<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050415,000100,1.2796,1.2797,1.2796,1.2797
EURUSD,20050415,000200,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,000300,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,000400,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,000500,1.2796,1.2797,1.2796,1.2796
EURUSD,20050415,000600,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,000700,1.2796,1.2797,1.2796,1.2796
EURUSD,20050415,000800,1.2796,1.2797,1.2796,1.2796
EURUSD,20050415,000900,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,001000,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,001100,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,001200,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,001300,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,001400,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,001500,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,001600,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,001700,1.2795,1.2795,1.2794,1.2794
EURUSD,20050415,001800,1.2793,1.2793,1.2792,1.2792
EURUSD,20050415,001900,1.2792,1.2792,1.2791,1.2792
EURUSD,20050415,002000,1.2792,1.2792,1.2789,1.2790
EURUSD,20050415,002100,1.2790,1.2790,1.2789,1.2789
EURUSD,20050415,002200,1.2789,1.2790,1.2789,1.2790
EURUSD,20050415,002300,1.2790,1.2791,1.2790,1.2791
EURUSD,20050415,002400,1.2790,1.2790,1.2790,1.2790
EURUSD,20050415,002500,1.2790,1.2792,1.2790,1.2792
EURUSD,20050415,002600,1.2791,1.2792,1.2791,1.2791
EURUSD,20050415,002700,1.2791,1.2792,1.2790,1.2790
EURUSD,20050415,002800,1.2791,1.2791,1.2791,1.2791
EURUSD,20050415,002900,1.2790,1.2790,1.2789,1.2789
EURUSD,20050415,003000,1.2790,1.2790,1.2790,1.2790
EURUSD,20050415,003100,1.2790,1.2790,1.2790,1.2790
EURUSD,20050415,003200,1.2790,1.2791,1.2790,1.2790
EURUSD,20050415,003300,1.2790,1.2792,1.2790,1.2792
EURUSD,20050415,003400,1.2792,1.2793,1.2792,1.2793
EURUSD,20050415,003500,1.2794,1.2794,1.2794,1.2794
EURUSD,20050415,003600,1.2794,1.2795,1.2794,1.2795
EURUSD,20050415,003700,1.2794,1.2795,1.2794,1.2794
EURUSD,20050415,003800,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,003900,1.2795,1.2796,1.2795,1.2795
EURUSD,20050415,004000,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,004100,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,004200,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,004300,1.2796,1.2797,1.2796,1.2797
EURUSD,20050415,004400,1.2796,1.2797,1.2795,1.2797
EURUSD,20050415,004500,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,004600,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,004700,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,004800,1.2797,1.2797,1.2795,1.2795
EURUSD,20050415,004900,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,005000,1.2795,1.2795,1.2794,1.2794
EURUSD,20050415,005100,1.2794,1.2794,1.2791,1.2792
EURUSD,20050415,005200,1.2792,1.2792,1.2792,1.2792
EURUSD,20050415,005300,1.2793,1.2794,1.2793,1.2793
EURUSD,20050415,005400,1.2794,1.2794,1.2794,1.2794
EURUSD,20050415,005500,1.2794,1.2794,1.2794,1.2794
EURUSD,20050415,005600,1.2794,1.2794,1.2793,1.2793
EURUSD,20050415,005700,1.2793,1.2793,1.2793,1.2793
EURUSD,20050415,005800,1.2792,1.2793,1.2792,1.2792
EURUSD,20050415,005900,1.2791,1.2792,1.2791,1.2791
EURUSD,20050415,010000,1.2791,1.2791,1.2791,1.2791
EURUSD,20050415,010100,1.2791,1.2791,1.2791,1.2791
EURUSD,20050415,010200,1.2792,1.2792,1.2791,1.2791
EURUSD,20050415,010300,1.2792,1.2792,1.2792,1.2792
EURUSD,20050415,010400,1.2792,1.2793,1.2792,1.2793
EURUSD,20050415,010500,1.2793,1.2795,1.2793,1.2795
EURUSD,20050415,010600,1.2795,1.2795,1.2794,1.2794
EURUSD,20050415,010700,1.2793,1.2793,1.2793,1.2793
EURUSD,20050415,010800,1.2793,1.2794,1.2793,1.2794
EURUSD,20050415,010900,1.2795,1.2795,1.2794,1.2794
EURUSD,20050415,011000,1.2793,1.2793,1.2793,1.2793
EURUSD,20050415,011100,1.2793,1.2794,1.2793,1.2794
EURUSD,20050415,011200,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,011300,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,011400,1.2796,1.2797,1.2796,1.2797
EURUSD,20050415,011500,1.2797,1.2800,1.2797,1.2800
EURUSD,20050415,011600,1.2800,1.2800,1.2799,1.2800
EURUSD,20050415,011700,1.2801,1.2801,1.2801,1.2801
EURUSD,20050415,011800,1.2801,1.2801,1.2800,1.2800
EURUSD,20050415,011900,1.2800,1.2801,1.2800,1.2800
EURUSD,20050415,012000,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,012100,1.2800,1.2800,1.2799,1.2799
EURUSD,20050415,012200,1.2799,1.2801,1.2799,1.2801
EURUSD,20050415,012300,1.2801,1.2801,1.2801,1.2801
EURUSD,20050415,012400,1.2802,1.2802,1.2801,1.2802
EURUSD,20050415,012500,1.2802,1.2803,1.2802,1.2802
EURUSD,20050415,012600,1.2802,1.2802,1.2802,1.2802
EURUSD,20050415,012700,1.2801,1.2801,1.2800,1.2800
EURUSD,20050415,012800,1.2799,1.2799,1.2799,1.2799
EURUSD,20050415,012900,1.2799,1.2800,1.2799,1.2800
EURUSD,20050415,013000,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,013100,1.2800,1.2800,1.2799,1.2800
EURUSD,20050415,013200,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,013300,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,013400,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,013500,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,013600,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,013700,1.2801,1.2802,1.2801,1.2802
EURUSD,20050415,013800,1.2802,1.2802,1.2802,1.2802
EURUSD,20050415,013900,1.2802,1.2803,1.2802,1.2802
EURUSD,20050415,014000,1.2803,1.2804,1.2802,1.2804
EURUSD,20050415,014100,1.2804,1.2804,1.2804,1.2804
EURUSD,20050415,014200,1.2804,1.2805,1.2804,1.2805
EURUSD,20050415,014300,1.2806,1.2806,1.2806,1.2806
EURUSD,20050415,014400,1.2806,1.2806,1.2806,1.2806
EURUSD,20050415,014500,1.2806,1.2807,1.2806,1.2807
EURUSD,20050415,014600,1.2807,1.2810,1.2807,1.2810
EURUSD,20050415,014700,1.2811,1.2812,1.2811,1.2811
EURUSD,20050415,014800,1.2811,1.2811,1.2810,1.2811
EURUSD,20050415,014900,1.2810,1.2811,1.2809,1.2809
EURUSD,20050415,015000,1.2809,1.2810,1.2809,1.2810
EURUSD,20050415,015100,1.2810,1.2810,1.2809,1.2809
EURUSD,20050415,015200,1.2809,1.2809,1.2808,1.2809
EURUSD,20050415,015300,1.2809,1.2809,1.2809,1.2809
EURUSD,20050415,015400,1.2809,1.2809,1.2809,1.2809
EURUSD,20050415,015500,1.2809,1.2809,1.2808,1.2809
EURUSD,20050415,015600,1.2808,1.2808,1.2804,1.2804
EURUSD,20050415,015700,1.2805,1.2805,1.2805,1.2805
EURUSD,20050415,015800,1.2805,1.2807,1.2805,1.2807
EURUSD,20050415,015900,1.2807,1.2808,1.2807,1.2808
EURUSD,20050415,020000,1.2809,1.2810,1.2809,1.2810
EURUSD,20050415,020100,1.2809,1.2810,1.2809,1.2809
EURUSD,20050415,020200,1.2810,1.2812,1.2810,1.2812
EURUSD,20050415,020300,1.2812,1.2813,1.2812,1.2813
EURUSD,20050415,020400,1.2813,1.2813,1.2812,1.2812
EURUSD,20050415,020500,1.2812,1.2812,1.2812,1.2812
EURUSD,20050415,020600,1.2812,1.2812,1.2812,1.2812
EURUSD,20050415,020700,1.2812,1.2812,1.2812,1.2812
EURUSD,20050415,020800,1.2812,1.2812,1.2811,1.2811
EURUSD,20050415,020900,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,021000,1.2811,1.2812,1.2811,1.2811
EURUSD,20050415,021100,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,021200,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,021300,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,021400,1.2811,1.2811,1.2810,1.2810
EURUSD,20050415,021500,1.2811,1.2811,1.2810,1.2810
EURUSD,20050415,021600,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,021700,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,021800,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,021900,1.2811,1.2811,1.2810,1.2811
EURUSD,20050415,022000,1.2811,1.2811,1.2810,1.2811
EURUSD,20050415,022100,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,022200,1.2812,1.2812,1.2809,1.2809
EURUSD,20050415,022300,1.2809,1.2809,1.2808,1.2808
EURUSD,20050415,022400,1.2807,1.2810,1.2807,1.2810
EURUSD,20050415,022500,1.2810,1.2810,1.2809,1.2809
EURUSD,20050415,022600,1.2809,1.2810,1.2809,1.2809
EURUSD,20050415,022700,1.2809,1.2810,1.2809,1.2809
EURUSD,20050415,022800,1.2809,1.2809,1.2809,1.2809
EURUSD,20050415,022900,1.2810,1.2810,1.2809,1.2810
EURUSD,20050415,023000,1.2810,1.2810,1.2810,1.2810
EURUSD,20050415,023100,1.2809,1.2809,1.2809,1.2809
EURUSD,20050415,023200,1.2809,1.2810,1.2809,1.2810
EURUSD,20050415,023300,1.2809,1.2809,1.2809,1.2809
EURUSD,20050415,023400,1.2810,1.2810,1.2809,1.2809
EURUSD,20050415,023500,1.2809,1.2811,1.2809,1.2811
EURUSD,20050415,023600,1.2810,1.2811,1.2810,1.2811
EURUSD,20050415,023700,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,023800,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,023900,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,024000,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,024100,1.2811,1.2812,1.2811,1.2811
EURUSD,20050415,024200,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,024300,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,024400,1.2811,1.2812,1.2811,1.2812
EURUSD,20050415,024500,1.2812,1.2813,1.2812,1.2812
EURUSD,20050415,024600,1.2812,1.2812,1.2812,1.2812
EURUSD,20050415,024700,1.2811,1.2812,1.2810,1.2810
EURUSD,20050415,024800,1.2809,1.2809,1.2808,1.2809
EURUSD,20050415,024900,1.2809,1.2809,1.2809,1.2809
EURUSD,20050415,025000,1.2810,1.2810,1.2809,1.2809
EURUSD,20050415,025100,1.2809,1.2809,1.2809,1.2809
EURUSD,20050415,025200,1.2808,1.2809,1.2808,1.2808
EURUSD,20050415,025300,1.2807,1.2808,1.2807,1.2808
EURUSD,20050415,025400,1.2808,1.2808,1.2807,1.2807
EURUSD,20050415,025500,1.2807,1.2807,1.2806,1.2806
EURUSD,20050415,025600,1.2805,1.2805,1.2804,1.2805
EURUSD,20050415,025700,1.2804,1.2804,1.2802,1.2804
EURUSD,20050415,025800,1.2804,1.2804,1.2804,1.2804
EURUSD,20050415,025900,1.2804,1.2804,1.2804,1.2804
EURUSD,20050415,030000,1.2804,1.2806,1.2804,1.2806
EURUSD,20050415,030100,1.2806,1.2808,1.2806,1.2808
EURUSD,20050415,030200,1.2808,1.2808,1.2807,1.2808
EURUSD,20050415,030300,1.2808,1.2808,1.2808,1.2808
EURUSD,20050415,030400,1.2809,1.2809,1.2809,1.2809
EURUSD,20050415,030500,1.2809,1.2809,1.2808,1.2808
EURUSD,20050415,030600,1.2808,1.2808,1.2808,1.2808
EURUSD,20050415,030700,1.2807,1.2810,1.2807,1.2810
EURUSD,20050415,030800,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,030900,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,031000,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,031100,1.2811,1.2811,1.2810,1.2810
EURUSD,20050415,031200,1.2810,1.2811,1.2810,1.2810
EURUSD,20050415,031300,1.2810,1.2810,1.2810,1.2810
EURUSD,20050415,031400,1.2810,1.2811,1.2810,1.2810
EURUSD,20050415,031500,1.2810,1.2811,1.2810,1.2811
EURUSD,20050415,031600,1.2812,1.2814,1.2812,1.2814
EURUSD,20050415,031700,1.2814,1.2815,1.2814,1.2815
EURUSD,20050415,031800,1.2815,1.2815,1.2814,1.2814
EURUSD,20050415,031900,1.2814,1.2815,1.2814,1.2814
EURUSD,20050415,032000,1.2814,1.2814,1.2813,1.2813
EURUSD,20050415,032100,1.2813,1.2813,1.2813,1.2813
EURUSD,20050415,032200,1.2814,1.2814,1.2813,1.2813
EURUSD,20050415,032300,1.2813,1.2813,1.2812,1.2812
EURUSD,20050415,032400,1.2813,1.2813,1.2813,1.2813
EURUSD,20050415,032500,1.2813,1.2814,1.2813,1.2814
EURUSD,20050415,032600,1.2813,1.2815,1.2813,1.2814
EURUSD,20050415,032700,1.2814,1.2814,1.2813,1.2813
EURUSD,20050415,032800,1.2813,1.2813,1.2813,1.2813
EURUSD,20050415,032900,1.2813,1.2813,1.2813,1.2813
EURUSD,20050415,033000,1.2813,1.2813,1.2813,1.2813
EURUSD,20050415,033100,1.2812,1.2812,1.2811,1.2811
EURUSD,20050415,033200,1.2810,1.2811,1.2809,1.2811
EURUSD,20050415,033300,1.2810,1.2811,1.2810,1.2811
EURUSD,20050415,033400,1.2811,1.2811,1.2809,1.2809
EURUSD,20050415,033500,1.2809,1.2809,1.2809,1.2809
EURUSD,20050415,033600,1.2809,1.2811,1.2809,1.2811
EURUSD,20050415,033700,1.2811,1.2812,1.2811,1.2811
EURUSD,20050415,033800,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,033900,1.2811,1.2812,1.2811,1.2812
EURUSD,20050415,034000,1.2812,1.2812,1.2812,1.2812
EURUSD,20050415,034100,1.2812,1.2812,1.2812,1.2812
EURUSD,20050415,034200,1.2812,1.2813,1.2812,1.2813
EURUSD,20050415,034300,1.2813,1.2813,1.2812,1.2812
EURUSD,20050415,034400,1.2812,1.2812,1.2811,1.2812
EURUSD,20050415,034500,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,034600,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,034700,1.2811,1.2811,1.2810,1.2810
EURUSD,20050415,034800,1.2809,1.2810,1.2809,1.2809
EURUSD,20050415,034900,1.2810,1.2810,1.2808,1.2808
EURUSD,20050415,035000,1.2809,1.2809,1.2809,1.2809
EURUSD,20050415,035100,1.2809,1.2809,1.2809,1.2809
EURUSD,20050415,035200,1.2809,1.2809,1.2809,1.2809
EURUSD,20050415,035300,1.2809,1.2810,1.2809,1.2810
EURUSD,20050415,035400,1.2810,1.2810,1.2810,1.2810
EURUSD,20050415,035500,1.2810,1.2811,1.2810,1.2811
EURUSD,20050415,035600,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,035700,1.2811,1.2811,1.2811,1.2811
EURUSD,20050415,035800,1.2811,1.2812,1.2810,1.2810
EURUSD,20050415,035900,1.2809,1.2809,1.2808,1.2808
EURUSD,20050415,040000,1.2808,1.2808,1.2806,1.2806
EURUSD,20050415,040100,1.2806,1.2806,1.2804,1.2804
EURUSD,20050415,040200,1.2804,1.2804,1.2803,1.2803
EURUSD,20050415,040300,1.2803,1.2803,1.2802,1.2802
EURUSD,20050415,040400,1.2803,1.2804,1.2802,1.2804
EURUSD,20050415,040500,1.2804,1.2804,1.2804,1.2804
EURUSD,20050415,040600,1.2804,1.2804,1.2803,1.2804
EURUSD,20050415,040700,1.2804,1.2804,1.2804,1.2804
EURUSD,20050415,040800,1.2804,1.2804,1.2803,1.2804
EURUSD,20050415,040900,1.2804,1.2804,1.2802,1.2802
EURUSD,20050415,041000,1.2802,1.2803,1.2802,1.2802
EURUSD,20050415,041100,1.2802,1.2802,1.2802,1.2802
EURUSD,20050415,041200,1.2801,1.2801,1.2800,1.2801
EURUSD,20050415,041300,1.2801,1.2801,1.2798,1.2798
EURUSD,20050415,041400,1.2798,1.2799,1.2798,1.2798
EURUSD,20050415,041500,1.2799,1.2800,1.2798,1.2798
EURUSD,20050415,041600,1.2798,1.2799,1.2798,1.2798
EURUSD,20050415,041700,1.2798,1.2799,1.2798,1.2799
EURUSD,20050415,041800,1.2800,1.2800,1.2799,1.2800
EURUSD,20050415,041900,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,042000,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,042100,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,042200,1.2800,1.2800,1.2799,1.2799
EURUSD,20050415,042300,1.2799,1.2799,1.2799,1.2799
EURUSD,20050415,042400,1.2799,1.2800,1.2799,1.2799
EURUSD,20050415,042500,1.2800,1.2800,1.2799,1.2799
EURUSD,20050415,042600,1.2799,1.2799,1.2799,1.2799
EURUSD,20050415,042700,1.2799,1.2800,1.2799,1.2800
EURUSD,20050415,042800,1.2800,1.2801,1.2800,1.2800
EURUSD,20050415,042900,1.2800,1.2801,1.2800,1.2801
EURUSD,20050415,043000,1.2801,1.2801,1.2801,1.2801
EURUSD,20050415,043100,1.2801,1.2801,1.2801,1.2801
EURUSD,20050415,043200,1.2801,1.2801,1.2800,1.2800
EURUSD,20050415,043300,1.2800,1.2801,1.2800,1.2800
EURUSD,20050415,043400,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,043500,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,043600,1.2800,1.2800,1.2799,1.2800
EURUSD,20050415,043700,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,043800,1.2801,1.2801,1.2801,1.2801
EURUSD,20050415,043900,1.2801,1.2801,1.2801,1.2801
EURUSD,20050415,044000,1.2801,1.2801,1.2800,1.2800
EURUSD,20050415,044100,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,044200,1.2800,1.2800,1.2800,1.2800
EURUSD,20050415,044300,1.2800,1.2800,1.2799,1.2799
EURUSD,20050415,044400,1.2799,1.2800,1.2799,1.2800
EURUSD,20050415,044500,1.2801,1.2801,1.2800,1.2801
EURUSD,20050415,044600,1.2801,1.2801,1.2801,1.2801
EURUSD,20050415,044700,1.2801,1.2801,1.2801,1.2801
EURUSD,20050415,044800,1.2801,1.2802,1.2801,1.2802
EURUSD,20050415,044900,1.2802,1.2802,1.2802,1.2802
EURUSD,20050415,045000,1.2802,1.2802,1.2802,1.2802
EURUSD,20050415,045100,1.2802,1.2802,1.2802,1.2802
EURUSD,20050415,045200,1.2802,1.2802,1.2802,1.2802
EURUSD,20050415,045300,1.2802,1.2802,1.2802,1.2802
EURUSD,20050415,045400,1.2802,1.2802,1.2802,1.2802
EURUSD,20050415,045500,1.2802,1.2802,1.2802,1.2802
EURUSD,20050415,045600,1.2802,1.2802,1.2802,1.2802
EURUSD,20050415,045700,1.2801,1.2801,1.2801,1.2801
EURUSD,20050415,045800,1.2801,1.2801,1.2801,1.2801
EURUSD,20050415,045900,1.2801,1.2802,1.2801,1.2801
EURUSD,20050415,050000,1.2801,1.2801,1.2801,1.2801
EURUSD,20050415,050100,1.2801,1.2801,1.2801,1.2801
EURUSD,20050415,050200,1.2801,1.2801,1.2800,1.2800
EURUSD,20050415,050300,1.2799,1.2799,1.2799,1.2799
EURUSD,20050415,050400,1.2799,1.2799,1.2798,1.2798
EURUSD,20050415,050500,1.2799,1.2799,1.2797,1.2797
EURUSD,20050415,050600,1.2797,1.2797,1.2796,1.2796
EURUSD,20050415,050700,1.2797,1.2798,1.2797,1.2798
EURUSD,20050415,050800,1.2799,1.2799,1.2799,1.2799
EURUSD,20050415,050900,1.2799,1.2799,1.2798,1.2798
EURUSD,20050415,051000,1.2798,1.2798,1.2797,1.2797
EURUSD,20050415,051100,1.2797,1.2797,1.2796,1.2796
EURUSD,20050415,051200,1.2795,1.2797,1.2795,1.2797
EURUSD,20050415,051300,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,051400,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,051500,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,051600,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,051700,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,051800,1.2797,1.2798,1.2797,1.2798
EURUSD,20050415,051900,1.2797,1.2798,1.2797,1.2798
EURUSD,20050415,052000,1.2798,1.2798,1.2798,1.2798
EURUSD,20050415,052100,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,052200,1.2797,1.2797,1.2796,1.2797
EURUSD,20050415,052300,1.2797,1.2797,1.2796,1.2796
EURUSD,20050415,052400,1.2796,1.2796,1.2795,1.2795
EURUSD,20050415,052500,1.2795,1.2796,1.2795,1.2796
EURUSD,20050415,052600,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,052700,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,052800,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,052900,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,053000,1.2797,1.2797,1.2796,1.2796
EURUSD,20050415,053100,1.2796,1.2797,1.2796,1.2796
EURUSD,20050415,053200,1.2796,1.2796,1.2795,1.2795
EURUSD,20050415,053300,1.2796,1.2796,1.2795,1.2796
EURUSD,20050415,053400,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,053500,1.2797,1.2798,1.2797,1.2798
EURUSD,20050415,053600,1.2798,1.2798,1.2798,1.2798
EURUSD,20050415,053700,1.2799,1.2799,1.2799,1.2799
EURUSD,20050415,053800,1.2799,1.2799,1.2799,1.2799
EURUSD,20050415,053900,1.2799,1.2799,1.2799,1.2799
EURUSD,20050415,054000,1.2799,1.2799,1.2799,1.2799
EURUSD,20050415,054100,1.2799,1.2799,1.2798,1.2798
EURUSD,20050415,054200,1.2798,1.2798,1.2798,1.2798
EURUSD,20050415,054300,1.2798,1.2798,1.2798,1.2798
EURUSD,20050415,054400,1.2798,1.2798,1.2797,1.2797
EURUSD,20050415,054500,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,054600,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,054700,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,054800,1.2796,1.2796,1.2795,1.2795
EURUSD,20050415,054900,1.2796,1.2796,1.2795,1.2795
EURUSD,20050415,055000,1.2795,1.2796,1.2795,1.2796
EURUSD,20050415,055100,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,055200,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,055300,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,055400,1.2796,1.2796,1.2795,1.2795
EURUSD,20050415,055500,1.2795,1.2796,1.2795,1.2795
EURUSD,20050415,055600,1.2795,1.2796,1.2795,1.2796
EURUSD,20050415,055700,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,055800,1.2796,1.2797,1.2795,1.2797
EURUSD,20050415,055900,1.2797,1.2798,1.2797,1.2798
EURUSD,20050415,060000,1.2799,1.2800,1.2799,1.2800
EURUSD,20050415,060100,1.2800,1.2800,1.2799,1.2799
EURUSD,20050415,060200,1.2798,1.2798,1.2797,1.2797
EURUSD,20050415,060300,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,060400,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,060500,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,060600,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,060700,1.2797,1.2797,1.2796,1.2796
EURUSD,20050415,060800,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,060900,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,061000,1.2797,1.2797,1.2796,1.2797
EURUSD,20050415,061100,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,061200,1.2797,1.2797,1.2797,1.2797
EURUSD,20050415,061300,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,061400,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,061500,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,061600,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,061700,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,061800,1.2796,1.2796,1.2795,1.2796
EURUSD,20050415,061900,1.2796,1.2796,1.2795,1.2795
EURUSD,20050415,062000,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,062100,1.2795,1.2795,1.2794,1.2794
EURUSD,20050415,062200,1.2793,1.2793,1.2791,1.2791
EURUSD,20050415,062300,1.2792,1.2792,1.2792,1.2792
EURUSD,20050415,062400,1.2793,1.2793,1.2792,1.2792
EURUSD,20050415,062500,1.2792,1.2792,1.2792,1.2792
EURUSD,20050415,062600,1.2791,1.2791,1.2791,1.2791
EURUSD,20050415,062700,1.2791,1.2791,1.2789,1.2789
EURUSD,20050415,062800,1.2788,1.2788,1.2781,1.2781
EURUSD,20050415,062900,1.2782,1.2784,1.2782,1.2783
EURUSD,20050415,063000,1.2782,1.2783,1.2782,1.2783
EURUSD,20050415,063100,1.2784,1.2786,1.2784,1.2786
EURUSD,20050415,063200,1.2787,1.2788,1.2787,1.2788
EURUSD,20050415,063300,1.2788,1.2788,1.2786,1.2786
EURUSD,20050415,063400,1.2786,1.2786,1.2785,1.2785
EURUSD,20050415,063500,1.2784,1.2784,1.2782,1.2784
EURUSD,20050415,063600,1.2783,1.2783,1.2782,1.2783
EURUSD,20050415,063700,1.2783,1.2783,1.2783,1.2783
EURUSD,20050415,063800,1.2782,1.2782,1.2781,1.2781
EURUSD,20050415,063900,1.2781,1.2781,1.2780,1.2780
EURUSD,20050415,064000,1.2780,1.2780,1.2777,1.2777
EURUSD,20050415,064100,1.2778,1.2779,1.2778,1.2778
EURUSD,20050415,064200,1.2779,1.2781,1.2779,1.2781
EURUSD,20050415,064300,1.2782,1.2783,1.2782,1.2783
EURUSD,20050415,064400,1.2783,1.2783,1.2783,1.2783
EURUSD,20050415,064500,1.2783,1.2783,1.2783,1.2783
EURUSD,20050415,064600,1.2784,1.2787,1.2784,1.2787
EURUSD,20050415,064700,1.2786,1.2787,1.2786,1.2786
EURUSD,20050415,064800,1.2785,1.2785,1.2783,1.2783
EURUSD,20050415,064900,1.2783,1.2784,1.2783,1.2783
EURUSD,20050415,065000,1.2783,1.2783,1.2780,1.2781
EURUSD,20050415,065100,1.2780,1.2781,1.2780,1.2781
EURUSD,20050415,065200,1.2781,1.2782,1.2781,1.2782
EURUSD,20050415,065300,1.2783,1.2783,1.2783,1.2783
EURUSD,20050415,065400,1.2783,1.2784,1.2783,1.2784
EURUSD,20050415,065500,1.2784,1.2784,1.2784,1.2784
EURUSD,20050415,065600,1.2784,1.2785,1.2783,1.2783
EURUSD,20050415,065700,1.2783,1.2783,1.2782,1.2782
EURUSD,20050415,065800,1.2782,1.2782,1.2780,1.2780
EURUSD,20050415,065900,1.2779,1.2780,1.2778,1.2780
EURUSD,20050415,070000,1.2781,1.2781,1.2781,1.2781
EURUSD,20050415,070100,1.2781,1.2781,1.2781,1.2781
EURUSD,20050415,070200,1.2782,1.2783,1.2781,1.2783
EURUSD,20050415,070300,1.2784,1.2785,1.2784,1.2785
EURUSD,20050415,070400,1.2786,1.2786,1.2785,1.2786
EURUSD,20050415,070500,1.2787,1.2787,1.2785,1.2786
EURUSD,20050415,070600,1.2786,1.2788,1.2786,1.2788
EURUSD,20050415,070700,1.2788,1.2788,1.2787,1.2788
EURUSD,20050415,070800,1.2787,1.2788,1.2787,1.2788
EURUSD,20050415,070900,1.2788,1.2788,1.2788,1.2788
EURUSD,20050415,071000,1.2788,1.2788,1.2786,1.2786
EURUSD,20050415,071100,1.2785,1.2786,1.2785,1.2785
EURUSD,20050415,071200,1.2786,1.2786,1.2786,1.2786
EURUSD,20050415,071300,1.2786,1.2786,1.2785,1.2785
EURUSD,20050415,071400,1.2785,1.2785,1.2785,1.2785
EURUSD,20050415,071500,1.2785,1.2785,1.2785,1.2785
EURUSD,20050415,071600,1.2786,1.2786,1.2785,1.2785
EURUSD,20050415,071700,1.2784,1.2784,1.2783,1.2783
EURUSD,20050415,071800,1.2783,1.2783,1.2783,1.2783
EURUSD,20050415,071900,1.2784,1.2784,1.2784,1.2784
EURUSD,20050415,072000,1.2785,1.2786,1.2785,1.2785
EURUSD,20050415,072100,1.2784,1.2785,1.2784,1.2785
EURUSD,20050415,072200,1.2785,1.2786,1.2785,1.2786
EURUSD,20050415,072300,1.2786,1.2787,1.2786,1.2786
EURUSD,20050415,072400,1.2786,1.2787,1.2786,1.2787
EURUSD,20050415,072500,1.2787,1.2787,1.2786,1.2786
EURUSD,20050415,072600,1.2787,1.2788,1.2787,1.2788
EURUSD,20050415,072700,1.2788,1.2788,1.2788,1.2788
EURUSD,20050415,072800,1.2787,1.2788,1.2787,1.2788
EURUSD,20050415,072900,1.2788,1.2788,1.2788,1.2788
EURUSD,20050415,073000,1.2788,1.2790,1.2788,1.2790
EURUSD,20050415,073100,1.2789,1.2790,1.2789,1.2790
EURUSD,20050415,073200,1.2791,1.2791,1.2790,1.2791
EURUSD,20050415,073300,1.2790,1.2790,1.2789,1.2789
EURUSD,20050415,073400,1.2789,1.2789,1.2789,1.2789
EURUSD,20050415,073500,1.2789,1.2789,1.2789,1.2789
EURUSD,20050415,073600,1.2789,1.2789,1.2789,1.2789
EURUSD,20050415,073700,1.2789,1.2789,1.2789,1.2789
EURUSD,20050415,073800,1.2789,1.2789,1.2788,1.2788
EURUSD,20050415,073900,1.2788,1.2788,1.2787,1.2788
EURUSD,20050415,074000,1.2788,1.2788,1.2788,1.2788
EURUSD,20050415,074100,1.2788,1.2788,1.2788,1.2788
EURUSD,20050415,074200,1.2788,1.2788,1.2787,1.2788
EURUSD,20050415,074300,1.2788,1.2789,1.2788,1.2789
EURUSD,20050415,074400,1.2789,1.2789,1.2789,1.2789
EURUSD,20050415,074500,1.2790,1.2792,1.2790,1.2790
EURUSD,20050415,074600,1.2791,1.2792,1.2791,1.2792
EURUSD,20050415,074700,1.2792,1.2792,1.2792,1.2792
EURUSD,20050415,074800,1.2792,1.2792,1.2792,1.2792
EURUSD,20050415,074900,1.2791,1.2794,1.2791,1.2793
EURUSD,20050415,075000,1.2792,1.2792,1.2791,1.2792
EURUSD,20050415,075100,1.2792,1.2793,1.2792,1.2793
EURUSD,20050415,075200,1.2793,1.2793,1.2792,1.2792
EURUSD,20050415,075300,1.2792,1.2794,1.2792,1.2794
EURUSD,20050415,075400,1.2793,1.2795,1.2793,1.2795
EURUSD,20050415,075500,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,075600,1.2794,1.2796,1.2794,1.2796
EURUSD,20050415,075700,1.2796,1.2796,1.2796,1.2796
EURUSD,20050415,075800,1.2797,1.2797,1.2796,1.2796
EURUSD,20050415,075900,1.2795,1.2795,1.2794,1.2794
EURUSD,20050415,080000,1.2794,1.2794,1.2794,1.2794
EURUSD,20050415,080100,1.2793,1.2795,1.2793,1.2795
EURUSD,20050415,080200,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,080300,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,080400,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,080500,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,080600,1.2795,1.2795,1.2795,1.2795
EURUSD,20050415,080700,1.2795,1.2795,1.2794,1.2795
EURUSD,20050415,080800,1.2795,1.2798,1.2795,1.2796
EURUSD,20050415,080900,1.2796,1.2796,1.2794,1.2794
EURUSD,20050415,081000,1.2793,1.2793,1.2793,1.2793
EURUSD,20050415,081100,1.2794,1.2794,1.2794,1.2794
EURUSD,20050415,081200,1.2793,1.2793,1.2791,1.2792
EURUSD,20050415,081300,1.2791,1.2791,1.2791,1.2791
EURUSD,20050415,081400,1.2791,1.2791,1.2790,1.2790
EURUSD,20050415,081500,1.2790,1.2791,1.2790,1.2790
EURUSD,20050415,081600,1.2789,1.2789,1.2788,1.2788
EURUSD,20050415,081700,1.2787,1.2787,1.2784,1.2784
EURUSD,20050415,081800,1.2785,1.2785,1.2785,1.2785
EURUSD,20050415,081900,1.2785,1.2787,1.2785,1.2786
EURUSD,20050415,082000,1.2787,1.2787,1.2781,1.2782
EURUSD,20050415,082100,1.2783,1.2783,1.2782,1.2783
EURUSD,20050415,082200,1.2782,1.2784,1.2782,1.2784
EURUSD,20050415,082300,1.2785,1.2787,1.2785,1.2786
EURUSD,20050415,082400,1.2784,1.2784,1.2783,1.2783
EURUSD,20050415,082500,1.2784,1.2787,1.2784,1.2787
EURUSD,20050415,082600,1.2786,1.2786,1.2786,1.2786
EURUSD,20050415,082700,1.2785,1.2789,1.2785,1.2789
EURUSD,20050415,082800,1.2789,1.2791,1.2789,1.2791
EURUSD,20050415,082900,1.2792,1.2794,1.2792,1.2794
EURUSD,20050415,083000,1.2795,1.2797,1.2795,1.2796
EURUSD,20050415,083100,1.2797,1.2800,1.2796,1.2800
EURUSD,20050415,083200,1.2801,1.2803,1.2801,1.2802
EURUSD,20050415,083300,1.2803,1.2806,1.2803,1.2803
EURUSD,20050415,083400,1.2803,1.2803,1.2803,1.2803
EURUSD,20050415,083500,1.2804,1.2806,1.2804,1.2806
EURUSD,20050415,083600,1.2805,1.2807,1.2805,1.2807
EURUSD,20050415,083700,1.2808,1.2809,1.2808,1.2809
EURUSD,20050415,083800,1.2808,1.2811,1.2807,1.2811
EURUSD,20050415,083900,1.2811,1.2812,1.2811,1.2812
EURUSD,20050415,084000,1.2812,1.2812,1.2808,1.2809
EURUSD,20050415,084100,1.2810,1.2810,1.2808,1.2809
EURUSD,20050415,084200,1.2810,1.2810,1.2808,1.2808
EURUSD,20050415,084300,1.2809,1.2809,1.2808,1.2808
EURUSD,20050415,084400,1.2808,1.2808,1.2806,1.2806
EURUSD,20050415,084500,1.2807,1.2807,1.2807,1.2807
EURUSD,20050415,084600,1.2807,1.2807,1.2805,1.2805
EURUSD,20050415,084700,1.2806,1.2806,1.2804,1.2804
EURUSD,20050415,084800,1.2804,1.2805,1.2804,1.2805
EURUSD,20050415,084900,1.2806,1.2810,1.2806,1.2809
EURUSD,20050415,085000,1.2808,1.2810,1.2808,1.2809
EURUSD,20050415,085100,1.2809,1.2809,1.2808,1.2808
EURUSD,20050415,085200,1.2809,1.2812,1.2809,1.2812
EURUSD,20050415,085300,1.2813,1.2813,1.2812,1.2813
EURUSD,20050415,085400,1.2814,1.2815,1.2814,1.2815
EURUSD,20050415,085500,1.2814,1.2814,1.2813,1.2814
EURUSD,20050415,085600,1.2813,1.2813,1.2812,1.2812
EURUSD,20050415,085700,1.2812,1.2812,1.2812,1.2812
EURUSD,20050415,085800,1.2813,1.2813,1.2811,1.2812
EURUSD,20050415,085900,1.2812,1.2812,1.2811,1.2812
EURUSD,20050415,090000,1.2812,1.2812,1.2811,1.2811
EURUSD,20050415,090100,1.2811,1.2812,1.2810,1.2811
EURUSD,20050415,090200,1.2812,1.2812,1.2811,1.2812
EURUSD,20050415,090300,1.2813,1.2814,1.2812,1.2812
EURUSD,20050415,090400,1.2811,1.2811,1.2809,1.2809
EURUSD,20050415,090500,1.2810,1.2813,1.2810,1.2812
EURUSD,20050415,090600,1.2813,1.2816,1.2813,1.2816
EURUSD,20050415,090700,1.2816,1.2817,1.2815,1.2815
EURUSD,20050415,090800,1.2815,1.2816,1.2815,1.2816
EURUSD,20050415,090900,1.2815,1.2815,1.2813,1.2814
EURUSD,20050415,091000,1.2813,1.2815,1.2813,1.2815
EURUSD,20050415,091100,1.2814,1.2815,1.2814,1.2815
EURUSD,20050415,091200,1.2816,1.2818,1.2816,1.2817
EURUSD,20050415,091300,1.2816,1.2818,1.2815,1.2818
EURUSD,20050415,091400,1.2817,1.2817,1.2816,1.2817
EURUSD,20050415,091500,1.2818,1.2818,1.2817,1.2818
EURUSD,20050415,091600,1.2817,1.2818,1.2816,1.2816
EURUSD,20050415,091700,1.2815,1.2815,1.2812,1.2815
EURUSD,20050415,091800,1.2815,1.2815,1.2815,1.2815
EURUSD,20050415,091900,1.2814,1.2818,1.2814,1.2818
EURUSD,20050415,092000,1.2819,1.2819,1.2817,1.2817
EURUSD,20050415,092100,1.2817,1.2818,1.2817,1.2818
EURUSD,20050415,092200,1.2817,1.2821,1.2817,1.2821
EURUSD,20050415,092300,1.2821,1.2823,1.2821,1.2821
EURUSD,20050415,092400,1.2821,1.2821,1.2820,1.2820
EURUSD,20050415,092500,1.2819,1.2820,1.2818,1.2818
EURUSD,20050415,092600,1.2818,1.2819,1.2818,1.2818
EURUSD,20050415,092700,1.2818,1.2818,1.2817,1.2818
EURUSD,20050415,092800,1.2818,1.2820,1.2818,1.2820
EURUSD,20050415,092900,1.2821,1.2821,1.2819,1.2820
EURUSD,20050415,093000,1.2821,1.2821,1.2820,1.2821
EURUSD,20050415,093100,1.2822,1.2825,1.2822,1.2824
EURUSD,20050415,093200,1.2824,1.2824,1.2824,1.2824
EURUSD,20050415,093300,1.2825,1.2827,1.2825,1.2825
EURUSD,20050415,093400,1.2824,1.2825,1.2823,1.2823
EURUSD,20050415,093500,1.2823,1.2826,1.2823,1.2825
EURUSD,20050415,093600,1.2825,1.2825,1.2823,1.2823
EURUSD,20050415,093700,1.2824,1.2825,1.2824,1.2825
EURUSD,20050415,093800,1.2825,1.2826,1.2824,1.2825
EURUSD,20050415,093900,1.2826,1.2826,1.2825,1.2825
EURUSD,20050415,094000,1.2826,1.2826,1.2825,1.2825
EURUSD,20050415,094100,1.2824,1.2824,1.2823,1.2823
EURUSD,20050415,094200,1.2823,1.2825,1.2823,1.2825
EURUSD,20050415,094300,1.2826,1.2835,1.2825,1.2834
EURUSD,20050415,094400,1.2835,1.2835,1.2833,1.2833
EURUSD,20050415,094500,1.2833,1.2833,1.2832,1.2832
EURUSD,20050415,094600,1.2833,1.2835,1.2833,1.2834
EURUSD,20050415,094700,1.2835,1.2835,1.2834,1.2834
EURUSD,20050415,094800,1.2834,1.2834,1.2833,1.2834
EURUSD,20050415,094900,1.2834,1.2834,1.2832,1.2832
EURUSD,20050415,095000,1.2833,1.2834,1.2832,1.2834
EURUSD,20050415,095100,1.2833,1.2833,1.2832,1.2832
EURUSD,20050415,095200,1.2832,1.2832,1.2832,1.2832
EURUSD,20050415,095300,1.2832,1.2832,1.2831,1.2831
EURUSD,20050415,095400,1.2831,1.2831,1.2829,1.2830
EURUSD,20050415,095500,1.2829,1.2830,1.2829,1.2829
EURUSD,20050415,095600,1.2830,1.2830,1.2828,1.2828
EURUSD,20050415,095700,1.2828,1.2829,1.2828,1.2829
EURUSD,20050415,095800,1.2828,1.2831,1.2828,1.2831
EURUSD,20050415,095900,1.2830,1.2831,1.2830,1.2831
EURUSD,20050415,100000,1.2832,1.2832,1.2830,1.2830
EURUSD,20050415,100100,1.2831,1.2833,1.2831,1.2833
EURUSD,20050415,100200,1.2833,1.2833,1.2832,1.2833
EURUSD,20050415,100300,1.2834,1.2835,1.2832,1.2835
EURUSD,20050415,100400,1.2835,1.2837,1.2834,1.2837
EURUSD,20050415,100500,1.2836,1.2837,1.2836,1.2836
EURUSD,20050415,100600,1.2836,1.2837,1.2835,1.2836
EURUSD,20050415,100700,1.2835,1.2839,1.2835,1.2839
EURUSD,20050415,100800,1.2839,1.2839,1.2839,1.2839
EURUSD,20050415,100900,1.2840,1.2840,1.2840,1.2840
EURUSD,20050415,101000,1.2839,1.2839,1.2839,1.2839
EURUSD,20050415,101100,1.2839,1.2839,1.2838,1.2838
EURUSD,20050415,101200,1.2839,1.2842,1.2839,1.2842
EURUSD,20050415,101300,1.2843,1.2845,1.2843,1.2844
EURUSD,20050415,101400,1.2844,1.2844,1.2842,1.2843
EURUSD,20050415,101500,1.2843,1.2843,1.2842,1.2842
EURUSD,20050415,101600,1.2841,1.2841,1.2839,1.2839
EURUSD,20050415,101700,1.2838,1.2839,1.2836,1.2836
EURUSD,20050415,101800,1.2835,1.2838,1.2835,1.2837
EURUSD,20050415,101900,1.2836,1.2836,1.2834,1.2835
EURUSD,20050415,102000,1.2836,1.2836,1.2834,1.2835
EURUSD,20050415,102100,1.2834,1.2835,1.2834,1.2835
EURUSD,20050415,102200,1.2835,1.2835,1.2833,1.2833
EURUSD,20050415,102300,1.2833,1.2834,1.2832,1.2832
EURUSD,20050415,102400,1.2831,1.2833,1.2831,1.2832
EURUSD,20050415,102500,1.2833,1.2835,1.2833,1.2835
EURUSD,20050415,102600,1.2835,1.2836,1.2835,1.2835
EURUSD,20050415,102700,1.2836,1.2836,1.2835,1.2835
EURUSD,20050415,102800,1.2836,1.2838,1.2835,1.2838
EURUSD,20050415,102900,1.2839,1.2839,1.2838,1.2838
EURUSD,20050415,103000,1.2839,1.2840,1.2839,1.2840
EURUSD,20050415,103100,1.2840,1.2842,1.2840,1.2841
EURUSD,20050415,103200,1.2841,1.2842,1.2840,1.2842
EURUSD,20050415,103300,1.2842,1.2842,1.2840,1.2840
EURUSD,20050415,103400,1.2839,1.2840,1.2838,1.2838
EURUSD,20050415,103500,1.2837,1.2837,1.2836,1.2837
EURUSD,20050415,103600,1.2838,1.2849,1.2838,1.2849
EURUSD,20050415,103700,1.2850,1.2850,1.2848,1.2848
EURUSD,20050415,103800,1.2847,1.2848,1.2847,1.2848
EURUSD,20050415,103900,1.2848,1.2850,1.2848,1.2849
EURUSD,20050415,104000,1.2850,1.2851,1.2850,1.2850
EURUSD,20050415,104100,1.2850,1.2850,1.2846,1.2846
EURUSD,20050415,104200,1.2846,1.2846,1.2844,1.2845
EURUSD,20050415,104300,1.2845,1.2846,1.2845,1.2846
EURUSD,20050415,104400,1.2845,1.2845,1.2844,1.2844
EURUSD,20050415,104500,1.2844,1.2844,1.2842,1.2842
EURUSD,20050415,104600,1.2841,1.2843,1.2841,1.2843
EURUSD,20050415,104700,1.2844,1.2846,1.2844,1.2846
EURUSD,20050415,104800,1.2846,1.2846,1.2845,1.2846
EURUSD,20050415,104900,1.2846,1.2849,1.2846,1.2847
EURUSD,20050415,105000,1.2846,1.2846,1.2845,1.2845
EURUSD,20050415,105100,1.2845,1.2846,1.2845,1.2845
EURUSD,20050415,105200,1.2846,1.2846,1.2845,1.2846
EURUSD,20050415,105300,1.2845,1.2845,1.2844,1.2844
EURUSD,20050415,105400,1.2844,1.2846,1.2844,1.2844
EURUSD,20050415,105500,1.2844,1.2844,1.2843,1.2843
EURUSD,20050415,105600,1.2843,1.2843,1.2841,1.2842
EURUSD,20050415,105700,1.2842,1.2843,1.2842,1.2843
EURUSD,20050415,105800,1.2843,1.2843,1.2841,1.2842
EURUSD,20050415,105900,1.2843,1.2844,1.2843,1.2844
EURUSD,20050415,110000,1.2845,1.2846,1.2844,1.2846
EURUSD,20050415,110100,1.2846,1.2847,1.2846,1.2846
EURUSD,20050415,110200,1.2846,1.2846,1.2845,1.2846
EURUSD,20050415,110300,1.2847,1.2847,1.2846,1.2846
EURUSD,20050415,110400,1.2846,1.2846,1.2844,1.2844
EURUSD,20050415,110500,1.2844,1.2845,1.2843,1.2843
EURUSD,20050415,110600,1.2843,1.2845,1.2843,1.2845
EURUSD,20050415,110700,1.2846,1.2846,1.2845,1.2846
EURUSD,20050415,110800,1.2847,1.2847,1.2847,1.2847
EURUSD,20050415,110900,1.2847,1.2847,1.2847,1.2847
EURUSD,20050415,111000,1.2847,1.2847,1.2846,1.2846
EURUSD,20050415,111100,1.2845,1.2846,1.2845,1.2846
EURUSD,20050415,111200,1.2845,1.2845,1.2844,1.2845
EURUSD,20050415,111300,1.2845,1.2845,1.2845,1.2845
EURUSD,20050415,111400,1.2846,1.2847,1.2846,1.2847
EURUSD,20050415,111500,1.2848,1.2848,1.2846,1.2846
EURUSD,20050415,111600,1.2847,1.2847,1.2847,1.2847
EURUSD,20050415,111700,1.2846,1.2846,1.2845,1.2845
EURUSD,20050415,111800,1.2845,1.2845,1.2841,1.2841
EURUSD,20050415,111900,1.2840,1.2841,1.2839,1.2840
EURUSD,20050415,112000,1.2841,1.2842,1.2840,1.2842
EURUSD,20050415,112100,1.2841,1.2843,1.2841,1.2843
EURUSD,20050415,112200,1.2844,1.2845,1.2843,1.2843
EURUSD,20050415,112300,1.2843,1.2843,1.2841,1.2843
EURUSD,20050415,112400,1.2843,1.2843,1.2843,1.2843
EURUSD,20050415,112500,1.2841,1.2841,1.2840,1.2840
EURUSD,20050415,112600,1.2839,1.2840,1.2839,1.2839
EURUSD,20050415,112700,1.2839,1.2842,1.2839,1.2842
EURUSD,20050415,112800,1.2841,1.2841,1.2839,1.2839
EURUSD,20050415,112900,1.2839,1.2839,1.2839,1.2839
EURUSD,20050415,113000,1.2838,1.2839,1.2838,1.2839
EURUSD,20050415,113100,1.2839,1.2839,1.2839,1.2839
EURUSD,20050415,113200,1.2838,1.2838,1.2837,1.2838
EURUSD,20050415,113300,1.2837,1.2838,1.2837,1.2837
EURUSD,20050415,113400,1.2836,1.2836,1.2835,1.2835
