84.72
USXUSD,20050414,111200,84.72,84.72,84.71,84.71
USXUSD,20050414,111300,84.71,84.71,84.69,84.69
USXUSD,20050414,111400,84.69,84.69,84.68,84.69
USXUSD,20050414,111500,84.69,84.70,84.69,84.70
USXUSD,20050414,111600,84.70,84.70,84.69,84.69
USXUSD,20050414,111700,84.69,84.69,84.67,84.67
USXUSD,20050414,111800,84.68,84.68,84.67,84.67
USXUSD,20050414,111900,84.67,84.67,84.67,84.67
USXUSD,20050414,112000,84.67,84.67,84.65,84.65
USXUSD,20050414,112100,84.65,84.65,84.64,84.64
USXUSD,20050414,112200,84.64,84.64,84.62,84.63
USXUSD,20050414,112300,84.63,84.63,84.62,84.63
USXUSD,20050414,112400,84.63,84.63,84.62,84.63
USXUSD,20050414,112500,84.63,84.65,84.63,84.65
USXUSD,20050414,112600,84.65,84.65,84.65,84.65
USXUSD,20050414,112700,84.65,84.65,84.62,84.62
USXUSD,20050414,112800,84.62,84.63,84.61,84.63
USXUSD,20050414,112900,84.64,84.65,84.64,84.65
USXUSD,20050414,113000,84.64,84.64,84.64,84.64
USXUSD,20050414,113100,84.64,84.64,84.63,84.63
USXUSD,20050414,113200,84.63,84.63,84.62,84.63
USXUSD,20050414,113300,84.63,84.64,84.63,84.64
USXUSD,20050414,113400,84.64,84.65,84.63,84.65
USXUSD,20050414,113500,84.65,84.68,84.65,84.68
USXUSD,20050414,113600,84.68,84.68,84.67,84.67
USXUSD,20050414,113700,84.67,84.69,84.67,84.69
USXUSD,20050414,113800,84.69,84.71,84.69,84.71
USXUSD,20050414,113900,84.72,84.72,84.71,84.71
USXUSD,20050414,114000,84.71,84.71,84.70,84.70
USXUSD,20050414,114100,84.71,84.74,84.70,84.74
USXUSD,20050414,114200,84.74,84.79,84.74,84.77
USXUSD,20050414,114300,84.77,84.77,84.75,84.75
USXUSD,20050414,114400,84.75,84.77,84.75,84.77
USXUSD,20050414,114500,84.77,84.77,84.73,84.73
USXUSD,20050414,114600,84.73,84.74,84.73,84.74
USXUSD,20050414,114700,84.74,84.78,84.74,84.78
USXUSD,20050414,114800,84.78,84.79,84.78,84.79
USXUSD,20050414,114900,84.81,84.82,84.80,84.82
USXUSD,20050414,115000,84.82,84.84,84.82,84.83
USXUSD,20050414,115100,84.82,84.82,84.80,84.80
USXUSD,20050414,115200,84.80,84.80,84.79,84.79
USXUSD,20050414,115300,84.79,84.81,84.79,84.81
USXUSD,20050414,115400,84.81,84.83,84.81,84.83
USXUSD,20050414,115500,84.83,84.84,84.82,84.82
USXUSD,20050414,115600,84.82,84.84,84.82,84.82
USXUSD,20050414,115700,84.82,84.82,84.81,84.81
USXUSD,20050414,115800,84.81,84.81,84.81,84.81
USXUSD,20050414,115900,84.80,84.80,84.80,84.80
USXUSD,20050414,120000,84.80,84.80,84.80,84.80
USXUSD,20050414,120100,84.80,84.81,84.80,84.81
USXUSD,20050414,120200,84.81,84.81,84.80,84.81
USXUSD,20050414,120300,84.80,84.80,84.78,84.78
USXUSD,20050414,120400,84.78,84.79,84.77,84.79
USXUSD,20050414,120500,84.79,84.81,84.79,84.81
USXUSD,20050414,120600,84.81,84.82,84.81,84.81
USXUSD,20050414,120700,84.82,84.82,84.81,84.81
USXUSD,20050414,120800,84.82,84.82,84.81,84.81
USXUSD,20050414,120900,84.81,84.81,84.81,84.81
USXUSD,20050414,121000,84.80,84.81,84.80,84.80
USXUSD,20050414,121100,84.80,84.80,84.79,84.80
USXUSD,20050414,121200,84.80,84.80,84.79,84.79
USXUSD,20050414,121300,84.80,84.81,84.80,84.81
USXUSD,20050414,121400,84.80,84.80,84.80,84.80
USXUSD,20050414,121600,84.81,84.82,84.81,84.82
USXUSD,20050414,121700,84.82,84.82,84.81,84.81
USXUSD,20050414,121800,84.81,84.82,84.81,84.82
USXUSD,20050414,121900,84.82,84.83,84.81,84.82
USXUSD,20050414,122000,84.82,84.82,84.81,84.81
USXUSD,20050414,122100,84.81,84.82,84.80,84.81
USXUSD,20050414,122200,84.81,84.82,84.81,84.82
USXUSD,20050414,122300,84.82,84.84,84.82,84.84
USXUSD,20050414,122400,84.83,84.84,84.82,84.82
USXUSD,20050414,122500,84.82,84.84,84.82,84.84
USXUSD,20050414,122600,84.84,84.84,84.83,84.83
USXUSD,20050414,122700,84.83,84.84,84.83,84.84
USXUSD,20050414,122800,84.83,84.83,84.82,84.82
USXUSD,20050414,122900,84.82,84.83,84.81,84.83
USXUSD,20050414,123000,84.83,84.83,84.82,84.83
USXUSD,20050414,123100,84.83,84.83,84.83,84.83
USXUSD,20050414,123200,84.82,84.86,84.82,84.85
USXUSD,20050414,123300,84.85,84.89,84.85,84.89
USXUSD,20050414,123400,84.89,84.90,84.89,84.90
USXUSD,20050414,123500,84.91,84.91,84.90,84.91
USXUSD,20050414,123600,84.91,84.91,84.89,84.89
USXUSD,20050414,123700,84.89,84.90,84.89,84.90
USXUSD,20050414,123800,84.89,84.89,84.87,84.87
USXUSD,20050414,123900,84.88,84.88,84.88,84.88
USXUSD,20050414,124000,84.87,84.87,84.86,84.86
USXUSD,20050414,124100,84.86,84.86,84.84,84.84
USXUSD,20050414,124200,84.85,84.87,84.85,84.87
USXUSD,20050414,124300,84.87,84.89,84.87,84.87
USXUSD,20050414,124400,84.87,84.90,84.87,84.90
USXUSD,20050414,124500,84.90,84.90,84.89,84.89
USXUSD,20050414,124600,84.89,84.89,84.87,84.87
USXUSD,20050414,124700,84.87,84.87,84.86,84.86
USXUSD,20050414,124800,84.86,84.86,84.85,84.85
USXUSD,20050414,124900,84.85,84.86,84.85,84.85
USXUSD,20050414,125000,84.84,84.85,84.84,84.85
USXUSD,20050414,125100,84.85,84.85,84.84,84.84
USXUSD,20050414,125200,84.84,84.84,84.84,84.84
USXUSD,20050414,125300,84.84,84.85,84.84,84.84
USXUSD,20050414,125400,84.84,84.85,84.84,84.84
USXUSD,20050414,125500,84.85,84.86,84.85,84.86
USXUSD,20050414,125600,84.85,84.85,84.84,84.84
USXUSD,20050414,125700,84.84,84.86,84.84,84.86
USXUSD,20050414,125800,84.87,84.88,84.87,84.87
USXUSD,20050414,125900,84.87,84.90,84.87,84.90
USXUSD,20050414,130000,84.90,84.90,84.88,84.88
USXUSD,20050414,130100,84.88,84.88,84.87,84.87
USXUSD,20050414,130200,84.87,84.87,84.87,84.87
USXUSD,20050414,130300,84.87,84.87,84.87,84.87
USXUSD,20050414,130400,84.87,84.87,84.87,84.87
USXUSD,20050414,130500,84.87,84.87,84.86,84.86
USXUSD,20050414,130600,84.86,84.87,84.86,84.87
USXUSD,20050414,130700,84.86,84.86,84.86,84.86
USXUSD,20050414,130800,84.87,84.88,84.87,84.87
USXUSD,20050414,130900,84.87,84.87,84.86,84.87
USXUSD,20050414,131000,84.87,84.87,84.87,84.87
USXUSD,20050414,131100,84.87,84.88,84.87,84.88
USXUSD,20050414,131200,84.88,84.88,84.88,84.88
USXUSD,20050414,131300,84.88,84.89,84.88,84.89
USXUSD,20050414,131400,84.89,84.91,84.88,84.91
USXUSD,20050414,131500,84.91,84.93,84.91,84.93
USXUSD,20050414,131600,84.94,84.94,84.94,84.94
USXUSD,20050414,131700,84.94,84.94,84.92,84.92
USXUSD,20050414,131800,84.92,84.93,84.91,84.93
USXUSD,20050414,131900,84.93,84.93,84.93,84.93
USXUSD,20050414,132000,84.93,84.94,84.93,84.94
USXUSD,20050414,132100,84.95,84.95,84.92,84.92
USXUSD,20050414,132200,84.93,84.97,84.93,84.97
USXUSD,20050414,132300,84.97,84.98,84.97,84.98
USXUSD,20050414,132400,84.98,84.98,84.96,84.97
USXUSD,20050414,132500,84.97,84.98,84.97,84.97
USXUSD,20050414,132600,84.97,84.97,84.96,84.96
USXUSD,20050414,132700,84.96,84.96,84.93,84.93
USXUSD,20050414,132800,84.93,84.93,84.92,84.92
USXUSD,20050414,132900,84.92,84.92,84.91,84.91
USXUSD,20050414,133000,84.91,84.91,84.91,84.91
USXUSD,20050414,133100,84.91,84.91,84.91,84.91
USXUSD,20050414,133200,84.91,84.91,84.90,84.90
USXUSD,20050414,133300,84.90,84.90,84.89,84.89
USXUSD,20050414,133400,84.90,84.90,84.89,84.89
USXUSD,20050414,133500,84.90,84.92,84.89,84.92
USXUSD,20050414,133600,84.92,84.93,84.92,84.92
USXUSD,20050414,133700,84.92,84.92,84.89,84.89
USXUSD,20050414,133800,84.89,84.89,84.88,84.88
USXUSD,20050414,133900,84.89,84.89,84.89,84.89
USXUSD,20050414,134000,84.89,84.89,84.88,84.88
USXUSD,20050414,134100,84.88,84.89,84.88,84.88
USXUSD,20050414,134200,84.88,84.88,84.88,84.88
USXUSD,20050414,134300,84.88,84.89,84.88,84.89
USXUSD,20050414,134400,84.89,84.89,84.88,84.89
USXUSD,20050414,134500,84.89,84.90,84.89,84.90
USXUSD,20050414,134600,84.90,84.91,84.89,84.90
USXUSD,20050414,134700,84.90,84.91,84.90,84.90
USXUSD,20050414,134800,84.91,84.92,84.91,84.92
USXUSD,20050414,134900,84.92,84.92,84.92,84.92
USXUSD,20050414,135000,84.92,84.93,84.91,84.93
USXUSD,20050414,135100,84.93,84.93,84.92,84.92
USXUSD,20050414,135200,84.92,84.92,84.92,84.92
USXUSD,20050414,135300,84.92,84.93,84.92,84.93
USXUSD,20050414,135400,84.93,84.94,84.93,84.94
USXUSD,20050414,135500,84.94,84.95,84.94,84.94
USXUSD,20050414,135600,84.94,84.94,84.93,84.94
USXUSD,20050414,135700,84.94,84.94,84.93,84.93
USXUSD,20050414,135800,84.93,84.93,84.93,84.93
USXUSD,20050414,135900,84.92,84.92,84.92,84.92
USXUSD,20050414,140000,84.92,84.94,84.92,84.94
USXUSD,20050414,140100,84.94,84.94,84.94,84.94
USXUSD,20050414,140200,84.94,84.94,84.94,84.94
USXUSD,20050414,140300,84.94,84.95,84.93,84.93
USXUSD,20050414,140400,84.93,84.94,84.93,84.94
USXUSD,20050414,140500,84.94,84.94,84.93,84.94
USXUSD,20050414,140600,84.92,84.92,84.92,84.92
USXUSD,20050414,140700,84.92,84.92,84.90,84.91
USXUSD,20050414,140800,84.91,84.91,84.90,84.91
USXUSD,20050414,140900,84.91,84.91,84.90,84.91
USXUSD,20050414,141000,84.91,84.93,84.91,84.93
USXUSD,20050414,141100,84.93,84.94,84.93,84.93
USXUSD,20050414,141200,84.93,84.94,84.93,84.94
USXUSD,20050414,141300,84.94,84.95,84.94,84.95
USXUSD,20050414,141400,84.95,84.95,84.94,84.95
USXUSD,20050414,141500,84.95,84.97,84.95,84.97
USXUSD,20050414,141600,84.97,84.97,84.96,84.97
USXUSD,20050414,141700,84.96,84.97,84.96,84.96
USXUSD,20050414,141800,84.96,84.97,84.96,84.96
USXUSD,20050414,141900,84.96,84.97,84.96,84.97
USXUSD,20050414,142000,84.96,84.98,84.96,84.98
USXUSD,20050414,142100,84.98,84.98,84.96,84.96
USXUSD,20050414,142200,84.96,84.97,84.96,84.96
USXUSD,20050414,142300,84.95,84.95,84.95,84.95