EURUSD,20050415,113500,1.2835,1.2836,1.2834,1.2834
EURUSD,20050415,113600,1.2833,1.2835,1.2833,1.2835
EURUSD,20050415,113700,1.2834,1.2834,1.2831,1.2831
EURUSD,20050415,113800,1.2832,1.2832,1.2832,1.2832
EURUSD,20050415,113900,1.2832,1.2832,1.2832,1.2832
EURUSD,20050415,114000,1.2832,1.2832,1.2827,1.2827
EURUSD,20050415,114100,1.2826,1.2828,1.2825,1.2828
EURUSD,20050415,114200,1.2827,1.2829,1.2827,1.2829
EURUSD,20050415,114300,1.2828,1.2829,1.2828,1.2829
EURUSD,20050415,114400,1.2829,1.2829,1.2827,1.2827
EURUSD,20050415,114500,1.2826,1.2826,1.2825,1.2826
EURUSD,20050415,114600,1.2826,1.2826,1.2823,1.2823
EURUSD,20050415,114700,1.2824,1.2826,1.2824,1.2826
EURUSD,20050415,114800,1.2826,1.2827,1.2825,1.2825
EURUSD,20050415,114900,1.2824,1.2825,1.2822,1.2825
EURUSD,20050415,115000,1.2824,1.2825,1.2824,1.2824
EURUSD,20050415,115100,1.2825,1.2825,1.2824,1.2825
EURUSD,20050415,115200,1.2825,1.2829,1.2825,1.2829
EURUSD,20050415,115300,1.2830,1.2830,1.2828,1.2828
EURUSD,20050415,115400,1.2827,1.2827,1.2825,1.2825
EURUSD,20050415,115500,1.2825,1.2825,1.2824,1.2825
EURUSD,20050415,115600,1.2824,1.2825,1.2824,1.2825
EURUSD,20050415,115700,1.2825,1.2826,1.2825,1.2825
EURUSD,20050415,115800,1.2825,1.2825,1.2825,1.2825
EURUSD,20050415,115900,1.2824,1.2825,1.2823,1.2823
EURUSD,20050415,120000,1.2823,1.2825,1.2823,1.2823
EURUSD,20050415,120100,1.2824,1.2825,1.2824,1.2825
EURUSD,20050415,120200,1.2825,1.2826,1.2825,1.2826
EURUSD,20050415,120300,1.2827,1.2827,1.2825,1.2825
EURUSD,20050415,120400,1.2825,1.2827,1.2825,1.2827
EURUSD,20050415,120500,1.2827,1.2827,1.2825,1.2825
EURUSD,20050415,120600,1.2825,1.2827,1.2825,1.2827
EURUSD,20050415,120700,1.2828,1.2828,1.2828,1.2828
EURUSD,20050415,120800,1.2827,1.2828,1.2827,1.2828
EURUSD,20050415,120900,1.2827,1.2828,1.2827,1.2828
EURUSD,20050415,121000,1.2828,1.2828,1.2827,1.2827
EURUSD,20050415,121100,1.2828,1.2828,1.2828,1.2828
EURUSD,20050415,121200,1.2827,1.2827,1.2827,1.2827
EURUSD,20050415,121300,1.2827,1.2829,1.2827,1.2829
EURUSD,20050415,121400,1.2828,1.2829,1.2828,1.2829
EURUSD,20050415,121500,1.2830,1.2831,1.2830,1.2831
EURUSD,20050415,121600,1.2832,1.2835,1.2831,1.2835
EURUSD,20050415,121700,1.2835,1.2835,1.2835,1.2835
EURUSD,20050415,121800,1.2835,1.2835,1.2833,1.2833
EURUSD,20050415,121900,1.2833,1.2833,1.2833,1.2833
EURUSD,20050415,122000,1.2833,1.2833,1.2833,1.2833
EURUSD,20050415,122100,1.2833,1.2833,1.2833,1.2833
EURUSD,20050415,122200,1.2833,1.2833,1.2833,1.2833
EURUSD,20050415,122300,1.2833,1.2834,1.2833,1.2833
EURUSD,20050415,122400,1.2833,1.2834,1.2833,1.2834
EURUSD,20050415,122500,1.2834,1.2834,1.2833,1.2833
EURUSD,20050415,122600,1.2832,1.2832,1.2832,1.2832
EURUSD,20050415,122700,1.2832,1.2832,1.2832,1.2832
EURUSD,20050415,122800,1.2831,1.2832,1.2831,1.2832
EURUSD,20050415,122900,1.2833,1.2833,1.2832,1.2833
EURUSD,20050415,123000,1.2833,1.2833,1.2832,1.2832
EURUSD,20050415,123100,1.2831,1.2832,1.2831,1.2832
EURUSD,20050415,123200,1.2831,1.2833,1.2831,1.2832
EURUSD,20050415,123300,1.2832,1.2832,1.2831,1.2832
EURUSD,20050415,123400,1.2832,1.2832,1.2831,1.2831
EURUSD,20050415,123500,1.2832,1.2832,1.2831,1.2831
EURUSD,20050415,123600,1.2831,1.2832,1.2831,1.2831
EURUSD,20050415,123700,1.2831,1.2832,1.2831,1.2832
EURUSD,20050415,123800,1.2833,1.2833,1.2831,1.2833
EURUSD,20050415,123900,1.2833,1.2834,1.2833,1.2834
EURUSD,20050415,124000,1.2833,1.2835,1.2833,1.2834
EURUSD,20050415,124100,1.2835,1.2835,1.2835,1.2835
EURUSD,20050415,124200,1.2835,1.2837,1.2835,1.2837
EURUSD,20050415,124300,1.2837,1.2839,1.2837,1.2839
EURUSD,20050415,124400,1.2840,1.2840,1.2838,1.2838
EURUSD,20050415,124500,1.2839,1.2839,1.2838,1.2839
EURUSD,20050415,124600,1.2839,1.2839,1.2839,1.2839
EURUSD,20050415,124700,1.2839,1.2839,1.2838,1.2839
EURUSD,20050415,124800,1.2839,1.2839,1.2837,1.2837
EURUSD,20050415,124900,1.2837,1.2837,1.2837,1.2837
EURUSD,20050415,125000,1.2837,1.2837,1.2836,1.2836
EURUSD,20050415,125100,1.2835,1.2837,1.2835,1.2836
EURUSD,20050415,125200,1.2835,1.2837,1.2835,1.2836
EURUSD,20050415,125300,1.2835,1.2835,1.2833,1.2833
EURUSD,20050415,125400,1.2832,1.2832,1.2832,1.2832
EURUSD,20050415,125500,1.2831,1.2833,1.2831,1.2832
EURUSD,20050415,125600,1.2832,1.2832,1.2831,1.2831
EURUSD,20050415,125700,1.2832,1.2832,1.2832,1.2832
EURUSD,20050415,125800,1.2832,1.2832,1.2832,1.2832
EURUSD,20050415,125900,1.2832,1.2833,1.2832,1.2832
EURUSD,20050415,130000,1.2832,1.2832,1.2831,1.2831
EURUSD,20050415,130100,1.2830,1.2830,1.2828,1.2828
EURUSD,20050415,130200,1.2828,1.2828,1.2827,1.2827
EURUSD,20050415,130300,1.2827,1.2827,1.2827,1.2827
EURUSD,20050415,130400,1.2827,1.2827,1.2827,1.2827
EURUSD,20050415,130500,1.2827,1.2827,1.2826,1.2826
EURUSD,20050415,130600,1.2825,1.2825,1.2825,1.2825
EURUSD,20050415,130700,1.2825,1.2826,1.2825,1.2826
EURUSD,20050415,130800,1.2826,1.2827,1.2826,1.2827
EURUSD,20050415,130900,1.2827,1.2827,1.2827,1.2827
EURUSD,20050415,131000,1.2827,1.2827,1.2827,1.2827
EURUSD,20050415,131100,1.2827,1.2827,1.2827,1.2827
EURUSD,20050415,131200,1.2827,1.2829,1.2827,1.2829
EURUSD,20050415,131300,1.2830,1.2831,1.2830,1.2831
EURUSD,20050415,131400,1.2831,1.2831,1.2831,1.2831
EURUSD,20050415,131500,1.2830,1.2830,1.2829,1.2829
EURUSD,20050415,131600,1.2829,1.2829,1.2829,1.2829
EURUSD,20050415,131700,1.2829,1.2829,1.2829,1.2829
EURUSD,20050415,131800,1.2829,1.2830,1.2828,1.2830
EURUSD,20050415,131900,1.2831,1.2832,1.2831,1.2832
EURUSD,20050415,132000,1.2833,1.2834,1.2833,1.2834
EURUSD,20050415,132100,1.2834,1.2836,1.2834,1.2836
EURUSD,20050415,132200,1.2837,1.2839,1.2837,1.2839
EURUSD,20050415,132300,1.2839,1.2839,1.2837,1.2837
EURUSD,20050415,132400,1.2836,1.2838,1.2836,1.2836
EURUSD,20050415,132500,1.2837,1.2840,1.2837,1.2839
EURUSD,20050415,132600,1.2840,1.2840,1.2839,1.2840
EURUSD,20050415,132700,1.2841,1.2844,1.2841,1.2844
EURUSD,20050415,132800,1.2843,1.2843,1.2840,1.2841
EURUSD,20050415,132900,1.2840,1.2841,1.2839,1.2841
EURUSD,20050415,133000,1.2840,1.2840,1.2839,1.2840
EURUSD,20050415,133100,1.2841,1.2843,1.2841,1.2843
EURUSD,20050415,133200,1.2843,1.2846,1.2843,1.2846
EURUSD,20050415,133300,1.2845,1.2845,1.2844,1.2844
EURUSD,20050415,133400,1.2844,1.2844,1.2843,1.2844
EURUSD,20050415,133500,1.2845,1.2848,1.2845,1.2848
EURUSD,20050415,133600,1.2848,1.2848,1.2844,1.2844
EURUSD,20050415,133700,1.2843,1.2844,1.2843,1.2844
EURUSD,20050415,133800,1.2845,1.2845,1.2842,1.2842
EURUSD,20050415,133900,1.2841,1.2842,1.2841,1.2842
EURUSD,20050415,134000,1.2842,1.2842,1.2841,1.2842
EURUSD,20050415,134100,1.2843,1.2851,1.2843,1.2850
EURUSD,20050415,134200,1.2852,1.2864,1.2852,1.2864
EURUSD,20050415,134300,1.2863,1.2863,1.2861,1.2863
EURUSD,20050415,134400,1.2862,1.2863,1.2859,1.2859
EURUSD,20050415,134500,1.2859,1.2859,1.2858,1.2858
EURUSD,20050415,134600,1.2857,1.2858,1.2857,1.2858
EURUSD,20050415,134700,1.2859,1.2861,1.2859,1.2861
EURUSD,20050415,134800,1.2862,1.2862,1.2858,1.2859
EURUSD,20050415,134900,1.2858,1.2858,1.2857,1.2857
EURUSD,20050415,135000,1.2856,1.2860,1.2855,1.2860
EURUSD,20050415,135100,1.2861,1.2865,1.2861,1.2865
EURUSD,20050415,135200,1.2866,1.2873,1.2865,1.2873
EURUSD,20050415,135300,1.2872,1.2873,1.2869,1.2870
EURUSD,20050415,135400,1.2870,1.2870,1.2869,1.2869
EURUSD,20050415,135500,1.2868,1.2868,1.2867,1.2867
EURUSD,20050415,135600,1.2866,1.2866,1.2865,1.2866
EURUSD,20050415,135700,1.2867,1.2867,1.2866,1.2867
EURUSD,20050415,135800,1.2867,1.2869,1.2867,1.2868
EURUSD,20050415,135900,1.2868,1.2869,1.2867,1.2867
EURUSD,20050415,140000,1.2868,1.2876,1.2868,1.2875
EURUSD,20050415,140100,1.2874,1.2874,1.2873,1.2874
EURUSD,20050415,140200,1.2874,1.2875,1.2874,1.2874
EURUSD,20050415,140300,1.2874,1.2874,1.2872,1.2872
EURUSD,20050415,140400,1.2873,1.2873,1.2871,1.2872
EURUSD,20050415,140500,1.2873,1.2874,1.2872,1.2874
EURUSD,20050415,140600,1.2872,1.2872,1.2871,1.2871
EURUSD,20050415,140700,1.2870,1.2870,1.2867,1.2867
EURUSD,20050415,140800,1.2868,1.2868,1.2865,1.2865
EURUSD,20050415,140900,1.2866,1.2866,1.2862,1.2862
EURUSD,20050415,141000,1.2863,1.2863,1.2862,1.2862
EURUSD,20050415,141100,1.2863,1.2864,1.2861,1.2864
EURUSD,20050415,141200,1.2865,1.2867,1.2865,1.2866
EURUSD,20050415,141300,1.2867,1.2868,1.2867,1.2867
EURUSD,20050415,141400,1.2868,1.2869,1.2868,1.2868
EURUSD,20050415,141500,1.2867,1.2868,1.2865,1.2865
EURUSD,20050415,141600,1.2864,1.2865,1.2862,1.2865
EURUSD,20050415,141700,1.2864,1.2864,1.2861,1.2864
EURUSD,20050415,141800,1.2865,1.2867,1.2864,1.2867
EURUSD,20050415,141900,1.2868,1.2869,1.2863,1.2864
EURUSD,20050415,142000,1.2863,1.2866,1.2863,1.2866
EURUSD,20050415,142100,1.2866,1.2867,1.2866,1.2866
EURUSD,20050415,142200,1.2865,1.2866,1.2865,1.2866
EURUSD,20050415,142300,1.2867,1.2867,1.2865,1.2866
EURUSD,20050415,142400,1.2867,1.2867,1.2866,1.2867
EURUSD,20050415,142500,1.2866,1.2866,1.2865,1.2865
EURUSD,20050415,142600,1.2865,1.2867,1.2864,1.2866
EURUSD,20050415,142700,1.2865,1.2868,1.2865,1.2868
EURUSD,20050415,142800,1.2869,1.2872,1.2869,1.2872
EURUSD,20050415,142900,1.2871,1.2871,1.2867,1.2869
EURUSD,20050415,143000,1.2870,1.2872,1.2869,1.2869
EURUSD,20050415,143100,1.2868,1.2884,1.2868,1.2884
EURUSD,20050415,143200,1.2885,1.2890,1.2884,1.2884
EURUSD,20050415,143300,1.2883,1.2883,1.2876,1.2876
EURUSD,20050415,143400,1.2877,1.2879,1.2877,1.2878
EURUSD,20050415,143500,1.2879,1.2881,1.2874,1.2874
EURUSD,20050415,143600,1.2873,1.2873,1.2868,1.2870
EURUSD,20050415,143700,1.2871,1.2871,1.2868,1.2868
EURUSD,20050415,143800,1.2867,1.2870,1.2866,1.2870
EURUSD,20050415,143900,1.2869,1.2870,1.2868,1.2870
EURUSD,20050415,144000,1.2871,1.2872,1.2868,1.2872
EURUSD,20050415,144100,1.2873,1.2874,1.2871,1.2873
EURUSD,20050415,144200,1.2873,1.2874,1.2873,1.2873
EURUSD,20050415,144300,1.2872,1.2872,1.2869,1.2869
EURUSD,20050415,144400,1.2870,1.2873,1.2870,1.2871
EURUSD,20050415,144500,1.2870,1.2870,1.2868,1.2870
EURUSD,20050415,144600,1.2871,1.2874,1.2871,1.2874
EURUSD,20050415,144700,1.2873,1.2883,1.2873,1.2883
EURUSD,20050415,144800,1.2882,1.2886,1.2882,1.2885
EURUSD,20050415,144900,1.2884,1.2884,1.2881,1.2881
EURUSD,20050415,145000,1.2881,1.2881,1.2879,1.2880
EURUSD,20050415,145100,1.2881,1.2881,1.2879,1.2881
EURUSD,20050415,145200,1.2881,1.2881,1.2880,1.2880
EURUSD,20050415,145300,1.2881,1.2881,1.2880,1.2881
EURUSD,20050415,145400,1.2880,1.2880,1.2878,1.2879
EURUSD,20050415,145500,1.2880,1.2880,1.2879,1.2880
EURUSD,20050415,145600,1.2880,1.2881,1.2879,1.2881
EURUSD,20050415,145700,1.2880,1.2881,1.2880,1.2880
EURUSD,20050415,145800,1.2881,1.2882,1.2881,1.2881
EURUSD,20050415,145900,1.2880,1.2880,1.2876,1.2876
EURUSD,20050415,150000,1.2875,1.2879,1.2875,1.2877
EURUSD,20050415,150100,1.2876,1.2876,1.2838,1.2849
EURUSD,20050415,150200,1.2850,1.2863,1.2850,1.2863
EURUSD,20050415,150300,1.2864,1.2865,1.2848,1.2850
EURUSD,20050415,150400,1.2849,1.2851,1.2846,1.2848
EURUSD,20050415,150500,1.2849,1.2862,1.2849,1.2861
EURUSD,20050415,150600,1.2860,1.2862,1.2857,1.2861
EURUSD,20050415,150700,1.2859,1.2859,1.2852,1.2856
EURUSD,20050415,150800,1.2855,1.2856,1.2852,1.2853
EURUSD,20050415,150900,1.2854,1.2858,1.2854,1.2858
EURUSD,20050415,151000,1.2859,1.2860,1.2853,1.2853
EURUSD,20050415,151100,1.2855,1.2856,1.2854,1.2854
EURUSD,20050415,151200,1.2854,1.2856,1.2854,1.2855
EURUSD,20050415,151300,1.2856,1.2856,1.2853,1.2853
EURUSD,20050415,151400,1.2854,1.2854,1.2852,1.2852
EURUSD,20050415,151500,1.2853,1.2857,1.2853,1.2854
EURUSD,20050415,151600,1.2853,1.2855,1.2851,1.2853
EURUSD,20050415,151700,1.2854,1.2854,1.2849,1.2849
EURUSD,20050415,151800,1.2850,1.2853,1.2850,1.2851
EURUSD,20050415,151900,1.2852,1.2853,1.2851,1.2852
EURUSD,20050415,152000,1.2852,1.2859,1.2852,1.2859
EURUSD,20050415,152100,1.2860,1.2861,1.2858,1.2859
EURUSD,20050415,152200,1.2860,1.2862,1.2860,1.2861
EURUSD,20050415,152300,1.2862,1.2866,1.2862,1.2866
EURUSD,20050415,152400,1.2865,1.2865,1.2864,1.2865
EURUSD,20050415,152500,1.2866,1.2866,1.2862,1.2862
EURUSD,20050415,152600,1.2861,1.2863,1.2861,1.2863
EURUSD,20050415,152700,1.2862,1.2864,1.2860,1.2864
EURUSD,20050415,152800,1.2865,1.2865,1.2862,1.2862
EURUSD,20050415,152900,1.2864,1.2869,1.2864,1.2869
EURUSD,20050415,153000,1.2870,1.2874,1.2869,1.2874
EURUSD,20050415,153100,1.2874,1.2875,1.2874,1.2874
EURUSD,20050415,153200,1.2875,1.2876,1.2875,1.2876
EURUSD,20050415,153300,1.2877,1.2887,1.2877,1.2886
EURUSD,20050415,153400,1.2885,1.2885,1.2883,1.2883
EURUSD,20050415,153500,1.2883,1.2897,1.2883,1.2897
EURUSD,20050415,153600,1.2896,1.2898,1.2894,1.2894
EURUSD,20050415,153700,1.2895,1.2901,1.2895,1.2896
EURUSD,20050415,153800,1.2894,1.2895,1.2894,1.2894
EURUSD,20050415,153900,1.2892,1.2892,1.2890,1.2891
EURUSD,20050415,154000,1.2890,1.2895,1.2890,1.2894
EURUSD,20050415,154100,1.2895,1.2896,1.2894,1.2895
EURUSD,20050415,154200,1.2894,1.2894,1.2892,1.2893
EURUSD,20050415,154300,1.2894,1.2894,1.2890,1.2890
EURUSD,20050415,154400,1.2890,1.2891,1.2890,1.2891
EURUSD,20050415,154500,1.2892,1.2894,1.2892,1.2894
EURUSD,20050415,154600,1.2895,1.2897,1.2894,1.2894
EURUSD,20050415,154700,1.2895,1.2902,1.2895,1.2901
EURUSD,20050415,154800,1.2902,1.2902,1.2885,1.2889
EURUSD,20050415,154900,1.2887,1.2895,1.2885,1.2886
EURUSD,20050415,155000,1.2885,1.2885,1.2877,1.2877
EURUSD,20050415,155100,1.2876,1.2876,1.2865,1.2865
EURUSD,20050415,155200,1.2864,1.2865,1.2862,1.2862
EURUSD,20050415,155300,1.2861,1.2864,1.2860,1.2861
EURUSD,20050415,155400,1.2860,1.2861,1.2855,1.2861
EURUSD,20050415,155500,1.2862,1.2865,1.2862,1.2864
EURUSD,20050415,155600,1.2863,1.2864,1.2862,1.2863
EURUSD,20050415,155700,1.2864,1.2866,1.2864,1.2865
EURUSD,20050415,155800,1.2864,1.2870,1.2864,1.2870
EURUSD,20050415,155900,1.2871,1.2878,1.2871,1.2876
EURUSD,20050415,160000,1.2877,1.2877,1.2874,1.2876
EURUSD,20050415,160100,1.2877,1.2891,1.2877,1.2889
EURUSD,20050415,160200,1.2888,1.2888,1.2885,1.2885
EURUSD,20050415,160300,1.2884,1.2886,1.2881,1.2885
EURUSD,20050415,160400,1.2884,1.2884,1.2881,1.2884
EURUSD,20050415,160500,1.2885,1.2892,1.2885,1.2892
EURUSD,20050415,160600,1.2891,1.2891,1.2884,1.2884
EURUSD,20050415,160700,1.2885,1.2889,1.2885,1.2888
EURUSD,20050415,160800,1.2889,1.2889,1.2887,1.2888
EURUSD,20050415,160900,1.2887,1.2888,1.2885,1.2887
EURUSD,20050415,161000,1.2888,1.2888,1.2886,1.2888
EURUSD,20050415,161100,1.2889,1.2892,1.2889,1.2892
EURUSD,20050415,161200,1.2893,1.2893,1.2890,1.2892
EURUSD,20050415,161300,1.2893,1.2897,1.2893,1.2895
EURUSD,20050415,161400,1.2894,1.2894,1.2888,1.2891
EURUSD,20050415,161500,1.2890,1.2890,1.2887,1.2888
EURUSD,20050415,161600,1.2887,1.2890,1.2886,1.2890
EURUSD,20050415,161700,1.2889,1.2892,1.2889,1.2889
EURUSD,20050415,161800,1.2890,1.2891,1.2889,1.2889
EURUSD,20050415,161900,1.2890,1.2893,1.2890,1.2893
EURUSD,20050415,162000,1.2894,1.2897,1.2894,1.2896
EURUSD,20050415,162100,1.2897,1.2905,1.2897,1.2905
EURUSD,20050415,162200,1.2907,1.2926,1.2907,1.2926
EURUSD,20050415,162300,1.2925,1.2930,1.2925,1.2925
EURUSD,20050415,162400,1.2926,1.2926,1.2919,1.2921
EURUSD,20050415,162500,1.2920,1.2922,1.2918,1.2918
EURUSD,20050415,162600,1.2917,1.2918,1.2914,1.2915
EURUSD,20050415,162700,1.2916,1.2917,1.2914,1.2915
EURUSD,20050415,162800,1.2914,1.2916,1.2914,1.2914
EURUSD,20050415,162900,1.2914,1.2916,1.2914,1.2916
EURUSD,20050415,163000,1.2917,1.2920,1.2917,1.2918
EURUSD,20050415,163100,1.2919,1.2924,1.2919,1.2924
EURUSD,20050415,163200,1.2923,1.2923,1.2919,1.2921
EURUSD,20050415,163300,1.2919,1.2920,1.2917,1.2920
EURUSD,20050415,163400,1.2921,1.2921,1.2918,1.2920
EURUSD,20050415,163500,1.2921,1.2922,1.2918,1.2918
EURUSD,20050415,163600,1.2917,1.2918,1.2917,1.2918
EURUSD,20050415,163700,1.2919,1.2919,1.2917,1.2917
EURUSD,20050415,163800,1.2917,1.2921,1.2917,1.2921
EURUSD,20050415,163900,1.2922,1.2922,1.2917,1.2917
EURUSD,20050415,164000,1.2918,1.2921,1.2918,1.2920
EURUSD,20050415,164100,1.2921,1.2921,1.2920,1.2920
EURUSD,20050415,164200,1.2921,1.2925,1.2921,1.2925
EURUSD,20050415,164300,1.2924,1.2924,1.2921,1.2921
EURUSD,20050415,164400,1.2921,1.2922,1.2920,1.2920
EURUSD,20050415,164500,1.2920,1.2922,1.2920,1.2922
EURUSD,20050415,164600,1.2922,1.2924,1.2922,1.2922
EURUSD,20050415,164700,1.2923,1.2928,1.2923,1.2928
EURUSD,20050415,164800,1.2927,1.2930,1.2926,1.2929
EURUSD,20050415,164900,1.2928,1.2928,1.2927,1.2928
EURUSD,20050415,165000,1.2929,1.2930,1.2926,1.2929
EURUSD,20050415,165100,1.2928,1.2929,1.2927,1.2928
EURUSD,20050415,165200,1.2929,1.2929,1.2927,1.2928
EURUSD,20050415,165300,1.2929,1.2929,1.2925,1.2925
EURUSD,20050415,165400,1.2924,1.2924,1.2923,1.2923
EURUSD,20050415,165500,1.2923,1.2923,1.2922,1.2923
EURUSD,20050415,165600,1.2922,1.2928,1.2922,1.2928
EURUSD,20050415,165700,1.2927,1.2931,1.2927,1.2930
EURUSD,20050415,165800,1.2931,1.2934,1.2931,1.2933
EURUSD,20050415,165900,1.2932,1.2933,1.2931,1.2933
EURUSD,20050415,170000,1.2934,1.2935,1.2931,1.2931
EURUSD,20050415,170100,1.2930,1.2930,1.2926,1.2927
EURUSD,20050415,170200,1.2926,1.2927,1.2925,1.2926
EURUSD,20050415,170300,1.2925,1.2926,1.2925,1.2925
EURUSD,20050415,170400,1.2926,1.2926,1.2924,1.2924
EURUSD,20050415,170500,1.2923,1.2923,1.2921,1.2922
EURUSD,20050415,170600,1.2923,1.2925,1.2923,1.2924
EURUSD,20050415,170700,1.2924,1.2924,1.2924,1.2924
EURUSD,20050415,170800,1.2924,1.2926,1.2923,1.2926
EURUSD,20050415,170900,1.2925,1.2928,1.2925,1.2928
EURUSD,20050415,171000,1.2929,1.2930,1.2927,1.2927
EURUSD,20050415,171100,1.2926,1.2926,1.2925,1.2925
EURUSD,20050415,171200,1.2926,1.2928,1.2926,1.2927
EURUSD,20050415,171300,1.2926,1.2927,1.2925,1.2927
EURUSD,20050415,171400,1.2927,1.2927,1.2926,1.2927
EURUSD,20050415,171500,1.2926,1.2929,1.2926,1.2929
EURUSD,20050415,171600,1.2930,1.2930,1.2925,1.2925
EURUSD,20050415,171700,1.2926,1.2930,1.2926,1.2930
EURUSD,20050415,171800,1.2930,1.2936,1.2930,1.2935
EURUSD,20050415,171900,1.2936,1.2936,1.2933,1.2933
EURUSD,20050415,172000,1.2932,1.2938,1.2932,1.2937
EURUSD,20050415,172100,1.2936,1.2936,1.2931,1.2931
EURUSD,20050415,172200,1.2931,1.2931,1.2930,1.2930
EURUSD,20050415,172300,1.2929,1.2929,1.2927,1.2928
EURUSD,20050415,172400,1.2926,1.2928,1.2926,1.2928
EURUSD,20050415,172500,1.2928,1.2928,1.2926,1.2926
EURUSD,20050415,172600,1.2927,1.2929,1.2926,1.2929
EURUSD,20050415,172700,1.2929,1.2932,1.2929,1.2931
EURUSD,20050415,172800,1.2932,1.2932,1.2931,1.2932
EURUSD,20050415,172900,1.2933,1.2933,1.2930,1.2930
EURUSD,20050415,173000,1.2929,1.2929,1.2925,1.2926
EURUSD,20050415,173100,1.2926,1.2929,1.2925,1.2928
EURUSD,20050415,173200,1.2927,1.2928,1.2925,1.2928
EURUSD,20050415,173300,1.2929,1.2930,1.2927,1.2927
EURUSD,20050415,173400,1.2927,1.2927,1.2925,1.2925
EURUSD,20050415,173500,1.2925,1.2925,1.2924,1.2924
EURUSD,20050415,173600,1.2925,1.2925,1.2923,1.2923
EURUSD,20050415,173700,1.2922,1.2924,1.2922,1.2922
EURUSD,20050415,173800,1.2923,1.2924,1.2923,1.2924
EURUSD,20050415,173900,1.2925,1.2925,1.2923,1.2923
EURUSD,20050415,174000,1.2922,1.2922,1.2921,1.2922
EURUSD,20050415,174100,1.2921,1.2922,1.2921,1.2921
EURUSD,20050415,174200,1.2920,1.2920,1.2919,1.2920
EURUSD,20050415,174300,1.2922,1.2922,1.2921,1.2922
EURUSD,20050415,174400,1.2922,1.2922,1.2922,1.2922
EURUSD,20050415,174500,1.2922,1.2922,1.2921,1.2922
EURUSD,20050415,174600,1.2921,1.2922,1.2919,1.2919
EURUSD,20050415,174700,1.2920,1.2920,1.2919,1.2919
EURUSD,20050415,174800,1.2920,1.2920,1.2918,1.2920
EURUSD,20050415,174900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050415,175000,1.2922,1.2922,1.2919,1.2920
EURUSD,20050415,175100,1.2921,1.2922,1.2920,1.2922
EURUSD,20050415,175200,1.2923,1.2924,1.2923,1.2923
EURUSD,20050415,175300,1.2924,1.2926,1.2923,1.2926
EURUSD,20050415,175400,1.2925,1.2925,1.2924,1.2924
EURUSD,20050415,175500,1.2925,1.2925,1.2923,1.2925
EURUSD,20050415,175600,1.2926,1.2927,1.2926,1.2926
EURUSD,20050415,175700,1.2925,1.2926,1.2925,1.2925
EURUSD,20050415,175800,1.2925,1.2925,1.2924,1.2924
EURUSD,20050415,175900,1.2925,1.2926,1.2925,1.2925
EURUSD,20050415,180000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050415,180100,1.2924,1.2924,1.2924,1.2924
EURUSD,20050415,180200,1.2924,1.2924,1.2922,1.2923
EURUSD,20050415,180300,1.2923,1.2923,1.2923,1.2923
EURUSD,20050415,180400,1.2923,1.2925,1.2923,1.2924
EURUSD,20050415,180500,1.2923,1.2924,1.2923,1.2923
EURUSD,20050415,180600,1.2922,1.2923,1.2922,1.2922
EURUSD,20050415,180700,1.2922,1.2923,1.2922,1.2923
EURUSD,20050415,180800,1.2922,1.2923,1.2922,1.2923
EURUSD,20050415,180900,1.2923,1.2923,1.2923,1.2923
EURUSD,20050415,181000,1.2923,1.2923,1.2922,1.2923
EURUSD,20050415,181100,1.2923,1.2923,1.2923,1.2923
EURUSD,20050415,181200,1.2922,1.2923,1.2920,1.2920
EURUSD,20050415,181300,1.2919,1.2921,1.2919,1.2921
EURUSD,20050415,181400,1.2921,1.2921,1.2921,1.2921
EURUSD,20050415,181500,1.2921,1.2921,1.2920,1.2921
EURUSD,20050415,181600,1.2921,1.2921,1.2919,1.2920
EURUSD,20050415,181700,1.2921,1.2921,1.2920,1.2921
EURUSD,20050415,181800,1.2920,1.2920,1.2919,1.2919
EURUSD,20050415,181900,1.2919,1.2921,1.2919,1.2920
EURUSD,20050415,182000,1.2921,1.2922,1.2921,1.2922
EURUSD,20050415,182100,1.2923,1.2923,1.2922,1.2922
EURUSD,20050415,182200,1.2921,1.2922,1.2921,1.2922
EURUSD,20050415,182300,1.2923,1.2923,1.2923,1.2923
EURUSD,20050415,182400,1.2923,1.2924,1.2923,1.2923
EURUSD,20050415,182500,1.2922,1.2923,1.2921,1.2921
EURUSD,20050415,182600,1.2920,1.2920,1.2918,1.2919
EURUSD,20050415,182700,1.2920,1.2920,1.2919,1.2919
EURUSD,20050415,182800,1.2919,1.2919,1.2916,1.2916
EURUSD,20050415,182900,1.2917,1.2917,1.2916,1.2916
EURUSD,20050415,183000,1.2915,1.2916,1.2914,1.2914
EURUSD,20050415,183100,1.2913,1.2913,1.2911,1.2913
EURUSD,20050415,183200,1.2914,1.2914,1.2912,1.2913
EURUSD,20050415,183300,1.2914,1.2914,1.2911,1.2911
EURUSD,20050415,183400,1.2912,1.2914,1.2912,1.2912
EURUSD,20050415,183500,1.2911,1.2912,1.2911,1.2912
EURUSD,20050415,183600,1.2912,1.2912,1.2912,1.2912
EURUSD,20050415,183700,1.2912,1.2912,1.2911,1.2911
EURUSD,20050415,183800,1.2911,1.2913,1.2911,1.2913
EURUSD,20050415,183900,1.2913,1.2913,1.2913,1.2913
EURUSD,20050415,184000,1.2913,1.2914,1.2913,1.2913
EURUSD,20050415,184100,1.2914,1.2915,1.2914,1.2915
EURUSD,20050415,184200,1.2914,1.2914,1.2913,1.2914
EURUSD,20050415,184300,1.2915,1.2915,1.2914,1.2914
EURUSD,20050415,184400,1.2914,1.2915,1.2914,1.2915
EURUSD,20050415,184500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050415,184600,1.2915,1.2915,1.2914,1.2914
EURUSD,20050415,184700,1.2915,1.2916,1.2914,1.2914
EURUSD,20050415,184800,1.2915,1.2915,1.2913,1.2914
EURUSD,20050415,184900,1.2913,1.2915,1.2913,1.2915
EURUSD,20050415,185000,1.2914,1.2915,1.2914,1.2915
EURUSD,20050415,185100,1.2914,1.2916,1.2914,1.2916
EURUSD,20050415,185200,1.2916,1.2916,1.2913,1.2913
EURUSD,20050415,185300,1.2913,1.2913,1.2912,1.2912
EURUSD,20050415,185400,1.2911,1.2913,1.2911,1.2913
EURUSD,20050415,185500,1.2913,1.2913,1.2911,1.2912
EURUSD,20050415,185600,1.2913,1.2914,1.2912,1.2914
EURUSD,20050415,185700,1.2915,1.2916,1.2915,1.2916
EURUSD,20050415,185800,1.2916,1.2917,1.2916,1.2916
EURUSD,20050415,185900,1.2917,1.2919,1.2917,1.2918
EURUSD,20050415,190000,1.2919,1.2919,1.2918,1.2919
EURUSD,20050415,190100,1.2920,1.2921,1.2919,1.2919
EURUSD,20050415,190200,1.2918,1.2918,1.2917,1.2917
EURUSD,20050415,190300,1.2916,1.2916,1.2914,1.2914
EURUSD,20050415,190400,1.2913,1.2913,1.2911,1.2912
EURUSD,20050415,190500,1.2913,1.2914,1.2913,1.2914
EURUSD,20050415,190600,1.2913,1.2913,1.2911,1.2911
EURUSD,20050415,190700,1.2912,1.2912,1.2909,1.2909
EURUSD,20050415,190800,1.2909,1.2909,1.2908,1.2909
EURUSD,20050415,190900,1.2910,1.2910,1.2909,1.2909
EURUSD,20050415,191000,1.2909,1.2909,1.2909,1.2909
EURUSD,20050415,191100,1.2908,1.2911,1.2908,1.2911
EURUSD,20050415,191200,1.2911,1.2911,1.2909,1.2909
EURUSD,20050415,191300,1.2909,1.2911,1.2909,1.2911
EURUSD,20050415,191400,1.2910,1.2910,1.2909,1.2909
EURUSD,20050415,191500,1.2909,1.2909,1.2909,1.2909
EURUSD,20050415,191600,1.2908,1.2909,1.2908,1.2909
EURUSD,20050415,191700,1.2909,1.2910,1.2909,1.2910
EURUSD,20050415,191800,1.2910,1.2911,1.2910,1.2911
EURUSD,20050415,191900,1.2910,1.2911,1.2910,1.2910
EURUSD,20050415,192000,1.2909,1.2909,1.2909,1.2909
EURUSD,20050415,192100,1.2909,1.2910,1.2909,1.2910
EURUSD,20050415,192200,1.2910,1.2911,1.2910,1.2911
EURUSD,20050415,192300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050415,192400,1.2910,1.2910,1.2909,1.2910
EURUSD,20050415,192500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050415,192600,1.2911,1.2911,1.2909,1.2909
EURUSD,20050415,192700,1.2909,1.2909,1.2909,1.2909
EURUSD,20050415,192800,1.2909,1.2911,1.2909,1.2910
EURUSD,20050415,192900,1.2911,1.2911,1.2910,1.2911
EURUSD,20050415,193000,1.2911,1.2911,1.2909,1.2910
EURUSD,20050415,193100,1.2910,1.2911,1.2909,1.2911
EURUSD,20050415,193200,1.2910,1.2911,1.2910,1.2911
EURUSD,20050415,193300,1.2912,1.2912,1.2911,1.2911
EURUSD,20050415,193400,1.2911,1.2913,1.2911,1.2912
EURUSD,20050415,193500,1.2913,1.2913,1.2911,1.2911
EURUSD,20050415,193600,1.2910,1.2911,1.2909,1.2910
EURUSD,20050415,193700,1.2909,1.2909,1.2906,1.2906
EURUSD,20050415,193800,1.2905,1.2907,1.2905,1.2907
EURUSD,20050415,193900,1.2906,1.2906,1.2904,1.2904
EURUSD,20050415,194000,1.2905,1.2906,1.2905,1.2905
EURUSD,20050415,194100,1.2905,1.2905,1.2902,1.2902
EURUSD,20050415,194200,1.2902,1.2903,1.2902,1.2903
EURUSD,20050415,194300,1.2903,1.2904,1.2903,1.2904
EURUSD,20050415,194400,1.2903,1.2903,1.2900,1.2900
EURUSD,20050415,194500,1.2900,1.2901,1.2898,1.2898
EURUSD,20050415,194600,1.2898,1.2900,1.2898,1.2898
EURUSD,20050415,194700,1.2899,1.2902,1.2899,1.2902
EURUSD,20050415,194800,1.2902,1.2903,1.2902,1.2902
EURUSD,20050415,194900,1.2901,1.2901,1.2901,1.2901
EURUSD,20050415,195000,1.2902,1.2902,1.2900,1.2901
EURUSD,20050415,195100,1.2900,1.2900,1.2900,1.2900
EURUSD,20050415,195200,1.2900,1.2901,1.2900,1.2901
EURUSD,20050415,195300,1.2901,1.2901,1.2899,1.2900
EURUSD,20050415,195400,1.2901,1.2903,1.2901,1.2903
EURUSD,20050415,195500,1.2902,1.2903,1.2902,1.2902
EURUSD,20050415,195600,1.2902,1.2902,1.2902,1.2902
EURUSD,20050415,195700,1.2903,1.2904,1.2903,1.2904
EURUSD,20050415,195800,1.2903,1.2903,1.2902,1.2903
EURUSD,20050415,195900,1.2902,1.2904,1.2902,1.2904
EURUSD,20050415,200000,1.2904,1.2905,1.2904,1.2904
EURUSD,20050415,200100,1.2903,1.2904,1.2903,1.2904
EURUSD,20050415,200200,1.2904,1.2904,1.2903,1.2904
EURUSD,20050415,200300,1.2904,1.2905,1.2904,1.2905
EURUSD,20050415,200400,1.2905,1.2905,1.2905,1.2905
EURUSD,20050415,200500,1.2904,1.2905,1.2904,1.2905
EURUSD,20050415,200600,1.2906,1.2908,1.2906,1.2908
EURUSD,20050415,200700,1.2909,1.2909,1.2909,1.2909
EURUSD,20050415,200800,1.2908,1.2908,1.2906,1.2906
EURUSD,20050415,200900,1.2906,1.2906,1.2905,1.2906
EURUSD,20050415,201000,1.2907,1.2907,1.2907,1.2907
EURUSD,20050415,201100,1.2907,1.2907,1.2906,1.2906
EURUSD,20050415,201200,1.2907,1.2907,1.2907,1.2907
EURUSD,20050415,201300,1.2907,1.2907,1.2905,1.2905
EURUSD,20050415,201400,1.2907,1.2907,1.2906,1.2907
EURUSD,20050415,201500,1.2907,1.2907,1.2905,1.2907
EURUSD,20050415,201600,1.2906,1.2906,1.2904,1.2905
EURUSD,20050415,201700,1.2906,1.2907,1.2906,1.2906
EURUSD,20050415,201800,1.2906,1.2906,1.2905,1.2906
EURUSD,20050415,201900,1.2907,1.2907,1.2906,1.2906
EURUSD,20050415,202000,1.2906,1.2907,1.2905,1.2907
EURUSD,20050415,202100,1.2907,1.2907,1.2905,1.2905
EURUSD,20050415,202200,1.2905,1.2906,1.2905,1.2906
EURUSD,20050415,202300,1.2906,1.2907,1.2905,1.2906
EURUSD,20050415,202400,1.2907,1.2908,1.2907,1.2908
EURUSD,20050415,202500,1.2909,1.2909,1.2908,1.2909
EURUSD,20050415,202600,1.2909,1.2910,1.2908,1.2910
EURUSD,20050415,202700,1.2909,1.2909,1.2909,1.2909
EURUSD,20050415,202800,1.2909,1.2909,1.2908,1.2909
EURUSD,20050415,202900,1.2909,1.2909,1.2908,1.2909
EURUSD,20050415,203000,1.2908,1.2909,1.2907,1.2909
EURUSD,20050415,203100,1.2908,1.2909,1.2908,1.2909
EURUSD,20050415,203200,1.2909,1.2909,1.2908,1.2909
EURUSD,20050415,203300,1.2908,1.2909,1.2908,1.2908
EURUSD,20050415,203400,1.2908,1.2910,1.2908,1.2910
EURUSD,20050415,203500,1.2909,1.2909,1.2907,1.2908
EURUSD,20050415,203600,1.2907,1.2907,1.2906,1.2906
EURUSD,20050415,203700,1.2905,1.2905,1.2902,1.2902
EURUSD,20050415,203800,1.2901,1.2901,1.2900,1.2900
EURUSD,20050415,203900,1.2901,1.2902,1.2901,1.2902
EURUSD,20050415,204000,1.2902,1.2903,1.2902,1.2903
EURUSD,20050415,204100,1.2903,1.2903,1.2903,1.2903
EURUSD,20050415,204200,1.2903,1.2904,1.2903,1.2903
EURUSD,20050415,204300,1.2903,1.2904,1.2903,1.2904
EURUSD,20050415,204400,1.2904,1.2904,1.2902,1.2902
EURUSD,20050415,204500,1.2903,1.2903,1.2903,1.2903
EURUSD,20050415,204600,1.2903,1.2905,1.2903,1.2905
EURUSD,20050415,204700,1.2905,1.2905,1.2904,1.2905
EURUSD,20050415,204800,1.2905,1.2905,1.2905,1.2905
EURUSD,20050415,204900,1.2906,1.2907,1.2906,1.2907
EURUSD,20050415,205000,1.2907,1.2908,1.2907,1.2908
EURUSD,20050415,205100,1.2909,1.2909,1.2907,1.2909
EURUSD,20050415,205200,1.2908,1.2909,1.2907,1.2907
EURUSD,20050415,205300,1.2907,1.2908,1.2907,1.2908
EURUSD,20050415,205400,1.2907,1.2908,1.2907,1.2908
EURUSD,20050415,205500,1.2908,1.2908,1.2907,1.2908
EURUSD,20050415,205600,1.2907,1.2908,1.2907,1.2907
EURUSD,20050415,205700,1.2908,1.2908,1.2907,1.2907
EURUSD,20050415,205800,1.2907,1.2908,1.2907,1.2907
EURUSD,20050415,205900,1.2908,1.2908,1.2908,1.2908
EURUSD,20050415,210000,1.2907,1.2908,1.2907,1.2908
EURUSD,20050415,210100,1.2907,1.2908,1.2907,1.2907
EURUSD,20050415,210200,1.2907,1.2907,1.2907,1.2907
EURUSD,20050415,210300,1.2907,1.2907,1.2907,1.2907
EURUSD,20050415,210400,1.2906,1.2906,1.2906,1.2906
EURUSD,20050415,210500,1.2906,1.2906,1.2906,1.2906
EURUSD,20050415,210600,1.2906,1.2906,1.2905,1.2905
EURUSD,20050415,210700,1.2905,1.2905,1.2905,1.2905
EURUSD,20050415,210800,1.2905,1.2905,1.2903,1.2903
EURUSD,20050415,210900,1.2903,1.2903,1.2903,1.2903
EURUSD,20050415,211000,1.2904,1.2904,1.2904,1.2904
EURUSD,20050415,211100,1.2904,1.2904,1.2904,1.2904
EURUSD,20050415,211200,1.2904,1.2904,1.2903,1.2903
EURUSD,20050415,211300,1.2903,1.2903,1.2903,1.2903
EURUSD,20050415,211400,1.2903,1.2903,1.2903,1.2903
EURUSD,20050415,211500,1.2903,1.2904,1.2903,1.2904
EURUSD,20050415,211600,1.2904,1.2904,1.2904,1.2904
EURUSD,20050415,211700,1.2905,1.2906,1.2905,1.2906
EURUSD,20050415,211800,1.2907,1.2907,1.2906,1.2907
EURUSD,20050415,211900,1.2907,1.2907,1.2906,1.2906
EURUSD,20050415,212000,1.2905,1.2905,1.2904,1.2904
EURUSD,20050415,212100,1.2904,1.2905,1.2904,1.2905
EURUSD,20050415,212200,1.2905,1.2905,1.2905,1.2905
EURUSD,20050415,212300,1.2905,1.2905,1.2905,1.2905
EURUSD,20050415,212400,1.2905,1.2906,1.2905,1.2906
EURUSD,20050415,212500,1.2906,1.2906,1.2905,1.2906
EURUSD,20050415,212600,1.2907,1.2907,1.2906,1.2907
EURUSD,20050415,212700,1.2907,1.2907,1.2906,1.2907
EURUSD,20050415,212800,1.2906,1.2907,1.2906,1.2907
EURUSD,20050415,212900,1.2907,1.2907,1.2907,1.2907
EURUSD,20050415,213000,1.2907,1.2907,1.2907,1.2907
EURUSD,20050415,213100,1.2907,1.2907,1.2907,1.2907
EURUSD,20050415,213200,1.2907,1.2907,1.2906,1.2906
EURUSD,20050415,213300,1.2907,1.2908,1.2907,1.2908
EURUSD,20050415,213400,1.2908,1.2909,1.2908,1.2909
EURUSD,20050415,213500,1.2909,1.2910,1.2909,1.2910
EURUSD,20050415,213600,1.2909,1.2909,1.2909,1.2909
EURUSD,20050415,213700,1.2909,1.2910,1.2909,1.2910
EURUSD,20050415,213800,1.2910,1.2910,1.2909,1.2909
EURUSD,20050415,213900,1.2910,1.2910,1.2909,1.2909
EURUSD,20050415,214000,1.2910,1.2910,1.2910,1.2910
EURUSD,20050415,214100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050415,214200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050415,214300,1.2911,1.2912,1.2911,1.2912
EURUSD,20050415,214400,1.2913,1.2913,1.2912,1.2912
EURUSD,20050415,214500,1.2913,1.2913,1.2913,1.2913
EURUSD,20050415,214600,1.2913,1.2913,1.2912,1.2912
EURUSD,20050415,214700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050415,214800,1.2913,1.2915,1.2913,1.2915
EURUSD,20050415,214900,1.2915,1.2918,1.2915,1.2918
EURUSD,20050415,215000,1.2919,1.2919,1.2919,1.2919
EURUSD,20050415,215100,1.2919,1.2920,1.2919,1.2919
EURUSD,20050415,215200,1.2918,1.2918,1.2917,1.2917
EURUSD,20050415,215300,1.2918,1.2918,1.2917,1.2917
EURUSD,20050415,215400,1.2916,1.2916,1.2916,1.2916
EURUSD,20050415,215500,1.2916,1.2916,1.2915,1.2916
EURUSD,20050415,215600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050415,215700,1.2915,1.2916,1.2915,1.2916
EURUSD,20050415,215800,1.2916,1.2917,1.2916,1.2917
EURUSD,20050415,215900,1.2918,1.2918,1.2917,1.2917
EURUSD,20050415,220000,1.2918,1.2918,1.2916,1.2917
GBPUSD,20050415,000100,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050415,000200,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050415,000300,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050415,000400,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050415,000500,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050415,000600,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050415,000700,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050415,000800,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050415,000900,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050415,001000,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050415,001100,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050415,001200,1.8795,1.8795,1.8794,1.8795
GBPUSD,20050415,001300,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050415,001400,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050415,001500,1.8796,1.8796,1.8795,1.8796
GBPUSD,20050415,001600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,001700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,001800,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,001900,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050415,002000,1.8795,1.8795,1.8793,1.8793
GBPUSD,20050415,002100,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050415,002200,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,002300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,002400,1.8794,1.8795,1.8794,1.8794
GBPUSD,20050415,002500,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050415,002600,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050415,002700,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050415,002800,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050415,002900,1.8795,1.8795,1.8793,1.8793
GBPUSD,20050415,003000,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050415,003100,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050415,003200,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050415,003300,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050415,003400,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050415,003500,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,003600,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050415,003700,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050415,003800,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,003900,1.8797,1.8798,1.8797,1.8797
GBPUSD,20050415,004000,1.8798,1.8798,1.8797,1.8798
GBPUSD,20050415,004100,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050415,004200,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,004300,1.8796,1.8799,1.8796,1.8799
GBPUSD,20050415,004400,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050415,004500,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050415,004600,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050415,004700,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050415,004800,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050415,004900,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050415,005000,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050415,005100,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050415,005200,1.8794,1.8794,1.8792,1.8793
GBPUSD,20050415,005300,1.8793,1.8795,1.8793,1.8794
GBPUSD,20050415,005400,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050415,005500,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050415,005600,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050415,005700,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,005800,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050415,005900,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050415,010000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050415,010100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050415,010200,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050415,010300,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050415,010400,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050415,010500,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050415,010600,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050415,010700,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050415,010800,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050415,010900,1.8795,1.8795,1.8794,1.8795