USXUSD,20050414,142400,84.95,84.95,84.94,84.94
USXUSD,20050414,142500,84.93,84.93,84.93,84.93
USXUSD,20050414,142600,84.94,84.96,84.94,84.96
USXUSD,20050414,142700,84.96,84.97,84.96,84.97
USXUSD,20050414,142800,84.97,84.97,84.95,84.96
USXUSD,20050414,142900,84.96,84.96,84.96,84.96
USXUSD,20050414,143000,84.96,84.96,84.95,84.95
USXUSD,20050414,143100,84.95,84.98,84.95,84.98
USXUSD,20050414,143200,84.98,84.98,84.93,84.93
USXUSD,20050414,143300,84.93,84.94,84.92,84.93
USXUSD,20050414,143400,84.93,84.93,84.91,84.92
USXUSD,20050414,143500,84.91,84.91,84.88,84.90
USXUSD,20050414,143600,84.90,84.90,84.88,84.89
USXUSD,20050414,143700,84.89,84.91,84.89,84.90
USXUSD,20050414,143800,84.91,84.92,84.90,84.92
USXUSD,20050414,143900,84.92,84.92,84.90,84.90
USXUSD,20050414,144000,84.90,84.90,84.89,84.90
USXUSD,20050414,144100,84.89,84.91,84.89,84.91
USXUSD,20050414,144200,84.91,84.93,84.91,84.93
USXUSD,20050414,144300,84.93,84.95,84.93,84.94
USXUSD,20050414,144400,84.94,84.94,84.93,84.93
USXUSD,20050414,144500,84.93,84.95,84.93,84.94
USXUSD,20050414,144600,84.94,84.98,84.94,84.98
USXUSD,20050414,144700,84.98,85.01,84.98,85.01
USXUSD,20050414,144800,85.01,85.02,84.98,84.98
USXUSD,20050414,144900,84.98,84.98,84.96,84.97
USXUSD,20050414,145000,84.97,84.99,84.97,84.99
USXUSD,20050414,145100,84.99,84.99,84.98,84.99
USXUSD,20050414,145200,84.99,85.02,84.99,85.02
USXUSD,20050414,145300,85.02,85.05,85.02,85.05
USXUSD,20050414,145400,85.05,85.05,85.01,85.01
USXUSD,20050414,145500,85.01,85.01,85.00,85.01
USXUSD,20050414,145600,85.02,85.05,85.02,85.02
USXUSD,20050414,145700,85.02,85.02,85.01,85.01
USXUSD,20050414,145800,85.02,85.04,85.02,85.04
USXUSD,20050414,145900,85.04,85.06,85.04,85.04
USXUSD,20050414,150000,85.04,85.08,85.04,85.05
USXUSD,20050414,150100,85.05,85.05,84.98,84.98
USXUSD,20050414,150200,84.98,85.01,84.98,85.01
USXUSD,20050414,150300,85.01,85.02,85.00,85.00
USXUSD,20050414,150400,85.00,85.01,85.00,85.00
USXUSD,20050414,150500,84.99,84.99,84.98,84.98
USXUSD,20050414,150600,84.98,84.99,84.98,84.99
USXUSD,20050414,150700,84.99,85.01,84.99,85.01
USXUSD,20050414,150800,85.01,85.02,84.99,84.99
USXUSD,20050414,150900,84.99,85.00,84.99,84.99
USXUSD,20050414,151000,84.98,85.00,84.98,85.00
USXUSD,20050414,151100,85.00,85.00,84.99,84.99
USXUSD,20050414,151200,84.99,85.01,84.99,85.01
USXUSD,20050414,151300,85.01,85.02,85.01,85.01
USXUSD,20050414,151400,85.01,85.04,85.01,85.04
USXUSD,20050414,151500,85.04,85.04,85.02,85.02
USXUSD,20050414,151600,85.02,85.02,85.00,85.02
USXUSD,20050414,151700,85.02,85.03,85.02,85.02
USXUSD,20050414,151800,85.02,85.02,85.00,85.02
USXUSD,20050414,151900,85.02,85.04,85.01,85.04
USXUSD,20050414,152000,85.04,85.06,85.04,85.05
USXUSD,20050414,152100,85.05,85.05,85.02,85.02
USXUSD,20050414,152200,85.02,85.04,85.02,85.03
USXUSD,20050414,152300,85.03,85.04,85.03,85.03
USXUSD,20050414,152400,85.03,85.05,85.02,85.04
USXUSD,20050414,152500,85.03,85.03,85.01,85.02
USXUSD,20050414,152600,85.02,85.03,85.02,85.03
USXUSD,20050414,152700,85.03,85.03,85.03,85.03
USXUSD,20050414,152800,85.03,85.06,85.03,85.06
USXUSD,20050414,152900,85.06,85.06,85.04,85.04
USXUSD,20050414,153000,85.04,85.05,85.03,85.04
USXUSD,20050414,153100,85.04,85.04,85.02,85.03
USXUSD,20050414,153200,85.03,85.03,85.02,85.03
USXUSD,20050414,153300,85.03,85.04,85.03,85.03
USXUSD,20050414,153400,85.03,85.03,85.03,85.03
USXUSD,20050414,153500,85.02,85.03,85.00,85.01
USXUSD,20050414,153600,85.01,85.02,85.00,85.02
USXUSD,20050414,153700,85.02,85.02,85.01,85.01
USXUSD,20050414,153800,85.01,85.01,85.00,85.01
USXUSD,20050414,153900,85.00,85.01,85.00,85.01
USXUSD,20050414,154000,85.01,85.03,85.01,85.01
USXUSD,20050414,154100,85.01,85.02,85.01,85.02
USXUSD,20050414,154200,85.02,85.04,85.02,85.03
USXUSD,20050414,154300,85.03,85.03,85.02,85.03
USXUSD,20050414,154400,85.03,85.05,85.03,85.05
USXUSD,20050414,154500,85.05,85.14,85.05,85.14
USXUSD,20050414,154600,85.14,85.18,85.14,85.15
USXUSD,20050414,154700,85.15,85.16,85.14,85.16
USXUSD,20050414,154800,85.16,85.17,85.15,85.15
USXUSD,20050414,154900,85.15,85.19,85.15,85.18
USXUSD,20050414,155000,85.18,85.19,85.17,85.19
USXUSD,20050414,155100,85.19,85.19,85.18,85.18
USXUSD,20050414,155200,85.18,85.18,85.14,85.14
USXUSD,20050414,155300,85.15,85.15,85.14,85.15
USXUSD,20050414,155400,85.15,85.15,85.13,85.14
USXUSD,20050414,155500,85.14,85.14,85.13,85.13
USXUSD,20050414,155600,85.13,85.13,85.11,85.12
USXUSD,20050414,155700,85.12,85.15,85.12,85.15
USXUSD,20050414,155800,85.14,85.16,85.14,85.16
USXUSD,20050414,155900,85.16,85.16,85.14,85.15
USXUSD,20050414,160000,85.16,85.17,85.16,85.17
USXUSD,20050414,160100,85.18,85.24,85.18,85.24
USXUSD,20050414,160200,85.24,85.26,85.24,85.25
USXUSD,20050414,160300,85.25,85.25,85.22,85.23
USXUSD,20050414,160400,85.23,85.23,85.20,85.21
USXUSD,20050414,160500,85.21,85.21,85.19,85.19
USXUSD,20050414,160600,85.19,85.20,85.19,85.19
USXUSD,20050414,160700,85.19,85.20,85.18,85.18
USXUSD,20050414,160800,85.18,85.19,85.18,85.18
USXUSD,20050414,160900,85.19,85.22,85.19,85.22
USXUSD,20050414,161000,85.22,85.22,85.19,85.19
USXUSD,20050414,161100,85.19,85.19,85.16,85.16
USXUSD,20050414,161200,85.16,85.16,85.15,85.15
USXUSD,20050414,161300,85.14,85.14,85.11,85.12
USXUSD,20050414,161400,85.11,85.14,85.11,85.14
USXUSD,20050414,161500,85.14,85.15,85.14,85.15
USXUSD,20050414,161600,85.15,85.18,85.15,85.18
USXUSD,20050414,161700,85.18,85.19,85.18,85.19
USXUSD,20050414,161800,85.19,85.19,85.19,85.19
USXUSD,20050414,161900,85.19,85.19,85.18,85.18
USXUSD,20050414,162000,85.18,85.19,85.18,85.19
USXUSD,20050414,162100,85.19,85.19,85.18,85.19
USXUSD,20050414,162200,85.19,85.19,85.17,85.17
USXUSD,20050414,162300,85.17,85.17,85.17,85.17
USXUSD,20050414,162400,85.18,85.19,85.18,85.18
USXUSD,20050414,162500,85.19,85.19,85.19,85.19
USXUSD,20050414,162600,85.19,85.22,85.19,85.21
USXUSD,20050414,162700,85.21,85.22,85.19,85.19
USXUSD,20050414,162800,85.19,85.20,85.19,85.19
USXUSD,20050414,162900,85.19,85.19,85.17,85.17
USXUSD,20050414,163000,85.17,85.17,85.17,85.17
USXUSD,20050414,163100,85.17,85.18,85.15,85.15
USXUSD,20050414,163200,85.15,85.15,85.12,85.12
USXUSD,20050414,163300,85.12,85.13,85.10,85.12
USXUSD,20050414,163400,85.12,85.13,85.12,85.12
USXUSD,20050414,163500,85.12,85.12,85.08,85.09
USXUSD,20050414,163600,85.09,85.11,85.09,85.10
USXUSD,20050414,163700,85.11,85.11,85.10,85.10
USXUSD,20050414,163800,85.10,85.11,85.10,85.11
USXUSD,20050414,163900,85.11,85.11,85.08,85.08
USXUSD,20050414,164000,85.08,85.08,85.04,85.04
USXUSD,20050414,164100,85.04,85.05,85.04,85.05
USXUSD,20050414,164200,85.05,85.05,85.04,85.04
USXUSD,20050414,164300,85.04,85.09,85.04,85.09
USXUSD,20050414,164400,85.09,85.10,85.09,85.10
USXUSD,20050414,164500,85.11,85.11,85.10,85.10
USXUSD,20050414,164600,85.10,85.11,85.10,85.11
USXUSD,20050414,164700,85.11,85.11,85.09,85.11
USXUSD,20050414,164800,85.11,85.11,85.11,85.11
USXUSD,20050414,164900,85.11,85.12,85.10,85.10
USXUSD,20050414,165000,85.10,85.10,85.08,85.08
USXUSD,20050414,165100,85.08,85.09,85.08,85.09
USXUSD,20050414,165200,85.09,85.09,85.05,85.05
USXUSD,20050414,165300,85.05,85.05,85.01,85.01
USXUSD,20050414,165400,85.00,85.01,85.00,85.01
USXUSD,20050414,165500,85.01,85.02,85.00,85.00
USXUSD,20050414,165600,85.00,85.00,85.00,85.00
USXUSD,20050414,165700,85.00,85.01,85.00,85.01
USXUSD,20050414,165800,85.02,85.02,85.01,85.01
USXUSD,20050414,165900,85.01,85.02,85.01,85.02
USXUSD,20050414,170000,85.03,85.04,85.02,85.03
USXUSD,20050414,170100,85.03,85.03,85.03,85.03
USXUSD,20050414,170200,85.03,85.03,85.01,85.01
USXUSD,20050414,170300,85.01,85.02,85.01,85.02
USXUSD,20050414,170400,85.02,85.03,85.02,85.02
USXUSD,20050414,170500,85.02,85.05,85.02,85.05
USXUSD,20050414,170600,85.05,85.05,85.05,85.05
USXUSD,20050414,170700,85.05,85.05,85.04,85.04
USXUSD,20050414,170800,85.04,85.04,85.02,85.03
USXUSD,20050414,170900,85.03,85.03,85.02,85.03
USXUSD,20050414,171000,85.03,85.03,85.03,85.03
USXUSD,20050414,171100,85.03,85.04,85.02,85.03
USXUSD,20050414,171200,85.03,85.03,85.01,85.01
USXUSD,20050414,171300,85.01,85.03,85.01,85.03
USXUSD,20050414,171400,85.03,85.05,85.03,85.05
USXUSD,20050414,171500,85.05,85.05,85.04,85.04
USXUSD,20050414,171600,85.04,85.04,85.03,85.03
USXUSD,20050414,171700,85.05,85.05,85.05,85.05
USXUSD,20050414,171800,85.05,85.05,85.05,85.05
USXUSD,20050414,171900,85.05,85.07,85.05,85.07
USXUSD,20050414,172000,85.07,85.08,85.07,85.08
USXUSD,20050414,172100,85.08,85.11,85.08,85.10
USXUSD,20050414,172200,85.10,85.10,85.08,85.08
USXUSD,20050414,172300,85.08,85.08,85.07,85.08
USXUSD,20050414,172400,85.08,85.09,85.08,85.09
USXUSD,20050414,172500,85.09,85.10,85.09,85.10
USXUSD,20050414,172600,85.09,85.10,85.08,85.08
USXUSD,20050414,172700,85.08,85.08,85.00,85.00
USXUSD,20050414,172800,85.00,85.01,84.97,85.01
USXUSD,20050414,172900,85.01,85.01,84.95,84.95
USXUSD,20050414,173000,84.95,84.96,84.94,84.96
USXUSD,20050414,173100,84.96,85.00,84.96,85.00
USXUSD,20050414,173200,85.00,85.00,84.98,84.98
USXUSD,20050414,173300,84.98,84.98,84.97,84.98
USXUSD,20050414,173400,84.97,84.97,84.97,84.97