GBPUSD,20050415,011000,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,011100,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050415,011200,1.8795,1.8797,1.8795,1.8797
GBPUSD,20050415,011300,1.8796,1.8798,1.8796,1.8798
GBPUSD,20050415,011400,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050415,011500,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050415,011600,1.8798,1.8801,1.8798,1.8801
GBPUSD,20050415,011700,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050415,011800,1.8802,1.8803,1.8802,1.8802
GBPUSD,20050415,011900,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050415,012000,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050415,012100,1.8802,1.8802,1.8798,1.8799
GBPUSD,20050415,012200,1.8800,1.8802,1.8800,1.8802
GBPUSD,20050415,012300,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050415,012400,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050415,012500,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050415,012600,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050415,012700,1.8802,1.8802,1.8801,1.8802
GBPUSD,20050415,012800,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050415,012900,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050415,013000,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050415,013100,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050415,013200,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050415,013300,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050415,013400,1.8802,1.8802,1.8800,1.8800
GBPUSD,20050415,013500,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050415,013600,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050415,013700,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050415,013800,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050415,013900,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050415,014000,1.8805,1.8807,1.8805,1.8807
GBPUSD,20050415,014100,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050415,014200,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050415,014300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050415,014400,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050415,014500,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050415,014600,1.8806,1.8812,1.8806,1.8811
GBPUSD,20050415,014700,1.8812,1.8813,1.8810,1.8810
GBPUSD,20050415,014800,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050415,014900,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050415,015000,1.8809,1.8810,1.8809,1.8809
GBPUSD,20050415,015100,1.8809,1.8809,1.8808,1.8809
GBPUSD,20050415,015200,1.8810,1.8810,1.8807,1.8809
GBPUSD,20050415,015300,1.8809,1.8810,1.8809,1.8809
GBPUSD,20050415,015400,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050415,015500,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050415,015600,1.8808,1.8808,1.8806,1.8807
GBPUSD,20050415,015700,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050415,015800,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050415,015900,1.8807,1.8808,1.8806,1.8806
GBPUSD,20050415,020000,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050415,020100,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050415,020200,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050415,020300,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050415,020400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050415,020500,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050415,020600,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050415,020700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050415,020800,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050415,020900,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050415,021000,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050415,021100,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050415,021200,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050415,021300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050415,021400,1.8810,1.8810,1.8807,1.8808
GBPUSD,20050415,021500,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050415,021600,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050415,021700,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050415,021800,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050415,021900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050415,022000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050415,022100,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050415,022200,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050415,022300,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050415,022400,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050415,022500,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050415,022600,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050415,022700,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050415,022800,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050415,022900,1.8807,1.8807,1.8806,1.8807
GBPUSD,20050415,023000,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050415,023100,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050415,023200,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050415,023300,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050415,023400,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050415,023500,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050415,023600,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050415,023700,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050415,023800,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050415,023900,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050415,024000,1.8809,1.8809,1.8808,1.8809
GBPUSD,20050415,024100,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050415,024200,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050415,024300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050415,024400,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050415,024500,1.8812,1.8813,1.8812,1.8812
GBPUSD,20050415,024600,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050415,024700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050415,024800,1.8809,1.8809,1.8807,1.8808
GBPUSD,20050415,024900,1.8808,1.8809,1.8808,1.8808
GBPUSD,20050415,025000,1.8807,1.8809,1.8807,1.8809
GBPUSD,20050415,025100,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050415,025200,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050415,025300,1.8809,1.8809,1.8808,1.8809
GBPUSD,20050415,025400,1.8809,1.8809,1.8805,1.8806
GBPUSD,20050415,025500,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050415,025600,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050415,025700,1.8804,1.8804,1.8803,1.8804
GBPUSD,20050415,025800,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050415,025900,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050415,030000,1.8804,1.8807,1.8804,1.8807
GBPUSD,20050415,030100,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050415,030200,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050415,030300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050415,030400,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050415,030500,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050415,030600,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050415,030700,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050415,030800,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050415,030900,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050415,031000,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050415,031100,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050415,031200,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050415,031300,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050415,031400,1.8808,1.8809,1.8807,1.8809
GBPUSD,20050415,031500,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050415,031600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050415,031700,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050415,031800,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050415,031900,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050415,032000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050415,032100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050415,032200,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050415,032300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050415,032400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050415,032500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050415,032600,1.8811,1.8813,1.8811,1.8812
GBPUSD,20050415,032700,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050415,032800,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050415,032900,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050415,033000,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050415,033100,1.8812,1.8812,1.8809,1.8809
GBPUSD,20050415,033200,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050415,033300,1.8808,1.8808,1.8806,1.8806
GBPUSD,20050415,033400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050415,033500,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050415,033600,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050415,033700,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050415,033800,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050415,033900,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050415,034000,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050415,034100,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050415,034200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050415,034300,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050415,034400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050415,034500,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050415,034600,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050415,034700,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050415,034800,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050415,034900,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050415,035000,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050415,035100,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050415,035200,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050415,035300,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050415,035400,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050415,035500,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050415,035600,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050415,035700,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050415,035800,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050415,035900,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050415,040000,1.8805,1.8805,1.8803,1.8804
GBPUSD,20050415,040100,1.8804,1.8804,1.8801,1.8801
GBPUSD,20050415,040200,1.8800,1.8801,1.8796,1.8796
GBPUSD,20050415,040300,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,040400,1.8796,1.8798,1.8796,1.8798
GBPUSD,20050415,040500,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050415,040600,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050415,040700,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050415,040800,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050415,040900,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050415,041000,1.8800,1.8801,1.8799,1.8799
GBPUSD,20050415,041100,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050415,041200,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050415,041300,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050415,041400,1.8800,1.8800,1.8798,1.8798
GBPUSD,20050415,041500,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050415,041600,1.8798,1.8799,1.8798,1.8798
GBPUSD,20050415,041700,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050415,041800,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050415,041900,1.8799,1.8800,1.8799,1.8799
GBPUSD,20050415,042000,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050415,042100,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050415,042200,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050415,042300,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050415,042400,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050415,042500,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050415,042600,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050415,042700,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050415,042800,1.8795,1.8795,1.8794,1.8795
GBPUSD,20050415,042900,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050415,043000,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050415,043100,1.8797,1.8798,1.8797,1.8798
GBPUSD,20050415,043200,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050415,043300,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050415,043400,1.8798,1.8798,1.8797,1.8798
GBPUSD,20050415,043500,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050415,043600,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050415,043700,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050415,043800,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050415,043900,1.8799,1.8800,1.8799,1.8799
GBPUSD,20050415,044000,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050415,044100,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050415,044200,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050415,044300,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050415,044400,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050415,044500,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050415,044600,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050415,044700,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050415,044800,1.8800,1.8802,1.8800,1.8802
GBPUSD,20050415,044900,1.8801,1.8802,1.8801,1.8801
GBPUSD,20050415,045000,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050415,045100,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050415,045200,1.8801,1.8805,1.8801,1.8804
GBPUSD,20050415,045300,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050415,045400,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050415,045500,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050415,045600,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050415,045700,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050415,045800,1.8804,1.8805,1.8803,1.8805
GBPUSD,20050415,045900,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050415,050000,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050415,050100,1.8806,1.8808,1.8806,1.8807
GBPUSD,20050415,050200,1.8807,1.8807,1.8805,1.8806
GBPUSD,20050415,050300,1.8805,1.8806,1.8805,1.8805
GBPUSD,20050415,050400,1.8804,1.8804,1.8801,1.8801
GBPUSD,20050415,050500,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050415,050600,1.8799,1.8799,1.8797,1.8797
GBPUSD,20050415,050700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,050800,1.8797,1.8798,1.8797,1.8798
GBPUSD,20050415,050900,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050415,051000,1.8798,1.8799,1.8798,1.8798
GBPUSD,20050415,051100,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050415,051200,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050415,051300,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,051400,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,051500,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050415,051600,1.8795,1.8795,1.8794,1.8795
GBPUSD,20050415,051700,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050415,051800,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050415,051900,1.8796,1.8797,1.8795,1.8797
GBPUSD,20050415,052000,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,052100,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,052200,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050415,052300,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050415,052400,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,052500,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,052600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,052700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,052800,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,052900,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050415,053000,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,053100,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050415,053200,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,053300,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,053400,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,053500,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,053600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,053700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,053800,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,053900,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050415,054000,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050415,054100,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050415,054200,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,054300,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,054400,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,054500,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,054600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,054700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,054800,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050415,054900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,055000,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,055100,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,055200,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,055300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,055400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,055500,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050415,055600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,055700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,055800,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050415,055900,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050415,060000,1.8796,1.8799,1.8796,1.8799
GBPUSD,20050415,060100,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050415,060200,1.8795,1.8798,1.8795,1.8796
GBPUSD,20050415,060300,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,060400,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,060500,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,060600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,060700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,060800,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,060900,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,061000,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,061100,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,061200,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,061300,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,061400,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050415,061500,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050415,061600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050415,061700,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050415,061800,1.8797,1.8798,1.8797,1.8798
GBPUSD,20050415,061900,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050415,062000,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050415,062100,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050415,062200,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,062300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,062400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,062500,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,062600,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050415,062700,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050415,062800,1.8791,1.8791,1.8788,1.8789
GBPUSD,20050415,062900,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050415,063000,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050415,063100,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050415,063200,1.8791,1.8794,1.8791,1.8794
GBPUSD,20050415,063300,1.8793,1.8793,1.8791,1.8791
GBPUSD,20050415,063400,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050415,063500,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050415,063600,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050415,063700,1.8789,1.8789,1.8784,1.8784
GBPUSD,20050415,063800,1.8783,1.8783,1.8781,1.8781
GBPUSD,20050415,063900,1.8781,1.8782,1.8781,1.8781
GBPUSD,20050415,064000,1.8781,1.8781,1.8775,1.8778
GBPUSD,20050415,064100,1.8777,1.8779,1.8776,1.8776
GBPUSD,20050415,064200,1.8775,1.8777,1.8773,1.8777
GBPUSD,20050415,064300,1.8778,1.8779,1.8778,1.8778
GBPUSD,20050415,064400,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050415,064500,1.8779,1.8783,1.8778,1.8782
GBPUSD,20050415,064600,1.8781,1.8785,1.8781,1.8785
GBPUSD,20050415,064700,1.8785,1.8785,1.8783,1.8783
GBPUSD,20050415,064800,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050415,064900,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050415,065000,1.8781,1.8781,1.8778,1.8778
GBPUSD,20050415,065100,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050415,065200,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050415,065300,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050415,065400,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050415,065500,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050415,065600,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050415,065700,1.8779,1.8780,1.8779,1.8779
GBPUSD,20050415,065800,1.8780,1.8780,1.8777,1.8777
GBPUSD,20050415,065900,1.8776,1.8777,1.8773,1.8777
GBPUSD,20050415,070000,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050415,070100,1.8779,1.8780,1.8778,1.8780
GBPUSD,20050415,070200,1.8779,1.8780,1.8778,1.8780
GBPUSD,20050415,070300,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050415,070400,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050415,070500,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050415,070600,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050415,070700,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050415,070800,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050415,070900,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050415,071000,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050415,071100,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050415,071200,1.8784,1.8785,1.8784,1.8784
GBPUSD,20050415,071300,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050415,071400,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050415,071500,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050415,071600,1.8780,1.8781,1.8779,1.8779
GBPUSD,20050415,071700,1.8778,1.8780,1.8778,1.8779
GBPUSD,20050415,071800,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050415,071900,1.8780,1.8780,1.8778,1.8779
GBPUSD,20050415,072000,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050415,072100,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050415,072200,1.8779,1.8780,1.8779,1.8779
GBPUSD,20050415,072300,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050415,072400,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050415,072500,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050415,072600,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050415,072700,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050415,072800,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050415,072900,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050415,073000,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050415,073100,1.8783,1.8784,1.8783,1.8783
GBPUSD,20050415,073200,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050415,073300,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050415,073400,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050415,073500,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050415,073600,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050415,073700,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050415,073800,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050415,073900,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050415,074000,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050415,074100,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050415,074200,1.8779,1.8779,1.8778,1.8779
GBPUSD,20050415,074300,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050415,074400,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050415,074500,1.8778,1.8781,1.8778,1.8780
GBPUSD,20050415,074600,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050415,074700,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050415,074800,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050415,074900,1.8780,1.8781,1.8780,1.8780
GBPUSD,20050415,075000,1.8780,1.8780,1.8778,1.8779
GBPUSD,20050415,075100,1.8780,1.8780,1.8779,1.8780
GBPUSD,20050415,075200,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050415,075300,1.8781,1.8783,1.8781,1.8782
GBPUSD,20050415,075400,1.8783,1.8785,1.8783,1.8784
GBPUSD,20050415,075500,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050415,075600,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050415,075700,1.8785,1.8786,1.8784,1.8785
GBPUSD,20050415,075800,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050415,075900,1.8783,1.8783,1.8779,1.8779
GBPUSD,20050415,080000,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050415,080100,1.8779,1.8784,1.8779,1.8784
GBPUSD,20050415,080200,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050415,080300,1.8782,1.8783,1.8781,1.8782
GBPUSD,20050415,080400,1.8783,1.8786,1.8783,1.8785
GBPUSD,20050415,080500,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050415,080600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050415,080700,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050415,080800,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050415,080900,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050415,081000,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050415,081100,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050415,081200,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050415,081300,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050415,081400,1.8781,1.8781,1.8778,1.8779
GBPUSD,20050415,081500,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050415,081600,1.8780,1.8780,1.8774,1.8774
GBPUSD,20050415,081700,1.8773,1.8773,1.8771,1.8772
GBPUSD,20050415,081800,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050415,081900,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050415,082000,1.8774,1.8774,1.8771,1.8771
GBPUSD,20050415,082100,1.8771,1.8772,1.8771,1.8771
GBPUSD,20050415,082200,1.8772,1.8773,1.8771,1.8773
GBPUSD,20050415,082300,1.8774,1.8778,1.8774,1.8776
GBPUSD,20050415,082400,1.8775,1.8775,1.8772,1.8772
GBPUSD,20050415,082500,1.8771,1.8774,1.8770,1.8774
GBPUSD,20050415,082600,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050415,082700,1.8773,1.8779,1.8773,1.8779
GBPUSD,20050415,082800,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050415,082900,1.8781,1.8782,1.8780,1.8781
GBPUSD,20050415,083000,1.8780,1.8784,1.8780,1.8784
GBPUSD,20050415,083100,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050415,083200,1.8786,1.8789,1.8786,1.8789
GBPUSD,20050415,083300,1.8790,1.8791,1.8789,1.8789
GBPUSD,20050415,083400,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050415,083500,1.8790,1.8792,1.8790,1.8791
GBPUSD,20050415,083600,1.8790,1.8792,1.8789,1.8791
GBPUSD,20050415,083700,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050415,083800,1.8793,1.8796,1.8792,1.8796
GBPUSD,20050415,083900,1.8796,1.8800,1.8796,1.8800
GBPUSD,20050415,084000,1.8800,1.8800,1.8795,1.8795
GBPUSD,20050415,084100,1.8796,1.8800,1.8796,1.8799
GBPUSD,20050415,084200,1.8800,1.8803,1.8799,1.8799
GBPUSD,20050415,084300,1.8800,1.8801,1.8798,1.8798
GBPUSD,20050415,084400,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050415,084500,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050415,084600,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050415,084700,1.8799,1.8799,1.8793,1.8798
GBPUSD,20050415,084800,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050415,084900,1.8797,1.8803,1.8797,1.8803
GBPUSD,20050415,085000,1.8803,1.8807,1.8803,1.8803
GBPUSD,20050415,085100,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050415,085200,1.8804,1.8809,1.8803,1.8809
GBPUSD,20050415,085300,1.8808,1.8809,1.8808,1.8808
GBPUSD,20050415,085400,1.8806,1.8806,1.8803,1.8804
GBPUSD,20050415,085500,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050415,085600,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050415,085700,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050415,085800,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050415,085900,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050415,090000,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050415,090100,1.8799,1.8799,1.8798,1.8799
GBPUSD,20050415,090200,1.8798,1.8801,1.8798,1.8800
GBPUSD,20050415,090300,1.8799,1.8799,1.8796,1.8796
GBPUSD,20050415,090400,1.8795,1.8795,1.8791,1.8792
GBPUSD,20050415,090500,1.8791,1.8794,1.8791,1.8794
GBPUSD,20050415,090600,1.8794,1.8801,1.8793,1.8799
GBPUSD,20050415,090700,1.8799,1.8799,1.8796,1.8796
GBPUSD,20050415,090800,1.8795,1.8795,1.8791,1.8791
GBPUSD,20050415,090900,1.8790,1.8790,1.8785,1.8787
GBPUSD,20050415,091000,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050415,091100,1.8789,1.8792,1.8789,1.8792
GBPUSD,20050415,091200,1.8792,1.8796,1.8792,1.8795
GBPUSD,20050415,091300,1.8795,1.8798,1.8795,1.8798
GBPUSD,20050415,091400,1.8797,1.8803,1.8797,1.8803
GBPUSD,20050415,091500,1.8802,1.8803,1.8802,1.8802
GBPUSD,20050415,091600,1.8803,1.8804,1.8802,1.8802
GBPUSD,20050415,091700,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050415,091800,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050415,091900,1.8802,1.8808,1.8802,1.8808
GBPUSD,20050415,092000,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050415,092100,1.8808,1.8817,1.8808,1.8817
GBPUSD,20050415,092200,1.8818,1.8823,1.8817,1.8822
GBPUSD,20050415,092300,1.8821,1.8822,1.8818,1.8819
GBPUSD,20050415,092400,1.8820,1.8820,1.8817,1.8817
GBPUSD,20050415,092500,1.8818,1.8818,1.8814,1.8814
GBPUSD,20050415,092600,1.8813,1.8813,1.8810,1.8811
GBPUSD,20050415,092700,1.8811,1.8811,1.8809,1.8809
GBPUSD,20050415,092800,1.8810,1.8813,1.8810,1.8813
GBPUSD,20050415,092900,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050415,093000,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050415,093100,1.8813,1.8817,1.8813,1.8817
GBPUSD,20050415,093200,1.8816,1.8816,1.8814,1.8815
GBPUSD,20050415,093300,1.8816,1.8819,1.8816,1.8817
GBPUSD,20050415,093400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050415,093500,1.8816,1.8819,1.8816,1.8818
GBPUSD,20050415,093600,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050415,093700,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050415,093800,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050415,093900,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050415,094000,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050415,094100,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050415,094200,1.8815,1.8817,1.8815,1.8816
GBPUSD,20050415,094300,1.8817,1.8825,1.8817,1.8825
GBPUSD,20050415,094400,1.8826,1.8826,1.8822,1.8822
GBPUSD,20050415,094500,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050415,094600,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050415,094700,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050415,094800,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050415,094900,1.8822,1.8822,1.8819,1.8819
GBPUSD,20050415,095000,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050415,095100,1.8818,1.8819,1.8818,1.8818
GBPUSD,20050415,095200,1.8819,1.8819,1.8816,1.8816
GBPUSD,20050415,095300,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050415,095400,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050415,095500,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050415,095600,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050415,095700,1.8816,1.8816,1.8814,1.8814
GBPUSD,20050415,095800,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050415,095900,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050415,100000,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050415,100100,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050415,100200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050415,100300,1.8814,1.8816,1.8814,1.8816
GBPUSD,20050415,100400,1.8815,1.8816,1.8814,1.8815
GBPUSD,20050415,100500,1.8816,1.8816,1.8814,1.8815
GBPUSD,20050415,100600,1.8815,1.8815,1.8812,1.8812
GBPUSD,20050415,100700,1.8811,1.8811,1.8809,1.8811
GBPUSD,20050415,100800,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050415,100900,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050415,101000,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050415,101100,1.8815,1.8817,1.8815,1.8816
GBPUSD,20050415,101200,1.8815,1.8822,1.8815,1.8822
GBPUSD,20050415,101300,1.8823,1.8834,1.8823,1.8833
GBPUSD,20050415,101400,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050415,101500,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050415,101600,1.8830,1.8830,1.8827,1.8827
GBPUSD,20050415,101700,1.8828,1.8828,1.8825,1.8825
GBPUSD,20050415,101800,1.8824,1.8826,1.8824,1.8825
GBPUSD,20050415,101900,1.8824,1.8824,1.8821,1.8821
GBPUSD,20050415,102000,1.8822,1.8826,1.8822,1.8826
GBPUSD,20050415,102100,1.8825,1.8825,1.8823,1.8824
GBPUSD,20050415,102200,1.8825,1.8826,1.8824,1.8824
GBPUSD,20050415,102300,1.8823,1.8825,1.8822,1.8822
GBPUSD,20050415,102400,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050415,102500,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050415,102600,1.8826,1.8829,1.8826,1.8827
GBPUSD,20050415,102700,1.8828,1.8828,1.8824,1.8824
GBPUSD,20050415,102800,1.8823,1.8828,1.8823,1.8828
GBPUSD,20050415,102900,1.8829,1.8829,1.8826,1.8826
GBPUSD,20050415,103000,1.8826,1.8828,1.8826,1.8828
GBPUSD,20050415,103100,1.8828,1.8829,1.8827,1.8829
GBPUSD,20050415,103200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050415,103300,1.8829,1.8830,1.8827,1.8828
GBPUSD,20050415,103400,1.8827,1.8828,1.8825,1.8825
GBPUSD,20050415,103500,1.8826,1.8826,1.8823,1.8823
GBPUSD,20050415,103600,1.8822,1.8833,1.8822,1.8833
GBPUSD,20050415,103700,1.8834,1.8837,1.8834,1.8836
GBPUSD,20050415,103800,1.8836,1.8843,1.8836,1.8843
GBPUSD,20050415,103900,1.8844,1.8848,1.8844,1.8848
GBPUSD,20050415,104000,1.8849,1.8852,1.8848,1.8848
GBPUSD,20050415,104100,1.8847,1.8850,1.8847,1.8848
GBPUSD,20050415,104200,1.8847,1.8848,1.8843,1.8843
GBPUSD,20050415,104300,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050415,104400,1.8841,1.8841,1.8837,1.8837
GBPUSD,20050415,104500,1.8838,1.8838,1.8836,1.8838
GBPUSD,20050415,104600,1.8837,1.8841,1.8836,1.8841
GBPUSD,20050415,104700,1.8840,1.8843,1.8840,1.8842
GBPUSD,20050415,104800,1.8843,1.8847,1.8843,1.8847
GBPUSD,20050415,104900,1.8848,1.8850,1.8847,1.8847
GBPUSD,20050415,105000,1.8846,1.8846,1.8843,1.8844
GBPUSD,20050415,105100,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050415,105200,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050415,105300,1.8842,1.8842,1.8839,1.8840
GBPUSD,20050415,105400,1.8841,1.8841,1.8839,1.8839
GBPUSD,20050415,105500,1.8838,1.8840,1.8838,1.8838
GBPUSD,20050415,105600,1.8838,1.8838,1.8835,1.8835
GBPUSD,20050415,105700,1.8835,1.8837,1.8835,1.8837
GBPUSD,20050415,105800,1.8836,1.8837,1.8836,1.8836
GBPUSD,20050415,105900,1.8836,1.8839,1.8836,1.8839
GBPUSD,20050415,110000,1.8838,1.8838,1.8832,1.8832
GBPUSD,20050415,110100,1.8833,1.8833,1.8827,1.8827
GBPUSD,20050415,110200,1.8828,1.8832,1.8827,1.8832
GBPUSD,20050415,110300,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050415,110400,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050415,110500,1.8833,1.8834,1.8830,1.8830