USXUSD,20050414,173500,84.97,84.97,84.95,84.95
USXUSD,20050414,173600,84.95,84.96,84.93,84.96
USXUSD,20050414,173700,84.96,84.98,84.96,84.98
USXUSD,20050414,173800,84.98,84.98,84.95,84.95
USXUSD,20050414,173900,84.95,84.96,84.95,84.96
USXUSD,20050414,174000,84.97,84.97,84.97,84.97
USXUSD,20050414,174100,84.98,84.99,84.98,84.98
USXUSD,20050414,174200,84.98,84.98,84.97,84.98
USXUSD,20050414,174300,84.98,85.00,84.98,84.99
USXUSD,20050414,174400,84.98,85.01,84.98,85.01
USXUSD,20050414,174500,85.01,85.01,85.00,85.00
USXUSD,20050414,174600,85.01,85.04,85.01,85.03
USXUSD,20050414,174700,85.03,85.03,85.03,85.03
USXUSD,20050414,174800,85.02,85.05,85.02,85.04
USXUSD,20050414,174900,85.04,85.05,85.04,85.05
USXUSD,20050414,175000,85.05,85.07,85.05,85.07
USXUSD,20050414,175100,85.07,85.07,85.06,85.07
USXUSD,20050414,175200,85.07,85.07,85.07,85.07
USXUSD,20050414,175300,85.07,85.07,85.05,85.05
USXUSD,20050414,175400,85.05,85.05,85.03,85.03
USXUSD,20050414,175500,85.03,85.03,85.00,85.00
USXUSD,20050414,175600,85.00,85.00,85.00,85.00
USXUSD,20050414,175700,85.00,85.00,85.00,85.00
USXUSD,20050414,175800,85.01,85.01,85.01,85.01
USXUSD,20050414,175900,85.01,85.01,85.00,85.00
USXUSD,20050414,180000,85.00,85.01,84.99,84.99
USXUSD,20050414,180100,84.99,84.99,84.98,84.98
USXUSD,20050414,180200,84.99,84.99,84.99,84.99
USXUSD,20050414,180300,84.99,85.00,84.99,84.99
USXUSD,20050414,180400,84.99,84.99,84.98,84.98
USXUSD,20050414,180500,84.99,85.00,84.99,85.00
USXUSD,20050414,180600,85.00,85.00,85.00,85.00
USXUSD,20050414,180700,85.00,85.00,84.99,84.99
USXUSD,20050414,180800,84.99,84.99,84.98,84.99
USXUSD,20050414,180900,84.99,85.00,84.99,84.99
USXUSD,20050414,181000,84.99,84.99,84.99,84.99
USXUSD,20050414,181100,84.99,84.99,84.99,84.99
USXUSD,20050414,181200,84.99,84.99,84.98,84.98
USXUSD,20050414,181300,84.98,84.98,84.97,84.97
USXUSD,20050414,181400,84.97,84.99,84.97,84.98
USXUSD,20050414,181500,84.98,84.98,84.97,84.97
USXUSD,20050414,181600,84.96,84.97,84.96,84.96
USXUSD,20050414,181700,84.96,84.97,84.95,84.97
USXUSD,20050414,181800,84.97,84.98,84.97,84.98
USXUSD,20050414,181900,84.98,84.98,84.97,84.97
USXUSD,20050414,182000,84.97,84.98,84.97,84.98
USXUSD,20050414,182100,84.97,84.97,84.97,84.97
USXUSD,20050414,182200,84.97,84.98,84.97,84.97
USXUSD,20050414,182300,84.97,84.98,84.97,84.98
USXUSD,20050414,182400,84.98,84.98,84.97,84.97
USXUSD,20050414,182500,84.97,84.97,84.95,84.96
USXUSD,20050414,182600,84.96,84.96,84.95,84.96
USXUSD,20050414,182700,84.96,84.97,84.96,84.96
USXUSD,20050414,182800,84.96,84.96,84.95,84.96
USXUSD,20050414,182900,84.96,84.96,84.95,84.96
USXUSD,20050414,183000,84.96,84.97,84.96,84.97
USXUSD,20050414,183100,84.97,84.98,84.97,84.98
USXUSD,20050414,183200,84.98,84.99,84.98,84.99
USXUSD,20050414,183300,84.99,84.99,84.98,84.98
USXUSD,20050414,183400,84.98,84.98,84.97,84.97
USXUSD,20050414,183500,84.97,84.98,84.97,84.98
USXUSD,20050414,183600,84.98,84.98,84.98,84.98
USXUSD,20050414,183700,84.98,84.99,84.98,84.98
USXUSD,20050414,183800,84.98,84.99,84.98,84.98
USXUSD,20050414,183900,84.98,84.99,84.98,84.99
USXUSD,20050414,184000,84.99,84.99,84.99,84.99
USXUSD,20050414,184100,84.99,85.00,84.99,85.00
USXUSD,20050414,184200,85.00,85.00,85.00,85.00
USXUSD,20050414,184300,85.00,85.01,85.00,85.01
USXUSD,20050414,184400,85.01,85.01,85.01,85.01
USXUSD,20050414,184500,85.01,85.01,85.00,85.00
USXUSD,20050414,184600,85.00,85.01,85.00,85.01
USXUSD,20050414,184700,85.01,85.02,85.01,85.01
USXUSD,20050414,184800,85.01,85.01,85.00,85.00
USXUSD,20050414,184900,85.00,85.00,85.00,85.00
USXUSD,20050414,185000,85.00,85.00,84.99,84.99
USXUSD,20050414,185100,85.00,85.00,85.00,85.00
USXUSD,20050414,185200,85.00,85.00,85.00,85.00
USXUSD,20050414,185300,85.00,85.00,85.00,85.00
USXUSD,20050414,185400,85.01,85.01,85.00,85.01
USXUSD,20050414,185500,85.01,85.01,85.00,85.01
USXUSD,20050414,185600,85.01,85.01,85.01,85.01
USXUSD,20050414,185700,85.01,85.01,85.00,85.00
USXUSD,20050414,185800,85.00,85.01,85.00,85.01
USXUSD,20050414,185900,85.00,85.00,85.00,85.00
USXUSD,20050414,190000,85.00,85.01,85.00,85.00
USXUSD,20050414,190100,85.00,85.00,85.00,85.00
USXUSD,20050414,190200,85.00,85.00,84.99,84.99
USXUSD,20050414,190300,84.99,84.99,84.99,84.99
USXUSD,20050414,190400,84.99,85.00,84.99,85.00
USXUSD,20050414,190500,85.01,85.01,85.01,85.01
USXUSD,20050414,190600,85.02,85.03,85.02,85.03
USXUSD,20050414,190700,85.02,85.02,85.02,85.02
USXUSD,20050414,190800,85.02,85.02,85.01,85.01
USXUSD,20050414,190900,85.01,85.02,85.01,85.02
USXUSD,20050414,191000,85.02,85.02,85.02,85.02