GBPUSD,20050415,110600,1.8831,1.8831,1.8829,1.8830
GBPUSD,20050415,110700,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050415,110800,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050415,110900,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050415,111000,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050415,111100,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050415,111200,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050415,111300,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050415,111400,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050415,111500,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050415,111600,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050415,111700,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050415,111800,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050415,111900,1.8830,1.8830,1.8828,1.8828
GBPUSD,20050415,112000,1.8829,1.8830,1.8828,1.8830
GBPUSD,20050415,112100,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050415,112200,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050415,112300,1.8832,1.8832,1.8829,1.8829
GBPUSD,20050415,112400,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050415,112500,1.8828,1.8829,1.8827,1.8827
GBPUSD,20050415,112600,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050415,112700,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050415,112800,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050415,112900,1.8829,1.8829,1.8826,1.8826
GBPUSD,20050415,113000,1.8826,1.8828,1.8826,1.8827
GBPUSD,20050415,113100,1.8827,1.8831,1.8827,1.8831
GBPUSD,20050415,113200,1.8830,1.8830,1.8829,1.8830
GBPUSD,20050415,113300,1.8829,1.8829,1.8825,1.8826
GBPUSD,20050415,113400,1.8825,1.8825,1.8822,1.8822
GBPUSD,20050415,113500,1.8822,1.8825,1.8822,1.8823
GBPUSD,20050415,113600,1.8824,1.8825,1.8822,1.8822
GBPUSD,20050415,113700,1.8823,1.8823,1.8820,1.8820
GBPUSD,20050415,113800,1.8820,1.8820,1.8818,1.8818
GBPUSD,20050415,113900,1.8818,1.8819,1.8817,1.8817
GBPUSD,20050415,114000,1.8818,1.8819,1.8814,1.8815
GBPUSD,20050415,114100,1.8814,1.8815,1.8813,1.8815
GBPUSD,20050415,114200,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050415,114300,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050415,114400,1.8817,1.8817,1.8814,1.8814
GBPUSD,20050415,114500,1.8813,1.8813,1.8810,1.8810
GBPUSD,20050415,114600,1.8811,1.8812,1.8810,1.8811
GBPUSD,20050415,114700,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050415,114800,1.8812,1.8813,1.8811,1.8811
GBPUSD,20050415,114900,1.8810,1.8811,1.8808,1.8810
GBPUSD,20050415,115000,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050415,115100,1.8806,1.8809,1.8805,1.8809
GBPUSD,20050415,115200,1.8808,1.8812,1.8808,1.8812
GBPUSD,20050415,115300,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050415,115400,1.8812,1.8813,1.8810,1.8810
GBPUSD,20050415,115500,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050415,115600,1.8807,1.8809,1.8807,1.8809
GBPUSD,20050415,115700,1.8808,1.8811,1.8808,1.8811
GBPUSD,20050415,115800,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050415,115900,1.8811,1.8811,1.8808,1.8808
GBPUSD,20050415,120000,1.8809,1.8811,1.8809,1.8810
GBPUSD,20050415,120100,1.8811,1.8814,1.8811,1.8813
GBPUSD,20050415,120200,1.8813,1.8815,1.8813,1.8815
GBPUSD,20050415,120300,1.8816,1.8817,1.8815,1.8815
GBPUSD,20050415,120400,1.8814,1.8816,1.8814,1.8816
GBPUSD,20050415,120500,1.8816,1.8816,1.8814,1.8814
GBPUSD,20050415,120600,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050415,120700,1.8815,1.8816,1.8815,1.8815
GBPUSD,20050415,120800,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050415,120900,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050415,121000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050415,121100,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050415,121200,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050415,121300,1.8814,1.8817,1.8814,1.8817
GBPUSD,20050415,121400,1.8818,1.8820,1.8818,1.8820
GBPUSD,20050415,121500,1.8819,1.8824,1.8819,1.8824
GBPUSD,20050415,121600,1.8823,1.8828,1.8823,1.8828
GBPUSD,20050415,121700,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050415,121800,1.8826,1.8826,1.8823,1.8823
GBPUSD,20050415,121900,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050415,122000,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050415,122100,1.8825,1.8825,1.8823,1.8823
GBPUSD,20050415,122200,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050415,122300,1.8825,1.8828,1.8825,1.8828
GBPUSD,20050415,122400,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050415,122500,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050415,122600,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050415,122700,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050415,122800,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050415,122900,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050415,123000,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050415,123100,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050415,123200,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050415,123300,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050415,123400,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050415,123500,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050415,123600,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050415,123700,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050415,123800,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050415,123900,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050415,124000,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050415,124100,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050415,124200,1.8828,1.8832,1.8828,1.8832
GBPUSD,20050415,124300,1.8833,1.8835,1.8833,1.8835
GBPUSD,20050415,124400,1.8834,1.8834,1.8833,1.8834
GBPUSD,20050415,124500,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050415,124600,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050415,124700,1.8833,1.8834,1.8832,1.8833
GBPUSD,20050415,124800,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050415,124900,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050415,125000,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050415,125100,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050415,125200,1.8832,1.8837,1.8832,1.8837
GBPUSD,20050415,125300,1.8836,1.8837,1.8835,1.8835
GBPUSD,20050415,125400,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050415,125500,1.8835,1.8836,1.8834,1.8835
GBPUSD,20050415,125600,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050415,125700,1.8834,1.8836,1.8834,1.8835
GBPUSD,20050415,125800,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050415,125900,1.8835,1.8838,1.8835,1.8838
GBPUSD,20050415,130000,1.8837,1.8840,1.8836,1.8838
GBPUSD,20050415,130100,1.8839,1.8839,1.8834,1.8834
GBPUSD,20050415,130200,1.8833,1.8835,1.8833,1.8835
GBPUSD,20050415,130300,1.8835,1.8835,1.8832,1.8832
GBPUSD,20050415,130400,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050415,130500,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050415,130600,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050415,130700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050415,130800,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050415,130900,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050415,131000,1.8826,1.8826,1.8824,1.8825
GBPUSD,20050415,131100,1.8826,1.8827,1.8826,1.8826
GBPUSD,20050415,131200,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050415,131300,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050415,131400,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050415,131500,1.8827,1.8827,1.8824,1.8826
GBPUSD,20050415,131600,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050415,131700,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050415,131800,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050415,131900,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050415,132000,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050415,132100,1.8833,1.8836,1.8833,1.8836
GBPUSD,20050415,132200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050415,132300,1.8839,1.8839,1.8837,1.8837
GBPUSD,20050415,132400,1.8836,1.8838,1.8835,1.8836
GBPUSD,20050415,132500,1.8837,1.8841,1.8836,1.8841
GBPUSD,20050415,132600,1.8842,1.8842,1.8839,1.8841
GBPUSD,20050415,132700,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050415,132800,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050415,132900,1.8840,1.8842,1.8839,1.8841
GBPUSD,20050415,133000,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050415,133100,1.8840,1.8842,1.8840,1.8842
GBPUSD,20050415,133200,1.8842,1.8845,1.8842,1.8845
GBPUSD,20050415,133300,1.8845,1.8845,1.8843,1.8844
GBPUSD,20050415,133400,1.8845,1.8847,1.8845,1.8847
GBPUSD,20050415,133500,1.8848,1.8853,1.8847,1.8853
GBPUSD,20050415,133600,1.8852,1.8852,1.8847,1.8847
GBPUSD,20050415,133700,1.8846,1.8848,1.8845,1.8848
GBPUSD,20050415,133800,1.8847,1.8847,1.8844,1.8844
GBPUSD,20050415,133900,1.8845,1.8845,1.8842,1.8842
GBPUSD,20050415,134000,1.8842,1.8842,1.8838,1.8839
GBPUSD,20050415,134100,1.8838,1.8853,1.8838,1.8853
GBPUSD,20050415,134200,1.8854,1.8873,1.8854,1.8872
GBPUSD,20050415,134300,1.8871,1.8871,1.8869,1.8870
GBPUSD,20050415,134400,1.8871,1.8871,1.8866,1.8866
GBPUSD,20050415,134500,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050415,134600,1.8865,1.8866,1.8865,1.8865
GBPUSD,20050415,134700,1.8866,1.8870,1.8866,1.8870
GBPUSD,20050415,134800,1.8871,1.8871,1.8868,1.8868
GBPUSD,20050415,134900,1.8868,1.8868,1.8866,1.8866
GBPUSD,20050415,135000,1.8865,1.8870,1.8865,1.8870
GBPUSD,20050415,135100,1.8868,1.8873,1.8867,1.8873
GBPUSD,20050415,135200,1.8874,1.8881,1.8874,1.8881
GBPUSD,20050415,135300,1.8880,1.8880,1.8874,1.8874
GBPUSD,20050415,135400,1.8873,1.8874,1.8871,1.8872
GBPUSD,20050415,135500,1.8871,1.8871,1.8868,1.8868
GBPUSD,20050415,135600,1.8867,1.8868,1.8866,1.8868
GBPUSD,20050415,135700,1.8867,1.8869,1.8867,1.8868
GBPUSD,20050415,135800,1.8867,1.8870,1.8867,1.8870
GBPUSD,20050415,135900,1.8869,1.8869,1.8866,1.8866
GBPUSD,20050415,140000,1.8865,1.8873,1.8864,1.8873
GBPUSD,20050415,140100,1.8872,1.8873,1.8871,1.8871
GBPUSD,20050415,140200,1.8871,1.8878,1.8871,1.8878
GBPUSD,20050415,140300,1.8877,1.8878,1.8877,1.8878
GBPUSD,20050415,140400,1.8878,1.8878,1.8877,1.8878
GBPUSD,20050415,140500,1.8879,1.8882,1.8879,1.8882
GBPUSD,20050415,140600,1.8883,1.8883,1.8880,1.8881
GBPUSD,20050415,140700,1.8880,1.8880,1.8877,1.8877
GBPUSD,20050415,140800,1.8876,1.8876,1.8866,1.8866
GBPUSD,20050415,140900,1.8867,1.8868,1.8863,1.8863
GBPUSD,20050415,141000,1.8862,1.8865,1.8862,1.8865
GBPUSD,20050415,141100,1.8864,1.8864,1.8862,1.8862
GBPUSD,20050415,141200,1.8863,1.8868,1.8863,1.8868
GBPUSD,20050415,141300,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050415,141400,1.8869,1.8870,1.8867,1.8868
GBPUSD,20050415,141500,1.8868,1.8868,1.8865,1.8865
GBPUSD,20050415,141600,1.8864,1.8865,1.8863,1.8864
GBPUSD,20050415,141700,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050415,141800,1.8864,1.8867,1.8864,1.8867
GBPUSD,20050415,141900,1.8868,1.8868,1.8860,1.8860
GBPUSD,20050415,142000,1.8859,1.8863,1.8859,1.8862
GBPUSD,20050415,142100,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050415,142200,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050415,142300,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050415,142400,1.8861,1.8862,1.8861,1.8861
GBPUSD,20050415,142500,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050415,142600,1.8861,1.8861,1.8859,1.8860
GBPUSD,20050415,142700,1.8859,1.8864,1.8859,1.8864
GBPUSD,20050415,142800,1.8865,1.8870,1.8865,1.8870
GBPUSD,20050415,142900,1.8869,1.8869,1.8867,1.8868
GBPUSD,20050415,143000,1.8869,1.8871,1.8868,1.8870
GBPUSD,20050415,143100,1.8869,1.8883,1.8863,1.8883
GBPUSD,20050415,143200,1.8884,1.8888,1.8884,1.8886
GBPUSD,20050415,143300,1.8887,1.8887,1.8877,1.8877
GBPUSD,20050415,143400,1.8878,1.8880,1.8878,1.8878
GBPUSD,20050415,143500,1.8879,1.8880,1.8876,1.8876
GBPUSD,20050415,143600,1.8875,1.8875,1.8868,1.8869
GBPUSD,20050415,143700,1.8870,1.8870,1.8868,1.8869
GBPUSD,20050415,143800,1.8868,1.8871,1.8867,1.8871
GBPUSD,20050415,143900,1.8870,1.8870,1.8869,1.8870
GBPUSD,20050415,144000,1.8869,1.8872,1.8869,1.8872
GBPUSD,20050415,144100,1.8871,1.8873,1.8870,1.8872
GBPUSD,20050415,144200,1.8873,1.8873,1.8872,1.8873
GBPUSD,20050415,144300,1.8873,1.8873,1.8870,1.8870
GBPUSD,20050415,144400,1.8871,1.8872,1.8871,1.8871
GBPUSD,20050415,144500,1.8870,1.8872,1.8870,1.8871
GBPUSD,20050415,144600,1.8872,1.8874,1.8872,1.8874
GBPUSD,20050415,144700,1.8875,1.8882,1.8875,1.8882
GBPUSD,20050415,144800,1.8883,1.8886,1.8882,1.8884
GBPUSD,20050415,144900,1.8883,1.8883,1.8881,1.8881
GBPUSD,20050415,145000,1.8881,1.8881,1.8879,1.8879
GBPUSD,20050415,145100,1.8879,1.8881,1.8879,1.8881
GBPUSD,20050415,145200,1.8882,1.8882,1.8878,1.8878
GBPUSD,20050415,145300,1.8877,1.8877,1.8873,1.8873
GBPUSD,20050415,145400,1.8872,1.8872,1.8867,1.8868
GBPUSD,20050415,145500,1.8869,1.8872,1.8869,1.8871
GBPUSD,20050415,145600,1.8871,1.8871,1.8870,1.8871
GBPUSD,20050415,145700,1.8872,1.8873,1.8871,1.8872
GBPUSD,20050415,145800,1.8871,1.8876,1.8871,1.8875
GBPUSD,20050415,145900,1.8876,1.8877,1.8875,1.8875
GBPUSD,20050415,150000,1.8874,1.8879,1.8874,1.8879
GBPUSD,20050415,150100,1.8878,1.8878,1.8828,1.8844
GBPUSD,20050415,150200,1.8845,1.8860,1.8841,1.8860
GBPUSD,20050415,150300,1.8861,1.8863,1.8845,1.8848
GBPUSD,20050415,150400,1.8846,1.8848,1.8843,1.8845
GBPUSD,20050415,150500,1.8846,1.8864,1.8846,1.8863
GBPUSD,20050415,150600,1.8862,1.8862,1.8857,1.8861
GBPUSD,20050415,150700,1.8859,1.8859,1.8850,1.8852
GBPUSD,20050415,150800,1.8854,1.8854,1.8850,1.8851
GBPUSD,20050415,150900,1.8852,1.8857,1.8852,1.8857
GBPUSD,20050415,151000,1.8858,1.8859,1.8849,1.8851
GBPUSD,20050415,151100,1.8852,1.8852,1.8849,1.8849
GBPUSD,20050415,151200,1.8850,1.8854,1.8850,1.8854
GBPUSD,20050415,151300,1.8853,1.8854,1.8850,1.8850
GBPUSD,20050415,151400,1.8849,1.8850,1.8848,1.8848
GBPUSD,20050415,151500,1.8849,1.8852,1.8848,1.8851
GBPUSD,20050415,151600,1.8850,1.8853,1.8848,1.8852
GBPUSD,20050415,151700,1.8853,1.8854,1.8850,1.8850
GBPUSD,20050415,151800,1.8849,1.8853,1.8849,1.8852
GBPUSD,20050415,151900,1.8851,1.8852,1.8849,1.8851
GBPUSD,20050415,152000,1.8852,1.8859,1.8851,1.8859
GBPUSD,20050415,152100,1.8860,1.8863,1.8860,1.8861
GBPUSD,20050415,152200,1.8862,1.8863,1.8859,1.8860
GBPUSD,20050415,152300,1.8861,1.8865,1.8861,1.8864
GBPUSD,20050415,152400,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050415,152500,1.8863,1.8864,1.8863,1.8863
GBPUSD,20050415,152600,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050415,152700,1.8864,1.8867,1.8864,1.8867
GBPUSD,20050415,152800,1.8868,1.8868,1.8866,1.8866
GBPUSD,20050415,152900,1.8867,1.8879,1.8867,1.8879
GBPUSD,20050415,153000,1.8880,1.8884,1.8879,1.8884
GBPUSD,20050415,153100,1.8885,1.8885,1.8883,1.8884
GBPUSD,20050415,153200,1.8883,1.8883,1.8881,1.8882
GBPUSD,20050415,153300,1.8883,1.8890,1.8883,1.8889
GBPUSD,20050415,153400,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050415,153500,1.8890,1.8898,1.8890,1.8897
GBPUSD,20050415,153600,1.8898,1.8901,1.8896,1.8899
GBPUSD,20050415,153700,1.8898,1.8902,1.8897,1.8900
GBPUSD,20050415,153800,1.8899,1.8899,1.8898,1.8899
GBPUSD,20050415,153900,1.8898,1.8898,1.8895,1.8896
GBPUSD,20050415,154000,1.8895,1.8901,1.8894,1.8900
GBPUSD,20050415,154100,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050415,154200,1.8902,1.8902,1.8900,1.8900
GBPUSD,20050415,154300,1.8900,1.8900,1.8896,1.8896
GBPUSD,20050415,154400,1.8896,1.8897,1.8896,1.8897
GBPUSD,20050415,154500,1.8896,1.8897,1.8896,1.8896
GBPUSD,20050415,154600,1.8896,1.8896,1.8894,1.8895
GBPUSD,20050415,154700,1.8896,1.8905,1.8896,1.8905
GBPUSD,20050415,154800,1.8906,1.8906,1.8892,1.8899
GBPUSD,20050415,154900,1.8900,1.8903,1.8895,1.8897
GBPUSD,20050415,155000,1.8896,1.8896,1.8889,1.8889
GBPUSD,20050415,155100,1.8888,1.8888,1.8876,1.8876
GBPUSD,20050415,155200,1.8875,1.8875,1.8866,1.8866
GBPUSD,20050415,155300,1.8867,1.8873,1.8865,1.8870
GBPUSD,20050415,155400,1.8871,1.8871,1.8864,1.8869
GBPUSD,20050415,155500,1.8871,1.8873,1.8871,1.8873
GBPUSD,20050415,155600,1.8873,1.8875,1.8873,1.8875
GBPUSD,20050415,155700,1.8876,1.8877,1.8874,1.8874
GBPUSD,20050415,155800,1.8875,1.8882,1.8874,1.8882
GBPUSD,20050415,155900,1.8883,1.8890,1.8883,1.8889
GBPUSD,20050415,160000,1.8888,1.8888,1.8884,1.8886
GBPUSD,20050415,160100,1.8887,1.8903,1.8886,1.8901
GBPUSD,20050415,160200,1.8899,1.8899,1.8895,1.8896
GBPUSD,20050415,160300,1.8895,1.8898,1.8892,1.8895
GBPUSD,20050415,160400,1.8894,1.8894,1.8892,1.8894
GBPUSD,20050415,160500,1.8895,1.8907,1.8895,1.8907
GBPUSD,20050415,160600,1.8908,1.8908,1.8902,1.8902
GBPUSD,20050415,160700,1.8901,1.8908,1.8901,1.8908
GBPUSD,20050415,160800,1.8907,1.8907,1.8904,1.8905
GBPUSD,20050415,160900,1.8906,1.8906,1.8902,1.8902
GBPUSD,20050415,161000,1.8903,1.8904,1.8901,1.8901
GBPUSD,20050415,161100,1.8902,1.8906,1.8902,1.8904
GBPUSD,20050415,161200,1.8905,1.8906,1.8903,1.8904
GBPUSD,20050415,161300,1.8905,1.8910,1.8905,1.8910
GBPUSD,20050415,161400,1.8909,1.8909,1.8901,1.8903
GBPUSD,20050415,161500,1.8904,1.8905,1.8901,1.8903
GBPUSD,20050415,161600,1.8904,1.8908,1.8904,1.8908
GBPUSD,20050415,161700,1.8907,1.8910,1.8906,1.8908
GBPUSD,20050415,161800,1.8908,1.8908,1.8906,1.8907
GBPUSD,20050415,161900,1.8908,1.8913,1.8908,1.8913
GBPUSD,20050415,162000,1.8914,1.8918,1.8914,1.8918
GBPUSD,20050415,162100,1.8917,1.8923,1.8917,1.8923
GBPUSD,20050415,162200,1.8924,1.8939,1.8924,1.8939
GBPUSD,20050415,162300,1.8940,1.8943,1.8940,1.8941
GBPUSD,20050415,162400,1.8940,1.8940,1.8935,1.8936
GBPUSD,20050415,162500,1.8935,1.8937,1.8930,1.8930
GBPUSD,20050415,162600,1.8929,1.8930,1.8927,1.8927
GBPUSD,20050415,162700,1.8928,1.8931,1.8927,1.8928
GBPUSD,20050415,162800,1.8929,1.8930,1.8928,1.8929
GBPUSD,20050415,162900,1.8928,1.8930,1.8928,1.8930
GBPUSD,20050415,163000,1.8931,1.8932,1.8925,1.8928
GBPUSD,20050415,163100,1.8929,1.8933,1.8929,1.8932
GBPUSD,20050415,163200,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050415,163300,1.8930,1.8931,1.8928,1.8929
GBPUSD,20050415,163400,1.8930,1.8931,1.8928,1.8929
GBPUSD,20050415,163500,1.8930,1.8932,1.8930,1.8931
GBPUSD,20050415,163600,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050415,163700,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050415,163800,1.8930,1.8935,1.8930,1.8935
GBPUSD,20050415,163900,1.8935,1.8935,1.8930,1.8930
GBPUSD,20050415,164000,1.8931,1.8933,1.8931,1.8932
GBPUSD,20050415,164100,1.8931,1.8933,1.8931,1.8931
GBPUSD,20050415,164200,1.8932,1.8936,1.8932,1.8935
GBPUSD,20050415,164300,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050415,164400,1.8934,1.8936,1.8934,1.8934
GBPUSD,20050415,164500,1.8935,1.8937,1.8934,1.8937
GBPUSD,20050415,164600,1.8938,1.8940,1.8938,1.8938
GBPUSD,20050415,164700,1.8939,1.8943,1.8939,1.8943
GBPUSD,20050415,164800,1.8944,1.8947,1.8944,1.8945
GBPUSD,20050415,164900,1.8944,1.8944,1.8941,1.8943
GBPUSD,20050415,165000,1.8942,1.8945,1.8941,1.8945
GBPUSD,20050415,165100,1.8946,1.8946,1.8941,1.8941
GBPUSD,20050415,165200,1.8942,1.8942,1.8935,1.8936
GBPUSD,20050415,165300,1.8937,1.8937,1.8935,1.8935
GBPUSD,20050415,165400,1.8935,1.8935,1.8933,1.8935
GBPUSD,20050415,165500,1.8934,1.8935,1.8933,1.8935
GBPUSD,20050415,165600,1.8934,1.8936,1.8933,1.8936
GBPUSD,20050415,165700,1.8937,1.8940,1.8937,1.8938
GBPUSD,20050415,165800,1.8939,1.8944,1.8938,1.8943
GBPUSD,20050415,165900,1.8942,1.8942,1.8938,1.8939
GBPUSD,20050415,170000,1.8940,1.8941,1.8934,1.8934
GBPUSD,20050415,170100,1.8933,1.8933,1.8929,1.8931
GBPUSD,20050415,170200,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050415,170300,1.8932,1.8934,1.8932,1.8934
GBPUSD,20050415,170400,1.8934,1.8935,1.8932,1.8932
GBPUSD,20050415,170500,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050415,170600,1.8932,1.8933,1.8931,1.8931
GBPUSD,20050415,170700,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050415,170800,1.8931,1.8933,1.8931,1.8932
GBPUSD,20050415,170900,1.8932,1.8934,1.8932,1.8934
GBPUSD,20050415,171000,1.8935,1.8938,1.8935,1.8935
GBPUSD,20050415,171100,1.8934,1.8935,1.8933,1.8933
GBPUSD,20050415,171200,1.8934,1.8935,1.8934,1.8934
GBPUSD,20050415,171300,1.8935,1.8937,1.8935,1.8937
GBPUSD,20050415,171400,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050415,171500,1.8937,1.8939,1.8937,1.8938
GBPUSD,20050415,171600,1.8938,1.8938,1.8934,1.8934
GBPUSD,20050415,171700,1.8935,1.8938,1.8935,1.8937
GBPUSD,20050415,171800,1.8936,1.8936,1.8934,1.8936
GBPUSD,20050415,171900,1.8935,1.8936,1.8934,1.8934
GBPUSD,20050415,172000,1.8933,1.8936,1.8933,1.8936
GBPUSD,20050415,172100,1.8935,1.8935,1.8931,1.8931
GBPUSD,20050415,172200,1.8930,1.8931,1.8930,1.8930
GBPUSD,20050415,172300,1.8929,1.8929,1.8927,1.8927
GBPUSD,20050415,172400,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050415,172500,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050415,172600,1.8925,1.8927,1.8924,1.8927
GBPUSD,20050415,172700,1.8927,1.8930,1.8926,1.8930
GBPUSD,20050415,172800,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050415,172900,1.8933,1.8934,1.8929,1.8929
GBPUSD,20050415,173000,1.8928,1.8928,1.8924,1.8926
GBPUSD,20050415,173100,1.8927,1.8928,1.8926,1.8927
GBPUSD,20050415,173200,1.8926,1.8926,1.8923,1.8925
GBPUSD,20050415,173300,1.8926,1.8928,1.8926,1.8926
GBPUSD,20050415,173400,1.8925,1.8925,1.8923,1.8923
GBPUSD,20050415,173500,1.8922,1.8923,1.8921,1.8923
GBPUSD,20050415,173600,1.8924,1.8924,1.8919,1.8919
GBPUSD,20050415,173700,1.8918,1.8921,1.8918,1.8921
GBPUSD,20050415,173800,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050415,173900,1.8922,1.8922,1.8920,1.8920
GBPUSD,20050415,174000,1.8919,1.8919,1.8917,1.8918
GBPUSD,20050415,174100,1.8919,1.8919,1.8916,1.8916
GBPUSD,20050415,174200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050415,174300,1.8915,1.8917,1.8915,1.8916
GBPUSD,20050415,174400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050415,174500,1.8917,1.8917,1.8915,1.8917
GBPUSD,20050415,174600,1.8916,1.8916,1.8914,1.8914
GBPUSD,20050415,174700,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050415,174800,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050415,174900,1.8915,1.8917,1.8915,1.8917
GBPUSD,20050415,175000,1.8918,1.8920,1.8917,1.8920
GBPUSD,20050415,175100,1.8921,1.8926,1.8921,1.8926
GBPUSD,20050415,175200,1.8927,1.8927,1.8923,1.8923
GBPUSD,20050415,175300,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050415,175400,1.8924,1.8925,1.8922,1.8924
GBPUSD,20050415,175500,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050415,175600,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050415,175700,1.8922,1.8924,1.8921,1.8924
GBPUSD,20050415,175800,1.8923,1.8924,1.8922,1.8923
GBPUSD,20050415,175900,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050415,180000,1.8925,1.8927,1.8925,1.8926
GBPUSD,20050415,180100,1.8926,1.8927,1.8926,1.8926
GBPUSD,20050415,180200,1.8925,1.8927,1.8925,1.8927
GBPUSD,20050415,180300,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050415,180400,1.8924,1.8926,1.8924,1.8926
GBPUSD,20050415,180500,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050415,180600,1.8925,1.8926,1.8924,1.8924
GBPUSD,20050415,180700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050415,180800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050415,180900,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050415,181000,1.8924,1.8925,1.8924,1.8924
GBPUSD,20050415,181100,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050415,181200,1.8925,1.8928,1.8925,1.8927
GBPUSD,20050415,181300,1.8926,1.8928,1.8926,1.8927
GBPUSD,20050415,181400,1.8927,1.8930,1.8926,1.8928
GBPUSD,20050415,181500,1.8927,1.8928,1.8925,1.8926
GBPUSD,20050415,181600,1.8925,1.8925,1.8922,1.8922
GBPUSD,20050415,181700,1.8921,1.8922,1.8915,1.8915
GBPUSD,20050415,181800,1.8916,1.8917,1.8916,1.8916
GBPUSD,20050415,181900,1.8917,1.8919,1.8917,1.8919
GBPUSD,20050415,182000,1.8918,1.8919,1.8917,1.8919
GBPUSD,20050415,182100,1.8920,1.8922,1.8920,1.8920
GBPUSD,20050415,182200,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050415,182300,1.8921,1.8923,1.8921,1.8922
GBPUSD,20050415,182400,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050415,182500,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050415,182600,1.8923,1.8924,1.8922,1.8922
GBPUSD,20050415,182700,1.8923,1.8924,1.8922,1.8924
GBPUSD,20050415,182800,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050415,182900,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050415,183000,1.8924,1.8924,1.8922,1.8923
GBPUSD,20050415,183100,1.8922,1.8923,1.8919,1.8920
GBPUSD,20050415,183200,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050415,183300,1.8919,1.8920,1.8919,1.8919
GBPUSD,20050415,183400,1.8920,1.8921,1.8918,1.8918
GBPUSD,20050415,183500,1.8917,1.8918,1.8917,1.8917
GBPUSD,20050415,183600,1.8918,1.8918,1.8917,1.8918
GBPUSD,20050415,183700,1.8919,1.8920,1.8918,1.8918
GBPUSD,20050415,183800,1.8919,1.8920,1.8918,1.8919
GBPUSD,20050415,183900,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050415,184000,1.8920,1.8922,1.8920,1.8921
GBPUSD,20050415,184100,1.8921,1.8922,1.8921,1.8921
GBPUSD,20050415,184200,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050415,184300,1.8920,1.8922,1.8920,1.8922
GBPUSD,20050415,184400,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050415,184500,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050415,184600,1.8921,1.8922,1.8920,1.8922
GBPUSD,20050415,184700,1.8921,1.8923,1.8921,1.8921
GBPUSD,20050415,184800,1.8921,1.8924,1.8921,1.8922
GBPUSD,20050415,184900,1.8923,1.8924,1.8923,1.8923
GBPUSD,20050415,185000,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050415,185100,1.8924,1.8924,1.8922,1.8923
GBPUSD,20050415,185200,1.8922,1.8922,1.8920,1.8920
GBPUSD,20050415,185300,1.8920,1.8920,1.8918,1.8918
GBPUSD,20050415,185400,1.8918,1.8918,1.8915,1.8916
GBPUSD,20050415,185500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050415,185600,1.8916,1.8917,1.8916,1.8916
GBPUSD,20050415,185700,1.8916,1.8918,1.8916,1.8917
GBPUSD,20050415,185800,1.8917,1.8917,1.8916,1.8917
GBPUSD,20050415,185900,1.8916,1.8919,1.8916,1.8917
GBPUSD,20050415,190000,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050415,190100,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050415,190200,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050415,190300,1.8915,1.8916,1.8915,1.8915
GBPUSD,20050415,190400,1.8914,1.8915,1.8910,1.8910
GBPUSD,20050415,190500,1.8911,1.8912,1.8911,1.8912
GBPUSD,20050415,190600,1.8913,1.8913,1.8910,1.8910
GBPUSD,20050415,190700,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050415,190800,1.8910,1.8910,1.8908,1.8910
GBPUSD,20050415,190900,1.8909,1.8909,1.8906,1.8906
GBPUSD,20050415,191000,1.8907,1.8909,1.8907,1.8907
GBPUSD,20050415,191100,1.8908,1.8909,1.8908,1.8908
GBPUSD,20050415,191200,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050415,191300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050415,191400,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050415,191500,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050415,191600,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050415,191700,1.8906,1.8908,1.8906,1.8907
GBPUSD,20050415,191800,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050415,191900,1.8907,1.8907,1.8905,1.8907
GBPUSD,20050415,192000,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050415,192100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050415,192200,1.8906,1.8907,1.8906,1.8906
GBPUSD,20050415,192300,1.8906,1.8907,1.8906,1.8906
GBPUSD,20050415,192400,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050415,192500,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050415,192600,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050415,192700,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050415,192800,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050415,192900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050415,193000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050415,193100,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050415,193200,1.8907,1.8908,1.8906,1.8908
GBPUSD,20050415,193300,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050415,193400,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050415,193500,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050415,193600,1.8909,1.8909,1.8907,1.8907
GBPUSD,20050415,193700,1.8906,1.8906,1.8903,1.8903
GBPUSD,20050415,193800,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050415,193900,1.8904,1.8905,1.8902,1.8903
GBPUSD,20050415,194000,1.8904,1.8904,1.8902,1.8902
GBPUSD,20050415,194100,1.8901,1.8901,1.8899,1.8899
GBPUSD,20050415,194200,1.8899,1.8899,1.8898,1.8898
GBPUSD,20050415,194300,1.8899,1.8899,1.8898,1.8898
GBPUSD,20050415,194400,1.8897,1.8897,1.8894,1.8894
GBPUSD,20050415,194500,1.8895,1.8895,1.8894,1.8894
GBPUSD,20050415,194600,1.8895,1.8899,1.8895,1.8897
GBPUSD,20050415,194700,1.8896,1.8900,1.8896,1.8899
GBPUSD,20050415,194800,1.8899,1.8901,1.8899,1.8900
GBPUSD,20050415,194900,1.8901,1.8901,1.8899,1.8901
GBPUSD,20050415,195000,1.8900,1.8900,1.8898,1.8898
GBPUSD,20050415,195100,1.8897,1.8897,1.8897,1.8897
GBPUSD,20050415,195200,1.8897,1.8898,1.8897,1.8898
GBPUSD,20050415,195300,1.8898,1.8898,1.8896,1.8896
GBPUSD,20050415,195400,1.8896,1.8899,1.8896,1.8899
GBPUSD,20050415,195500,1.8899,1.8900,1.8898,1.8899
GBPUSD,20050415,195600,1.8898,1.8899,1.8898,1.8899
GBPUSD,20050415,195700,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050415,195800,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050415,195900,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050415,200000,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050415,200100,1.8901,1.8901,1.8899,1.8899
GBPUSD,20050415,200200,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050415,200300,1.8898,1.8899,1.8897,1.8899
GBPUSD,20050415,200400,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050415,200500,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050415,200600,1.8903,1.8903,1.8900,1.8901
GBPUSD,20050415,200700,1.8902,1.8902,1.8900,1.8900
GBPUSD,20050415,200800,1.8900,1.8900,1.8897,1.8897
GBPUSD,20050415,200900,1.8898,1.8898,1.8896,1.8896
GBPUSD,20050415,201000,1.8897,1.8897,1.8896,1.8897
GBPUSD,20050415,201100,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050415,201200,1.8896,1.8898,1.8896,1.8898
GBPUSD,20050415,201300,1.8897,1.8899,1.8897,1.8899
GBPUSD,20050415,201400,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050415,201500,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050415,201600,1.8899,1.8899,1.8898,1.8899
GBPUSD,20050415,201700,1.8898,1.8900,1.8898,1.8900
GBPUSD,20050415,201800,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050415,201900,1.8898,1.8898,1.8897,1.8897
GBPUSD,20050415,202000,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050415,202100,1.8896,1.8897,1.8896,1.8897
GBPUSD,20050415,202200,1.8896,1.8897,1.8896,1.8897
GBPUSD,20050415,202300,1.8896,1.8899,1.8896,1.8899
GBPUSD,20050415,202400,1.8900,1.8903,1.8900,1.8903
GBPUSD,20050415,202500,1.8904,1.8904,1.8901,1.8901
GBPUSD,20050415,202600,1.8902,1.8903,1.8902,1.8903
GBPUSD,20050415,202700,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050415,202800,1.8903,1.8903,1.8901,1.8901
GBPUSD,20050415,202900,1.8902,1.8902,1.8900,1.8900
GBPUSD,20050415,203000,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050415,203100,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050415,203200,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050415,203300,1.8902,1.8903,1.8902,1.8903
GBPUSD,20050415,203400,1.8903,1.8906,1.8903,1.8906
GBPUSD,20050415,203500,1.8907,1.8907,1.8905,1.8905
GBPUSD,20050415,203600,1.8905,1.8905,1.8904,1.8905
GBPUSD,20050415,203700,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050415,203800,1.8903,1.8905,1.8902,1.8905
GBPUSD,20050415,203900,1.8906,1.8909,1.8906,1.8909
GBPUSD,20050415,204000,1.8908,1.8910,1.8908,1.8909
GBPUSD,20050415,204100,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050415,204200,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050415,204300,1.8912,1.8914,1.8912,1.8913
GBPUSD,20050415,204400,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050415,204500,1.8911,1.8912,1.8909,1.8911
GBPUSD,20050415,204600,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050415,204700,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050415,204800,1.8911,1.8912,1.8911,1.8912
GBPUSD,20050415,204900,1.8912,1.8915,1.8912,1.8915
GBPUSD,20050415,205000,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050415,205100,1.8915,1.8916,1.8914,1.8915
GBPUSD,20050415,205200,1.8915,1.8916,1.8914,1.8914
GBPUSD,20050415,205300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050415,205400,1.8915,1.8916,1.8915,1.8915
GBPUSD,20050415,205500,1.8914,1.8915,1.8913,1.8915
GBPUSD,20050415,205600,1.8915,1.8916,1.8915,1.8915
GBPUSD,20050415,205700,1.8915,1.8916,1.8914,1.8916
GBPUSD,20050415,205800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050415,205900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050415,210000,1.8915,1.8915,1.8912,1.8912
GBPUSD,20050415,210100,1.8911,1.8913,1.8911,1.8913
GBPUSD,20050415,210200,1.8913,1.8915,1.8912,1.8913
GBPUSD,20050415,210300,1.8912,1.8912,1.8911,1.8912
GBPUSD,20050415,210400,1.8911,1.8913,1.8910,1.8913
GBPUSD,20050415,210500,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050415,210600,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050415,210700,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050415,210800,1.8912,1.8912,1.8907,1.8907
GBPUSD,20050415,210900,1.8908,1.8908,1.8907,1.8908
GBPUSD,20050415,211000,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050415,211100,1.8908,1.8910,1.8908,1.8909
GBPUSD,20050415,211200,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050415,211300,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050415,211400,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050415,211500,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050415,211600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050415,211700,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050415,211800,1.8912,1.8913,1.8912,1.8912
GBPUSD,20050415,211900,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050415,212000,1.8912,1.8912,1.8910,1.8910
GBPUSD,20050415,212100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050415,212200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050415,212300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050415,212400,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050415,212500,1.8911,1.8912,1.8911,1.8912
GBPUSD,20050415,212600,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050415,212700,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050415,212800,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050415,212900,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050415,213000,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050415,213100,1.8912,1.8913,1.8912,1.8912
GBPUSD,20050415,213200,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050415,213300,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050415,213400,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050415,213500,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050415,213600,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050415,213700,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050415,213800,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050415,213900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050415,214000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050415,214100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050415,214200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050415,214300,1.8916,1.8918,1.8916,1.8918
GBPUSD,20050415,214400,1.8919,1.8919,1.8916,1.8916
GBPUSD,20050415,214500,1.8916,1.8921,1.8916,1.8920
GBPUSD,20050415,214600,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050415,214700,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050415,214800,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050415,214900,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050415,215000,1.8924,1.8925,1.8924,1.8924