USXUSD,20050414,191100,85.02,85.03,85.02,85.03
USXUSD,20050414,191200,85.02,85.03,85.02,85.02
USXUSD,20050414,191300,85.02,85.03,85.01,85.03
USXUSD,20050414,191400,85.03,85.05,85.03,85.05
USXUSD,20050414,191500,85.05,85.05,85.05,85.05
USXUSD,20050414,191600,85.05,85.05,85.04,85.04
USXUSD,20050414,191700,85.05,85.05,85.05,85.05
USXUSD,20050414,191800,85.05,85.05,85.05,85.05
USXUSD,20050414,191900,85.05,85.05,85.03,85.03
USXUSD,20050414,192000,85.03,85.04,85.02,85.02
USXUSD,20050414,192100,85.02,85.02,85.01,85.01
USXUSD,20050414,192200,85.02,85.02,85.01,85.02
USXUSD,20050414,192300,85.02,85.02,85.01,85.01
USXUSD,20050414,192400,85.02,85.02,85.01,85.01
USXUSD,20050414,192500,85.02,85.02,85.02,85.02
USXUSD,20050414,192600,85.02,85.02,85.02,85.02
USXUSD,20050414,192700,85.02,85.02,85.02,85.02
USXUSD,20050414,192800,85.02,85.02,85.02,85.02
USXUSD,20050414,192900,85.02,85.02,85.02,85.02
USXUSD,20050414,193000,85.02,85.02,85.02,85.02
USXUSD,20050414,193100,85.02,85.02,85.01,85.02
USXUSD,20050414,193200,85.02,85.02,85.02,85.02
USXUSD,20050414,193300,85.02,85.02,85.01,85.01
USXUSD,20050414,193400,85.01,85.02,85.01,85.02
USXUSD,20050414,193500,85.02,85.04,85.02,85.03
USXUSD,20050414,193600,85.03,85.04,85.03,85.04
USXUSD,20050414,193700,85.04,85.04,85.03,85.03
USXUSD,20050414,193800,85.04,85.06,85.03,85.06
USXUSD,20050414,193900,85.06,85.06,85.05,85.05
USXUSD,20050414,194000,85.05,85.07,85.05,85.06
USXUSD,20050414,194100,85.06,85.06,85.06,85.06
USXUSD,20050414,194200,85.06,85.06,85.05,85.05
USXUSD,20050414,194300,85.05,85.06,85.04,85.05
USXUSD,20050414,194400,85.06,85.06,85.05,85.05
USXUSD,20050414,194500,85.05,85.06,85.05,85.06
USXUSD,20050414,194600,85.06,85.06,85.04,85.05
USXUSD,20050414,194700,85.05,85.05,85.05,85.05
USXUSD,20050414,194800,85.05,85.05,85.05,85.05
USXUSD,20050414,194900,85.05,85.05,85.05,85.05
USXUSD,20050414,195000,85.05,85.05,85.05,85.05
USXUSD,20050414,195100,85.04,85.05,85.04,85.05
USXUSD,20050414,195200,85.05,85.05,85.05,85.05
USXUSD,20050414,195300,85.05,85.05,85.05,85.05
USXUSD,20050414,195400,85.05,85.05,85.04,85.05
USXUSD,20050414,195500,85.05,85.05,85.04,85.04
USXUSD,20050414,195600,85.04,85.04,85.03,85.03
USXUSD,20050414,195700,85.04,85.04,85.03,85.04
USXUSD,20050414,195800,85.04,85.04,85.03,85.03
USXUSD,20050414,195900,85.03,85.04,85.03,85.03
USXUSD,20050414,200000,85.03,85.04,85.03,85.03
USXUSD,20050414,200100,85.03,85.03,85.03,85.03
USXUSD,20050414,200200,85.03,85.03,85.03,85.03
USXUSD,20050414,200300,85.04,85.05,85.04,85.05
USXUSD,20050414,200400,85.05,85.05,85.05,85.05
USXUSD,20050414,200500,85.04,85.05,85.04,85.05
USXUSD,20050414,200600,85.05,85.05,85.05,85.05
USXUSD,20050414,200700,85.05,85.05,85.04,85.05
USXUSD,20050414,200800,85.05,85.05,85.05,85.05
USXUSD,20050414,200900,85.05,85.06,85.05,85.06
USXUSD,20050414,201000,85.06,85.06,85.06,85.06
USXUSD,20050414,201100,85.06,85.06,85.06,85.06
USXUSD,20050414,201200,85.06,85.07,85.06,85.07
USXUSD,20050414,201300,85.08,85.08,85.08,85.08
USXUSD,20050414,201400,85.08,85.08,85.08,85.08
USXUSD,20050414,201500,85.08,85.08,85.07,85.07
USXUSD,20050414,201600,85.06,85.06,85.06,85.06
USXUSD,20050414,201700,85.06,85.07,85.06,85.07
USXUSD,20050414,201800,85.07,85.07,85.06,85.06
USXUSD,20050414,201900,85.06,85.06,85.05,85.06
USXUSD,20050414,202000,85.07,85.07,85.07,85.07
USXUSD,20050414,202100,85.06,85.06,85.06,85.06
USXUSD,20050414,202200,85.06,85.06,85.05,85.05
USXUSD,20050414,202300,85.05,85.05,85.05,85.05
USXUSD,20050414,202400,85.05,85.05,85.05,85.05
USXUSD,20050414,202500,85.05,85.05,85.05,85.05
USXUSD,20050414,202600,85.06,85.06,85.06,85.06
USXUSD,20050414,202700,85.06,85.06,85.05,85.05
USXUSD,20050414,202800,85.05,85.05,85.05,85.05
USXUSD,20050414,202900,85.06,85.06,85.06,85.06
USXUSD,20050414,203000,85.06,85.06,85.05,85.06
USXUSD,20050414,203100,85.06,85.06,85.06,85.06
USXUSD,20050414,203200,85.06,85.06,85.05,85.05
USXUSD,20050414,203300,85.05,85.05,85.04,85.04
USXUSD,20050414,203400,85.04,85.05,85.04,85.04
USXUSD,20050414,203500,85.05,85.05,85.04,85.04
USXUSD,20050414,203600,85.04,85.04,85.04,85.04
USXUSD,20050414,203700,85.04,85.04,85.02,85.02
USXUSD,20050414,203800,85.02,85.03,85.02,85.03
USXUSD,20050414,203900,85.03,85.04,85.03,85.04
USXUSD,20050414,204000,85.04,85.04,85.03,85.04
USXUSD,20050414,204100,85.03,85.04,85.03,85.03
USXUSD,20050414,204200,85.03,85.04,85.03,85.04
USXUSD,20050414,204300,85.03,85.04,85.03,85.04
USXUSD,20050414,204400,85.03,85.03,85.03,85.03
USXUSD,20050414,204500,85.03,85.03,85.02,85.02
USXUSD,20050414,204600,85.02,85.03,85.02,85.03