GBPUSD,20050415,215100,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050415,215200,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050415,215300,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050415,215400,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050415,215500,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050415,215600,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050415,215700,1.8918,1.8920,1.8917,1.8920
GBPUSD,20050415,215800,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050415,215900,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050415,220000,1.8920,1.8920,1.8920,1.8920
USDCHF,20050415,000100,1.2148,1.2148,1.2147,1.2147
USDCHF,20050415,000200,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,000300,1.2148,1.2149,1.2148,1.2148
USDCHF,20050415,000400,1.2148,1.2149,1.2148,1.2148
USDCHF,20050415,000500,1.2148,1.2149,1.2148,1.2149
USDCHF,20050415,000600,1.2149,1.2149,1.2149,1.2149
USDCHF,20050415,000700,1.2149,1.2149,1.2149,1.2149
USDCHF,20050415,000800,1.2149,1.2149,1.2148,1.2149
USDCHF,20050415,000900,1.2149,1.2149,1.2149,1.2149
USDCHF,20050415,001000,1.2149,1.2149,1.2149,1.2149
USDCHF,20050415,001100,1.2149,1.2149,1.2148,1.2148
USDCHF,20050415,001200,1.2148,1.2148,1.2148,1.2148
USDCHF,20050415,001300,1.2149,1.2149,1.2149,1.2149
USDCHF,20050415,001400,1.2149,1.2149,1.2149,1.2149
USDCHF,20050415,001500,1.2149,1.2149,1.2149,1.2149
USDCHF,20050415,001600,1.2149,1.2149,1.2148,1.2148
USDCHF,20050415,001700,1.2148,1.2149,1.2148,1.2149
USDCHF,20050415,001800,1.2149,1.2151,1.2149,1.2151
USDCHF,20050415,001900,1.2151,1.2151,1.2150,1.2151
USDCHF,20050415,002000,1.2152,1.2153,1.2151,1.2153
USDCHF,20050415,002100,1.2154,1.2154,1.2153,1.2153
USDCHF,20050415,002200,1.2153,1.2154,1.2153,1.2154
USDCHF,20050415,002300,1.2154,1.2154,1.2153,1.2154
USDCHF,20050415,002400,1.2154,1.2156,1.2154,1.2156
USDCHF,20050415,002500,1.2155,1.2156,1.2155,1.2155
USDCHF,20050415,002600,1.2155,1.2155,1.2155,1.2155
USDCHF,20050415,002700,1.2155,1.2156,1.2154,1.2155
USDCHF,20050415,002800,1.2155,1.2157,1.2155,1.2156
USDCHF,20050415,002900,1.2157,1.2157,1.2156,1.2157
USDCHF,20050415,003000,1.2157,1.2157,1.2156,1.2156
USDCHF,20050415,003100,1.2156,1.2157,1.2156,1.2156
USDCHF,20050415,003200,1.2157,1.2157,1.2156,1.2156
USDCHF,20050415,003300,1.2157,1.2157,1.2155,1.2155
USDCHF,20050415,003400,1.2154,1.2154,1.2152,1.2153
USDCHF,20050415,003500,1.2152,1.2152,1.2151,1.2151
USDCHF,20050415,003600,1.2151,1.2151,1.2151,1.2151
USDCHF,20050415,003700,1.2151,1.2152,1.2151,1.2152
USDCHF,20050415,003800,1.2151,1.2151,1.2151,1.2151
USDCHF,20050415,003900,1.2151,1.2152,1.2151,1.2151
USDCHF,20050415,004000,1.2151,1.2151,1.2151,1.2151
USDCHF,20050415,004100,1.2151,1.2152,1.2151,1.2151
USDCHF,20050415,004200,1.2152,1.2152,1.2151,1.2152
USDCHF,20050415,004300,1.2151,1.2151,1.2150,1.2150
USDCHF,20050415,004400,1.2150,1.2151,1.2149,1.2149
USDCHF,20050415,004500,1.2149,1.2149,1.2148,1.2148
USDCHF,20050415,004600,1.2149,1.2149,1.2148,1.2149
USDCHF,20050415,004700,1.2149,1.2149,1.2149,1.2149
USDCHF,20050415,004800,1.2149,1.2150,1.2149,1.2150
USDCHF,20050415,004900,1.2150,1.2151,1.2150,1.2151
USDCHF,20050415,005000,1.2152,1.2153,1.2152,1.2153
USDCHF,20050415,005100,1.2152,1.2155,1.2152,1.2154
USDCHF,20050415,005200,1.2153,1.2154,1.2153,1.2154
USDCHF,20050415,005300,1.2154,1.2154,1.2152,1.2153
USDCHF,20050415,005400,1.2153,1.2153,1.2152,1.2153
USDCHF,20050415,005500,1.2153,1.2153,1.2153,1.2153
USDCHF,20050415,005600,1.2153,1.2153,1.2151,1.2152
USDCHF,20050415,005700,1.2151,1.2153,1.2151,1.2153
USDCHF,20050415,005800,1.2153,1.2155,1.2153,1.2153
USDCHF,20050415,005900,1.2154,1.2154,1.2154,1.2154
USDCHF,20050415,010000,1.2154,1.2155,1.2154,1.2155
USDCHF,20050415,010100,1.2154,1.2154,1.2154,1.2154
USDCHF,20050415,010200,1.2154,1.2154,1.2154,1.2154
USDCHF,20050415,010300,1.2154,1.2154,1.2154,1.2154
USDCHF,20050415,010400,1.2154,1.2154,1.2152,1.2152
USDCHF,20050415,010500,1.2152,1.2152,1.2151,1.2151
USDCHF,20050415,010600,1.2151,1.2151,1.2150,1.2151
USDCHF,20050415,010700,1.2151,1.2151,1.2151,1.2151
USDCHF,20050415,010800,1.2151,1.2151,1.2150,1.2150
USDCHF,20050415,010900,1.2150,1.2151,1.2150,1.2151
USDCHF,20050415,011000,1.2150,1.2151,1.2150,1.2151
USDCHF,20050415,011100,1.2151,1.2151,1.2149,1.2150
USDCHF,20050415,011200,1.2150,1.2150,1.2149,1.2149
USDCHF,20050415,011300,1.2149,1.2149,1.2147,1.2147
USDCHF,20050415,011400,1.2148,1.2148,1.2147,1.2148
USDCHF,20050415,011500,1.2147,1.2147,1.2146,1.2146
USDCHF,20050415,011600,1.2146,1.2146,1.2145,1.2145
USDCHF,20050415,011700,1.2145,1.2145,1.2144,1.2144
USDCHF,20050415,011800,1.2143,1.2144,1.2143,1.2144
USDCHF,20050415,011900,1.2144,1.2144,1.2144,1.2144
USDCHF,20050415,012000,1.2144,1.2144,1.2144,1.2144
USDCHF,20050415,012100,1.2144,1.2144,1.2144,1.2144
USDCHF,20050415,012200,1.2143,1.2143,1.2142,1.2142
USDCHF,20050415,012300,1.2142,1.2143,1.2142,1.2142
USDCHF,20050415,012400,1.2143,1.2143,1.2142,1.2142
USDCHF,20050415,012500,1.2141,1.2141,1.2140,1.2141
USDCHF,20050415,012600,1.2141,1.2141,1.2141,1.2141
USDCHF,20050415,012700,1.2142,1.2142,1.2142,1.2142
USDCHF,20050415,012800,1.2142,1.2142,1.2142,1.2142
USDCHF,20050415,012900,1.2142,1.2143,1.2142,1.2143
USDCHF,20050415,013000,1.2143,1.2143,1.2143,1.2143
USDCHF,20050415,013100,1.2144,1.2144,1.2144,1.2144
USDCHF,20050415,013200,1.2144,1.2145,1.2143,1.2144
USDCHF,20050415,013300,1.2144,1.2144,1.2144,1.2144
USDCHF,20050415,013400,1.2144,1.2144,1.2144,1.2144
USDCHF,20050415,013500,1.2145,1.2145,1.2144,1.2144
USDCHF,20050415,013600,1.2144,1.2144,1.2142,1.2142
USDCHF,20050415,013700,1.2142,1.2142,1.2141,1.2141
USDCHF,20050415,013800,1.2141,1.2141,1.2140,1.2140
USDCHF,20050415,013900,1.2140,1.2140,1.2139,1.2139
USDCHF,20050415,014000,1.2140,1.2140,1.2139,1.2139
USDCHF,20050415,014100,1.2138,1.2139,1.2138,1.2139
USDCHF,20050415,014200,1.2138,1.2139,1.2138,1.2138
USDCHF,20050415,014300,1.2137,1.2138,1.2137,1.2138
USDCHF,20050415,014400,1.2138,1.2138,1.2138,1.2138
USDCHF,20050415,014500,1.2138,1.2138,1.2138,1.2138
USDCHF,20050415,014600,1.2138,1.2138,1.2135,1.2135
USDCHF,20050415,014700,1.2134,1.2134,1.2133,1.2134
USDCHF,20050415,014800,1.2133,1.2135,1.2133,1.2134
USDCHF,20050415,014900,1.2133,1.2135,1.2133,1.2135
USDCHF,20050415,015000,1.2135,1.2136,1.2135,1.2135
USDCHF,20050415,015100,1.2135,1.2135,1.2135,1.2135
USDCHF,20050415,015200,1.2134,1.2135,1.2134,1.2134
USDCHF,20050415,015300,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,015400,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,015500,1.2134,1.2134,1.2133,1.2134
USDCHF,20050415,015600,1.2135,1.2138,1.2135,1.2137
USDCHF,20050415,015700,1.2138,1.2138,1.2137,1.2137
USDCHF,20050415,015800,1.2137,1.2137,1.2135,1.2135
USDCHF,20050415,015900,1.2135,1.2135,1.2134,1.2134
USDCHF,20050415,020000,1.2133,1.2133,1.2131,1.2132
USDCHF,20050415,020100,1.2132,1.2132,1.2131,1.2132
USDCHF,20050415,020200,1.2132,1.2132,1.2131,1.2131
USDCHF,20050415,020300,1.2130,1.2130,1.2129,1.2129
USDCHF,20050415,020400,1.2128,1.2129,1.2128,1.2129
USDCHF,20050415,020500,1.2130,1.2130,1.2130,1.2130
USDCHF,20050415,020600,1.2130,1.2130,1.2130,1.2130
USDCHF,20050415,020700,1.2130,1.2130,1.2130,1.2130
USDCHF,20050415,020800,1.2130,1.2130,1.2130,1.2130
USDCHF,20050415,020900,1.2130,1.2130,1.2130,1.2130
USDCHF,20050415,021000,1.2130,1.2130,1.2130,1.2130
USDCHF,20050415,021100,1.2130,1.2130,1.2130,1.2130
USDCHF,20050415,021200,1.2131,1.2131,1.2130,1.2131
USDCHF,20050415,021300,1.2131,1.2131,1.2131,1.2131
USDCHF,20050415,021400,1.2131,1.2132,1.2131,1.2132
USDCHF,20050415,021500,1.2131,1.2132,1.2131,1.2132
USDCHF,20050415,021600,1.2132,1.2132,1.2131,1.2132
USDCHF,20050415,021700,1.2132,1.2132,1.2131,1.2131
USDCHF,20050415,021800,1.2132,1.2132,1.2132,1.2132
USDCHF,20050415,021900,1.2131,1.2131,1.2131,1.2131
USDCHF,20050415,022000,1.2131,1.2131,1.2131,1.2131
USDCHF,20050415,022100,1.2131,1.2132,1.2131,1.2132
USDCHF,20050415,022200,1.2132,1.2133,1.2132,1.2133
USDCHF,20050415,022300,1.2134,1.2135,1.2134,1.2135
USDCHF,20050415,022400,1.2135,1.2135,1.2133,1.2133
USDCHF,20050415,022500,1.2133,1.2134,1.2133,1.2133
USDCHF,20050415,022600,1.2133,1.2134,1.2133,1.2134
USDCHF,20050415,022700,1.2134,1.2134,1.2133,1.2133
USDCHF,20050415,022800,1.2133,1.2133,1.2133,1.2133
USDCHF,20050415,022900,1.2133,1.2133,1.2133,1.2133
USDCHF,20050415,023000,1.2133,1.2133,1.2133,1.2133
USDCHF,20050415,023100,1.2132,1.2133,1.2132,1.2133
USDCHF,20050415,023200,1.2133,1.2133,1.2133,1.2133
USDCHF,20050415,023300,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,023400,1.2133,1.2133,1.2133,1.2133
USDCHF,20050415,023500,1.2133,1.2133,1.2132,1.2133
USDCHF,20050415,023600,1.2133,1.2133,1.2132,1.2133
USDCHF,20050415,023700,1.2132,1.2132,1.2132,1.2132
USDCHF,20050415,023800,1.2132,1.2132,1.2132,1.2132
USDCHF,20050415,023900,1.2132,1.2132,1.2132,1.2132
USDCHF,20050415,024000,1.2132,1.2132,1.2132,1.2132
USDCHF,20050415,024100,1.2132,1.2132,1.2132,1.2132
USDCHF,20050415,024200,1.2132,1.2132,1.2132,1.2132
USDCHF,20050415,024300,1.2132,1.2132,1.2132,1.2132
USDCHF,20050415,024400,1.2132,1.2132,1.2131,1.2131
USDCHF,20050415,024500,1.2131,1.2131,1.2131,1.2131
USDCHF,20050415,024600,1.2131,1.2131,1.2131,1.2131
USDCHF,20050415,024700,1.2131,1.2132,1.2130,1.2132
USDCHF,20050415,024800,1.2132,1.2134,1.2132,1.2134
USDCHF,20050415,024900,1.2134,1.2134,1.2133,1.2133
USDCHF,20050415,025000,1.2133,1.2134,1.2133,1.2134
USDCHF,20050415,025100,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,025200,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,025300,1.2135,1.2135,1.2134,1.2135
USDCHF,20050415,025400,1.2135,1.2136,1.2135,1.2136
USDCHF,20050415,025500,1.2136,1.2137,1.2136,1.2137
USDCHF,20050415,025600,1.2138,1.2140,1.2138,1.2139
USDCHF,20050415,025700,1.2139,1.2139,1.2138,1.2138
USDCHF,20050415,025800,1.2137,1.2138,1.2137,1.2138
USDCHF,20050415,025900,1.2137,1.2139,1.2137,1.2139
USDCHF,20050415,030000,1.2139,1.2139,1.2135,1.2135
USDCHF,20050415,030100,1.2136,1.2136,1.2134,1.2134
USDCHF,20050415,030200,1.2134,1.2135,1.2134,1.2134
USDCHF,20050415,030300,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,030400,1.2134,1.2134,1.2133,1.2133
USDCHF,20050415,030500,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,030600,1.2134,1.2135,1.2134,1.2135
USDCHF,20050415,030700,1.2135,1.2135,1.2133,1.2133
USDCHF,20050415,030800,1.2134,1.2134,1.2133,1.2133
USDCHF,20050415,030900,1.2133,1.2133,1.2132,1.2133
USDCHF,20050415,031000,1.2133,1.2133,1.2133,1.2133
USDCHF,20050415,031100,1.2134,1.2136,1.2134,1.2136
USDCHF,20050415,031200,1.2136,1.2138,1.2136,1.2138
USDCHF,20050415,031300,1.2138,1.2138,1.2137,1.2137
USDCHF,20050415,031400,1.2136,1.2136,1.2135,1.2136
USDCHF,20050415,031500,1.2136,1.2136,1.2136,1.2136
USDCHF,20050415,031600,1.2135,1.2135,1.2135,1.2135
USDCHF,20050415,031700,1.2135,1.2135,1.2134,1.2134
USDCHF,20050415,031800,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,031900,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,032000,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,032100,1.2133,1.2134,1.2133,1.2134
USDCHF,20050415,032200,1.2134,1.2135,1.2134,1.2134
USDCHF,20050415,032300,1.2134,1.2135,1.2134,1.2135
USDCHF,20050415,032400,1.2135,1.2135,1.2135,1.2135
USDCHF,20050415,032500,1.2135,1.2135,1.2135,1.2135
USDCHF,20050415,032600,1.2135,1.2135,1.2134,1.2134
USDCHF,20050415,032700,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,032800,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,032900,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,033000,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,033100,1.2135,1.2136,1.2135,1.2136
USDCHF,20050415,033200,1.2135,1.2137,1.2135,1.2136
USDCHF,20050415,033300,1.2137,1.2137,1.2137,1.2137
USDCHF,20050415,033400,1.2137,1.2138,1.2137,1.2138
USDCHF,20050415,033500,1.2137,1.2138,1.2137,1.2138
USDCHF,20050415,033600,1.2137,1.2138,1.2136,1.2136
USDCHF,20050415,033700,1.2136,1.2136,1.2135,1.2136
USDCHF,20050415,033800,1.2136,1.2136,1.2136,1.2136
USDCHF,20050415,033900,1.2135,1.2135,1.2135,1.2135
USDCHF,20050415,034000,1.2135,1.2135,1.2135,1.2135
USDCHF,20050415,034100,1.2135,1.2135,1.2134,1.2134
USDCHF,20050415,034200,1.2133,1.2133,1.2133,1.2133
USDCHF,20050415,034300,1.2133,1.2134,1.2133,1.2134
USDCHF,20050415,034400,1.2133,1.2134,1.2133,1.2134
USDCHF,20050415,034500,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,034600,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,034700,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,034800,1.2135,1.2135,1.2135,1.2135
USDCHF,20050415,034900,1.2135,1.2135,1.2134,1.2134
USDCHF,20050415,035000,1.2134,1.2135,1.2134,1.2135
USDCHF,20050415,035100,1.2135,1.2135,1.2135,1.2135
USDCHF,20050415,035200,1.2135,1.2136,1.2135,1.2135
USDCHF,20050415,035300,1.2135,1.2135,1.2135,1.2135
USDCHF,20050415,035400,1.2135,1.2135,1.2135,1.2135
USDCHF,20050415,035500,1.2135,1.2135,1.2135,1.2135
USDCHF,20050415,035600,1.2135,1.2135,1.2135,1.2135
USDCHF,20050415,035700,1.2134,1.2134,1.2134,1.2134
USDCHF,20050415,035800,1.2133,1.2134,1.2133,1.2134
USDCHF,20050415,035900,1.2134,1.2135,1.2134,1.2135
USDCHF,20050415,040000,1.2135,1.2136,1.2135,1.2136
USDCHF,20050415,040100,1.2136,1.2136,1.2136,1.2136
USDCHF,20050415,040200,1.2137,1.2138,1.2137,1.2138
USDCHF,20050415,040300,1.2138,1.2139,1.2138,1.2139
USDCHF,20050415,040400,1.2139,1.2141,1.2139,1.2141
USDCHF,20050415,040500,1.2141,1.2141,1.2140,1.2141
USDCHF,20050415,040600,1.2141,1.2141,1.2140,1.2140
USDCHF,20050415,040700,1.2140,1.2140,1.2139,1.2140
USDCHF,20050415,040800,1.2140,1.2140,1.2140,1.2140
USDCHF,20050415,040900,1.2140,1.2141,1.2140,1.2141
USDCHF,20050415,041000,1.2140,1.2141,1.2140,1.2141
USDCHF,20050415,041100,1.2141,1.2142,1.2141,1.2142
USDCHF,20050415,041200,1.2143,1.2144,1.2143,1.2143
USDCHF,20050415,041300,1.2144,1.2144,1.2143,1.2144
USDCHF,20050415,041400,1.2145,1.2147,1.2145,1.2146
USDCHF,20050415,041500,1.2146,1.2146,1.2145,1.2146
USDCHF,20050415,041600,1.2145,1.2146,1.2145,1.2146
USDCHF,20050415,041700,1.2145,1.2145,1.2144,1.2144
USDCHF,20050415,041800,1.2143,1.2144,1.2143,1.2144
USDCHF,20050415,041900,1.2145,1.2146,1.2143,1.2143
USDCHF,20050415,042000,1.2144,1.2145,1.2144,1.2145
USDCHF,20050415,042100,1.2145,1.2145,1.2144,1.2144
USDCHF,20050415,042200,1.2144,1.2144,1.2144,1.2144
USDCHF,20050415,042300,1.2144,1.2144,1.2143,1.2144
USDCHF,20050415,042400,1.2143,1.2144,1.2142,1.2143
USDCHF,20050415,042500,1.2143,1.2144,1.2143,1.2144
USDCHF,20050415,042600,1.2144,1.2144,1.2144,1.2144
USDCHF,20050415,042700,1.2144,1.2144,1.2143,1.2143
USDCHF,20050415,042800,1.2143,1.2143,1.2142,1.2142
USDCHF,20050415,042900,1.2142,1.2142,1.2142,1.2142
USDCHF,20050415,043000,1.2142,1.2142,1.2142,1.2142
USDCHF,20050415,043100,1.2142,1.2142,1.2142,1.2142
USDCHF,20050415,043200,1.2142,1.2142,1.2142,1.2142
USDCHF,20050415,043300,1.2142,1.2143,1.2142,1.2143
USDCHF,20050415,043400,1.2143,1.2143,1.2143,1.2143
USDCHF,20050415,043500,1.2143,1.2143,1.2143,1.2143
USDCHF,20050415,043600,1.2143,1.2144,1.2143,1.2144
USDCHF,20050415,043700,1.2143,1.2143,1.2142,1.2143
USDCHF,20050415,043800,1.2143,1.2143,1.2143,1.2143
USDCHF,20050415,043900,1.2143,1.2143,1.2142,1.2142
USDCHF,20050415,044000,1.2142,1.2142,1.2142,1.2142
USDCHF,20050415,044100,1.2143,1.2143,1.2143,1.2143
USDCHF,20050415,044200,1.2143,1.2143,1.2143,1.2143
USDCHF,20050415,044300,1.2143,1.2143,1.2143,1.2143
USDCHF,20050415,044400,1.2143,1.2143,1.2142,1.2142
USDCHF,20050415,044500,1.2142,1.2142,1.2142,1.2142
USDCHF,20050415,044600,1.2142,1.2142,1.2141,1.2141
USDCHF,20050415,044700,1.2141,1.2141,1.2141,1.2141
USDCHF,20050415,044800,1.2141,1.2142,1.2141,1.2141
USDCHF,20050415,044900,1.2141,1.2141,1.2141,1.2141
USDCHF,20050415,045000,1.2141,1.2141,1.2141,1.2141
USDCHF,20050415,045100,1.2141,1.2141,1.2141,1.2141
USDCHF,20050415,045200,1.2141,1.2141,1.2141,1.2141
USDCHF,20050415,045300,1.2141,1.2141,1.2141,1.2141
USDCHF,20050415,045400,1.2141,1.2141,1.2140,1.2140
USDCHF,20050415,045500,1.2140,1.2141,1.2140,1.2141
USDCHF,20050415,045600,1.2140,1.2141,1.2140,1.2141
USDCHF,20050415,045700,1.2141,1.2141,1.2141,1.2141
USDCHF,20050415,045800,1.2141,1.2141,1.2141,1.2141
USDCHF,20050415,045900,1.2142,1.2142,1.2141,1.2142
USDCHF,20050415,050000,1.2142,1.2142,1.2142,1.2142
USDCHF,20050415,050100,1.2142,1.2142,1.2142,1.2142
USDCHF,20050415,050200,1.2142,1.2142,1.2142,1.2142
USDCHF,20050415,050300,1.2142,1.2143,1.2142,1.2142
USDCHF,20050415,050400,1.2143,1.2144,1.2143,1.2144
USDCHF,20050415,050500,1.2144,1.2146,1.2144,1.2146
USDCHF,20050415,050600,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,050700,1.2146,1.2146,1.2145,1.2145
USDCHF,20050415,050800,1.2144,1.2144,1.2143,1.2144
USDCHF,20050415,050900,1.2145,1.2145,1.2145,1.2145
USDCHF,20050415,051000,1.2145,1.2145,1.2145,1.2145
USDCHF,20050415,051100,1.2146,1.2147,1.2146,1.2147
USDCHF,20050415,051200,1.2147,1.2147,1.2146,1.2146
USDCHF,20050415,051300,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,051400,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,051500,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,051600,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,051700,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,051800,1.2145,1.2145,1.2144,1.2145
USDCHF,20050415,051900,1.2145,1.2146,1.2145,1.2146
USDCHF,20050415,052000,1.2146,1.2146,1.2145,1.2145
USDCHF,20050415,052100,1.2145,1.2145,1.2144,1.2145
USDCHF,20050415,052200,1.2145,1.2146,1.2145,1.2146
USDCHF,20050415,052300,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,052400,1.2146,1.2146,1.2145,1.2146
USDCHF,20050415,052500,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,052600,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,052700,1.2145,1.2146,1.2145,1.2146
USDCHF,20050415,052800,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,052900,1.2145,1.2146,1.2145,1.2145
USDCHF,20050415,053000,1.2145,1.2146,1.2145,1.2145
USDCHF,20050415,053100,1.2145,1.2146,1.2145,1.2146
USDCHF,20050415,053200,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,053300,1.2146,1.2146,1.2145,1.2145
USDCHF,20050415,053400,1.2145,1.2145,1.2144,1.2144
USDCHF,20050415,053500,1.2144,1.2144,1.2144,1.2144
USDCHF,20050415,053600,1.2144,1.2144,1.2144,1.2144
USDCHF,20050415,053700,1.2143,1.2143,1.2143,1.2143
USDCHF,20050415,053800,1.2143,1.2143,1.2142,1.2142
USDCHF,20050415,053900,1.2142,1.2143,1.2142,1.2143
USDCHF,20050415,054000,1.2143,1.2143,1.2143,1.2143
USDCHF,20050415,054100,1.2142,1.2143,1.2142,1.2143
USDCHF,20050415,054200,1.2143,1.2143,1.2142,1.2142
USDCHF,20050415,054300,1.2142,1.2142,1.2142,1.2142
USDCHF,20050415,054400,1.2142,1.2144,1.2142,1.2144
USDCHF,20050415,054500,1.2144,1.2144,1.2144,1.2144
USDCHF,20050415,054600,1.2144,1.2145,1.2144,1.2144
USDCHF,20050415,054700,1.2144,1.2145,1.2144,1.2145
USDCHF,20050415,054800,1.2145,1.2146,1.2145,1.2145
USDCHF,20050415,054900,1.2145,1.2146,1.2145,1.2145
USDCHF,20050415,055000,1.2145,1.2146,1.2145,1.2146
USDCHF,20050415,055100,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,055200,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,055300,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,055400,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,055500,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,055600,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,055700,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,055800,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,055900,1.2146,1.2146,1.2145,1.2145
USDCHF,20050415,060000,1.2144,1.2144,1.2142,1.2142
USDCHF,20050415,060100,1.2143,1.2145,1.2143,1.2145
USDCHF,20050415,060200,1.2146,1.2147,1.2146,1.2147
USDCHF,20050415,060300,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,060400,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,060500,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,060600,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,060700,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,060800,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,060900,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,061000,1.2147,1.2147,1.2146,1.2146
USDCHF,20050415,061100,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,061200,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,061300,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,061400,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,061500,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,061600,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,061700,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,061800,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,061900,1.2147,1.2148,1.2147,1.2148
USDCHF,20050415,062000,1.2148,1.2148,1.2148,1.2148
USDCHF,20050415,062100,1.2147,1.2148,1.2147,1.2148
USDCHF,20050415,062200,1.2149,1.2151,1.2149,1.2151
USDCHF,20050415,062300,1.2151,1.2151,1.2150,1.2150
USDCHF,20050415,062400,1.2150,1.2150,1.2149,1.2150
USDCHF,20050415,062500,1.2150,1.2150,1.2150,1.2150
USDCHF,20050415,062600,1.2151,1.2151,1.2151,1.2151
USDCHF,20050415,062700,1.2151,1.2152,1.2151,1.2152
USDCHF,20050415,062800,1.2153,1.2163,1.2153,1.2163
USDCHF,20050415,062900,1.2162,1.2162,1.2160,1.2160
USDCHF,20050415,063000,1.2160,1.2161,1.2160,1.2160
USDCHF,20050415,063100,1.2159,1.2159,1.2157,1.2157
USDCHF,20050415,063200,1.2156,1.2156,1.2154,1.2155
USDCHF,20050415,063300,1.2155,1.2156,1.2155,1.2156
USDCHF,20050415,063400,1.2156,1.2156,1.2156,1.2156
USDCHF,20050415,063500,1.2157,1.2159,1.2157,1.2158
USDCHF,20050415,063600,1.2159,1.2161,1.2159,1.2161
USDCHF,20050415,063700,1.2161,1.2161,1.2160,1.2160
USDCHF,20050415,063800,1.2161,1.2161,1.2161,1.2161
USDCHF,20050415,063900,1.2161,1.2163,1.2161,1.2163
USDCHF,20050415,064000,1.2163,1.2165,1.2163,1.2165
USDCHF,20050415,064100,1.2165,1.2165,1.2164,1.2164
USDCHF,20050415,064200,1.2163,1.2163,1.2159,1.2159
USDCHF,20050415,064300,1.2159,1.2159,1.2158,1.2158
USDCHF,20050415,064400,1.2158,1.2158,1.2158,1.2158
USDCHF,20050415,064500,1.2158,1.2158,1.2158,1.2158
USDCHF,20050415,064600,1.2157,1.2157,1.2155,1.2155
USDCHF,20050415,064700,1.2155,1.2156,1.2154,1.2156
USDCHF,20050415,064800,1.2157,1.2158,1.2157,1.2158
USDCHF,20050415,064900,1.2158,1.2158,1.2158,1.2158
USDCHF,20050415,065000,1.2158,1.2161,1.2158,1.2161
USDCHF,20050415,065100,1.2161,1.2161,1.2161,1.2161
USDCHF,20050415,065200,1.2160,1.2160,1.2159,1.2159
USDCHF,20050415,065300,1.2160,1.2160,1.2159,1.2159
USDCHF,20050415,065400,1.2159,1.2159,1.2158,1.2158
USDCHF,20050415,065500,1.2158,1.2159,1.2158,1.2159
USDCHF,20050415,065600,1.2158,1.2160,1.2158,1.2160
USDCHF,20050415,065700,1.2160,1.2161,1.2160,1.2160
USDCHF,20050415,065800,1.2161,1.2163,1.2161,1.2163
USDCHF,20050415,065900,1.2164,1.2165,1.2163,1.2163
USDCHF,20050415,070000,1.2163,1.2163,1.2163,1.2163
USDCHF,20050415,070100,1.2162,1.2162,1.2161,1.2161
USDCHF,20050415,070200,1.2160,1.2160,1.2158,1.2158
USDCHF,20050415,070300,1.2158,1.2158,1.2157,1.2157
USDCHF,20050415,070400,1.2157,1.2157,1.2156,1.2156
USDCHF,20050415,070500,1.2155,1.2156,1.2155,1.2156
USDCHF,20050415,070600,1.2156,1.2156,1.2153,1.2153
USDCHF,20050415,070700,1.2154,1.2154,1.2154,1.2154
USDCHF,20050415,070800,1.2154,1.2154,1.2154,1.2154
USDCHF,20050415,070900,1.2154,1.2154,1.2154,1.2154
USDCHF,20050415,071000,1.2154,1.2155,1.2154,1.2155
USDCHF,20050415,071100,1.2156,1.2156,1.2155,1.2155
USDCHF,20050415,071200,1.2154,1.2155,1.2154,1.2155
USDCHF,20050415,071300,1.2156,1.2156,1.2156,1.2156
USDCHF,20050415,071400,1.2156,1.2156,1.2156,1.2156
USDCHF,20050415,071500,1.2156,1.2156,1.2156,1.2156
USDCHF,20050415,071600,1.2156,1.2156,1.2156,1.2156
USDCHF,20050415,071700,1.2157,1.2157,1.2157,1.2157
USDCHF,20050415,071800,1.2157,1.2158,1.2157,1.2158
USDCHF,20050415,071900,1.2158,1.2158,1.2157,1.2157
USDCHF,20050415,072000,1.2156,1.2156,1.2156,1.2156
USDCHF,20050415,072100,1.2156,1.2157,1.2156,1.2156
USDCHF,20050415,072200,1.2156,1.2156,1.2155,1.2155
USDCHF,20050415,072300,1.2155,1.2155,1.2154,1.2155
USDCHF,20050415,072400,1.2154,1.2155,1.2154,1.2155
USDCHF,20050415,072500,1.2154,1.2155,1.2154,1.2155
USDCHF,20050415,072600,1.2154,1.2154,1.2153,1.2153
USDCHF,20050415,072700,1.2153,1.2154,1.2153,1.2154
USDCHF,20050415,072800,1.2154,1.2154,1.2153,1.2153
USDCHF,20050415,072900,1.2153,1.2153,1.2153,1.2153
USDCHF,20050415,073000,1.2152,1.2153,1.2152,1.2152
USDCHF,20050415,073100,1.2152,1.2152,1.2152,1.2152
USDCHF,20050415,073200,1.2151,1.2151,1.2151,1.2151
USDCHF,20050415,073300,1.2151,1.2152,1.2151,1.2152
USDCHF,20050415,073400,1.2152,1.2152,1.2152,1.2152
USDCHF,20050415,073500,1.2152,1.2152,1.2152,1.2152
USDCHF,20050415,073600,1.2152,1.2152,1.2152,1.2152
USDCHF,20050415,073700,1.2151,1.2151,1.2151,1.2151
USDCHF,20050415,073800,1.2151,1.2154,1.2151,1.2154
USDCHF,20050415,073900,1.2153,1.2153,1.2153,1.2153
USDCHF,20050415,074000,1.2153,1.2153,1.2153,1.2153
USDCHF,20050415,074100,1.2153,1.2153,1.2153,1.2153
USDCHF,20050415,074200,1.2153,1.2153,1.2153,1.2153
USDCHF,20050415,074300,1.2153,1.2153,1.2153,1.2153
USDCHF,20050415,074400,1.2153,1.2153,1.2152,1.2152
USDCHF,20050415,074500,1.2151,1.2151,1.2150,1.2150
USDCHF,20050415,074600,1.2150,1.2150,1.2149,1.2149
USDCHF,20050415,074700,1.2149,1.2149,1.2149,1.2149
USDCHF,20050415,074800,1.2149,1.2149,1.2149,1.2149
USDCHF,20050415,074900,1.2148,1.2148,1.2147,1.2148
USDCHF,20050415,075000,1.2149,1.2149,1.2149,1.2149
USDCHF,20050415,075100,1.2149,1.2149,1.2149,1.2149
USDCHF,20050415,075200,1.2149,1.2149,1.2149,1.2149
USDCHF,20050415,075300,1.2149,1.2149,1.2147,1.2147
USDCHF,20050415,075400,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,075500,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,075600,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,075700,1.2147,1.2147,1.2145,1.2145
USDCHF,20050415,075800,1.2146,1.2146,1.2146,1.2146
USDCHF,20050415,075900,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,080000,1.2147,1.2149,1.2147,1.2149
USDCHF,20050415,080100,1.2148,1.2149,1.2148,1.2148
USDCHF,20050415,080200,1.2148,1.2148,1.2147,1.2147
USDCHF,20050415,080300,1.2147,1.2148,1.2147,1.2148
USDCHF,20050415,080400,1.2148,1.2149,1.2147,1.2149
USDCHF,20050415,080500,1.2148,1.2149,1.2148,1.2148
USDCHF,20050415,080600,1.2149,1.2149,1.2147,1.2147
USDCHF,20050415,080700,1.2146,1.2146,1.2145,1.2145
USDCHF,20050415,080800,1.2144,1.2145,1.2142,1.2144
USDCHF,20050415,080900,1.2145,1.2146,1.2144,1.2146
USDCHF,20050415,081000,1.2147,1.2147,1.2146,1.2147
USDCHF,20050415,081100,1.2147,1.2147,1.2147,1.2147
USDCHF,20050415,081200,1.2148,1.2150,1.2148,1.2150
USDCHF,20050415,081300,1.2150,1.2150,1.2149,1.2149
USDCHF,20050415,081400,1.2150,1.2151,1.2149,1.2151
USDCHF,20050415,081500,1.2150,1.2150,1.2149,1.2150
USDCHF,20050415,081600,1.2149,1.2151,1.2149,1.2151
USDCHF,20050415,081700,1.2152,1.2157,1.2152,1.2157
USDCHF,20050415,081800,1.2157,1.2158,1.2157,1.2158
USDCHF,20050415,081900,1.2158,1.2158,1.2156,1.2156
USDCHF,20050415,082000,1.2156,1.2162,1.2156,1.2160
USDCHF,20050415,082100,1.2160,1.2161,1.2160,1.2161
USDCHF,20050415,082200,1.2160,1.2161,1.2158,1.2158
USDCHF,20050415,082300,1.2157,1.2157,1.2153,1.2155
USDCHF,20050415,082400,1.2156,1.2156,1.2155,1.2156
USDCHF,20050415,082500,1.2155,1.2155,1.2154,1.2154
USDCHF,20050415,082600,1.2154,1.2154,1.2154,1.2154
USDCHF,20050415,082700,1.2154,1.2154,1.2150,1.2151
USDCHF,20050415,082800,1.2150,1.2150,1.2148,1.2148
USDCHF,20050415,082900,1.2147,1.2147,1.2146,1.2146
USDCHF,20050415,083000,1.2145,1.2145,1.2140,1.2142
USDCHF,20050415,083100,1.2142,1.2142,1.2139,1.2139
USDCHF,20050415,083200,1.2138,1.2138,1.2136,1.2138
USDCHF,20050415,083300,1.2137,1.2137,1.2133,1.2136
USDCHF,20050415,083400,1.2137,1.2137,1.2135,1.2135
USDCHF,20050415,083500,1.2135,1.2135,1.2133,1.2133
USDCHF,20050415,083600,1.2133,1.2134,1.2133,1.2133
USDCHF,20050415,083700,1.2132,1.2133,1.2132,1.2133
USDCHF,20050415,083800,1.2134,1.2135,1.2132,1.2132
USDCHF,20050415,083900,1.2131,1.2132,1.2129,1.2129
USDCHF,20050415,084000,1.2129,1.2132,1.2129,1.2132
USDCHF,20050415,084100,1.2132,1.2133,1.2131,1.2132
USDCHF,20050415,084200,1.2131,1.2131,1.2130,1.2131
USDCHF,20050415,084300,1.2130,1.2132,1.2129,1.2132
USDCHF,20050415,084400,1.2132,1.2134,1.2132,1.2134
USDCHF,20050415,084500,1.2135,1.2135,1.2133,1.2133
USDCHF,20050415,084600,1.2133,1.2135,1.2133,1.2135
USDCHF,20050415,084700,1.2135,1.2136,1.2135,1.2136
USDCHF,20050415,084800,1.2137,1.2137,1.2136,1.2136
USDCHF,20050415,084900,1.2135,1.2135,1.2132,1.2133
USDCHF,20050415,085000,1.2134,1.2134,1.2132,1.2132
USDCHF,20050415,085100,1.2132,1.2132,1.2131,1.2131
USDCHF,20050415,085200,1.2132,1.2132,1.2128,1.2128
USDCHF,20050415,085300,1.2127,1.2128,1.2127,1.2128
USDCHF,20050415,085400,1.2127,1.2127,1.2125,1.2125
USDCHF,20050415,085500,1.2124,1.2125,1.2124,1.2124
USDCHF,20050415,085600,1.2125,1.2126,1.2124,1.2126
USDCHF,20050415,085700,1.2127,1.2127,1.2126,1.2127
USDCHF,20050415,085800,1.2126,1.2128,1.2126,1.2128
USDCHF,20050415,085900,1.2129,1.2129,1.2127,1.2128
USDCHF,20050415,090000,1.2128,1.2129,1.2128,1.2129
USDCHF,20050415,090100,1.2129,1.2129,1.2128,1.2128
USDCHF,20050415,090200,1.2129,1.2129,1.2126,1.2126
USDCHF,20050415,090300,1.2125,1.2125,1.2124,1.2125
USDCHF,20050415,090400,1.2126,1.2127,1.2126,1.2127
USDCHF,20050415,090500,1.2127,1.2127,1.2126,1.2126
USDCHF,20050415,090600,1.2126,1.2126,1.2123,1.2123
USDCHF,20050415,090700,1.2122,1.2124,1.2121,1.2124
USDCHF,20050415,090800,1.2123,1.2123,1.2122,1.2122
USDCHF,20050415,090900,1.2123,1.2124,1.2123,1.2124
USDCHF,20050415,091000,1.2124,1.2124,1.2122,1.2122
USDCHF,20050415,091100,1.2121,1.2121,1.2121,1.2121
USDCHF,20050415,091200,1.2120,1.2121,1.2118,1.2119
USDCHF,20050415,091300,1.2120,1.2121,1.2118,1.2118
USDCHF,20050415,091400,1.2119,1.2121,1.2119,1.2119
USDCHF,20050415,091500,1.2119,1.2119,1.2119,1.2119
USDCHF,20050415,091600,1.2119,1.2121,1.2118,1.2121
USDCHF,20050415,091700,1.2122,1.2122,1.2121,1.2121
USDCHF,20050415,091800,1.2121,1.2121,1.2120,1.2121
USDCHF,20050415,091900,1.2121,1.2122,1.2120,1.2120
USDCHF,20050415,092000,1.2119,1.2119,1.2117,1.2119
USDCHF,20050415,092100,1.2120,1.2121,1.2118,1.2119
USDCHF,20050415,092200,1.2118,1.2119,1.2115,1.2115
USDCHF,20050415,092300,1.2115,1.2115,1.2114,1.2115
USDCHF,20050415,092400,1.2114,1.2116,1.2114,1.2116
USDCHF,20050415,092500,1.2117,1.2117,1.2115,1.2117
USDCHF,20050415,092600,1.2118,1.2118,1.2116,1.2116
USDCHF,20050415,092700,1.2116,1.2118,1.2116,1.2118
USDCHF,20050415,092800,1.2117,1.2117,1.2115,1.2115
USDCHF,20050415,092900,1.2114,1.2114,1.2114,1.2114
USDCHF,20050415,093000,1.2114,1.2114,1.2113,1.2114
USDCHF,20050415,093100,1.2113,1.2114,1.2110,1.2111
USDCHF,20050415,093200,1.2110,1.2111,1.2109,1.2109
USDCHF,20050415,093300,1.2108,1.2110,1.2107,1.2110
USDCHF,20050415,093400,1.2111,1.2112,1.2111,1.2112
USDCHF,20050415,093500,1.2113,1.2114,1.2112,1.2112
USDCHF,20050415,093600,1.2112,1.2115,1.2112,1.2115
USDCHF,20050415,093700,1.2114,1.2114,1.2113,1.2114
USDCHF,20050415,093800,1.2114,1.2114,1.2113,1.2113
USDCHF,20050415,093900,1.2112,1.2113,1.2112,1.2112
USDCHF,20050415,094000,1.2112,1.2114,1.2112,1.2114
USDCHF,20050415,094100,1.2113,1.2114,1.2113,1.2114
USDCHF,20050415,094200,1.2113,1.2113,1.2111,1.2112
USDCHF,20050415,094300,1.2111,1.2112,1.2104,1.2104
USDCHF,20050415,094400,1.2103,1.2105,1.2103,1.2105
USDCHF,20050415,094500,1.2105,1.2107,1.2105,1.2105
USDCHF,20050415,094600,1.2106,1.2106,1.2103,1.2104
USDCHF,20050415,094700,1.2103,1.2104,1.2103,1.2104
USDCHF,20050415,094800,1.2104,1.2104,1.2104,1.2104
USDCHF,20050415,094900,1.2103,1.2105,1.2103,1.2105
USDCHF,20050415,095000,1.2105,1.2105,1.2104,1.2104
USDCHF,20050415,095100,1.2104,1.2105,1.2104,1.2105
USDCHF,20050415,095200,1.2106,1.2106,1.2105,1.2105
USDCHF,20050415,095300,1.2105,1.2107,1.2105,1.2106
USDCHF,20050415,095400,1.2106,1.2107,1.2106,1.2107
USDCHF,20050415,095500,1.2106,1.2107,1.2105,1.2105
USDCHF,20050415,095600,1.2106,1.2107,1.2106,1.2107
USDCHF,20050415,095700,1.2107,1.2108,1.2107,1.2107
USDCHF,20050415,095800,1.2106,1.2107,1.2105,1.2106
USDCHF,20050415,095900,1.2105,1.2106,1.2105,1.2105
USDCHF,20050415,100000,1.2104,1.2105,1.2104,1.2105
USDCHF,20050415,100100,1.2105,1.2105,1.2103,1.2103
USDCHF,20050415,100200,1.2103,1.2104,1.2103,1.2104
USDCHF,20050415,100300,1.2103,1.2105,1.2103,1.2103
USDCHF,20050415,100400,1.2103,1.2103,1.2102,1.2102
USDCHF,20050415,100500,1.2102,1.2103,1.2102,1.2102
USDCHF,20050415,100600,1.2101,1.2102,1.2100,1.2101
USDCHF,20050415,100700,1.2100,1.2100,1.2094,1.2094
USDCHF,20050415,100800,1.2093,1.2094,1.2093,1.2093
USDCHF,20050415,100900,1.2094,1.2095,1.2094,1.2095
USDCHF,20050415,101000,1.2096,1.2096,1.2094,1.2095
USDCHF,20050415,101100,1.2095,1.2095,1.2094,1.2095
USDCHF,20050415,101200,1.2094,1.2094,1.2091,1.2091
USDCHF,20050415,101300,1.2091,1.2091,1.2089,1.2090
USDCHF,20050415,101400,1.2091,1.2092,1.2091,1.2091
USDCHF,20050415,101500,1.2092,1.2092,1.2091,1.2092
USDCHF,20050415,101600,1.2093,1.2096,1.2093,1.2096
USDCHF,20050415,101700,1.2095,1.2097,1.2095,1.2097
USDCHF,20050415,101800,1.2098,1.2098,1.2096,1.2097
USDCHF,20050415,101900,1.2096,1.2098,1.2096,1.2098
USDCHF,20050415,102000,1.2097,1.2098,1.2097,1.2098
USDCHF,20050415,102100,1.2099,1.2100,1.2098,1.2098
USDCHF,20050415,102200,1.2098,1.2098,1.2098,1.2098
USDCHF,20050415,102300,1.2099,1.2100,1.2098,1.2100
USDCHF,20050415,102400,1.2101,1.2102,1.2100,1.2100
USDCHF,20050415,102500,1.2099,1.2099,1.2098,1.2099
USDCHF,20050415,102600,1.2098,1.2098,1.2097,1.2097
USDCHF,20050415,102700,1.2097,1.2098,1.2097,1.2098
USDCHF,20050415,102800,1.2097,1.2098,1.2096,1.2096
USDCHF,20050415,102900,1.2095,1.2095,1.2093,1.2094
USDCHF,20050415,103000,1.2093,1.2094,1.2093,1.2093
USDCHF,20050415,103100,1.2093,1.2093,1.2091,1.2092
USDCHF,20050415,103200,1.2092,1.2092,1.2091,1.2091
USDCHF,20050415,103300,1.2090,1.2093,1.2090,1.2093
USDCHF,20050415,103400,1.2092,1.2095,1.2092,1.2095
USDCHF,20050415,103500,1.2096,1.2097,1.2095,1.2095
USDCHF,20050415,103600,1.2094,1.2095,1.2087,1.2087
USDCHF,20050415,103700,1.2086,1.2088,1.2085,1.2088
USDCHF,20050415,103800,1.2088,1.2088,1.2087,1.2087
USDCHF,20050415,103900,1.2086,1.2088,1.2085,1.2087
USDCHF,20050415,104000,1.2086,1.2089,1.2086,1.2089
USDCHF,20050415,104100,1.2090,1.2091,1.2090,1.2091
USDCHF,20050415,104200,1.2091,1.2092,1.2091,1.2092
USDCHF,20050415,104300,1.2092,1.2092,1.2091,1.2091
USDCHF,20050415,104400,1.2093,1.2093,1.2092,1.2093
USDCHF,20050415,104500,1.2093,1.2095,1.2093,1.2095
USDCHF,20050415,104600,1.2095,1.2095,1.2095,1.2095
USDCHF,20050415,104700,1.2094,1.2094,1.2092,1.2093
USDCHF,20050415,104800,1.2092,1.2093,1.2091,1.2091
USDCHF,20050415,104900,1.2090,1.2091,1.2089,1.2091
USDCHF,20050415,105000,1.2092,1.2092,1.2091,1.2092
USDCHF,20050415,105100,1.2092,1.2093,1.2091,1.2092
USDCHF,20050415,105200,1.2092,1.2093,1.2091,1.2091
USDCHF,20050415,105300,1.2091,1.2092,1.2091,1.2092
USDCHF,20050415,105400,1.2092,1.2092,1.2091,1.2092
USDCHF,20050415,105500,1.2091,1.2093,1.2091,1.2093
USDCHF,20050415,105600,1.2094,1.2095,1.2093,1.2094
USDCHF,20050415,105700,1.2093,1.2093,1.2093,1.2093
USDCHF,20050415,105800,1.2094,1.2095,1.2094,1.2094
USDCHF,20050415,105900,1.2095,1.2095,1.2091,1.2091
USDCHF,20050415,110000,1.2090,1.2090,1.2086,1.2086
USDCHF,20050415,110100,1.2085,1.2086,1.2085,1.2086
USDCHF,20050415,110200,1.2087,1.2088,1.2087,1.2087
USDCHF,20050415,110300,1.2086,1.2088,1.2086,1.2088
USDCHF,20050415,110400,1.2088,1.2091,1.2088,1.2091
USDCHF,20050415,110500,1.2091,1.2092,1.2091,1.2092
USDCHF,20050415,110600,1.2092,1.2092,1.2091,1.2091
USDCHF,20050415,110700,1.2091,1.2091,1.2087,1.2087
USDCHF,20050415,110800,1.2086,1.2086,1.2085,1.2085
USDCHF,20050415,110900,1.2086,1.2087,1.2086,1.2086
USDCHF,20050415,111000,1.2086,1.2087,1.2086,1.2087
USDCHF,20050415,111100,1.2087,1.2087,1.2086,1.2086
USDCHF,20050415,111200,1.2086,1.2087,1.2086,1.2087
USDCHF,20050415,111300,1.2087,1.2087,1.2086,1.2087
USDCHF,20050415,111400,1.2087,1.2087,1.2085,1.2085
USDCHF,20050415,111500,1.2085,1.2085,1.2084,1.2085
USDCHF,20050415,111600,1.2084,1.2085,1.2084,1.2085
USDCHF,20050415,111700,1.2086,1.2086,1.2085,1.2085
USDCHF,20050415,111800,1.2086,1.2089,1.2086,1.2089
USDCHF,20050415,111900,1.2089,1.2089,1.2088,1.2088
USDCHF,20050415,112000,1.2089,1.2089,1.2087,1.2088
USDCHF,20050415,112100,1.2087,1.2088,1.2086,1.2086
USDCHF,20050415,112200,1.2085,1.2086,1.2085,1.2086
USDCHF,20050415,112300,1.2087,1.2088,1.2086,1.2086
USDCHF,20050415,112400,1.2085,1.2086,1.2085,1.2086
USDCHF,20050415,112500,1.2087,1.2088,1.2087,1.2088
USDCHF,20050415,112600,1.2088,1.2090,1.2088,1.2090
USDCHF,20050415,112700,1.2089,1.2089,1.2087,1.2087
USDCHF,20050415,112800,1.2088,1.2091,1.2088,1.2091
USDCHF,20050415,112900,1.2090,1.2091,1.2090,1.2091
USDCHF,20050415,113000,1.2091,1.2091,1.2090,1.2090
USDCHF,20050415,113100,1.2089,1.2091,1.2089,1.2091