USXUSD,20050414,204700,85.03,85.04,85.03,85.04
USXUSD,20050414,204800,85.04,85.05,85.04,85.05
USXUSD,20050414,204900,85.05,85.05,85.03,85.03
USXUSD,20050414,205000,85.03,85.04,85.02,85.02
USXUSD,20050414,205100,85.02,85.03,85.02,85.02
USXUSD,20050414,205200,85.02,85.02,85.02,85.02
USXUSD,20050414,205300,85.02,85.02,85.02,85.02
USXUSD,20050414,205400,85.02,85.02,85.01,85.01
USXUSD,20050414,205500,85.00,85.01,85.00,85.01
USXUSD,20050414,205600,84.99,85.00,84.99,84.99
USXUSD,20050414,205700,85.00,85.00,84.99,84.99
USXUSD,20050414,205800,84.99,84.99,84.99,84.99
USXUSD,20050414,205900,84.98,84.98,84.94,84.94
USXUSD,20050414,210000,84.94,84.95,84.94,84.95
USXUSD,20050414,210100,84.95,84.97,84.95,84.97
USXUSD,20050414,210200,84.97,84.97,84.96,84.96
USXUSD,20050414,210300,84.96,84.96,84.96,84.96
USXUSD,20050414,210400,84.96,84.96,84.94,84.94
USXUSD,20050414,210500,84.94,84.94,84.93,84.93
USXUSD,20050414,210600,84.92,84.93,84.92,84.92
USXUSD,20050414,210700,84.93,84.95,84.93,84.95
USXUSD,20050414,210800,84.95,84.95,84.94,84.95
USXUSD,20050414,210900,84.95,84.95,84.95,84.95
USXUSD,20050414,211000,84.96,84.97,84.96,84.97
USXUSD,20050414,211100,84.97,84.97,84.97,84.97
USXUSD,20050414,211200,84.97,84.98,84.97,84.97
USXUSD,20050414,211300,84.97,84.97,84.96,84.96
USXUSD,20050414,211400,84.96,84.97,84.96,84.96
USXUSD,20050414,211500,84.96,84.96,84.96,84.96
USXUSD,20050414,211700,84.96,84.96,84.96,84.96
USXUSD,20050414,211800,84.96,84.96,84.95,84.95
USXUSD,20050414,211900,84.95,84.96,84.95,84.96
USXUSD,20050414,212000,84.96,84.96,84.96,84.96
USXUSD,20050414,212100,84.95,84.95,84.95,84.95
USXUSD,20050414,212200,84.95,84.95,84.95,84.95
USXUSD,20050414,212300,84.95,84.95,84.95,84.95
USXUSD,20050414,212400,84.95,84.96,84.95,84.95
USXUSD,20050414,212500,84.95,84.95,84.94,84.94
USXUSD,20050414,212600,84.94,84.94,84.94,84.94
USXUSD,20050414,212700,84.94,84.95,84.94,84.94
USXUSD,20050414,212800,84.94,84.94,84.94,84.94
USXUSD,20050414,212900,84.94,84.94,84.94,84.94
USXUSD,20050414,213000,84.94,84.94,84.94,84.94
USXUSD,20050414,213100,84.94,84.94,84.94,84.94
USXUSD,20050414,213200,84.94,84.94,84.94,84.94
USXUSD,20050414,213300,84.94,84.95,84.94,84.95
USXUSD,20050414,213400,84.96,84.96,84.95,84.95
USXUSD,20050414,213500,84.95,84.95,84.94,84.94
USXUSD,20050414,213600,84.94,84.94,84.93,84.94
USXUSD,20050414,213700,84.93,84.94,84.93,84.94
USXUSD,20050414,213800,84.94,84.95,84.94,84.95
USXUSD,20050414,213900,84.95,84.95,84.95,84.95
USXUSD,20050414,214000,84.95,84.95,84.95,84.95
USXUSD,20050414,214100,84.95,84.95,84.95,84.95
USXUSD,20050414,214200,84.95,84.95,84.94,84.94
USXUSD,20050414,214300,84.94,84.95,84.94,84.95
USXUSD,20050414,214400,84.95,84.96,84.95,84.96
USXUSD,20050414,214500,84.97,84.97,84.97,84.97
USXUSD,20050414,214700,84.97,84.97,84.97,84.97
USXUSD,20050414,214800,84.97,84.97,84.97,84.97
USXUSD,20050414,214900,84.97,84.97,84.97,84.97
USXUSD,20050414,215000,84.97,84.97,84.97,84.97
USXUSD,20050414,215100,84.97,84.97,84.96,84.97
USXUSD,20050414,215200,84.97,84.97,84.97,84.97
USXUSD,20050414,215300,84.96,84.96,84.96,84.96
USXUSD,20050414,215400,84.96,84.97,84.96,84.97
USXUSD,20050414,215500,84.97,84.97,84.97,84.97
USXUSD,20050414,215600,84.97,84.98,84.97,84.98
USXUSD,20050414,215700,84.98,84.98,84.98,84.98
USXUSD,20050414,215800,84.99,84.99,84.98,84.98
USXUSD,20050414,215900,84.98,84.98,84.98,84.98
USXUSD,20050414,220000,84.98,84.98,84.98,84.98
USXUSD,20050414,220100,84.98,84.98,84.98,84.98
USXUSD,20050414,220200,84.98,84.98,84.98,84.98
USXUSD,20050414,220300,84.98,84.98,84.98,84.98
USXUSD,20050414,220400,84.98,84.98,84.98,84.98
USXUSD,20050414,220500,84.98,84.98,84.98,84.98
USXUSD,20050414,220600,84.98,84.98,84.98,84.98
USXUSD,20050414,220700,84.98,84.98,84.97,84.97
USXUSD,20050414,220800,84.97,84.97,84.97,84.97
USXUSD,20050414,220900,84.97,84.98,84.97,84.98
USXUSD,20050414,221000,84.97,84.98,84.97,84.98
USXUSD,20050414,221100,84.98,84.98,84.98,84.98
USXUSD,20050414,221200,84.98,84.99,84.98,84.99
USXUSD,20050414,221300,84.98,84.98,84.98,84.98
USXUSD,20050414,221400,84.98,84.98,84.98,84.98
USXUSD,20050414,221500,84.98,84.98,84.98,84.98
USXUSD,20050414,221600,84.98,84.98,84.98,84.98
USXUSD,20050414,221700,84.97,84.98,84.97,84.98
USXUSD,20050414,221800,84.98,84.98,84.98,84.98
USXUSD,20050414,221900,84.98,84.98,84.97,84.97
USXUSD,20050414,222100,84.99,84.99,84.98,84.98
USXUSD,20050414,222200,84.98,84.99,84.98,84.98
USXUSD,20050414,222300,84.98,84.99,84.98,84.98
USXUSD,20050414,222400,84.98,84.98,84.98,84.98