USDCHF,20050415,113200,1.2092,1.2092,1.2091,1.2091
USDCHF,20050415,113300,1.2091,1.2092,1.2091,1.2092
USDCHF,20050415,113400,1.2093,1.2093,1.2092,1.2093
USDCHF,20050415,113500,1.2093,1.2094,1.2092,1.2094
USDCHF,20050415,113600,1.2095,1.2095,1.2094,1.2094
USDCHF,20050415,113700,1.2095,1.2097,1.2095,1.2096
USDCHF,20050415,113800,1.2097,1.2097,1.2094,1.2094
USDCHF,20050415,113900,1.2095,1.2097,1.2095,1.2097
USDCHF,20050415,114000,1.2097,1.2101,1.2097,1.2101
USDCHF,20050415,114100,1.2102,1.2103,1.2100,1.2100
USDCHF,20050415,114200,1.2099,1.2100,1.2099,1.2100
USDCHF,20050415,114300,1.2100,1.2100,1.2100,1.2100
USDCHF,20050415,114400,1.2100,1.2103,1.2100,1.2103
USDCHF,20050415,114500,1.2104,1.2105,1.2104,1.2104
USDCHF,20050415,114600,1.2103,1.2105,1.2103,1.2105
USDCHF,20050415,114700,1.2104,1.2105,1.2104,1.2104
USDCHF,20050415,114800,1.2103,1.2103,1.2102,1.2103
USDCHF,20050415,114900,1.2104,1.2105,1.2104,1.2104
USDCHF,20050415,115000,1.2104,1.2104,1.2104,1.2104
USDCHF,20050415,115100,1.2103,1.2103,1.2101,1.2101
USDCHF,20050415,115200,1.2100,1.2100,1.2098,1.2098
USDCHF,20050415,115300,1.2097,1.2101,1.2097,1.2101
USDCHF,20050415,115400,1.2101,1.2103,1.2101,1.2103
USDCHF,20050415,115500,1.2103,1.2105,1.2103,1.2104
USDCHF,20050415,115600,1.2105,1.2105,1.2104,1.2104
USDCHF,20050415,115700,1.2103,1.2103,1.2103,1.2103
USDCHF,20050415,115800,1.2103,1.2104,1.2103,1.2104
USDCHF,20050415,115900,1.2105,1.2107,1.2104,1.2107
USDCHF,20050415,120000,1.2105,1.2105,1.2105,1.2105
USDCHF,20050415,120100,1.2106,1.2106,1.2103,1.2104
USDCHF,20050415,120200,1.2104,1.2104,1.2103,1.2103
USDCHF,20050415,120300,1.2102,1.2104,1.2102,1.2103
USDCHF,20050415,120400,1.2104,1.2105,1.2103,1.2103
USDCHF,20050415,120500,1.2102,1.2104,1.2102,1.2104
USDCHF,20050415,120600,1.2105,1.2105,1.2102,1.2102
USDCHF,20050415,120700,1.2101,1.2102,1.2101,1.2102
USDCHF,20050415,120800,1.2102,1.2102,1.2100,1.2100
USDCHF,20050415,120900,1.2101,1.2101,1.2099,1.2100
USDCHF,20050415,121000,1.2100,1.2101,1.2100,1.2101
USDCHF,20050415,121100,1.2101,1.2101,1.2100,1.2100
USDCHF,20050415,121200,1.2100,1.2101,1.2100,1.2100
USDCHF,20050415,121300,1.2101,1.2101,1.2099,1.2099
USDCHF,20050415,121400,1.2098,1.2100,1.2098,1.2099
USDCHF,20050415,121500,1.2098,1.2098,1.2098,1.2098
USDCHF,20050415,121600,1.2098,1.2098,1.2095,1.2095
USDCHF,20050415,121700,1.2094,1.2095,1.2094,1.2095
USDCHF,20050415,121800,1.2094,1.2096,1.2094,1.2096
USDCHF,20050415,121900,1.2096,1.2096,1.2096,1.2096
USDCHF,20050415,122000,1.2096,1.2096,1.2096,1.2096
USDCHF,20050415,122100,1.2096,1.2096,1.2094,1.2094
USDCHF,20050415,122200,1.2095,1.2096,1.2095,1.2095
USDCHF,20050415,122300,1.2095,1.2095,1.2094,1.2094
USDCHF,20050415,122400,1.2094,1.2094,1.2094,1.2094
USDCHF,20050415,122500,1.2094,1.2095,1.2094,1.2095
USDCHF,20050415,122600,1.2095,1.2096,1.2095,1.2096
USDCHF,20050415,122700,1.2097,1.2097,1.2097,1.2097
USDCHF,20050415,122800,1.2097,1.2098,1.2097,1.2097
USDCHF,20050415,122900,1.2096,1.2096,1.2096,1.2096
USDCHF,20050415,123000,1.2096,1.2097,1.2096,1.2097
USDCHF,20050415,123100,1.2098,1.2098,1.2097,1.2097
USDCHF,20050415,123200,1.2098,1.2098,1.2097,1.2097
USDCHF,20050415,123300,1.2098,1.2098,1.2097,1.2097
USDCHF,20050415,123400,1.2098,1.2098,1.2096,1.2097
USDCHF,20050415,123500,1.2097,1.2098,1.2097,1.2097
USDCHF,20050415,123600,1.2098,1.2098,1.2098,1.2098
USDCHF,20050415,123700,1.2098,1.2100,1.2098,1.2098
USDCHF,20050415,123800,1.2098,1.2099,1.2097,1.2097
USDCHF,20050415,123900,1.2097,1.2097,1.2097,1.2097
USDCHF,20050415,124000,1.2096,1.2096,1.2095,1.2095
USDCHF,20050415,124100,1.2095,1.2095,1.2094,1.2095
USDCHF,20050415,124200,1.2094,1.2095,1.2094,1.2095
USDCHF,20050415,124300,1.2094,1.2094,1.2092,1.2092
USDCHF,20050415,124400,1.2091,1.2091,1.2091,1.2091
USDCHF,20050415,124500,1.2091,1.2093,1.2091,1.2093
USDCHF,20050415,124600,1.2092,1.2093,1.2092,1.2093
USDCHF,20050415,124700,1.2092,1.2092,1.2092,1.2092
USDCHF,20050415,124800,1.2092,1.2092,1.2092,1.2092
USDCHF,20050415,124900,1.2093,1.2093,1.2092,1.2092
USDCHF,20050415,125000,1.2092,1.2093,1.2092,1.2093
USDCHF,20050415,125100,1.2093,1.2094,1.2093,1.2094
USDCHF,20050415,125200,1.2094,1.2094,1.2094,1.2094
USDCHF,20050415,125300,1.2094,1.2097,1.2094,1.2097
USDCHF,20050415,125400,1.2098,1.2098,1.2098,1.2098
USDCHF,20050415,125500,1.2098,1.2098,1.2097,1.2097
USDCHF,20050415,125600,1.2097,1.2098,1.2097,1.2098
USDCHF,20050415,125700,1.2098,1.2098,1.2098,1.2098
USDCHF,20050415,125800,1.2098,1.2098,1.2097,1.2097
USDCHF,20050415,125900,1.2098,1.2098,1.2096,1.2096
USDCHF,20050415,130000,1.2097,1.2098,1.2097,1.2098
USDCHF,20050415,130100,1.2099,1.2100,1.2099,1.2100
USDCHF,20050415,130200,1.2100,1.2102,1.2100,1.2102
USDCHF,20050415,130300,1.2102,1.2103,1.2102,1.2103
USDCHF,20050415,130400,1.2103,1.2103,1.2103,1.2103
USDCHF,20050415,130500,1.2104,1.2105,1.2104,1.2105
USDCHF,20050415,130600,1.2105,1.2105,1.2105,1.2105
USDCHF,20050415,130700,1.2105,1.2105,1.2104,1.2105
USDCHF,20050415,130800,1.2104,1.2104,1.2103,1.2103
USDCHF,20050415,130900,1.2102,1.2102,1.2102,1.2102
USDCHF,20050415,131000,1.2102,1.2103,1.2102,1.2103
USDCHF,20050415,131100,1.2103,1.2103,1.2103,1.2103
USDCHF,20050415,131200,1.2102,1.2103,1.2100,1.2100
USDCHF,20050415,131300,1.2099,1.2100,1.2099,1.2099
USDCHF,20050415,131400,1.2099,1.2100,1.2099,1.2099
USDCHF,20050415,131500,1.2099,1.2102,1.2099,1.2100
USDCHF,20050415,131600,1.2101,1.2102,1.2097,1.2097
USDCHF,20050415,131700,1.2098,1.2098,1.2097,1.2098
USDCHF,20050415,131800,1.2098,1.2098,1.2097,1.2097
USDCHF,20050415,131900,1.2097,1.2097,1.2095,1.2096
USDCHF,20050415,132000,1.2095,1.2095,1.2094,1.2094
USDCHF,20050415,132100,1.2094,1.2094,1.2093,1.2093
USDCHF,20050415,132200,1.2092,1.2092,1.2091,1.2091
USDCHF,20050415,132300,1.2091,1.2093,1.2091,1.2093
USDCHF,20050415,132400,1.2094,1.2095,1.2093,1.2094
USDCHF,20050415,132500,1.2095,1.2095,1.2091,1.2091
USDCHF,20050415,132600,1.2091,1.2091,1.2089,1.2090
USDCHF,20050415,132700,1.2089,1.2089,1.2087,1.2087
USDCHF,20050415,132800,1.2088,1.2090,1.2088,1.2090
USDCHF,20050415,132900,1.2090,1.2091,1.2090,1.2090
USDCHF,20050415,133000,1.2090,1.2091,1.2090,1.2090
USDCHF,20050415,133100,1.2089,1.2089,1.2087,1.2087
USDCHF,20050415,133200,1.2088,1.2088,1.2085,1.2085
USDCHF,20050415,133300,1.2086,1.2087,1.2085,1.2086
USDCHF,20050415,133400,1.2087,1.2089,1.2087,1.2088
USDCHF,20050415,133500,1.2087,1.2087,1.2084,1.2084
USDCHF,20050415,133600,1.2083,1.2086,1.2083,1.2085
USDCHF,20050415,133700,1.2085,1.2087,1.2085,1.2085
USDCHF,20050415,133800,1.2086,1.2090,1.2086,1.2089
USDCHF,20050415,133900,1.2090,1.2090,1.2088,1.2089
USDCHF,20050415,134000,1.2090,1.2090,1.2089,1.2089
USDCHF,20050415,134100,1.2088,1.2088,1.2080,1.2080
USDCHF,20050415,134200,1.2078,1.2080,1.2066,1.2066
USDCHF,20050415,134300,1.2067,1.2068,1.2067,1.2067
USDCHF,20050415,134400,1.2068,1.2071,1.2068,1.2070
USDCHF,20050415,134500,1.2071,1.2075,1.2071,1.2075
USDCHF,20050415,134600,1.2076,1.2076,1.2075,1.2075
USDCHF,20050415,134700,1.2074,1.2074,1.2072,1.2072
USDCHF,20050415,134800,1.2071,1.2075,1.2071,1.2075
USDCHF,20050415,134900,1.2074,1.2075,1.2074,1.2075
USDCHF,20050415,135000,1.2074,1.2074,1.2069,1.2069
USDCHF,20050415,135100,1.2069,1.2069,1.2064,1.2064
USDCHF,20050415,135200,1.2063,1.2064,1.2059,1.2059
USDCHF,20050415,135300,1.2058,1.2061,1.2057,1.2061
USDCHF,20050415,135400,1.2061,1.2061,1.2060,1.2061
USDCHF,20050415,135500,1.2062,1.2064,1.2062,1.2064
USDCHF,20050415,135600,1.2065,1.2066,1.2065,1.2065
USDCHF,20050415,135700,1.2064,1.2065,1.2063,1.2063
USDCHF,20050415,135800,1.2063,1.2063,1.2063,1.2063
USDCHF,20050415,135900,1.2063,1.2063,1.2060,1.2063
USDCHF,20050415,140000,1.2062,1.2062,1.2057,1.2057
USDCHF,20050415,140100,1.2056,1.2057,1.2056,1.2056
USDCHF,20050415,140200,1.2057,1.2057,1.2056,1.2057
USDCHF,20050415,140300,1.2058,1.2060,1.2057,1.2060
USDCHF,20050415,140400,1.2061,1.2062,1.2060,1.2062
USDCHF,20050415,140500,1.2062,1.2062,1.2060,1.2060
USDCHF,20050415,140600,1.2061,1.2063,1.2061,1.2063
USDCHF,20050415,140700,1.2064,1.2066,1.2064,1.2066
USDCHF,20050415,140800,1.2067,1.2067,1.2067,1.2067
USDCHF,20050415,140900,1.2066,1.2070,1.2066,1.2070
USDCHF,20050415,141000,1.2071,1.2071,1.2070,1.2071
USDCHF,20050415,141100,1.2070,1.2072,1.2070,1.2070
USDCHF,20050415,141200,1.2069,1.2069,1.2067,1.2067
USDCHF,20050415,141300,1.2066,1.2066,1.2066,1.2066
USDCHF,20050415,141400,1.2065,1.2066,1.2063,1.2066
USDCHF,20050415,141500,1.2067,1.2070,1.2067,1.2070
USDCHF,20050415,141600,1.2069,1.2070,1.2069,1.2069
USDCHF,20050415,141700,1.2070,1.2071,1.2069,1.2069
USDCHF,20050415,141800,1.2070,1.2071,1.2068,1.2068
USDCHF,20050415,141900,1.2067,1.2071,1.2066,1.2071
USDCHF,20050415,142000,1.2071,1.2071,1.2068,1.2068
USDCHF,20050415,142100,1.2067,1.2067,1.2065,1.2066
USDCHF,20050415,142200,1.2067,1.2068,1.2067,1.2068
USDCHF,20050415,142300,1.2069,1.2069,1.2068,1.2068
USDCHF,20050415,142400,1.2067,1.2067,1.2066,1.2067
USDCHF,20050415,142500,1.2067,1.2068,1.2067,1.2068
USDCHF,20050415,142600,1.2067,1.2068,1.2067,1.2068
USDCHF,20050415,142700,1.2067,1.2068,1.2065,1.2065
USDCHF,20050415,142800,1.2064,1.2064,1.2062,1.2062
USDCHF,20050415,142900,1.2062,1.2066,1.2062,1.2065
USDCHF,20050415,143000,1.2064,1.2065,1.2063,1.2064
USDCHF,20050415,143100,1.2065,1.2065,1.2048,1.2048
USDCHF,20050415,143200,1.2047,1.2047,1.2039,1.2046
USDCHF,20050415,143300,1.2047,1.2056,1.2047,1.2056
USDCHF,20050415,143400,1.2055,1.2055,1.2054,1.2054
USDCHF,20050415,143500,1.2053,1.2056,1.2050,1.2056
USDCHF,20050415,143600,1.2057,1.2063,1.2057,1.2063
USDCHF,20050415,143700,1.2062,1.2063,1.2061,1.2063
USDCHF,20050415,143800,1.2064,1.2065,1.2061,1.2061
USDCHF,20050415,143900,1.2062,1.2063,1.2062,1.2062
USDCHF,20050415,144000,1.2063,1.2065,1.2062,1.2062
USDCHF,20050415,144100,1.2063,1.2063,1.2060,1.2060
USDCHF,20050415,144200,1.2061,1.2061,1.2059,1.2060
USDCHF,20050415,144300,1.2060,1.2063,1.2060,1.2063
USDCHF,20050415,144400,1.2062,1.2063,1.2061,1.2063
USDCHF,20050415,144500,1.2064,1.2065,1.2062,1.2062
USDCHF,20050415,144600,1.2061,1.2061,1.2057,1.2058
USDCHF,20050415,144700,1.2057,1.2057,1.2050,1.2050
USDCHF,20050415,144800,1.2049,1.2050,1.2047,1.2048
USDCHF,20050415,144900,1.2049,1.2052,1.2049,1.2051
USDCHF,20050415,145000,1.2052,1.2054,1.2051,1.2053
USDCHF,20050415,145100,1.2053,1.2053,1.2052,1.2052
USDCHF,20050415,145200,1.2053,1.2053,1.2051,1.2053
USDCHF,20050415,145300,1.2054,1.2054,1.2052,1.2053
USDCHF,20050415,145400,1.2053,1.2057,1.2053,1.2056
USDCHF,20050415,145500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050415,145600,1.2055,1.2055,1.2054,1.2054
USDCHF,20050415,145700,1.2055,1.2055,1.2054,1.2055
USDCHF,20050415,145800,1.2054,1.2056,1.2053,1.2054
USDCHF,20050415,145900,1.2055,1.2059,1.2055,1.2059
USDCHF,20050415,150000,1.2060,1.2060,1.2055,1.2055
USDCHF,20050415,150100,1.2056,1.2089,1.2056,1.2083
USDCHF,20050415,150200,1.2081,1.2083,1.2070,1.2070
USDCHF,20050415,150300,1.2069,1.2085,1.2069,1.2084
USDCHF,20050415,150400,1.2085,1.2087,1.2083,1.2085
USDCHF,20050415,150500,1.2084,1.2084,1.2072,1.2072
USDCHF,20050415,150600,1.2073,1.2076,1.2067,1.2070
USDCHF,20050415,150700,1.2071,1.2079,1.2071,1.2077
USDCHF,20050415,150800,1.2076,1.2080,1.2075,1.2079
USDCHF,20050415,150900,1.2078,1.2078,1.2076,1.2076
USDCHF,20050415,151000,1.2075,1.2079,1.2071,1.2077
USDCHF,20050415,151100,1.2076,1.2077,1.2075,1.2077
USDCHF,20050415,151200,1.2076,1.2077,1.2075,1.2075
USDCHF,20050415,151300,1.2074,1.2077,1.2074,1.2077
USDCHF,20050415,151400,1.2078,1.2081,1.2077,1.2081
USDCHF,20050415,151500,1.2080,1.2081,1.2078,1.2079
USDCHF,20050415,151600,1.2080,1.2082,1.2079,1.2080
USDCHF,20050415,151700,1.2079,1.2084,1.2079,1.2084
USDCHF,20050415,151800,1.2083,1.2083,1.2081,1.2083
USDCHF,20050415,151900,1.2082,1.2083,1.2081,1.2081
USDCHF,20050415,152000,1.2080,1.2080,1.2076,1.2076
USDCHF,20050415,152100,1.2075,1.2077,1.2075,1.2076
USDCHF,20050415,152200,1.2075,1.2075,1.2073,1.2075
USDCHF,20050415,152300,1.2074,1.2074,1.2070,1.2071
USDCHF,20050415,152400,1.2070,1.2072,1.2070,1.2072
USDCHF,20050415,152500,1.2071,1.2076,1.2071,1.2076
USDCHF,20050415,152600,1.2077,1.2077,1.2075,1.2076
USDCHF,20050415,152700,1.2077,1.2078,1.2076,1.2076
USDCHF,20050415,152800,1.2075,1.2075,1.2074,1.2075
USDCHF,20050415,152900,1.2075,1.2075,1.2068,1.2068
USDCHF,20050415,153000,1.2067,1.2068,1.2064,1.2064
USDCHF,20050415,153100,1.2063,1.2064,1.2063,1.2063
USDCHF,20050415,153200,1.2062,1.2062,1.2061,1.2061
USDCHF,20050415,153300,1.2060,1.2060,1.2051,1.2051
USDCHF,20050415,153400,1.2052,1.2054,1.2052,1.2054
USDCHF,20050415,153500,1.2053,1.2053,1.2040,1.2041
USDCHF,20050415,153600,1.2040,1.2042,1.2039,1.2042
USDCHF,20050415,153700,1.2043,1.2043,1.2037,1.2043
USDCHF,20050415,153800,1.2044,1.2045,1.2044,1.2045
USDCHF,20050415,153900,1.2046,1.2049,1.2046,1.2048
USDCHF,20050415,154000,1.2049,1.2049,1.2045,1.2046
USDCHF,20050415,154100,1.2045,1.2045,1.2043,1.2045
USDCHF,20050415,154200,1.2046,1.2048,1.2046,1.2047
USDCHF,20050415,154300,1.2047,1.2048,1.2046,1.2048
USDCHF,20050415,154400,1.2049,1.2049,1.2047,1.2047
USDCHF,20050415,154500,1.2047,1.2047,1.2044,1.2044
USDCHF,20050415,154600,1.2043,1.2043,1.2042,1.2043
USDCHF,20050415,154700,1.2042,1.2042,1.2035,1.2036
USDCHF,20050415,154800,1.2037,1.2053,1.2036,1.2047
USDCHF,20050415,154900,1.2049,1.2051,1.2044,1.2051
USDCHF,20050415,155000,1.2050,1.2060,1.2050,1.2060
USDCHF,20050415,155100,1.2061,1.2072,1.2061,1.2072
USDCHF,20050415,155200,1.2073,1.2075,1.2072,1.2075
USDCHF,20050415,155300,1.2076,1.2076,1.2072,1.2075
USDCHF,20050415,155400,1.2076,1.2080,1.2076,1.2076
USDCHF,20050415,155500,1.2075,1.2075,1.2072,1.2072
USDCHF,20050415,155600,1.2072,1.2073,1.2070,1.2071
USDCHF,20050415,155700,1.2070,1.2070,1.2069,1.2069
USDCHF,20050415,155800,1.2068,1.2069,1.2064,1.2064
USDCHF,20050415,155900,1.2063,1.2063,1.2056,1.2056
USDCHF,20050415,160000,1.2057,1.2060,1.2057,1.2058
USDCHF,20050415,160100,1.2057,1.2057,1.2043,1.2046
USDCHF,20050415,160200,1.2047,1.2051,1.2047,1.2051
USDCHF,20050415,160300,1.2052,1.2057,1.2051,1.2054
USDCHF,20050415,160400,1.2055,1.2057,1.2055,1.2055
USDCHF,20050415,160500,1.2054,1.2054,1.2047,1.2047
USDCHF,20050415,160600,1.2048,1.2054,1.2048,1.2054
USDCHF,20050415,160700,1.2054,1.2054,1.2049,1.2049
USDCHF,20050415,160800,1.2050,1.2051,1.2050,1.2050
USDCHF,20050415,160900,1.2049,1.2052,1.2049,1.2052
USDCHF,20050415,161000,1.2051,1.2052,1.2049,1.2049
USDCHF,20050415,161100,1.2048,1.2048,1.2047,1.2047
USDCHF,20050415,161200,1.2046,1.2048,1.2046,1.2047
USDCHF,20050415,161300,1.2046,1.2046,1.2042,1.2044
USDCHF,20050415,161400,1.2045,1.2052,1.2045,1.2050
USDCHF,20050415,161500,1.2049,1.2053,1.2049,1.2052
USDCHF,20050415,161600,1.2051,1.2051,1.2049,1.2049
USDCHF,20050415,161700,1.2050,1.2051,1.2047,1.2050
USDCHF,20050415,161800,1.2049,1.2049,1.2048,1.2049
USDCHF,20050415,161900,1.2050,1.2050,1.2047,1.2047
USDCHF,20050415,162000,1.2046,1.2047,1.2044,1.2045
USDCHF,20050415,162100,1.2044,1.2044,1.2035,1.2035
USDCHF,20050415,162200,1.2034,1.2034,1.2016,1.2017
USDCHF,20050415,162300,1.2016,1.2016,1.2011,1.2013
USDCHF,20050415,162400,1.2014,1.2020,1.2014,1.2019
USDCHF,20050415,162500,1.2019,1.2021,1.2018,1.2021
USDCHF,20050415,162600,1.2022,1.2025,1.2022,1.2025
USDCHF,20050415,162700,1.2024,1.2025,1.2022,1.2024
USDCHF,20050415,162800,1.2023,1.2025,1.2023,1.2024
USDCHF,20050415,162900,1.2025,1.2025,1.2022,1.2022
USDCHF,20050415,163000,1.2021,1.2023,1.2020,1.2021
USDCHF,20050415,163100,1.2020,1.2020,1.2015,1.2015
USDCHF,20050415,163200,1.2016,1.2019,1.2016,1.2019
USDCHF,20050415,163300,1.2020,1.2021,1.2019,1.2019
USDCHF,20050415,163400,1.2018,1.2022,1.2018,1.2021
USDCHF,20050415,163500,1.2020,1.2022,1.2018,1.2022
USDCHF,20050415,163600,1.2023,1.2023,1.2021,1.2021
USDCHF,20050415,163700,1.2020,1.2021,1.2020,1.2021
USDCHF,20050415,163800,1.2021,1.2021,1.2018,1.2018
USDCHF,20050415,163900,1.2019,1.2023,1.2019,1.2023
USDCHF,20050415,164000,1.2022,1.2022,1.2018,1.2019
USDCHF,20050415,164100,1.2019,1.2019,1.2018,1.2019
USDCHF,20050415,164200,1.2018,1.2018,1.2014,1.2014
USDCHF,20050415,164300,1.2015,1.2019,1.2015,1.2017
USDCHF,20050415,164400,1.2018,1.2019,1.2017,1.2019
USDCHF,20050415,164500,1.2019,1.2019,1.2017,1.2017
USDCHF,20050415,164600,1.2017,1.2018,1.2017,1.2018
USDCHF,20050415,164700,1.2017,1.2017,1.2010,1.2010
USDCHF,20050415,164800,1.2011,1.2011,1.2008,1.2009
USDCHF,20050415,164900,1.2010,1.2011,1.2006,1.2006
USDCHF,20050415,165000,1.2007,1.2010,1.2004,1.2005
USDCHF,20050415,165100,1.2006,1.2006,1.2005,1.2006
USDCHF,20050415,165200,1.2005,1.2007,1.2005,1.2007
USDCHF,20050415,165300,1.2006,1.2011,1.2006,1.2011
USDCHF,20050415,165400,1.2012,1.2014,1.2011,1.2014
USDCHF,20050415,165500,1.2014,1.2015,1.2014,1.2015
USDCHF,20050415,165600,1.2015,1.2015,1.2007,1.2007
USDCHF,20050415,165700,1.2006,1.2006,1.2000,1.2003
USDCHF,20050415,165800,1.2004,1.2004,1.1996,1.1998
USDCHF,20050415,165900,1.1999,1.1999,1.1996,1.1996
USDCHF,20050415,170000,1.1995,1.2001,1.1995,1.2001
USDCHF,20050415,170100,1.2002,1.2006,1.2002,1.2006
USDCHF,20050415,170200,1.2006,1.2007,1.2006,1.2006
USDCHF,20050415,170300,1.2007,1.2008,1.2006,1.2006
USDCHF,20050415,170400,1.2006,1.2007,1.2006,1.2007
USDCHF,20050415,170500,1.2008,1.2010,1.2008,1.2010
USDCHF,20050415,170600,1.2009,1.2009,1.2006,1.2006
USDCHF,20050415,170700,1.2007,1.2007,1.2005,1.2005
USDCHF,20050415,170800,1.2006,1.2006,1.2001,1.2001
USDCHF,20050415,170900,1.2002,1.2002,1.1999,1.1999
USDCHF,20050415,171000,1.1998,1.1998,1.1997,1.1998
USDCHF,20050415,171100,1.2000,1.2002,1.1999,1.2001
USDCHF,20050415,171200,1.2000,1.2000,1.1999,1.1999
USDCHF,20050415,171300,1.2000,1.2001,1.1999,1.1999
USDCHF,20050415,171400,1.2000,1.2002,1.2000,1.2001
USDCHF,20050415,171500,1.2002,1.2002,1.1997,1.1997
USDCHF,20050415,171600,1.1996,1.2002,1.1996,1.2000
USDCHF,20050415,171700,1.2001,1.2001,1.1995,1.1995
USDCHF,20050415,171800,1.1994,1.1994,1.1990,1.1990
USDCHF,20050415,171900,1.1990,1.1991,1.1990,1.1991
USDCHF,20050415,172000,1.1992,1.1992,1.1987,1.1990
USDCHF,20050415,172100,1.1991,1.1994,1.1990,1.1994
USDCHF,20050415,172200,1.1994,1.1995,1.1994,1.1995
USDCHF,20050415,172300,1.1996,1.1999,1.1996,1.1998
USDCHF,20050415,172400,1.1999,1.1999,1.1998,1.1998
USDCHF,20050415,172500,1.1998,1.2000,1.1998,1.2000
USDCHF,20050415,172600,1.1999,1.1999,1.1996,1.1997
USDCHF,20050415,172700,1.1996,1.1996,1.1993,1.1994
USDCHF,20050415,172800,1.1993,1.1993,1.1991,1.1992
USDCHF,20050415,172900,1.1991,1.1995,1.1991,1.1995
USDCHF,20050415,173000,1.1996,1.2003,1.1996,1.2002
USDCHF,20050415,173100,1.2000,1.2000,1.1999,1.2000
USDCHF,20050415,173200,1.2001,1.2001,1.1998,1.1999
USDCHF,20050415,173300,1.1998,1.2003,1.1998,1.2002
USDCHF,20050415,173400,1.2003,1.2003,1.2001,1.2002
USDCHF,20050415,173500,1.2003,1.2004,1.2002,1.2003
USDCHF,20050415,173600,1.2002,1.2005,1.2001,1.2005
USDCHF,20050415,173700,1.2004,1.2004,1.2003,1.2004
USDCHF,20050415,173800,1.2003,1.2003,1.2001,1.2001
USDCHF,20050415,173900,1.2002,1.2003,1.2001,1.2003
USDCHF,20050415,174000,1.2004,1.2007,1.2004,1.2006
USDCHF,20050415,174100,1.2005,1.2006,1.2005,1.2005
USDCHF,20050415,174200,1.2006,1.2007,1.2006,1.2006
USDCHF,20050415,174300,1.2005,1.2006,1.2005,1.2005
USDCHF,20050415,174400,1.2006,1.2006,1.2005,1.2006
USDCHF,20050415,174500,1.2005,1.2006,1.2005,1.2006
USDCHF,20050415,174600,1.2006,1.2008,1.2006,1.2008
USDCHF,20050415,174700,1.2008,1.2008,1.2007,1.2008
USDCHF,20050415,174800,1.2008,1.2009,1.2008,1.2009
USDCHF,20050415,174900,1.2008,1.2008,1.2007,1.2008
USDCHF,20050415,175000,1.2007,1.2009,1.2007,1.2009
USDCHF,20050415,175100,1.2008,1.2008,1.2007,1.2007
USDCHF,20050415,175200,1.2006,1.2008,1.2006,1.2008
USDCHF,20050415,175300,1.2009,1.2009,1.2007,1.2007
USDCHF,20050415,175400,1.2007,1.2007,1.2007,1.2007
USDCHF,20050415,175500,1.2007,1.2008,1.2005,1.2005
USDCHF,20050415,175600,1.2006,1.2006,1.2005,1.2005
USDCHF,20050415,175700,1.2004,1.2005,1.2004,1.2005
USDCHF,20050415,175800,1.2005,1.2005,1.2004,1.2005
USDCHF,20050415,175900,1.2006,1.2007,1.2005,1.2007
USDCHF,20050415,180000,1.2008,1.2008,1.2008,1.2008
USDCHF,20050415,180100,1.2008,1.2010,1.2008,1.2010
USDCHF,20050415,180200,1.2011,1.2012,1.2011,1.2011
USDCHF,20050415,180300,1.2010,1.2011,1.2010,1.2010
USDCHF,20050415,180400,1.2009,1.2011,1.2009,1.2011
USDCHF,20050415,180500,1.2010,1.2011,1.2010,1.2011
USDCHF,20050415,180600,1.2012,1.2012,1.2011,1.2012
USDCHF,20050415,180700,1.2011,1.2011,1.2010,1.2011
USDCHF,20050415,180800,1.2012,1.2012,1.2010,1.2011
USDCHF,20050415,180900,1.2010,1.2012,1.2010,1.2012
USDCHF,20050415,181000,1.2013,1.2014,1.2012,1.2012
USDCHF,20050415,181100,1.2012,1.2012,1.2012,1.2012
USDCHF,20050415,181200,1.2012,1.2013,1.2012,1.2013
USDCHF,20050415,181300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,181400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,181500,1.2014,1.2014,1.2013,1.2013
USDCHF,20050415,181600,1.2013,1.2015,1.2013,1.2014
USDCHF,20050415,181700,1.2014,1.2014,1.2012,1.2014
USDCHF,20050415,181800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,181900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,182000,1.2014,1.2014,1.2012,1.2012
USDCHF,20050415,182100,1.2012,1.2012,1.2011,1.2012
USDCHF,20050415,182200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050415,182300,1.2012,1.2012,1.2011,1.2012
USDCHF,20050415,182400,1.2012,1.2012,1.2010,1.2010
USDCHF,20050415,182500,1.2010,1.2012,1.2010,1.2012
USDCHF,20050415,182600,1.2014,1.2016,1.2014,1.2015
USDCHF,20050415,182700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,182800,1.2014,1.2016,1.2014,1.2016
USDCHF,20050415,182900,1.2017,1.2018,1.2017,1.2017
USDCHF,20050415,183000,1.2018,1.2020,1.2018,1.2020
USDCHF,20050415,183100,1.2021,1.2022,1.2020,1.2021
USDCHF,20050415,183200,1.2021,1.2021,1.2021,1.2021
USDCHF,20050415,183300,1.2021,1.2022,1.2021,1.2022
USDCHF,20050415,183400,1.2021,1.2022,1.2021,1.2021
USDCHF,20050415,183500,1.2021,1.2022,1.2021,1.2022
USDCHF,20050415,183600,1.2022,1.2022,1.2021,1.2021
USDCHF,20050415,183700,1.2021,1.2021,1.2021,1.2021
USDCHF,20050415,183800,1.2022,1.2022,1.2021,1.2021
USDCHF,20050415,183900,1.2021,1.2021,1.2021,1.2021
USDCHF,20050415,184000,1.2021,1.2021,1.2020,1.2020
USDCHF,20050415,184100,1.2019,1.2019,1.2019,1.2019
USDCHF,20050415,184200,1.2019,1.2021,1.2019,1.2020
USDCHF,20050415,184300,1.2019,1.2019,1.2018,1.2019
USDCHF,20050415,184400,1.2020,1.2020,1.2018,1.2018
USDCHF,20050415,184500,1.2018,1.2018,1.2018,1.2018
USDCHF,20050415,184600,1.2018,1.2018,1.2018,1.2018
USDCHF,20050415,184700,1.2018,1.2018,1.2018,1.2018
USDCHF,20050415,184800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050415,184900,1.2018,1.2018,1.2018,1.2018
USDCHF,20050415,185000,1.2018,1.2018,1.2013,1.2014
USDCHF,20050415,185100,1.2015,1.2015,1.2013,1.2013
USDCHF,20050415,185200,1.2014,1.2017,1.2014,1.2017
USDCHF,20050415,185300,1.2017,1.2018,1.2016,1.2017
USDCHF,20050415,185400,1.2017,1.2018,1.2017,1.2018
USDCHF,20050415,185500,1.2018,1.2018,1.2017,1.2017
USDCHF,20050415,185600,1.2016,1.2017,1.2016,1.2016
USDCHF,20050415,185700,1.2015,1.2015,1.2014,1.2015
USDCHF,20050415,185800,1.2015,1.2015,1.2014,1.2014
USDCHF,20050415,185900,1.2013,1.2013,1.2012,1.2012
USDCHF,20050415,190000,1.2012,1.2012,1.2012,1.2012
USDCHF,20050415,190100,1.2012,1.2012,1.2011,1.2011
USDCHF,20050415,190200,1.2012,1.2014,1.2012,1.2014
USDCHF,20050415,190300,1.2014,1.2016,1.2014,1.2016
USDCHF,20050415,190400,1.2017,1.2018,1.2017,1.2017
USDCHF,20050415,190500,1.2016,1.2016,1.2016,1.2016
USDCHF,20050415,190600,1.2016,1.2018,1.2016,1.2018
USDCHF,20050415,190700,1.2017,1.2018,1.2017,1.2018
USDCHF,20050415,190800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050415,190900,1.2017,1.2018,1.2017,1.2018
USDCHF,20050415,191000,1.2019,1.2019,1.2018,1.2018
USDCHF,20050415,191100,1.2018,1.2018,1.2015,1.2015
USDCHF,20050415,191200,1.2014,1.2016,1.2014,1.2016
USDCHF,20050415,191300,1.2016,1.2016,1.2015,1.2015
USDCHF,20050415,191400,1.2014,1.2016,1.2014,1.2016
USDCHF,20050415,191500,1.2017,1.2018,1.2017,1.2017
USDCHF,20050415,191600,1.2016,1.2017,1.2015,1.2016
USDCHF,20050415,191700,1.2015,1.2016,1.2015,1.2015
USDCHF,20050415,191800,1.2014,1.2015,1.2014,1.2014
USDCHF,20050415,191900,1.2015,1.2015,1.2014,1.2015
USDCHF,20050415,192000,1.2016,1.2016,1.2016,1.2016
USDCHF,20050415,192100,1.2016,1.2016,1.2015,1.2015
USDCHF,20050415,192200,1.2016,1.2016,1.2014,1.2014
USDCHF,20050415,192300,1.2014,1.2015,1.2014,1.2014
USDCHF,20050415,192400,1.2016,1.2017,1.2016,1.2017
USDCHF,20050415,192500,1.2016,1.2016,1.2014,1.2014
USDCHF,20050415,192600,1.2014,1.2017,1.2014,1.2017
USDCHF,20050415,192700,1.2017,1.2017,1.2017,1.2017
USDCHF,20050415,192800,1.2017,1.2017,1.2017,1.2017
USDCHF,20050415,192900,1.2018,1.2018,1.2017,1.2017
USDCHF,20050415,193000,1.2018,1.2018,1.2017,1.2017
USDCHF,20050415,193100,1.2017,1.2017,1.2016,1.2016
USDCHF,20050415,193200,1.2017,1.2017,1.2016,1.2016
USDCHF,20050415,193300,1.2017,1.2017,1.2015,1.2016
USDCHF,20050415,193400,1.2016,1.2016,1.2016,1.2016
USDCHF,20050415,193500,1.2015,1.2016,1.2014,1.2016
USDCHF,20050415,193600,1.2017,1.2018,1.2017,1.2018
USDCHF,20050415,193700,1.2018,1.2021,1.2018,1.2021
USDCHF,20050415,193800,1.2020,1.2020,1.2019,1.2019
USDCHF,20050415,193900,1.2019,1.2022,1.2019,1.2022
USDCHF,20050415,194000,1.2021,1.2021,1.2019,1.2019
USDCHF,20050415,194100,1.2020,1.2021,1.2020,1.2021
USDCHF,20050415,194200,1.2021,1.2023,1.2021,1.2023
USDCHF,20050415,194300,1.2023,1.2024,1.2021,1.2024
USDCHF,20050415,194400,1.2023,1.2025,1.2023,1.2025
USDCHF,20050415,194500,1.2025,1.2026,1.2025,1.2026
USDCHF,20050415,194600,1.2026,1.2026,1.2024,1.2026
USDCHF,20050415,194700,1.2025,1.2026,1.2025,1.2026
USDCHF,20050415,194800,1.2025,1.2025,1.2025,1.2025
USDCHF,20050415,194900,1.2026,1.2026,1.2025,1.2026
USDCHF,20050415,195000,1.2025,1.2026,1.2025,1.2026
USDCHF,20050415,195100,1.2026,1.2026,1.2026,1.2026
USDCHF,20050415,195200,1.2026,1.2027,1.2026,1.2026
USDCHF,20050415,195300,1.2026,1.2026,1.2025,1.2025
USDCHF,20050415,195400,1.2024,1.2024,1.2022,1.2023
USDCHF,20050415,195500,1.2023,1.2024,1.2023,1.2024
USDCHF,20050415,195600,1.2023,1.2024,1.2023,1.2024
USDCHF,20050415,195700,1.2023,1.2023,1.2021,1.2022
USDCHF,20050415,195800,1.2023,1.2023,1.2022,1.2023
USDCHF,20050415,195900,1.2022,1.2023,1.2022,1.2022
USDCHF,20050415,200000,1.2021,1.2023,1.2021,1.2023
USDCHF,20050415,200100,1.2023,1.2023,1.2022,1.2023
USDCHF,20050415,200200,1.2022,1.2023,1.2022,1.2023
USDCHF,20050415,200300,1.2023,1.2023,1.2022,1.2023
USDCHF,20050415,200400,1.2022,1.2023,1.2021,1.2021
USDCHF,20050415,200500,1.2022,1.2024,1.2022,1.2023
USDCHF,20050415,200600,1.2023,1.2023,1.2021,1.2021
USDCHF,20050415,200700,1.2021,1.2021,1.2020,1.2020
USDCHF,20050415,200800,1.2021,1.2022,1.2021,1.2022
USDCHF,20050415,200900,1.2021,1.2024,1.2021,1.2023
USDCHF,20050415,201000,1.2022,1.2022,1.2021,1.2021
USDCHF,20050415,201100,1.2021,1.2021,1.2021,1.2021
USDCHF,20050415,201200,1.2021,1.2021,1.2021,1.2021
USDCHF,20050415,201300,1.2021,1.2021,1.2021,1.2021
USDCHF,20050415,201400,1.2021,1.2022,1.2021,1.2021
USDCHF,20050415,201500,1.2021,1.2021,1.2021,1.2021
USDCHF,20050415,201600,1.2021,1.2022,1.2021,1.2021
USDCHF,20050415,201700,1.2020,1.2020,1.2019,1.2020
USDCHF,20050415,201800,1.2020,1.2021,1.2020,1.2021
USDCHF,20050415,201900,1.2020,1.2021,1.2020,1.2020
USDCHF,20050415,202000,1.2020,1.2021,1.2020,1.2021
USDCHF,20050415,202100,1.2020,1.2021,1.2020,1.2021
USDCHF,20050415,202200,1.2021,1.2021,1.2021,1.2021
USDCHF,20050415,202300,1.2021,1.2021,1.2021,1.2021
USDCHF,20050415,202400,1.2020,1.2020,1.2019,1.2019
USDCHF,20050415,202500,1.2020,1.2020,1.2017,1.2017
USDCHF,20050415,202600,1.2017,1.2018,1.2017,1.2017
USDCHF,20050415,202700,1.2018,1.2018,1.2017,1.2017
USDCHF,20050415,202800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050415,202900,1.2018,1.2018,1.2017,1.2018
USDCHF,20050415,203000,1.2018,1.2019,1.2018,1.2019
USDCHF,20050415,203100,1.2018,1.2018,1.2017,1.2017
USDCHF,20050415,203200,1.2017,1.2017,1.2016,1.2016
USDCHF,20050415,203300,1.2016,1.2017,1.2016,1.2017
USDCHF,20050415,203400,1.2017,1.2017,1.2016,1.2016
USDCHF,20050415,203500,1.2016,1.2018,1.2016,1.2018
USDCHF,20050415,203600,1.2018,1.2020,1.2018,1.2020
USDCHF,20050415,203700,1.2019,1.2024,1.2019,1.2024
USDCHF,20050415,203800,1.2024,1.2025,1.2024,1.2025
USDCHF,20050415,203900,1.2025,1.2025,1.2023,1.2024
USDCHF,20050415,204000,1.2024,1.2024,1.2023,1.2023
USDCHF,20050415,204100,1.2022,1.2023,1.2022,1.2023
USDCHF,20050415,204200,1.2023,1.2023,1.2022,1.2022
USDCHF,20050415,204300,1.2023,1.2024,1.2022,1.2022
USDCHF,20050415,204400,1.2023,1.2023,1.2023,1.2023
USDCHF,20050415,204500,1.2023,1.2023,1.2022,1.2023
USDCHF,20050415,204600,1.2022,1.2022,1.2021,1.2021
USDCHF,20050415,204700,1.2022,1.2022,1.2020,1.2020
USDCHF,20050415,204800,1.2020,1.2020,1.2018,1.2018
USDCHF,20050415,204900,1.2019,1.2019,1.2019,1.2019
USDCHF,20050415,205000,1.2019,1.2019,1.2017,1.2017
USDCHF,20050415,205100,1.2017,1.2018,1.2017,1.2017
USDCHF,20050415,205200,1.2017,1.2019,1.2017,1.2019
USDCHF,20050415,205300,1.2018,1.2018,1.2018,1.2018
USDCHF,20050415,205400,1.2019,1.2019,1.2016,1.2017
USDCHF,20050415,205500,1.2017,1.2017,1.2016,1.2016
USDCHF,20050415,205600,1.2016,1.2016,1.2016,1.2016
USDCHF,20050415,205700,1.2016,1.2016,1.2014,1.2014
USDCHF,20050415,205800,1.2015,1.2015,1.2014,1.2015
USDCHF,20050415,205900,1.2016,1.2016,1.2014,1.2014
USDCHF,20050415,210000,1.2014,1.2015,1.2014,1.2014
USDCHF,20050415,210100,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,210200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,210300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,210400,1.2015,1.2015,1.2015,1.2015
USDCHF,20050415,210500,1.2015,1.2015,1.2015,1.2015
USDCHF,20050415,210600,1.2015,1.2015,1.2015,1.2015
USDCHF,20050415,210700,1.2015,1.2015,1.2015,1.2015
USDCHF,20050415,210800,1.2015,1.2018,1.2015,1.2018
USDCHF,20050415,210900,1.2018,1.2018,1.2017,1.2018
USDCHF,20050415,211000,1.2017,1.2017,1.2016,1.2016
USDCHF,20050415,211100,1.2016,1.2016,1.2016,1.2016
USDCHF,20050415,211200,1.2016,1.2017,1.2016,1.2017
USDCHF,20050415,211300,1.2017,1.2017,1.2017,1.2017
USDCHF,20050415,211400,1.2017,1.2017,1.2017,1.2017
USDCHF,20050415,211500,1.2017,1.2017,1.2016,1.2017
USDCHF,20050415,211600,1.2016,1.2016,1.2014,1.2014
USDCHF,20050415,211700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,211800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,211900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,212000,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,212100,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,212200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,212300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,212400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,212500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,212600,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,212700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,212800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050415,212900,1.2014,1.2014,1.2013,1.2013
USDCHF,20050415,213000,1.2014,1.2014,1.2012,1.2012
USDCHF,20050415,213100,1.2012,1.2012,1.2012,1.2012
USDCHF,20050415,213200,1.2012,1.2013,1.2012,1.2013
USDCHF,20050415,213300,1.2013,1.2013,1.2011,1.2011
USDCHF,20050415,213400,1.2011,1.2011,1.2011,1.2011
USDCHF,20050415,213500,1.2010,1.2011,1.2010,1.2010
USDCHF,20050415,213600,1.2010,1.2010,1.2010,1.2010
USDCHF,20050415,213700,1.2010,1.2010,1.2009,1.2010
USDCHF,20050415,213800,1.2009,1.2010,1.2009,1.2010
USDCHF,20050415,213900,1.2010,1.2010,1.2010,1.2010
USDCHF,20050415,214000,1.2010,1.2010,1.2009,1.2010
USDCHF,20050415,214100,1.2009,1.2009,1.2008,1.2008
USDCHF,20050415,214200,1.2008,1.2008,1.2007,1.2007
USDCHF,20050415,214300,1.2007,1.2007,1.2005,1.2005
USDCHF,20050415,214400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050415,214500,1.2005,1.2005,1.2004,1.2004
USDCHF,20050415,214600,1.2004,1.2005,1.2004,1.2005
USDCHF,20050415,214700,1.2005,1.2005,1.2004,1.2005
USDCHF,20050415,214800,1.2004,1.2004,1.2002,1.2002
USDCHF,20050415,214900,1.2001,1.2002,1.2000,1.2001
USDCHF,20050415,215000,1.2000,1.2000,1.2000,1.2000
USDCHF,20050415,215100,1.2000,1.2000,1.2000,1.2000
USDCHF,20050415,215200,1.2000,1.2001,1.2000,1.2001
USDCHF,20050415,215300,1.2001,1.2002,1.2001,1.2002
USDCHF,20050415,215400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050415,215500,1.2003,1.2004,1.2003,1.2004
USDCHF,20050415,215600,1.2004,1.2004,1.2004,1.2004
USDCHF,20050415,215700,1.2004,1.2004,1.2003,1.2003
USDCHF,20050415,215800,1.2003,1.2003,1.2002,1.2002
USDCHF,20050415,215900,1.2002,1.2002,1.2002,1.2002
USDCHF,20050415,220000,1.2002,1.2002,1.2002,1.2002
USDJPY,20050415,000100,108.26,108.26,108.26,108.26
USDJPY,20050415,000200,108.26,108.26,108.26,108.26
USDJPY,20050415,000300,108.26,108.26,108.26,108.26
USDJPY,20050415,000400,108.26,108.26,108.25,108.25
USDJPY,20050415,000500,108.26,108.26,108.25,108.25
USDJPY,20050415,000600,108.25,108.27,108.25,108.27
USDJPY,20050415,000700,108.27,108.27,108.26,108.26
USDJPY,20050415,000800,108.27,108.27,108.26,108.26
USDJPY,20050415,000900,108.27,108.27,108.27,108.27
USDJPY,20050415,001000,108.27,108.27,108.26,108.27
USDJPY,20050415,001100,108.26,108.28,108.26,108.26
USDJPY,20050415,001200,108.27,108.28,108.26,108.26
USDJPY,20050415,001300,108.26,108.27,108.26,108.27
USDJPY,20050415,001400,108.27,108.28,108.26,108.26
USDJPY,20050415,001500,108.26,108.26,108.26,108.26
USDJPY,20050415,001600,108.26,108.27,108.25,108.27
USDJPY,20050415,001700,108.27,108.27,108.27,108.27
USDJPY,20050415,001800,108.27,108.27,108.27,108.27
USDJPY,20050415,001900,108.27,108.28,108.27,108.28
USDJPY,20050415,002000,108.28,108.28,108.28,108.28
USDJPY,20050415,002100,108.28,108.28,108.28,108.28
USDJPY,20050415,002200,108.28,108.28,108.27,108.27
USDJPY,20050415,002300,108.28,108.28,108.28,108.28
USDJPY,20050415,002400,108.28,108.28,108.28,108.28
USDJPY,20050415,002500,108.28,108.28,108.27,108.27
USDJPY,20050415,002600,108.27,108.27,108.27,108.27
USDJPY,20050415,002700,108.27,108.28,108.27,108.28
USDJPY,20050415,002800,108.28,108.28,108.28,108.28
USDJPY,20050415,002900,108.28,108.28,108.27,108.27
USDJPY,20050415,003000,108.27,108.28,108.27,108.28
USDJPY,20050415,003100,108.28,108.28,108.27,108.27
USDJPY,20050415,003200,108.28,108.28,108.26,108.26
USDJPY,20050415,003300,108.26,108.26,108.25,108.25
USDJPY,20050415,003400,108.24,108.24,108.23,108.24
USDJPY,20050415,003500,108.24,108.24,108.24,108.24
USDJPY,20050415,003600,108.25,108.25,108.24,108.24
USDJPY,20050415,003700,108.24,108.24,108.23,108.24
USDJPY,20050415,003800,108.23,108.24,108.23,108.23
USDJPY,20050415,003900,108.23,108.23,108.22,108.22
USDJPY,20050415,004000,108.22,108.22,108.22,108.22
USDJPY,20050415,004100,108.22,108.22,108.22,108.22
USDJPY,20050415,004200,108.22,108.23,108.22,108.23
USDJPY,20050415,004300,108.23,108.23,108.22,108.22
USDJPY,20050415,004400,108.22,108.23,108.22,108.23
USDJPY,20050415,004500,108.23,108.23,108.22,108.23
USDJPY,20050415,004600,108.22,108.23,108.22,108.23
USDJPY,20050415,004700,108.24,108.24,108.24,108.24
USDJPY,20050415,004800,108.25,108.26,108.25,108.25
USDJPY,20050415,004900,108.26,108.27,108.26,108.27
USDJPY,20050415,005000,108.27,108.27,108.26,108.27
USDJPY,20050415,005100,108.28,108.29,108.28,108.29
USDJPY,20050415,005200,108.28,108.29,108.28,108.29
USDJPY,20050415,005300,108.28,108.28,108.26,108.26
USDJPY,20050415,005400,108.26,108.26,108.26,108.26
USDJPY,20050415,005500,108.27,108.27,108.27,108.27
USDJPY,20050415,005600,108.27,108.27,108.27,108.27
USDJPY,20050415,005700,108.27,108.27,108.27,108.27
USDJPY,20050415,005800,108.27,108.28,108.27,108.28
USDJPY,20050415,005900,108.28,108.29,108.28,108.29
USDJPY,20050415,010000,108.29,108.29,108.29,108.29
USDJPY,20050415,010100,108.28,108.29,108.28,108.28
USDJPY,20050415,010200,108.28,108.28,108.28,108.28
USDJPY,20050415,010300,108.27,108.27,108.27,108.27
USDJPY,20050415,010400,108.27,108.27,108.26,108.26
USDJPY,20050415,010500,108.26,108.26,108.21,108.22
USDJPY,20050415,010600,108.21,108.23,108.21,108.23
USDJPY,20050415,010700,108.23,108.23,108.22,108.23
USDJPY,20050415,010800,108.23,108.23,108.23,108.23
USDJPY,20050415,010900,108.23,108.23,108.23,108.23
USDJPY,20050415,011000,108.23,108.23,108.23,108.23
USDJPY,20050415,011100,108.23,108.24,108.22,108.22
USDJPY,20050415,011200,108.22,108.23,108.22,108.23
USDJPY,20050415,011300,108.22,108.22,108.20,108.20
USDJPY,20050415,011400,108.19,108.19,108.19,108.19
USDJPY,20050415,011500,108.18,108.18,108.17,108.17
USDJPY,20050415,011600,108.17,108.17,108.17,108.17
USDJPY,20050415,011700,108.16,108.16,108.15,108.16
USDJPY,20050415,011800,108.16,108.16,108.14,108.14