USXUSD,20050414,222500,84.98,84.98,84.98,84.98
USXUSD,20050414,222600,84.98,84.99,84.98,84.99
USXUSD,20050414,222700,84.99,84.99,84.99,84.99
USXUSD,20050414,222800,84.99,85.00,84.99,85.00
USXUSD,20050414,222900,85.00,85.00,85.00,85.00
USXUSD,20050414,223000,85.02,85.02,85.01,85.01
USXUSD,20050414,223100,85.01,85.01,85.01,85.01
USXUSD,20050414,223200,85.01,85.01,85.00,85.00
USXUSD,20050414,223300,85.00,85.00,84.99,84.99
USXUSD,20050414,223400,84.99,85.00,84.99,84.99
USXUSD,20050414,223500,84.98,84.98,84.98,84.98
USXUSD,20050414,223600,84.98,84.99,84.98,84.98
USXUSD,20050414,223700,84.99,84.99,84.99,84.99
USXUSD,20050414,223800,84.99,84.99,84.99,84.99
USXUSD,20050414,223900,84.99,84.99,84.99,84.99
USXUSD,20050414,224000,84.99,85.00,84.99,85.00
USXUSD,20050414,224100,85.00,85.00,85.00,85.00
USXUSD,20050414,224200,85.00,85.00,85.00,85.00
USXUSD,20050414,224300,85.00,85.00,85.00,85.00
USXUSD,20050414,224400,85.01,85.01,85.00,85.01
USXUSD,20050414,224500,85.01,85.02,85.01,85.02
USXUSD,20050414,224600,85.02,85.02,85.01,85.01
USXUSD,20050414,224700,85.01,85.02,85.01,85.02
USXUSD,20050414,224800,85.02,85.02,85.02,85.02
USXUSD,20050414,224900,85.02,85.03,85.02,85.03
USXUSD,20050414,225000,85.03,85.03,85.02,85.02
USXUSD,20050414,225100,85.02,85.03,85.02,85.03
USXUSD,20050414,225200,85.03,85.03,85.03,85.03
USXUSD,20050414,225300,85.03,85.04,85.03,85.03
USXUSD,20050414,225400,85.03,85.03,85.03,85.03
USXUSD,20050414,225500,85.03,85.03,85.02,85.02
USXUSD,20050414,225600,85.02,85.03,85.02,85.03
USXUSD,20050414,225700,85.03,85.03,85.02,85.02
USXUSD,20050414,225800,85.02,85.03,85.02,85.02
USXUSD,20050414,225900,85.02,85.03,85.02,85.02
USXUSD,20050414,230000,85.02,85.02,85.01,85.01
USXUSD,20050414,230100,85.01,85.01,85.01,85.01
USXUSD,20050414,230200,85.01,85.02,85.01,85.02
USXUSD,20050414,230300,85.02,85.02,85.01,85.02
USXUSD,20050414,230400,85.02,85.02,85.01,85.02
USXUSD,20050414,230500,85.02,85.02,85.01,85.02
USXUSD,20050414,230600,85.02,85.02,85.02,85.02
USXUSD,20050414,230700,85.03,85.03,85.03,85.03
USXUSD,20050414,230800,85.03,85.03,85.03,85.03
USXUSD,20050414,230900,85.03,85.03,85.03,85.03
USXUSD,20050414,231000,85.03,85.03,85.03,85.03
USXUSD,20050414,231100,85.03,85.03,85.03,85.03
USXUSD,20050414,231200,85.03,85.03,85.03,85.03
USXUSD,20050414,231300,85.02,85.03,85.02,85.03
USXUSD,20050414,231400,85.03,85.03,85.02,85.03
USXUSD,20050414,231500,85.04,85.04,85.03,85.04
USXUSD,20050414,231600,85.04,85.04,85.04,85.04
USXUSD,20050414,231700,85.04,85.04,85.04,85.04
USXUSD,20050414,231800,85.04,85.04,85.04,85.04
USXUSD,20050414,231900,85.04,85.04,85.04,85.04
USXUSD,20050414,232000,85.04,85.04,85.03,85.03
USXUSD,20050414,232100,85.03,85.03,85.03,85.03
USXUSD,20050414,232200,85.04,85.04,85.03,85.03
USXUSD,20050414,232300,85.03,85.03,85.03,85.03
USXUSD,20050414,232400,85.03,85.03,85.03,85.03
USXUSD,20050414,232500,85.03,85.03,85.03,85.03
USXUSD,20050414,232600,85.03,85.03,85.03,85.03
USXUSD,20050414,232700,85.03,85.04,85.03,85.03
USXUSD,20050414,232800,85.03,85.03,85.03,85.03
USXUSD,20050414,232900,85.03,85.03,85.03,85.03
USXUSD,20050414,233000,85.03,85.03,85.03,85.03
USXUSD,20050414,233100,85.03,85.04,85.03,85.04
USXUSD,20050414,233200,85.04,85.04,85.03,85.04
USXUSD,20050414,233300,85.04,85.04,85.04,85.04
USXUSD,20050414,233400,85.04,85.05,85.04,85.04
USXUSD,20050414,233500,85.04,85.04,85.04,85.04
USXUSD,20050414,233600,85.05,85.05,85.05,85.05
USXUSD,20050414,233700,85.05,85.06,85.05,85.06
USXUSD,20050414,233800,85.06,85.08,85.06,85.08
USXUSD,20050414,233900,85.08,85.11,85.08,85.11
USXUSD,20050414,234000,85.10,85.10,85.10,85.10
USXUSD,20050414,234100,85.10,85.10,85.10,85.10
USXUSD,20050414,234200,85.10,85.11,85.10,85.11
USXUSD,20050414,234300,85.11,85.12,85.11,85.12
USXUSD,20050414,234400,85.12,85.12,85.11,85.11
USXUSD,20050414,234500,85.12,85.12,85.11,85.11
USXUSD,20050414,234600,85.11,85.11,85.11,85.11
USXUSD,20050414,234700,85.11,85.11,85.10,85.10
USXUSD,20050414,234800,85.10,85.10,85.09,85.09
USXUSD,20050414,234900,85.09,85.09,85.08,85.09
USXUSD,20050414,235000,85.08,85.08,85.07,85.07
USXUSD,20050414,235100,85.07,85.07,85.06,85.06
USXUSD,20050414,235200,85.06,85.08,85.06,85.08
USXUSD,20050414,235300,85.08,85.09,85.08,85.09
USXUSD,20050414,235400,85.09,85.10,85.09,85.10
USXUSD,20050414,235500,85.10,85.10,85.10,85.10
USXUSD,20050414,235600,85.10,85.10,85.10,85.10
USXUSD,20050414,235700,85.10,85.10,85.07,85.07
USXUSD,20050414,235800,85.07,85.07,85.07,85.07
USXUSD,20050414,235900,85.07,85.08,85.07,85.08
USXUSD,20050415,000000,85.08,85.08,85.08,85.08