USDJPY,20050415,011900,108.15,108.16,108.15,108.15
USDJPY,20050415,012000,108.15,108.15,108.15,108.15
USDJPY,20050415,012100,108.15,108.15,108.15,108.15
USDJPY,20050415,012200,108.15,108.15,108.14,108.14
USDJPY,20050415,012300,108.14,108.14,108.13,108.13
USDJPY,20050415,012400,108.13,108.13,108.12,108.13
USDJPY,20050415,012500,108.13,108.13,108.13,108.13
USDJPY,20050415,012600,108.13,108.16,108.13,108.16
USDJPY,20050415,012700,108.16,108.17,108.16,108.17
USDJPY,20050415,012800,108.17,108.18,108.17,108.17
USDJPY,20050415,012900,108.17,108.18,108.17,108.18
USDJPY,20050415,013000,108.18,108.18,108.17,108.17
USDJPY,20050415,013100,108.17,108.17,108.17,108.17
USDJPY,20050415,013200,108.18,108.18,108.17,108.18
USDJPY,20050415,013300,108.17,108.18,108.17,108.18
USDJPY,20050415,013400,108.19,108.19,108.18,108.19
USDJPY,20050415,013500,108.20,108.21,108.19,108.19
USDJPY,20050415,013600,108.19,108.20,108.18,108.18
USDJPY,20050415,013700,108.17,108.17,108.14,108.14
USDJPY,20050415,013800,108.15,108.18,108.15,108.18
USDJPY,20050415,013900,108.19,108.19,108.18,108.19
USDJPY,20050415,014000,108.19,108.19,108.19,108.19
USDJPY,20050415,014100,108.18,108.18,108.17,108.17
USDJPY,20050415,014200,108.17,108.17,108.17,108.17
USDJPY,20050415,014300,108.16,108.16,108.16,108.16
USDJPY,20050415,014400,108.15,108.16,108.15,108.16
USDJPY,20050415,014500,108.16,108.16,108.16,108.16
USDJPY,20050415,014600,108.16,108.16,108.14,108.14
USDJPY,20050415,014700,108.15,108.15,108.14,108.14
USDJPY,20050415,014800,108.14,108.14,108.12,108.12
USDJPY,20050415,014900,108.11,108.14,108.10,108.14
USDJPY,20050415,015000,108.13,108.14,108.13,108.14
USDJPY,20050415,015100,108.14,108.14,108.13,108.14
USDJPY,20050415,015200,108.14,108.15,108.14,108.15
USDJPY,20050415,015300,108.15,108.15,108.14,108.14
USDJPY,20050415,015400,108.13,108.14,108.13,108.14
USDJPY,20050415,015500,108.14,108.15,108.14,108.15
USDJPY,20050415,015600,108.16,108.19,108.16,108.19
USDJPY,20050415,015700,108.18,108.19,108.18,108.18
USDJPY,20050415,015800,108.17,108.17,108.14,108.15
USDJPY,20050415,015900,108.14,108.15,108.14,108.14
USDJPY,20050415,020000,108.13,108.13,108.12,108.12
USDJPY,20050415,020100,108.13,108.13,108.11,108.11
USDJPY,20050415,020200,108.11,108.11,108.11,108.11
USDJPY,20050415,020300,108.10,108.11,108.09,108.09
USDJPY,20050415,020400,108.09,108.11,108.09,108.11
USDJPY,20050415,020500,108.10,108.11,108.10,108.11
USDJPY,20050415,020600,108.11,108.11,108.11,108.11
USDJPY,20050415,020700,108.11,108.11,108.10,108.11
USDJPY,20050415,020800,108.11,108.11,108.10,108.11
USDJPY,20050415,020900,108.10,108.11,108.10,108.11
USDJPY,20050415,021000,108.10,108.11,108.10,108.11
USDJPY,20050415,021100,108.11,108.11,108.11,108.11
USDJPY,20050415,021200,108.11,108.11,108.11,108.11
USDJPY,20050415,021300,108.11,108.11,108.10,108.10
USDJPY,20050415,021400,108.10,108.10,108.09,108.10
USDJPY,20050415,021500,108.09,108.09,108.08,108.08
USDJPY,20050415,021600,108.08,108.08,108.08,108.08
USDJPY,20050415,021700,108.08,108.09,108.08,108.09
USDJPY,20050415,021800,108.09,108.09,108.09,108.09
USDJPY,20050415,021900,108.09,108.10,108.09,108.10
USDJPY,20050415,022000,108.10,108.10,108.10,108.10
USDJPY,20050415,022100,108.11,108.11,108.10,108.10
USDJPY,20050415,022200,108.09,108.09,108.09,108.09
USDJPY,20050415,022300,108.09,108.09,108.07,108.07
USDJPY,20050415,022400,108.08,108.08,108.07,108.08
USDJPY,20050415,022500,108.08,108.08,108.08,108.08
USDJPY,20050415,022600,108.08,108.09,108.08,108.09
USDJPY,20050415,022700,108.09,108.09,108.08,108.08
USDJPY,20050415,022800,108.09,108.09,108.09,108.09
USDJPY,20050415,022900,108.09,108.09,108.08,108.09
USDJPY,20050415,023000,108.09,108.09,108.08,108.08
USDJPY,20050415,023100,108.09,108.09,108.09,108.09
USDJPY,20050415,023200,108.09,108.09,108.09,108.09
USDJPY,20050415,023300,108.09,108.09,108.09,108.09
USDJPY,20050415,023400,108.10,108.10,108.10,108.10
USDJPY,20050415,023500,108.11,108.11,108.10,108.10
USDJPY,20050415,023600,108.10,108.11,108.10,108.11
USDJPY,20050415,023700,108.11,108.11,108.10,108.11
USDJPY,20050415,023800,108.11,108.11,108.11,108.11
USDJPY,20050415,023900,108.11,108.11,108.11,108.11
USDJPY,20050415,024000,108.11,108.11,108.11,108.11
USDJPY,20050415,024100,108.11,108.11,108.11,108.11
USDJPY,20050415,024200,108.11,108.12,108.11,108.12
USDJPY,20050415,024300,108.12,108.12,108.12,108.12
USDJPY,20050415,024400,108.12,108.12,108.11,108.11
USDJPY,20050415,024500,108.11,108.11,108.11,108.11
USDJPY,20050415,024600,108.11,108.12,108.11,108.12
USDJPY,20050415,024700,108.12,108.14,108.12,108.14
USDJPY,20050415,024800,108.15,108.16,108.15,108.15
USDJPY,20050415,024900,108.15,108.16,108.15,108.16
USDJPY,20050415,025000,108.15,108.16,108.15,108.16
USDJPY,20050415,025100,108.17,108.17,108.15,108.15
USDJPY,20050415,025200,108.16,108.17,108.16,108.16
USDJPY,20050415,025300,108.17,108.17,108.17,108.17
USDJPY,20050415,025400,108.17,108.21,108.17,108.21
USDJPY,20050415,025500,108.21,108.24,108.21,108.24
USDJPY,20050415,025600,108.23,108.24,108.23,108.24
USDJPY,20050415,025700,108.25,108.26,108.25,108.25
USDJPY,20050415,025800,108.25,108.26,108.25,108.26
USDJPY,20050415,025900,108.27,108.29,108.27,108.28
USDJPY,20050415,030000,108.29,108.29,108.25,108.25
USDJPY,20050415,030100,108.26,108.26,108.25,108.25
USDJPY,20050415,030200,108.25,108.25,108.24,108.24
USDJPY,20050415,030300,108.24,108.24,108.24,108.24
USDJPY,20050415,030400,108.23,108.23,108.22,108.23
USDJPY,20050415,030500,108.23,108.24,108.23,108.23
USDJPY,20050415,030600,108.23,108.24,108.23,108.24
USDJPY,20050415,030700,108.24,108.24,108.21,108.21
USDJPY,20050415,030800,108.21,108.21,108.20,108.20
USDJPY,20050415,030900,108.19,108.19,108.18,108.18
USDJPY,20050415,031000,108.18,108.19,108.18,108.18
USDJPY,20050415,031100,108.19,108.19,108.19,108.19
USDJPY,20050415,031200,108.20,108.20,108.20,108.20
USDJPY,20050415,031300,108.20,108.21,108.20,108.20
USDJPY,20050415,031400,108.21,108.21,108.21,108.21
USDJPY,20050415,031500,108.21,108.21,108.20,108.20
USDJPY,20050415,031600,108.20,108.20,108.18,108.18
USDJPY,20050415,031700,108.18,108.19,108.18,108.18
USDJPY,20050415,031800,108.18,108.18,108.17,108.18
USDJPY,20050415,031900,108.18,108.18,108.18,108.18
USDJPY,20050415,032000,108.18,108.19,108.18,108.19
USDJPY,20050415,032100,108.19,108.21,108.19,108.21
USDJPY,20050415,032200,108.21,108.22,108.21,108.21
USDJPY,20050415,032300,108.21,108.22,108.21,108.22
USDJPY,20050415,032400,108.22,108.22,108.22,108.22
USDJPY,20050415,032500,108.23,108.23,108.22,108.22
USDJPY,20050415,032600,108.22,108.22,108.22,108.22
USDJPY,20050415,032700,108.22,108.22,108.19,108.19
USDJPY,20050415,032800,108.20,108.21,108.20,108.21
USDJPY,20050415,032900,108.21,108.22,108.21,108.22
USDJPY,20050415,033000,108.22,108.22,108.22,108.22
USDJPY,20050415,033100,108.22,108.26,108.22,108.26
USDJPY,20050415,033200,108.25,108.25,108.25,108.25
USDJPY,20050415,033300,108.25,108.25,108.25,108.25
USDJPY,20050415,033400,108.25,108.25,108.25,108.25
USDJPY,20050415,033500,108.25,108.28,108.25,108.27
USDJPY,20050415,033600,108.26,108.26,108.25,108.25
USDJPY,20050415,033700,108.24,108.24,108.23,108.23
USDJPY,20050415,033800,108.22,108.23,108.22,108.23
USDJPY,20050415,033900,108.22,108.22,108.22,108.22
USDJPY,20050415,034000,108.22,108.22,108.22,108.22
USDJPY,20050415,034100,108.22,108.22,108.22,108.22
USDJPY,20050415,034200,108.21,108.21,108.20,108.20
USDJPY,20050415,034300,108.20,108.21,108.20,108.20
USDJPY,20050415,034400,108.20,108.21,108.20,108.21
USDJPY,20050415,034500,108.22,108.22,108.22,108.22
USDJPY,20050415,034600,108.22,108.22,108.22,108.22
USDJPY,20050415,034700,108.22,108.22,108.18,108.18
USDJPY,20050415,034800,108.17,108.18,108.17,108.18
USDJPY,20050415,034900,108.17,108.18,108.17,108.17
USDJPY,20050415,035000,108.17,108.17,108.17,108.17
USDJPY,20050415,035100,108.17,108.18,108.17,108.18
USDJPY,20050415,035200,108.18,108.18,108.18,108.18
USDJPY,20050415,035300,108.18,108.18,108.18,108.18
USDJPY,20050415,035400,108.18,108.18,108.17,108.17
USDJPY,20050415,035500,108.17,108.17,108.16,108.16
USDJPY,20050415,035600,108.17,108.17,108.17,108.17
USDJPY,20050415,035700,108.17,108.17,108.16,108.16
USDJPY,20050415,035800,108.16,108.16,108.15,108.15
USDJPY,20050415,035900,108.15,108.15,108.14,108.14
USDJPY,20050415,040000,108.14,108.14,108.12,108.12
USDJPY,20050415,040100,108.12,108.14,108.11,108.14
USDJPY,20050415,040200,108.15,108.15,108.15,108.15
USDJPY,20050415,040300,108.16,108.17,108.16,108.17
USDJPY,20050415,040400,108.16,108.17,108.16,108.16
USDJPY,20050415,040500,108.17,108.17,108.16,108.17
USDJPY,20050415,040600,108.17,108.17,108.17,108.17
USDJPY,20050415,040700,108.18,108.18,108.18,108.18
USDJPY,20050415,040800,108.19,108.19,108.19,108.19
USDJPY,20050415,040900,108.19,108.19,108.19,108.19
USDJPY,20050415,041000,108.19,108.20,108.19,108.20
USDJPY,20050415,041100,108.21,108.21,108.20,108.21
USDJPY,20050415,041200,108.21,108.21,108.21,108.21
USDJPY,20050415,041300,108.22,108.22,108.22,108.22
USDJPY,20050415,041400,108.22,108.22,108.22,108.22
USDJPY,20050415,041500,108.22,108.22,108.22,108.22
USDJPY,20050415,041600,108.22,108.22,108.22,108.22
USDJPY,20050415,041700,108.23,108.24,108.23,108.23
USDJPY,20050415,041800,108.22,108.22,108.20,108.20
USDJPY,20050415,041900,108.21,108.21,108.20,108.21
USDJPY,20050415,042000,108.21,108.21,108.21,108.21
USDJPY,20050415,042100,108.22,108.23,108.22,108.22
USDJPY,20050415,042200,108.23,108.23,108.23,108.23
USDJPY,20050415,042300,108.23,108.23,108.23,108.23
USDJPY,20050415,042400,108.23,108.24,108.23,108.23
USDJPY,20050415,042500,108.23,108.24,108.23,108.24
USDJPY,20050415,042600,108.24,108.24,108.24,108.24
USDJPY,20050415,042700,108.24,108.24,108.24,108.24
USDJPY,20050415,042800,108.24,108.24,108.24,108.24
USDJPY,20050415,042900,108.24,108.24,108.23,108.23
USDJPY,20050415,043000,108.23,108.23,108.22,108.22
USDJPY,20050415,043100,108.22,108.22,108.20,108.20
USDJPY,20050415,043200,108.20,108.20,108.20,108.20
USDJPY,20050415,043300,108.20,108.21,108.20,108.21
USDJPY,20050415,043400,108.21,108.21,108.21,108.21
USDJPY,20050415,043500,108.21,108.21,108.21,108.21
USDJPY,20050415,043600,108.21,108.21,108.21,108.21
USDJPY,20050415,043700,108.21,108.22,108.21,108.21
USDJPY,20050415,043800,108.21,108.21,108.20,108.20
USDJPY,20050415,043900,108.20,108.20,108.20,108.20
USDJPY,20050415,044000,108.20,108.20,108.20,108.20
USDJPY,20050415,044100,108.20,108.20,108.20,108.20
USDJPY,20050415,044200,108.20,108.20,108.20,108.20
USDJPY,20050415,044300,108.20,108.20,108.20,108.20
USDJPY,20050415,044400,108.20,108.20,108.20,108.20
USDJPY,20050415,044500,108.20,108.20,108.19,108.19
USDJPY,20050415,044600,108.20,108.20,108.20,108.20
USDJPY,20050415,044700,108.20,108.20,108.20,108.20
USDJPY,20050415,044800,108.20,108.20,108.20,108.20
USDJPY,20050415,044900,108.20,108.20,108.20,108.20
USDJPY,20050415,045000,108.20,108.21,108.20,108.21
USDJPY,20050415,045100,108.21,108.21,108.21,108.21
USDJPY,20050415,045200,108.21,108.21,108.21,108.21
USDJPY,20050415,045300,108.21,108.21,108.20,108.20
USDJPY,20050415,045400,108.19,108.20,108.19,108.20
USDJPY,20050415,045500,108.20,108.20,108.19,108.20
USDJPY,20050415,045600,108.19,108.20,108.19,108.20
USDJPY,20050415,045700,108.20,108.20,108.20,108.20
USDJPY,20050415,045800,108.20,108.20,108.20,108.20
USDJPY,20050415,045900,108.21,108.21,108.21,108.21
USDJPY,20050415,050000,108.21,108.21,108.21,108.21
USDJPY,20050415,050100,108.22,108.22,108.21,108.22
USDJPY,20050415,050200,108.22,108.22,108.22,108.22
USDJPY,20050415,050300,108.22,108.22,108.22,108.22
USDJPY,20050415,050400,108.22,108.22,108.22,108.22
USDJPY,20050415,050500,108.22,108.22,108.22,108.22
USDJPY,20050415,050600,108.22,108.23,108.22,108.23
USDJPY,20050415,050700,108.22,108.23,108.22,108.22
USDJPY,20050415,050800,108.22,108.23,108.22,108.23
USDJPY,20050415,050900,108.23,108.23,108.22,108.22
USDJPY,20050415,051000,108.22,108.22,108.22,108.22
USDJPY,20050415,051100,108.23,108.23,108.23,108.23
USDJPY,20050415,051200,108.23,108.23,108.22,108.23
USDJPY,20050415,051300,108.23,108.23,108.23,108.23
USDJPY,20050415,051400,108.23,108.23,108.23,108.23
USDJPY,20050415,051500,108.23,108.23,108.23,108.23
USDJPY,20050415,051600,108.24,108.24,108.23,108.24
USDJPY,20050415,051700,108.24,108.24,108.24,108.24
USDJPY,20050415,051800,108.24,108.24,108.24,108.24
USDJPY,20050415,051900,108.23,108.23,108.23,108.23
USDJPY,20050415,052000,108.23,108.24,108.23,108.24
USDJPY,20050415,052100,108.24,108.24,108.24,108.24
USDJPY,20050415,052200,108.24,108.24,108.24,108.24
USDJPY,20050415,052300,108.24,108.24,108.24,108.24
USDJPY,20050415,052400,108.24,108.24,108.24,108.24
USDJPY,20050415,052500,108.23,108.24,108.23,108.24
USDJPY,20050415,052600,108.24,108.24,108.23,108.23
USDJPY,20050415,052700,108.23,108.23,108.22,108.22
USDJPY,20050415,052800,108.22,108.22,108.22,108.22
USDJPY,20050415,052900,108.22,108.22,108.20,108.20
USDJPY,20050415,053000,108.20,108.20,108.19,108.19
USDJPY,20050415,053100,108.18,108.18,108.17,108.17
USDJPY,20050415,053200,108.17,108.17,108.17,108.17
USDJPY,20050415,053300,108.17,108.17,108.17,108.17
USDJPY,20050415,053400,108.17,108.17,108.17,108.17
USDJPY,20050415,053500,108.17,108.17,108.15,108.15
USDJPY,20050415,053600,108.15,108.16,108.15,108.16
USDJPY,20050415,053700,108.15,108.15,108.15,108.15
USDJPY,20050415,053800,108.16,108.17,108.16,108.17
USDJPY,20050415,053900,108.16,108.18,108.16,108.18
USDJPY,20050415,054000,108.18,108.19,108.18,108.19
USDJPY,20050415,054100,108.18,108.19,108.18,108.19
USDJPY,20050415,054200,108.19,108.19,108.19,108.19
USDJPY,20050415,054300,108.19,108.20,108.19,108.20
USDJPY,20050415,054400,108.20,108.20,108.19,108.19
USDJPY,20050415,054500,108.19,108.20,108.19,108.20
USDJPY,20050415,054600,108.20,108.20,108.20,108.20
USDJPY,20050415,054700,108.21,108.21,108.21,108.21
USDJPY,20050415,054800,108.21,108.21,108.20,108.20
USDJPY,20050415,054900,108.20,108.21,108.20,108.20
USDJPY,20050415,055000,108.19,108.20,108.19,108.20
USDJPY,20050415,055100,108.20,108.20,108.19,108.20
USDJPY,20050415,055200,108.20,108.20,108.20,108.20
USDJPY,20050415,055300,108.20,108.20,108.20,108.20
USDJPY,20050415,055400,108.20,108.20,108.19,108.19
USDJPY,20050415,055500,108.19,108.20,108.19,108.20
USDJPY,20050415,055600,108.20,108.20,108.20,108.20
USDJPY,20050415,055700,108.20,108.21,108.20,108.21
USDJPY,20050415,055800,108.21,108.21,108.20,108.21
USDJPY,20050415,055900,108.21,108.21,108.20,108.20
USDJPY,20050415,060000,108.20,108.20,108.19,108.19
USDJPY,20050415,060100,108.19,108.20,108.19,108.20
USDJPY,20050415,060200,108.20,108.20,108.20,108.20
USDJPY,20050415,060300,108.20,108.20,108.20,108.20
USDJPY,20050415,060400,108.20,108.20,108.20,108.20
USDJPY,20050415,060500,108.20,108.20,108.19,108.19
USDJPY,20050415,060600,108.19,108.19,108.19,108.19
USDJPY,20050415,060700,108.19,108.20,108.19,108.20
USDJPY,20050415,060800,108.20,108.21,108.20,108.21
USDJPY,20050415,060900,108.21,108.21,108.20,108.20
USDJPY,20050415,061000,108.20,108.20,108.20,108.20
USDJPY,20050415,061100,108.20,108.20,108.20,108.20
USDJPY,20050415,061200,108.20,108.20,108.20,108.20
USDJPY,20050415,061300,108.20,108.20,108.20,108.20
USDJPY,20050415,061400,108.20,108.20,108.20,108.20
USDJPY,20050415,061500,108.20,108.20,108.20,108.20
USDJPY,20050415,061600,108.20,108.20,108.20,108.20
USDJPY,20050415,061700,108.20,108.20,108.20,108.20
USDJPY,20050415,061800,108.20,108.22,108.20,108.22
USDJPY,20050415,061900,108.22,108.23,108.22,108.23
USDJPY,20050415,062000,108.23,108.25,108.23,108.25
USDJPY,20050415,062100,108.25,108.28,108.25,108.28
USDJPY,20050415,062200,108.29,108.30,108.29,108.29
USDJPY,20050415,062300,108.29,108.30,108.29,108.30
USDJPY,20050415,062400,108.30,108.31,108.30,108.31
USDJPY,20050415,062500,108.31,108.32,108.31,108.32
USDJPY,20050415,062600,108.32,108.32,108.31,108.31
USDJPY,20050415,062700,108.31,108.33,108.31,108.33
USDJPY,20050415,062800,108.34,108.36,108.34,108.36
USDJPY,20050415,062900,108.36,108.36,108.35,108.35
USDJPY,20050415,063000,108.36,108.39,108.36,108.37
USDJPY,20050415,063100,108.36,108.36,108.35,108.35
USDJPY,20050415,063200,108.34,108.35,108.34,108.35
USDJPY,20050415,063300,108.34,108.34,108.33,108.33
USDJPY,20050415,063400,108.33,108.34,108.33,108.34
USDJPY,20050415,063500,108.35,108.36,108.35,108.36
USDJPY,20050415,063600,108.36,108.37,108.36,108.36
USDJPY,20050415,063700,108.37,108.37,108.36,108.36
USDJPY,20050415,063800,108.36,108.36,108.36,108.36
USDJPY,20050415,063900,108.36,108.39,108.36,108.39
USDJPY,20050415,064000,108.40,108.40,108.39,108.40
USDJPY,20050415,064100,108.40,108.41,108.39,108.41
USDJPY,20050415,064200,108.41,108.41,108.40,108.40
USDJPY,20050415,064300,108.41,108.41,108.40,108.40
USDJPY,20050415,064400,108.40,108.40,108.40,108.40
USDJPY,20050415,064500,108.40,108.40,108.40,108.40
USDJPY,20050415,064600,108.40,108.40,108.39,108.39
USDJPY,20050415,064700,108.39,108.40,108.39,108.40
USDJPY,20050415,064800,108.40,108.41,108.40,108.41
USDJPY,20050415,064900,108.40,108.41,108.40,108.41
USDJPY,20050415,065000,108.41,108.41,108.41,108.41
USDJPY,20050415,065100,108.40,108.42,108.40,108.42
USDJPY,20050415,065200,108.42,108.42,108.41,108.41
USDJPY,20050415,065300,108.41,108.41,108.40,108.40
USDJPY,20050415,065400,108.40,108.41,108.40,108.41
USDJPY,20050415,065500,108.42,108.42,108.42,108.42
USDJPY,20050415,065600,108.43,108.46,108.43,108.46
USDJPY,20050415,065700,108.46,108.46,108.45,108.45
USDJPY,20050415,065800,108.46,108.49,108.46,108.49
USDJPY,20050415,065900,108.48,108.50,108.47,108.47
USDJPY,20050415,070000,108.47,108.47,108.45,108.45
USDJPY,20050415,070100,108.44,108.45,108.43,108.43
USDJPY,20050415,070200,108.42,108.42,108.41,108.41
USDJPY,20050415,070300,108.41,108.41,108.41,108.41
USDJPY,20050415,070400,108.41,108.42,108.41,108.41
USDJPY,20050415,070500,108.41,108.41,108.41,108.41
USDJPY,20050415,070600,108.42,108.42,108.40,108.41
USDJPY,20050415,070700,108.41,108.41,108.41,108.41
USDJPY,20050415,070800,108.40,108.41,108.40,108.41
USDJPY,20050415,070900,108.41,108.41,108.41,108.41
USDJPY,20050415,071000,108.41,108.41,108.41,108.41
USDJPY,20050415,071100,108.41,108.42,108.41,108.42
USDJPY,20050415,071200,108.42,108.42,108.42,108.42
USDJPY,20050415,071300,108.42,108.42,108.42,108.42
USDJPY,20050415,071400,108.43,108.43,108.43,108.43
USDJPY,20050415,071500,108.43,108.43,108.43,108.43
USDJPY,20050415,071600,108.43,108.44,108.43,108.44
USDJPY,20050415,071700,108.44,108.45,108.44,108.45
USDJPY,20050415,071800,108.45,108.45,108.45,108.45
USDJPY,20050415,071900,108.45,108.45,108.44,108.44
USDJPY,20050415,072000,108.44,108.44,108.43,108.43
USDJPY,20050415,072100,108.43,108.44,108.43,108.44
USDJPY,20050415,072200,108.44,108.44,108.44,108.44
USDJPY,20050415,072300,108.44,108.44,108.42,108.42
USDJPY,20050415,072400,108.42,108.42,108.42,108.42
USDJPY,20050415,072500,108.42,108.42,108.42,108.42
USDJPY,20050415,072600,108.43,108.43,108.42,108.42
USDJPY,20050415,072700,108.42,108.42,108.42,108.42
USDJPY,20050415,072800,108.42,108.42,108.41,108.41
USDJPY,20050415,072900,108.41,108.41,108.40,108.40
USDJPY,20050415,073000,108.39,108.39,108.38,108.38
USDJPY,20050415,073100,108.38,108.38,108.36,108.37
USDJPY,20050415,073200,108.36,108.37,108.36,108.36
USDJPY,20050415,073300,108.36,108.38,108.36,108.38
USDJPY,20050415,073400,108.38,108.38,108.38,108.38
USDJPY,20050415,073500,108.39,108.39,108.38,108.38
USDJPY,20050415,073600,108.39,108.39,108.39,108.39
USDJPY,20050415,073700,108.39,108.39,108.39,108.39
USDJPY,20050415,073800,108.39,108.40,108.39,108.40
USDJPY,20050415,073900,108.39,108.40,108.39,108.40
USDJPY,20050415,074000,108.40,108.40,108.40,108.40
USDJPY,20050415,074100,108.40,108.40,108.39,108.39
USDJPY,20050415,074200,108.39,108.39,108.39,108.39
USDJPY,20050415,074300,108.39,108.39,108.38,108.38
USDJPY,20050415,074400,108.38,108.38,108.36,108.36
USDJPY,20050415,074500,108.36,108.36,108.35,108.36
USDJPY,20050415,074600,108.36,108.36,108.36,108.36
USDJPY,20050415,074700,108.36,108.36,108.36,108.36
USDJPY,20050415,074800,108.36,108.36,108.35,108.36
USDJPY,20050415,074900,108.35,108.35,108.33,108.33
USDJPY,20050415,075000,108.33,108.34,108.33,108.34
USDJPY,20050415,075100,108.34,108.34,108.34,108.34
USDJPY,20050415,075200,108.35,108.35,108.34,108.34
USDJPY,20050415,075300,108.35,108.35,108.35,108.35
USDJPY,20050415,075400,108.35,108.35,108.35,108.35
USDJPY,20050415,075500,108.35,108.36,108.34,108.36
USDJPY,20050415,075600,108.35,108.35,108.34,108.34
USDJPY,20050415,075700,108.34,108.34,108.34,108.34
USDJPY,20050415,075800,108.34,108.34,108.34,108.34
USDJPY,20050415,075900,108.35,108.35,108.35,108.35
USDJPY,20050415,080000,108.34,108.36,108.34,108.36
USDJPY,20050415,080100,108.36,108.37,108.36,108.36
USDJPY,20050415,080200,108.37,108.37,108.36,108.36
USDJPY,20050415,080300,108.36,108.36,108.34,108.35
USDJPY,20050415,080400,108.35,108.36,108.34,108.34
USDJPY,20050415,080500,108.35,108.36,108.35,108.35
USDJPY,20050415,080600,108.35,108.36,108.34,108.34
USDJPY,20050415,080700,108.33,108.33,108.33,108.33
USDJPY,20050415,080800,108.34,108.34,108.32,108.33
USDJPY,20050415,080900,108.33,108.35,108.33,108.35
USDJPY,20050415,081000,108.36,108.36,108.36,108.36
USDJPY,20050415,081100,108.36,108.36,108.36,108.36
USDJPY,20050415,081200,108.36,108.39,108.36,108.39
USDJPY,20050415,081300,108.40,108.41,108.39,108.41
USDJPY,20050415,081400,108.42,108.43,108.41,108.43
USDJPY,20050415,081500,108.44,108.44,108.43,108.43
USDJPY,20050415,081600,108.43,108.44,108.43,108.44
USDJPY,20050415,081700,108.44,108.47,108.44,108.46
USDJPY,20050415,081800,108.46,108.46,108.46,108.46
USDJPY,20050415,081900,108.45,108.46,108.45,108.45
USDJPY,20050415,082000,108.45,108.47,108.45,108.47
USDJPY,20050415,082100,108.46,108.53,108.46,108.52
USDJPY,20050415,082200,108.51,108.52,108.50,108.50
USDJPY,20050415,082300,108.51,108.51,108.45,108.46
USDJPY,20050415,082400,108.47,108.47,108.45,108.45
USDJPY,20050415,082500,108.44,108.44,108.43,108.44
USDJPY,20050415,082600,108.44,108.44,108.41,108.41
USDJPY,20050415,082700,108.42,108.43,108.42,108.42
USDJPY,20050415,082800,108.43,108.43,108.40,108.40
USDJPY,20050415,082900,108.39,108.40,108.39,108.39
USDJPY,20050415,083000,108.38,108.38,108.36,108.38
USDJPY,20050415,083100,108.37,108.37,108.32,108.32
USDJPY,20050415,083200,108.31,108.31,108.29,108.30
USDJPY,20050415,083300,108.29,108.29,108.26,108.28
USDJPY,20050415,083400,108.29,108.30,108.28,108.28
USDJPY,20050415,083500,108.29,108.30,108.29,108.29
USDJPY,20050415,083600,108.29,108.29,108.27,108.27
USDJPY,20050415,083700,108.26,108.26,108.23,108.23
USDJPY,20050415,083800,108.24,108.25,108.22,108.22
USDJPY,20050415,083900,108.23,108.23,108.22,108.22
USDJPY,20050415,084000,108.22,108.25,108.22,108.25
USDJPY,20050415,084100,108.25,108.25,108.25,108.25
USDJPY,20050415,084200,108.25,108.25,108.24,108.25
USDJPY,20050415,084300,108.26,108.26,108.25,108.25
USDJPY,20050415,084400,108.25,108.29,108.25,108.29
USDJPY,20050415,084500,108.29,108.29,108.28,108.29
USDJPY,20050415,084600,108.30,108.32,108.29,108.32
USDJPY,20050415,084700,108.31,108.33,108.31,108.33
USDJPY,20050415,084800,108.33,108.33,108.32,108.32
USDJPY,20050415,084900,108.31,108.31,108.26,108.28
USDJPY,20050415,085000,108.27,108.27,108.26,108.26
USDJPY,20050415,085100,108.27,108.27,108.26,108.27
USDJPY,20050415,085200,108.28,108.28,108.25,108.25
USDJPY,20050415,085300,108.24,108.24,108.22,108.23
USDJPY,20050415,085400,108.23,108.23,108.22,108.23
USDJPY,20050415,085500,108.24,108.25,108.24,108.25
USDJPY,20050415,085600,108.25,108.25,108.25,108.25
USDJPY,20050415,085700,108.25,108.28,108.25,108.27
USDJPY,20050415,085800,108.28,108.30,108.28,108.30
USDJPY,20050415,085900,108.30,108.30,108.28,108.28
USDJPY,20050415,090000,108.27,108.29,108.27,108.29
USDJPY,20050415,090100,108.29,108.31,108.29,108.30
USDJPY,20050415,090200,108.29,108.29,108.26,108.26
USDJPY,20050415,090300,108.26,108.26,108.25,108.25
USDJPY,20050415,090400,108.24,108.26,108.24,108.26
USDJPY,20050415,090500,108.26,108.26,108.25,108.25
USDJPY,20050415,090600,108.25,108.25,108.23,108.23
USDJPY,20050415,090700,108.23,108.26,108.23,108.26
USDJPY,20050415,090800,108.27,108.27,108.25,108.25
USDJPY,20050415,090900,108.25,108.26,108.25,108.25
USDJPY,20050415,091000,108.25,108.27,108.25,108.27
USDJPY,20050415,091100,108.28,108.28,108.25,108.25
USDJPY,20050415,091200,108.25,108.25,108.23,108.23
USDJPY,20050415,091300,108.24,108.24,108.23,108.23
USDJPY,20050415,091400,108.23,108.26,108.23,108.26
USDJPY,20050415,091500,108.25,108.25,108.24,108.25
USDJPY,20050415,091600,108.24,108.25,108.23,108.25
USDJPY,20050415,091700,108.26,108.27,108.25,108.25
USDJPY,20050415,091800,108.25,108.26,108.25,108.26
USDJPY,20050415,091900,108.27,108.28,108.23,108.23
USDJPY,20050415,092000,108.23,108.25,108.23,108.25
USDJPY,20050415,092100,108.25,108.25,108.24,108.25
USDJPY,20050415,092200,108.25,108.25,108.21,108.21
USDJPY,20050415,092300,108.20,108.21,108.19,108.20
USDJPY,20050415,092400,108.20,108.21,108.20,108.20
USDJPY,20050415,092500,108.21,108.22,108.20,108.21
USDJPY,20050415,092600,108.22,108.22,108.22,108.22
USDJPY,20050415,092700,108.22,108.22,108.21,108.21
USDJPY,20050415,092800,108.21,108.21,108.19,108.19
USDJPY,20050415,092900,108.20,108.21,108.20,108.21
USDJPY,20050415,093000,108.21,108.21,108.20,108.20
USDJPY,20050415,093100,108.19,108.19,108.19,108.19
USDJPY,20050415,093200,108.19,108.19,108.18,108.18
USDJPY,20050415,093300,108.17,108.19,108.17,108.18
USDJPY,20050415,093400,108.18,108.19,108.18,108.19
USDJPY,20050415,093500,108.19,108.19,108.18,108.19
USDJPY,20050415,093600,108.20,108.22,108.20,108.22
USDJPY,20050415,093700,108.22,108.22,108.21,108.21
USDJPY,20050415,093800,108.20,108.23,108.20,108.23
USDJPY,20050415,093900,108.24,108.24,108.23,108.23
USDJPY,20050415,094000,108.23,108.24,108.23,108.24
USDJPY,20050415,094100,108.24,108.24,108.23,108.23
USDJPY,20050415,094200,108.24,108.25,108.23,108.23
USDJPY,20050415,094300,108.22,108.22,108.19,108.19
USDJPY,20050415,094400,108.18,108.20,108.18,108.20
USDJPY,20050415,094500,108.20,108.20,108.19,108.19
USDJPY,20050415,094600,108.19,108.19,108.17,108.17
USDJPY,20050415,094700,108.17,108.18,108.17,108.18
USDJPY,20050415,094800,108.17,108.18,108.17,108.17
USDJPY,20050415,094900,108.17,108.18,108.17,108.18
USDJPY,20050415,095000,108.17,108.18,108.17,108.17
USDJPY,20050415,095100,108.15,108.17,108.15,108.17
USDJPY,20050415,095200,108.17,108.17,108.17,108.17
USDJPY,20050415,095300,108.17,108.18,108.17,108.18
USDJPY,20050415,095400,108.18,108.20,108.18,108.20
USDJPY,20050415,095500,108.21,108.22,108.20,108.22
USDJPY,20050415,095600,108.23,108.25,108.23,108.25
USDJPY,20050415,095700,108.24,108.24,108.23,108.23
USDJPY,20050415,095800,108.23,108.23,108.22,108.22
USDJPY,20050415,095900,108.22,108.23,108.22,108.23
USDJPY,20050415,100000,108.23,108.25,108.22,108.25
USDJPY,20050415,100100,108.26,108.34,108.26,108.34
USDJPY,20050415,100200,108.35,108.36,108.32,108.32
USDJPY,20050415,100300,108.31,108.31,108.29,108.30
USDJPY,20050415,100400,108.29,108.29,108.28,108.28
USDJPY,20050415,100500,108.28,108.28,108.26,108.27
USDJPY,20050415,100600,108.28,108.31,108.28,108.31
USDJPY,20050415,100700,108.31,108.33,108.31,108.33
USDJPY,20050415,100800,108.34,108.35,108.33,108.34
USDJPY,20050415,100900,108.33,108.34,108.31,108.31
USDJPY,20050415,101000,108.31,108.32,108.31,108.32
USDJPY,20050415,101100,108.32,108.34,108.31,108.34
USDJPY,20050415,101200,108.35,108.35,108.33,108.34
USDJPY,20050415,101300,108.34,108.34,108.33,108.33
USDJPY,20050415,101400,108.32,108.33,108.32,108.32
USDJPY,20050415,101500,108.31,108.31,108.29,108.31
USDJPY,20050415,101600,108.32,108.33,108.32,108.33
USDJPY,20050415,101700,108.32,108.33,108.31,108.33
USDJPY,20050415,101800,108.33,108.33,108.32,108.32
USDJPY,20050415,101900,108.33,108.34,108.33,108.34
USDJPY,20050415,102000,108.34,108.34,108.33,108.33
USDJPY,20050415,102100,108.33,108.34,108.33,108.34
USDJPY,20050415,102200,108.33,108.34,108.33,108.34
USDJPY,20050415,102300,108.33,108.35,108.33,108.35
USDJPY,20050415,102400,108.36,108.36,108.33,108.33
USDJPY,20050415,102500,108.33,108.33,108.31,108.31
USDJPY,20050415,102600,108.31,108.32,108.31,108.32
USDJPY,20050415,102700,108.33,108.34,108.32,108.33
USDJPY,20050415,102800,108.32,108.33,108.32,108.33
USDJPY,20050415,102900,108.33,108.33,108.32,108.33
USDJPY,20050415,103000,108.33,108.35,108.33,108.34
USDJPY,20050415,103100,108.34,108.34,108.34,108.34
USDJPY,20050415,103200,108.35,108.35,108.33,108.33
USDJPY,20050415,103300,108.34,108.34,108.33,108.33
USDJPY,20050415,103400,108.34,108.34,108.33,108.33
USDJPY,20050415,103500,108.34,108.34,108.34,108.34
USDJPY,20050415,103600,108.34,108.34,108.31,108.31
USDJPY,20050415,103700,108.30,108.30,108.27,108.28
USDJPY,20050415,103800,108.28,108.28,108.27,108.27
USDJPY,20050415,103900,108.26,108.26,108.26,108.26
USDJPY,20050415,104000,108.25,108.25,108.24,108.25
USDJPY,20050415,104100,108.25,108.27,108.25,108.27
USDJPY,20050415,104200,108.27,108.28,108.26,108.28
USDJPY,20050415,104300,108.28,108.28,108.27,108.28
USDJPY,20050415,104400,108.28,108.28,108.28,108.28
USDJPY,20050415,104500,108.27,108.28,108.27,108.28
USDJPY,20050415,104600,108.28,108.28,108.27,108.27
USDJPY,20050415,104700,108.26,108.26,108.24,108.25
USDJPY,20050415,104800,108.25,108.25,108.23,108.24
USDJPY,20050415,104900,108.24,108.24,108.22,108.23
USDJPY,20050415,105000,108.24,108.24,108.22,108.22
USDJPY,20050415,105100,108.22,108.23,108.22,108.22
USDJPY,20050415,105200,108.22,108.22,108.21,108.22
USDJPY,20050415,105300,108.21,108.22,108.20,108.21
USDJPY,20050415,105400,108.21,108.21,108.19,108.20
USDJPY,20050415,105500,108.19,108.19,108.17,108.17
USDJPY,20050415,105600,108.17,108.18,108.17,108.18
USDJPY,20050415,105700,108.17,108.18,108.17,108.17
USDJPY,20050415,105800,108.18,108.19,108.18,108.19
USDJPY,20050415,105900,108.19,108.19,108.19,108.19
USDJPY,20050415,110000,108.18,108.19,108.14,108.14
USDJPY,20050415,110100,108.13,108.14,108.09,108.14
USDJPY,20050415,110200,108.15,108.15,108.14,108.14
USDJPY,20050415,110300,108.14,108.14,108.12,108.12
USDJPY,20050415,110400,108.12,108.12,108.12,108.12
USDJPY,20050415,110500,108.12,108.13,108.12,108.13
USDJPY,20050415,110600,108.14,108.14,108.14,108.14
USDJPY,20050415,110700,108.14,108.14,108.14,108.14
USDJPY,20050415,110800,108.14,108.14,108.12,108.12
USDJPY,20050415,110900,108.12,108.12,108.11,108.12
USDJPY,20050415,111000,108.12,108.13,108.12,108.12
USDJPY,20050415,111100,108.14,108.15,108.14,108.15
USDJPY,20050415,111200,108.15,108.17,108.15,108.17
USDJPY,20050415,111300,108.15,108.17,108.15,108.17
USDJPY,20050415,111400,108.16,108.16,108.14,108.14
USDJPY,20050415,111500,108.14,108.14,108.14,108.14
USDJPY,20050415,111600,108.14,108.14,108.14,108.14
USDJPY,20050415,111700,108.14,108.15,108.14,108.15
USDJPY,20050415,111800,108.16,108.18,108.16,108.18
USDJPY,20050415,111900,108.19,108.19,108.18,108.18
USDJPY,20050415,112000,108.17,108.18,108.17,108.17
USDJPY,20050415,112100,108.16,108.17,108.15,108.15
USDJPY,20050415,112200,108.15,108.17,108.15,108.17
USDJPY,20050415,112300,108.18,108.18,108.17,108.17
USDJPY,20050415,112400,108.17,108.17,108.16,108.17
USDJPY,20050415,112500,108.17,108.18,108.17,108.18
USDJPY,20050415,112600,108.19,108.22,108.19,108.22
USDJPY,20050415,112700,108.23,108.23,108.22,108.22
USDJPY,20050415,112800,108.22,108.23,108.21,108.21
USDJPY,20050415,112900,108.22,108.22,108.21,108.21
USDJPY,20050415,113000,108.22,108.22,108.19,108.19
USDJPY,20050415,113100,108.19,108.19,108.19,108.19
USDJPY,20050415,113200,108.19,108.20,108.19,108.20
USDJPY,20050415,113300,108.20,108.20,108.19,108.20
USDJPY,20050415,113400,108.20,108.22,108.19,108.22
USDJPY,20050415,113500,108.21,108.21,108.20,108.21
USDJPY,20050415,113600,108.20,108.21,108.19,108.21
USDJPY,20050415,113700,108.22,108.24,108.22,108.22
USDJPY,20050415,113800,108.22,108.22,108.22,108.22
USDJPY,20050415,113900,108.21,108.21,108.20,108.20
USDJPY,20050415,114000,108.21,108.23,108.21,108.23
USDJPY,20050415,114100,108.24,108.26,108.24,108.24
USDJPY,20050415,114200,108.25,108.26,108.25,108.26
USDJPY,20050415,114300,108.27,108.28,108.26,108.26
USDJPY,20050415,114400,108.27,108.28,108.27,108.28
USDJPY,20050415,114500,108.29,108.29,108.29,108.29
USDJPY,20050415,114600,108.28,108.29,108.27,108.28
USDJPY,20050415,114700,108.28,108.28,108.28,108.28
USDJPY,20050415,114800,108.28,108.28,108.28,108.28
USDJPY,20050415,114900,108.29,108.29,108.27,108.28
USDJPY,20050415,115000,108.28,108.28,108.27,108.27
USDJPY,20050415,115100,108.27,108.27,108.26,108.26
USDJPY,20050415,115200,108.26,108.26,108.25,108.26
USDJPY,20050415,115300,108.25,108.26,108.25,108.26
USDJPY,20050415,115400,108.26,108.26,108.26,108.26
USDJPY,20050415,115500,108.27,108.29,108.27,108.27
USDJPY,20050415,115600,108.27,108.28,108.27,108.28
USDJPY,20050415,115700,108.28,108.28,108.27,108.27
USDJPY,20050415,115800,108.26,108.28,108.26,108.28
USDJPY,20050415,115900,108.28,108.29,108.28,108.29
USDJPY,20050415,120000,108.28,108.28,108.27,108.28
USDJPY,20050415,120100,108.27,108.28,108.27,108.27
USDJPY,20050415,120200,108.26,108.26,108.23,108.23
USDJPY,20050415,120300,108.22,108.23,108.22,108.23
USDJPY,20050415,120400,108.24,108.24,108.22,108.22
USDJPY,20050415,120500,108.22,108.23,108.22,108.23
USDJPY,20050415,120600,108.22,108.24,108.22,108.23
USDJPY,20050415,120700,108.22,108.22,108.21,108.21
USDJPY,20050415,120800,108.20,108.22,108.20,108.21
USDJPY,20050415,120900,108.20,108.20,108.20,108.20
USDJPY,20050415,121000,108.21,108.22,108.21,108.22
USDJPY,20050415,121100,108.22,108.25,108.22,108.24
USDJPY,20050415,121200,108.23,108.24,108.22,108.23
USDJPY,20050415,121300,108.23,108.23,108.22,108.22
USDJPY,20050415,121400,108.22,108.23,108.22,108.22
USDJPY,20050415,121500,108.21,108.21,108.19,108.20
USDJPY,20050415,121600,108.19,108.19,108.19,108.19
USDJPY,20050415,121700,108.18,108.18,108.17,108.17
USDJPY,20050415,121800,108.18,108.19,108.18,108.19
USDJPY,20050415,121900,108.19,108.19,108.19,108.19
USDJPY,20050415,122000,108.20,108.20,108.19,108.19
USDJPY,20050415,122100,108.19,108.20,108.19,108.19
USDJPY,20050415,122200,108.19,108.19,108.19,108.19
USDJPY,20050415,122300,108.19,108.20,108.19,108.19
USDJPY,20050415,122400,108.19,108.19,108.17,108.18
USDJPY,20050415,122500,108.19,108.19,108.19,108.19
USDJPY,20050415,122600,108.19,108.21,108.19,108.20
USDJPY,20050415,122700,108.20,108.20,108.19,108.20
USDJPY,20050415,122800,108.20,108.20,108.19,108.19
USDJPY,20050415,122900,108.20,108.20,108.19,108.19
USDJPY,20050415,123000,108.19,108.20,108.19,108.19
USDJPY,20050415,123100,108.20,108.22,108.19,108.19
USDJPY,20050415,123200,108.19,108.19,108.19,108.19
USDJPY,20050415,123300,108.20,108.21,108.19,108.20
USDJPY,20050415,123400,108.21,108.21,108.20,108.20
USDJPY,20050415,123500,108.19,108.21,108.19,108.21
USDJPY,20050415,123600,108.20,108.22,108.19,108.22
USDJPY,20050415,123700,108.22,108.22,108.21,108.22
USDJPY,20050415,123800,108.23,108.25,108.23,108.25
USDJPY,20050415,123900,108.25,108.26,108.25,108.25
USDJPY,20050415,124000,108.24,108.24,108.23,108.24
USDJPY,20050415,124100,108.23,108.23,108.22,108.23
USDJPY,20050415,124200,108.22,108.25,108.22,108.23
USDJPY,20050415,124300,108.23,108.23,108.20,108.20
USDJPY,20050415,124400,108.20,108.21,108.20,108.21
USDJPY,20050415,124500,108.22,108.22,108.21,108.21
USDJPY,20050415,124600,108.22,108.22,108.21,108.22
USDJPY,20050415,124700,108.21,108.22,108.21,108.22
USDJPY,20050415,124800,108.22,108.22,108.20,108.20
USDJPY,20050415,124900,108.21,108.22,108.21,108.22
USDJPY,20050415,125000,108.22,108.23,108.22,108.23
USDJPY,20050415,125100,108.22,108.23,108.22,108.23
USDJPY,20050415,125200,108.23,108.23,108.23,108.23
USDJPY,20050415,125300,108.23,108.23,108.23,108.23
USDJPY,20050415,125400,108.23,108.24,108.23,108.23
USDJPY,20050415,125500,108.23,108.23,108.23,108.23
USDJPY,20050415,125600,108.23,108.23,108.22,108.23
USDJPY,20050415,125700,108.23,108.23,108.23,108.23
USDJPY,20050415,125800,108.22,108.22,108.21,108.21
USDJPY,20050415,125900,108.20,108.20,108.19,108.19
USDJPY,20050415,130000,108.19,108.21,108.19,108.21
USDJPY,20050415,130100,108.23,108.25,108.23,108.25
USDJPY,20050415,130200,108.25,108.25,108.25,108.25
USDJPY,20050415,130300,108.25,108.26,108.25,108.26
USDJPY,20050415,130400,108.26,108.26,108.24,108.25
USDJPY,20050415,130500,108.25,108.25,108.25,108.25
USDJPY,20050415,130600,108.25,108.25,108.25,108.25
USDJPY,20050415,130700,108.25,108.25,108.24,108.24
USDJPY,20050415,130800,108.23,108.23,108.22,108.22
USDJPY,20050415,130900,108.23,108.23,108.23,108.23
USDJPY,20050415,131000,108.24,108.25,108.24,108.25
USDJPY,20050415,131100,108.25,108.25,108.25,108.25
USDJPY,20050415,131200,108.25,108.25,108.23,108.25
USDJPY,20050415,131300,108.24,108.24,108.21,108.22
USDJPY,20050415,131400,108.22,108.22,108.22,108.22
USDJPY,20050415,131500,108.22,108.24,108.22,108.23
USDJPY,20050415,131600,108.23,108.24,108.23,108.24
USDJPY,20050415,131700,108.25,108.25,108.25,108.25
USDJPY,20050415,131800,108.25,108.25,108.22,108.22
USDJPY,20050415,131900,108.22,108.22,108.20,108.20
USDJPY,20050415,132000,108.21,108.22,108.19,108.19
USDJPY,20050415,132100,108.19,108.20,108.19,108.20
USDJPY,20050415,132200,108.19,108.19,108.17,108.18
USDJPY,20050415,132300,108.19,108.19,108.16,108.17
USDJPY,20050415,132400,108.17,108.17,108.15,108.17
USDJPY,20050415,132500,108.17,108.17,108.14,108.14
USDJPY,20050415,132600,108.14,108.14,108.12,108.13
USDJPY,20050415,132700,108.13,108.13,108.11,108.11
USDJPY,20050415,132800,108.12,108.14,108.12,108.14
USDJPY,20050415,132900,108.13,108.14,108.13,108.13
USDJPY,20050415,133000,108.14,108.15,108.13,108.14
USDJPY,20050415,133100,108.15,108.15,108.14,108.14
USDJPY,20050415,133200,108.14,108.15,108.13,108.14
USDJPY,20050415,133300,108.13,108.13,108.11,108.11
USDJPY,20050415,133400,108.11,108.11,108.09,108.11
USDJPY,20050415,133500,108.10,108.11,108.09,108.10
USDJPY,20050415,133600,108.11,108.14,108.11,108.14
USDJPY,20050415,133700,108.13,108.14,108.12,108.12
USDJPY,20050415,133800,108.12,108.12,108.12,108.12
USDJPY,20050415,133900,108.12,108.12,108.12,108.12
USDJPY,20050415,134000,108.12,108.13,108.11,108.12
USDJPY,20050415,134100,108.11,108.11,108.05,108.05
USDJPY,20050415,134200,108.04,108.05,108.00,108.01
USDJPY,20050415,134300,108.01,108.03,108.01,108.03
USDJPY,20050415,134400,108.04,108.06,108.04,108.06
USDJPY,20050415,134500,108.06,108.06,108.06,108.06
USDJPY,20050415,134600,108.05,108.05,108.03,108.04
USDJPY,20050415,134700,108.03,108.03,108.00,108.01
USDJPY,20050415,134800,108.00,108.03,108.00,108.01
USDJPY,20050415,134900,108.01,108.01,108.00,108.01
USDJPY,20050415,135000,108.02,108.03,108.01,108.01
USDJPY,20050415,135100,108.00,108.00,107.97,107.97
USDJPY,20050415,135200,107.98,108.00,107.95,107.95
USDJPY,20050415,135300,107.96,108.01,107.95,108.01
USDJPY,20050415,135400,108.01,108.03,108.01,108.03
USDJPY,20050415,135500,108.03,108.03,108.03,108.03
USDJPY,20050415,135600,108.04,108.05,108.04,108.04
USDJPY,20050415,135700,108.04,108.04,108.01,108.02
USDJPY,20050415,135800,108.01,108.03,108.01,108.03
USDJPY,20050415,135900,108.02,108.02,108.01,108.02
USDJPY,20050415,140000,108.01,108.02,108.00,108.00
USDJPY,20050415,140100,108.00,108.01,108.00,108.01
USDJPY,20050415,140200,108.01,108.01,108.00,108.01
USDJPY,20050415,140300,108.02,108.02,107.99,107.99
USDJPY,20050415,140400,107.99,108.03,107.99,108.01
USDJPY,20050415,140500,108.00,108.01,107.99,108.00
USDJPY,20050415,140600,108.01,108.01,107.99,108.00
USDJPY,20050415,140700,108.01,108.01,108.00,108.01
USDJPY,20050415,140800,108.02,108.04,108.01,108.03
USDJPY,20050415,140900,108.03,108.05,108.03,108.05
USDJPY,20050415,141000,108.06,108.06,108.04,108.05
USDJPY,20050415,141100,108.06,108.07,108.06,108.07
USDJPY,20050415,141200,108.06,108.06,108.04,108.06
USDJPY,20050415,141300,108.05,108.06,108.04,108.06
USDJPY,20050415,141400,108.05,108.06,108.04,108.06
USDJPY,20050415,141500,108.07,108.07,108.05,108.06
USDJPY,20050415,141600,108.07,108.07,108.05,108.05
USDJPY,20050415,141700,108.05,108.05,108.03,108.03
USDJPY,20050415,141800,108.04,108.06,108.03,108.05
USDJPY,20050415,141900,108.04,108.08,108.04,108.08
USDJPY,20050415,142000,108.09,108.09,108.05,108.05
USDJPY,20050415,142100,108.05,108.05,108.03,108.03
USDJPY,20050415,142200,108.04,108.04,108.03,108.03
USDJPY,20050415,142300,108.03,108.06,108.03,108.06
USDJPY,20050415,142400,108.07,108.08,108.06,108.08
USDJPY,20050415,142500,108.09,108.09,108.08,108.08
USDJPY,20050415,142600,108.08,108.08,108.06,108.06
USDJPY,20050415,142700,108.07,108.08,108.06,108.06
USDJPY,20050415,142800,108.05,108.05,108.03,108.04
USDJPY,20050415,142900,108.05,108.09,108.05,108.07
USDJPY,20050415,143000,108.08,108.08,108.05,108.06
USDJPY,20050415,143100,108.08,108.08,107.97,107.97
USDJPY,20050415,143200,107.96,107.97,107.94,107.96
USDJPY,20050415,143300,107.97,107.99,107.97,107.99
USDJPY,20050415,143400,107.98,107.98,107.95,107.95
USDJPY,20050415,143500,107.94,107.98,107.92,107.98
USDJPY,20050415,143600,107.99,108.03,107.99,108.01
USDJPY,20050415,143700,108.00,108.02,108.00,108.01
USDJPY,20050415,143800,108.02,108.02,107.99,108.00
USDJPY,20050415,143900,108.01,108.01,107.99,107.99
USDJPY,20050415,144000,107.99,108.00,107.96,107.96
USDJPY,20050415,144100,107.94,107.96,107.90,107.92
USDJPY,20050415,144200,107.93,107.94,107.93,107.93
USDJPY,20050415,144300,107.94,107.98,107.94,107.98
USDJPY,20050415,144400,107.97,107.97,107.94,107.96
USDJPY,20050415,144500,107.97,107.98,107.96,107.98
USDJPY,20050415,144600,107.97,107.97,107.92,107.94
USDJPY,20050415,144700,107.93,107.93,107.91,107.92
USDJPY,20050415,144800,107.91,107.94,107.91,107.94
USDJPY,20050415,144900,107.93,107.95,107.93,107.95
USDJPY,20050415,145000,107.95,107.97,107.95,107.95
USDJPY,20050415,145100,107.95,107.95,107.92,107.92
USDJPY,20050415,145200,107.93,107.93,107.90,107.90
USDJPY,20050415,145300,107.91,107.92,107.90,107.92
USDJPY,20050415,145400,107.91,107.93,107.91,107.92
USDJPY,20050415,145500,107.91,107.92,107.91,107.92
USDJPY,20050415,145600,107.91,107.91,107.90,107.91
USDJPY,20050415,145700,107.92,107.93,107.92,107.92
USDJPY,20050415,145800,107.92,107.93,107.92,107.93
USDJPY,20050415,145900,107.94,107.97,107.94,107.96
USDJPY,20050415,150000,107.97,107.99,107.97,107.98
USDJPY,20050415,150100,108.00,108.15,108.00,108.08
USDJPY,20050415,150200,108.07,108.08,108.03,108.04
USDJPY,20050415,150300,108.03,108.14,108.03,108.14
USDJPY,20050415,150400,108.15,108.15,108.10,108.11
USDJPY,20050415,150500,108.10,108.11,108.03,108.03
USDJPY,20050415,150600,108.04,108.10,108.04,108.10
USDJPY,20050415,150700,108.11,108.12,108.09,108.10
USDJPY,20050415,150800,108.08,108.14,108.06,108.14
USDJPY,20050415,150900,108.13,108.13,108.10,108.10
USDJPY,20050415,151000,108.09,108.12,108.09,108.11
USDJPY,20050415,151100,108.10,108.13,108.10,108.12
USDJPY,20050415,151200,108.13,108.13,108.12,108.13
USDJPY,20050415,151300,108.12,108.12,108.10,108.12
USDJPY,20050415,151400,108.13,108.14,108.12,108.14
USDJPY,20050415,151500,108.13,108.13,108.09,108.11
USDJPY,20050415,151600,108.12,108.12,108.11,108.11
USDJPY,20050415,151700,108.11,108.14,108.10,108.14
USDJPY,20050415,151800,108.13,108.14,108.11,108.13
USDJPY,20050415,151900,108.14,108.14,108.14,108.14
USDJPY,20050415,152000,108.14,108.14,108.11,108.11
USDJPY,20050415,152100,108.11,108.11,108.10,108.11
USDJPY,20050415,152200,108.10,108.10,108.08,108.09
USDJPY,20050415,152300,108.08,108.08,108.06,108.06
USDJPY,20050415,152400,108.05,108.05,108.01,108.01
USDJPY,20050415,152500,108.02,108.04,108.01,108.04
USDJPY,20050415,152600,108.05,108.06,108.04,108.04
USDJPY,20050415,152700,108.05,108.06,108.05,108.05
USDJPY,20050415,152800,108.04,108.04,108.03,108.04
USDJPY,20050415,152900,108.03,108.03,108.00,108.00
USDJPY,20050415,153000,107.99,108.00,107.97,107.97
USDJPY,20050415,153100,107.97,107.97,107.96,107.96
USDJPY,20050415,153200,107.97,107.97,107.95,107.95
USDJPY,20050415,153300,107.95,107.95,107.91,107.91
USDJPY,20050415,153400,107.90,107.92,107.90,107.91
USDJPY,20050415,153500,107.92,107.92,107.82,107.83
USDJPY,20050415,153600,107.84,107.84,107.80,107.83
USDJPY,20050415,153700,107.83,107.84,107.79,107.84
USDJPY,20050415,153800,107.85,107.88,107.85,107.86
USDJPY,20050415,153900,107.87,107.90,107.87,107.89
USDJPY,20050415,154000,107.89,107.89,107.87,107.88
USDJPY,20050415,154100,107.87,107.87,107.85,107.86
USDJPY,20050415,154200,107.87,107.87,107.85,107.86
USDJPY,20050415,154300,107.86,107.87,107.85,107.87
USDJPY,20050415,154400,107.86,107.89,107.86,107.89
USDJPY,20050415,154500,107.89,107.90,107.89,107.90
USDJPY,20050415,154600,107.89,107.89,107.87,107.87
USDJPY,20050415,154700,107.88,107.88,107.81,107.81
USDJPY,20050415,154800,107.83,107.94,107.82,107.92
USDJPY,20050415,154900,107.91,107.94,107.89,107.94
USDJPY,20050415,155000,107.95,108.00,107.95,108.00
USDJPY,20050415,155100,108.01,108.03,108.01,108.03
USDJPY,20050415,155200,108.04,108.04,108.03,108.04
USDJPY,20050415,155300,108.03,108.03,108.02,108.03
USDJPY,20050415,155400,108.04,108.06,108.03,108.03
USDJPY,20050415,155500,108.02,108.03,108.01,108.03
USDJPY,20050415,155600,108.02,108.03,108.02,108.02
USDJPY,20050415,155700,108.01,108.01,108.01,108.01
USDJPY,20050415,155800,108.01,108.01,107.99,108.00
USDJPY,20050415,155900,107.99,107.99,107.97,107.97
USDJPY,20050415,160000,107.98,107.99,107.97,107.98
USDJPY,20050415,160100,107.97,107.97,107.85,107.87
USDJPY,20050415,160200,107.88,107.92,107.88,107.92
USDJPY,20050415,160300,107.93,107.94,107.92,107.93
USDJPY,20050415,160400,107.94,107.95,107.94,107.95
USDJPY,20050415,160500,107.94,107.94,107.89,107.89
USDJPY,20050415,160600,107.88,107.90,107.88,107.90
USDJPY,20050415,160700,107.91,107.91,107.89,107.89
USDJPY,20050415,160800,107.89,107.90,107.89,107.89
USDJPY,20050415,160900,107.90,107.93,107.90,107.93
USDJPY,20050415,161000,107.92,107.93,107.92,107.92
USDJPY,20050415,161100,107.92,107.92,107.89,107.90
USDJPY,20050415,161200,107.89,107.90,107.86,107.86
USDJPY,20050415,161300,107.85,107.85,107.80,107.80
USDJPY,20050415,161400,107.81,107.86,107.81,107.86
USDJPY,20050415,161500,107.85,107.85,107.82,107.83
USDJPY,20050415,161600,107.82,107.84,107.82,107.84
USDJPY,20050415,161700,107.85,107.86,107.84,107.85
USDJPY,20050415,161800,107.84,107.84,107.82,107.83
USDJPY,20050415,161900,107.82,107.83,107.82,107.83
USDJPY,20050415,162000,107.82,107.82,107.80,107.80
USDJPY,20050415,162100,107.79,107.79,107.75,107.76
USDJPY,20050415,162200,107.75,107.75,107.66,107.66
USDJPY,20050415,162300,107.65,107.69,107.64,107.68
USDJPY,20050415,162400,107.69,107.74,107.69,107.74
USDJPY,20050415,162500,107.75,107.81,107.75,107.80
USDJPY,20050415,162600,107.81,107.84,107.81,107.81
USDJPY,20050415,162700,107.80,107.80,107.78,107.79
USDJPY,20050415,162800,107.78,107.78,107.75,107.78
USDJPY,20050415,162900,107.79,107.79,107.73,107.73
USDJPY,20050415,163000,107.72,107.72,107.65,107.65
USDJPY,20050415,163100,107.64,107.68,107.64,107.68
USDJPY,20050415,163200,107.69,107.70,107.69,107.70
USDJPY,20050415,163300,107.71,107.71,107.70,107.70
USDJPY,20050415,163400,107.68,107.71,107.67,107.70
USDJPY,20050415,163500,107.69,107.72,107.69,107.72
USDJPY,20050415,163600,107.71,107.71,107.68,107.68
USDJPY,20050415,163700,107.69,107.72,107.69,107.72
USDJPY,20050415,163800,107.73,107.73,107.71,107.72
USDJPY,20050415,163900,107.72,107.72,107.71,107.72
USDJPY,20050415,164000,107.72,107.72,107.67,107.67
USDJPY,20050415,164100,107.68,107.69,107.68,107.69
USDJPY,20050415,164200,107.69,107.69,107.64,107.65
USDJPY,20050415,164300,107.64,107.65,107.64,107.64
USDJPY,20050415,164400,107.63,107.64,107.63,107.64
USDJPY,20050415,164500,107.63,107.63,107.61,107.63
USDJPY,20050415,164600,107.64,107.64,107.62,107.63
USDJPY,20050415,164700,107.62,107.62,107.61,107.61
USDJPY,20050415,164800,107.60,107.61,107.59,107.61
USDJPY,20050415,164900,107.62,107.62,107.60,107.60
USDJPY,20050415,165000,107.59,107.60,107.54,107.55
USDJPY,20050415,165100,107.56,107.56,107.54,107.54
USDJPY,20050415,165200,107.53,107.53,107.50,107.51
USDJPY,20050415,165300,107.52,107.56,107.51,107.56
USDJPY,20050415,165400,107.55,107.55,107.54,107.55
USDJPY,20050415,165500,107.56,107.58,107.56,107.58
USDJPY,20050415,165600,107.57,107.57,107.53,107.53
USDJPY,20050415,165700,107.53,107.53,107.50,107.51
USDJPY,20050415,165800,107.50,107.51,107.49,107.49
USDJPY,20050415,165900,107.50,107.51,107.49,107.51
USDJPY,20050415,170000,107.50,107.51,107.47,107.51
USDJPY,20050415,170100,107.52,107.56,107.52,107.56
USDJPY,20050415,170200,107.55,107.56,107.55,107.55
USDJPY,20050415,170300,107.55,107.55,107.54,107.54
USDJPY,20050415,170400,107.54,107.55,107.54,107.55
USDJPY,20050415,170500,107.56,107.56,107.56,107.56
USDJPY,20050415,170600,107.56,107.56,107.53,107.53
USDJPY,20050415,170700,107.53,107.53,107.53,107.53
USDJPY,20050415,170800,107.53,107.53,107.52,107.52
USDJPY,20050415,170900,107.53,107.55,107.53,107.53
USDJPY,20050415,171000,107.53,107.55,107.53,107.54
USDJPY,20050415,171100,107.53,107.53,107.51,107.51
USDJPY,20050415,171200,107.51,107.51,107.48,107.50
USDJPY,20050415,171300,107.51,107.51,107.50,107.50
USDJPY,20050415,171400,107.50,107.51,107.50,107.51
USDJPY,20050415,171500,107.50,107.50,107.45,107.46
USDJPY,20050415,171600,107.45,107.50,107.45,107.49
USDJPY,20050415,171700,107.50,107.50,107.49,107.50
USDJPY,20050415,171800,107.50,107.50,107.48,107.49
USDJPY,20050415,171900,107.50,107.51,107.49,107.51
USDJPY,20050415,172000,107.52,107.53,107.51,107.53
USDJPY,20050415,172100,107.52,107.55,107.52,107.55
USDJPY,20050415,172200,107.54,107.54,107.53,107.53
USDJPY,20050415,172300,107.54,107.56,107.54,107.54
USDJPY,20050415,172400,107.53,107.56,107.53,107.55
USDJPY,20050415,172500,107.56,107.57,107.55,107.57
USDJPY,20050415,172600,107.57,107.57,107.54,107.54
USDJPY,20050415,172700,107.53,107.53,107.50,107.51
USDJPY,20050415,172800,107.50,107.51,107.49,107.51
USDJPY,20050415,172900,107.50,107.54,107.50,107.54
USDJPY,20050415,173000,107.55,107.60,107.55,107.60
USDJPY,20050415,173100,107.59,107.59,107.57,107.59
USDJPY,20050415,173200,107.58,107.61,107.58,107.60
USDJPY,20050415,173300,107.59,107.59,107.58,107.59
USDJPY,20050415,173400,107.58,107.59,107.58,107.58
USDJPY,20050415,173500,107.58,107.58,107.57,107.58
USDJPY,20050415,173600,107.58,107.59,107.58,107.59
USDJPY,20050415,173700,107.60,107.61,107.59,107.61
USDJPY,20050415,173800,107.60,107.60,107.59,107.59
USDJPY,20050415,173900,107.58,107.60,107.58,107.60
USDJPY,20050415,174000,107.61,107.62,107.61,107.62
USDJPY,20050415,174100,107.61,107.61,107.61,107.61
USDJPY,20050415,174200,107.60,107.61,107.60,107.61
USDJPY,20050415,174300,107.61,107.61,107.61,107.61
USDJPY,20050415,174400,107.61,107.61,107.59,107.59
USDJPY,20050415,174500,107.60,107.61,107.60,107.61
USDJPY,20050415,174600,107.62,107.63,107.62,107.63
USDJPY,20050415,174700,107.62,107.64,107.62,107.64
USDJPY,20050415,174800,107.64,107.65,107.63,107.65
USDJPY,20050415,174900,107.65,107.65,107.65,107.65
USDJPY,20050415,175000,107.64,107.65,107.64,107.64
USDJPY,20050415,175100,107.65,107.65,107.61,107.64
USDJPY,20050415,175200,107.63,107.63,107.62,107.62
USDJPY,20050415,175300,107.61,107.62,107.61,107.62
USDJPY,20050415,175400,107.62,107.62,107.61,107.62
USDJPY,20050415,175500,107.62,107.62,107.61,107.61
USDJPY,20050415,175600,107.60,107.61,107.59,107.61
USDJPY,20050415,175700,107.60,107.61,107.60,107.60
USDJPY,20050415,175800,107.59,107.60,107.59,107.60
USDJPY,20050415,175900,107.61,107.61,107.61,107.61
USDJPY,20050415,180000,107.61,107.62,107.61,107.62
USDJPY,20050415,180100,107.63,107.63,107.62,107.62
USDJPY,20050415,180200,107.63,107.64,107.63,107.64
USDJPY,20050415,180300,107.64,107.64,107.62,107.63
USDJPY,20050415,180400,107.62,107.64,107.62,107.64
USDJPY,20050415,180500,107.64,107.64,107.63,107.64
USDJPY,20050415,180600,107.65,107.68,107.65,107.68
USDJPY,20050415,180700,107.69,107.70,107.68,107.70
USDJPY,20050415,180800,107.71,107.73,107.71,107.72
USDJPY,20050415,180900,107.72,107.72,107.70,107.70
USDJPY,20050415,181000,107.69,107.69,107.66,107.67
USDJPY,20050415,181100,107.67,107.68,107.67,107.67
USDJPY,20050415,181200,107.67,107.68,107.67,107.68
USDJPY,20050415,181300,107.69,107.70,107.69,107.69
USDJPY,20050415,181400,107.70,107.70,107.69,107.69
USDJPY,20050415,181500,107.69,107.70,107.69,107.70
USDJPY,20050415,181600,107.70,107.70,107.69,107.70
USDJPY,20050415,181700,107.70,107.70,107.69,107.69
USDJPY,20050415,181800,107.69,107.71,107.69,107.70
USDJPY,20050415,181900,107.69,107.71,107.69,107.70
USDJPY,20050415,182000,107.69,107.70,107.67,107.67
USDJPY,20050415,182100,107.67,107.68,107.67,107.67
USDJPY,20050415,182200,107.66,107.66,107.65,107.65
USDJPY,20050415,182300,107.65,107.65,107.64,107.64
USDJPY,20050415,182400,107.63,107.64,107.61,107.64
USDJPY,20050415,182500,107.64,107.70,107.64,107.70
USDJPY,20050415,182600,107.70,107.70,107.69,107.70
USDJPY,20050415,182700,107.71,107.72,107.71,107.72
USDJPY,20050415,182800,107.72,107.72,107.72,107.72
USDJPY,20050415,182900,107.71,107.72,107.71,107.72
USDJPY,20050415,183000,107.72,107.74,107.72,107.74
USDJPY,20050415,183100,107.75,107.75,107.75,107.75
USDJPY,20050415,183200,107.75,107.75,107.74,107.75
USDJPY,20050415,183300,107.75,107.75,107.74,107.74
USDJPY,20050415,183400,107.73,107.74,107.71,107.71
USDJPY,20050415,183500,107.71,107.72,107.71,107.71
USDJPY,20050415,183600,107.72,107.73,107.72,107.73
USDJPY,20050415,183700,107.73,107.73,107.72,107.72
USDJPY,20050415,183800,107.72,107.72,107.72,107.72
USDJPY,20050415,183900,107.72,107.72,107.72,107.72
USDJPY,20050415,184000,107.72,107.72,107.69,107.70
USDJPY,20050415,184100,107.69,107.69,107.67,107.68
USDJPY,20050415,184200,107.69,107.70,107.69,107.70
USDJPY,20050415,184300,107.70,107.71,107.69,107.71
USDJPY,20050415,184400,107.72,107.72,107.71,107.71
USDJPY,20050415,184500,107.70,107.72,107.70,107.71
USDJPY,20050415,184600,107.70,107.71,107.70,107.70
USDJPY,20050415,184700,107.70,107.72,107.70,107.72
USDJPY,20050415,184800,107.71,107.72,107.71,107.72
USDJPY,20050415,184900,107.71,107.72,107.71,107.72
USDJPY,20050415,185000,107.72,107.72,107.72,107.72
USDJPY,20050415,185100,107.72,107.72,107.69,107.69
USDJPY,20050415,185200,107.70,107.72,107.70,107.72
USDJPY,20050415,185300,107.72,107.72,107.71,107.72
USDJPY,20050415,185400,107.72,107.72,107.72,107.72
USDJPY,20050415,185500,107.72,107.72,107.71,107.72
USDJPY,20050415,185600,107.72,107.72,107.71,107.71
USDJPY,20050415,185700,107.70,107.70,107.69,107.69
USDJPY,20050415,185800,107.69,107.69,107.67,107.67
USDJPY,20050415,185900,107.67,107.67,107.67,107.67
USDJPY,20050415,190000,107.67,107.67,107.67,107.67
USDJPY,20050415,190100,107.67,107.67,107.66,107.67
USDJPY,20050415,190200,107.67,107.70,107.67,107.70
USDJPY,20050415,190300,107.71,107.74,107.71,107.73
USDJPY,20050415,190400,107.75,107.78,107.75,107.78
USDJPY,20050415,190500,107.78,107.78,107.76,107.76
USDJPY,20050415,190600,107.77,107.80,107.77,107.80
USDJPY,20050415,190700,107.79,107.80,107.78,107.79
USDJPY,20050415,190800,107.78,107.78,107.78,107.78
USDJPY,20050415,190900,107.78,107.78,107.78,107.78
USDJPY,20050415,191000,107.78,107.78,107.78,107.78
USDJPY,20050415,191100,107.78,107.78,107.77,107.77
USDJPY,20050415,191200,107.77,107.77,107.76,107.77
USDJPY,20050415,191300,107.77,107.77,107.76,107.76
USDJPY,20050415,191400,107.76,107.77,107.76,107.76
USDJPY,20050415,191500,107.77,107.77,107.76,107.76
USDJPY,20050415,191600,107.77,107.78,107.77,107.77
USDJPY,20050415,191700,107.77,107.77,107.76,107.76
USDJPY,20050415,191800,107.76,107.77,107.76,107.76
USDJPY,20050415,191900,107.75,107.76,107.75,107.76
USDJPY,20050415,192000,107.75,107.76,107.75,107.76
USDJPY,20050415,192100,107.75,107.76,107.75,107.75
USDJPY,20050415,192200,107.75,107.75,107.75,107.75
USDJPY,20050415,192300,107.75,107.77,107.75,107.76
USDJPY,20050415,192400,107.76,107.76,107.76,107.76
USDJPY,20050415,192500,107.77,107.77,107.76,107.76
USDJPY,20050415,192600,107.76,107.77,107.76,107.77
USDJPY,20050415,192700,107.78,107.78,107.78,107.78
USDJPY,20050415,192800,107.77,107.77,107.76,107.76
USDJPY,20050415,192900,107.76,107.78,107.76,107.78
USDJPY,20050415,193000,107.78,107.78,107.78,107.78
USDJPY,20050415,193100,107.78,107.78,107.77,107.78
USDJPY,20050415,193200,107.77,107.77,107.76,107.76
USDJPY,20050415,193300,107.76,107.78,107.76,107.78
USDJPY,20050415,193400,107.77,107.78,107.77,107.78
USDJPY,20050415,193500,107.78,107.79,107.78,107.79
USDJPY,20050415,193600,107.78,107.79,107.78,107.78
USDJPY,20050415,193700,107.78,107.78,107.78,107.78
USDJPY,20050415,193800,107.79,107.79,107.79,107.79
USDJPY,20050415,193900,107.80,107.80,107.79,107.79
USDJPY,20050415,194000,107.79,107.79,107.78,107.79
USDJPY,20050415,194100,107.79,107.80,107.79,107.80
USDJPY,20050415,194200,107.80,107.81,107.80,107.81
USDJPY,20050415,194300,107.81,107.81,107.79,107.79
USDJPY,20050415,194400,107.79,107.80,107.79,107.80
USDJPY,20050415,194500,107.81,107.81,107.81,107.81
USDJPY,20050415,194600,107.81,107.81,107.81,107.81
USDJPY,20050415,194700,107.81,107.81,107.80,107.80
USDJPY,20050415,194800,107.80,107.80,107.77,107.77
USDJPY,20050415,194900,107.77,107.78,107.77,107.78
USDJPY,20050415,195000,107.77,107.79,107.77,107.79
USDJPY,20050415,195100,107.79,107.79,107.79,107.79
USDJPY,20050415,195200,107.78,107.79,107.78,107.78
USDJPY,20050415,195300,107.78,107.78,107.78,107.78
USDJPY,20050415,195400,107.78,107.78,107.78,107.78
USDJPY,20050415,195500,107.78,107.78,107.76,107.76
USDJPY,20050415,195600,107.76,107.76,107.74,107.75
USDJPY,20050415,195700,107.75,107.76,107.75,107.75
USDJPY,20050415,195800,107.75,107.75,107.75,107.75
USDJPY,20050415,195900,107.76,107.76,107.75,107.75
USDJPY,20050415,200000,107.75,107.75,107.75,107.75
USDJPY,20050415,200100,107.75,107.75,107.75,107.75
USDJPY,20050415,200200,107.75,107.75,107.73,107.73
USDJPY,20050415,200300,107.73,107.74,107.73,107.74
USDJPY,20050415,200400,107.75,107.75,107.75,107.75
USDJPY,20050415,200500,107.75,107.75,107.75,107.75
USDJPY,20050415,200600,107.75,107.75,107.75,107.75
USDJPY,20050415,200700,107.75,107.75,107.75,107.75
USDJPY,20050415,200800,107.75,107.76,107.75,107.75
USDJPY,20050415,200900,107.75,107.76,107.75,107.76
USDJPY,20050415,201000,107.75,107.75,107.75,107.75
USDJPY,20050415,201100,107.75,107.76,107.75,107.76
USDJPY,20050415,201200,107.76,107.76,107.75,107.75
USDJPY,20050415,201300,107.75,107.75,107.75,107.75
USDJPY,20050415,201400,107.75,107.76,107.75,107.75
USDJPY,20050415,201500,107.76,107.76,107.75,107.75
USDJPY,20050415,201600,107.76,107.76,107.74,107.74
USDJPY,20050415,201700,107.73,107.73,107.72,107.72
USDJPY,20050415,201800,107.72,107.72,107.72,107.72
USDJPY,20050415,201900,107.71,107.71,107.70,107.71
USDJPY,20050415,202000,107.71,107.72,107.71,107.71
USDJPY,20050415,202100,107.72,107.72,107.71,107.72
USDJPY,20050415,202200,107.72,107.72,107.71,107.71
USDJPY,20050415,202300,107.72,107.72,107.72,107.72
USDJPY,20050415,202400,107.71,107.72,107.70,107.70
USDJPY,20050415,202500,107.69,107.70,107.69,107.70
USDJPY,20050415,202600,107.70,107.70,107.69,107.69
USDJPY,20050415,202700,107.69,107.69,107.69,107.69
USDJPY,20050415,202800,107.69,107.69,107.68,107.69
USDJPY,20050415,202900,107.68,107.68,107.67,107.68
USDJPY,20050415,203000,107.69,107.69,107.69,107.69
USDJPY,20050415,203100,107.69,107.70,107.68,107.70
USDJPY,20050415,203200,107.69,107.69,107.67,107.67
USDJPY,20050415,203300,107.68,107.71,107.68,107.71
USDJPY,20050415,203400,107.71,107.72,107.70,107.70
USDJPY,20050415,203500,107.70,107.73,107.70,107.72
USDJPY,20050415,203600,107.73,107.73,107.73,107.73
USDJPY,20050415,203700,107.74,107.75,107.73,107.75
USDJPY,20050415,203800,107.75,107.75,107.74,107.74
USDJPY,20050415,203900,107.75,107.75,107.71,107.71
USDJPY,20050415,204000,107.72,107.73,107.72,107.73
USDJPY,20050415,204100,107.74,107.75,107.74,107.75
USDJPY,20050415,204200,107.75,107.75,107.75,107.75
USDJPY,20050415,204300,107.74,107.74,107.72,107.73
USDJPY,20050415,204400,107.73,107.74,107.73,107.74
USDJPY,20050415,204500,107.73,107.73,107.73,107.73
USDJPY,20050415,204600,107.73,107.74,107.72,107.73
USDJPY,20050415,204700,107.72,107.72,107.71,107.72
USDJPY,20050415,204800,107.72,107.72,107.70,107.70
USDJPY,20050415,204900,107.69,107.69,107.68,107.68
USDJPY,20050415,205000,107.69,107.70,107.69,107.70
USDJPY,20050415,205100,107.70,107.70,107.69,107.69
USDJPY,20050415,205200,107.69,107.70,107.69,107.70
USDJPY,20050415,205300,107.70,107.70,107.69,107.69
USDJPY,20050415,205400,107.69,107.71,107.69,107.69
USDJPY,20050415,205500,107.70,107.71,107.69,107.69
USDJPY,20050415,205600,107.69,107.70,107.69,107.70
USDJPY,20050415,205700,107.69,107.70,107.69,107.70
USDJPY,20050415,205800,107.69,107.73,107.69,107.73
USDJPY,20050415,205900,107.73,107.73,107.72,107.72
USDJPY,20050415,210000,107.71,107.73,107.71,107.73
USDJPY,20050415,210100,107.74,107.75,107.73,107.75
USDJPY,20050415,210200,107.75,107.75,107.74,107.75
USDJPY,20050415,210300,107.74,107.74,107.73,107.74
USDJPY,20050415,210400,107.75,107.75,107.75,107.75
USDJPY,20050415,210500,107.76,107.77,107.75,107.75
USDJPY,20050415,210600,107.75,107.75,107.75,107.75
USDJPY,20050415,210700,107.75,107.75,107.75,107.75
USDJPY,20050415,210800,107.75,107.77,107.75,107.77
USDJPY,20050415,210900,107.78,107.78,107.76,107.76
USDJPY,20050415,211000,107.76,107.76,107.75,107.76
USDJPY,20050415,211100,107.76,107.77,107.76,107.77
USDJPY,20050415,211200,107.77,107.77,107.77,107.77
USDJPY,20050415,211300,107.77,107.77,107.77,107.77
USDJPY,20050415,211400,107.77,107.77,107.76,107.76
USDJPY,20050415,211500,107.77,107.77,107.75,107.76
USDJPY,20050415,211600,107.76,107.77,107.76,107.77
USDJPY,20050415,211700,107.77,107.77,107.77,107.77
USDJPY,20050415,211800,107.77,107.78,107.77,107.78
USDJPY,20050415,211900,107.78,107.78,107.78,107.78
USDJPY,20050415,212000,107.78,107.78,107.78,107.78
USDJPY,20050415,212100,107.78,107.78,107.77,107.77
USDJPY,20050415,212200,107.77,107.78,107.77,107.78
USDJPY,20050415,212300,107.78,107.78,107.78,107.78
USDJPY,20050415,212400,107.78,107.78,107.78,107.78
USDJPY,20050415,212500,107.78,107.78,107.78,107.78
USDJPY,20050415,212600,107.77,107.77,107.77,107.77
USDJPY,20050415,212700,107.77,107.77,107.75,107.75
USDJPY,20050415,212800,107.75,107.75,107.75,107.75
USDJPY,20050415,212900,107.75,107.75,107.75,107.75
USDJPY,20050415,213000,107.75,107.75,107.75,107.75
USDJPY,20050415,213100,107.75,107.75,107.74,107.74
USDJPY,20050415,213200,107.74,107.75,107.74,107.75
USDJPY,20050415,213300,107.74,107.75,107.74,107.75
USDJPY,20050415,213400,107.75,107.75,107.74,107.74
USDJPY,20050415,213500,107.74,107.74,107.73,107.73
USDJPY,20050415,213600,107.73,107.73,107.73,107.73
USDJPY,20050415,213700,107.73,107.73,107.73,107.73
USDJPY,20050415,213800,107.73,107.75,107.73,107.75
USDJPY,20050415,213900,107.75,107.75,107.74,107.75
USDJPY,20050415,214000,107.75,107.75,107.75,107.75
USDJPY,20050415,214100,107.75,107.75,107.73,107.73
USDJPY,20050415,214200,107.73,107.73,107.73,107.73
USDJPY,20050415,214300,107.74,107.74,107.74,107.74
USDJPY,20050415,214400,107.74,107.74,107.73,107.73
USDJPY,20050415,214500,107.74,107.75,107.74,107.75
USDJPY,20050415,214600,107.75,107.75,107.74,107.74
USDJPY,20050415,214700,107.74,107.74,107.74,107.74
USDJPY,20050415,214800,107.74,107.74,107.74,107.74
USDJPY,20050415,214900,107.73,107.73,107.72,107.72
USDJPY,20050415,215000,107.72,107.72,107.72,107.72
USDJPY,20050415,215100,107.72,107.72,107.72,107.72
USDJPY,20050415,215200,107.72,107.73,107.71,107.71
USDJPY,20050415,215300,107.72,107.73,107.72,107.73
USDJPY,20050415,215400,107.73,107.73,107.73,107.73
USDJPY,20050415,215500,107.73,107.73,107.73,107.73
USDJPY,20050415,215600,107.73,107.73,107.73,107.73
USDJPY,20050415,215700,107.74,107.74,107.73,107.73
USDJPY,20050415,215800,107.73,107.73,107.73,107.73
USDJPY,20050415,215900,107.73,107.75,107.73,107.75
USDJPY,20050415,220000,107.74,107.75,107.74,107.75
EURGBP,20050415,000100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050415,000200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050415,000300,0.6806,0.6807,0.6806,0.6806
EURGBP,20050415,000400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,000500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,000600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,000700,0.6805,0.6806,0.6805,0.6805
EURGBP,20050415,000800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,000900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,001000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,001100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,001200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050415,001300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050415,001400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050415,001500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,001600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,001700,0.6805,0.6805,0.6804,0.6804
EURGBP,20050415,001900,0.6804,0.6804,0.6803,0.6804
EURGBP,20050415,002000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050415,002100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050415,002200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050415,002300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,002400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050415,002500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050415,002600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,002700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050415,002800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050415,002900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050415,003000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,003100,0.6803,0.6804,0.6803,0.6804
EURGBP,20050415,003200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,003300,0.6803,0.6804,0.6803,0.6804
EURGBP,20050415,003400,0.6803,0.6804,0.6803,0.6804
EURGBP,20050415,003500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,003600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,003700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,003800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,003900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,004000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,004100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,004200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,004300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050415,004400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,004500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,004600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,004700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,004800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,004900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,005000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,005100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,005200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050415,005300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,005400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,005500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,005600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,005700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,005800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,005900,0.6804,0.6805,0.6804,0.6805
EURGBP,20050415,010000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,010100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,010200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050415,010300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,010400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,010500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,010600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050415,010700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,010800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,010900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,011000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050415,011100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,011200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,011300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,011400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,011500,0.6806,0.6807,0.6806,0.6807
EURGBP,20050415,011600,0.6806,0.6807,0.6806,0.6806
EURGBP,20050415,011700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,011800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,012000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050415,012100,0.6806,0.6807,0.6806,0.6806
EURGBP,20050415,012200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050415,012300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050415,012400,0.6807,0.6807,0.6806,0.6807
EURGBP,20050415,012500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,012600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,012700,0.6806,0.6807,0.6806,0.6806
EURGBP,20050415,012800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050415,012900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050415,013000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050415,013100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050415,013200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050415,013300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,013400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,013500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,013600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,013700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050415,013800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,013900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,014000,0.6806,0.6807,0.6806,0.6806
EURGBP,20050415,014100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,014200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,014300,0.6808,0.6808,0.6807,0.6808
EURGBP,20050415,014400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,014500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,014600,0.6807,0.6808,0.6807,0.6808
EURGBP,20050415,014700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050415,014800,0.6808,0.6809,0.6808,0.6808
EURGBP,20050415,014900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050415,015000,0.6808,0.6809,0.6808,0.6809
EURGBP,20050415,015100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,015200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,015300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,015400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,015500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,015600,0.6808,0.6808,0.6806,0.6806
EURGBP,20050415,015700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050415,015800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,015900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050415,020000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,020100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,020200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,020300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,020400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050415,020500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,020600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,020700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050415,020800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,020900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,021000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050415,021100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,021200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050415,021300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,021400,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,021500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,021600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,021700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,021800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,021900,0.6809,0.6809,0.6808,0.6809
EURGBP,20050415,022000,0.6808,0.6809,0.6808,0.6809
EURGBP,20050415,022100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,022200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,022300,0.6808,0.6809,0.6808,0.6808
EURGBP,20050415,022400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,022500,0.6810,0.6810,0.6809,0.6809
EURGBP,20050415,022600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,022700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,022800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,022900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,023000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,023100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,023200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,023300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,023400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,023500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,023600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,023700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,023800,0.6810,0.6810,0.6809,0.6809
EURGBP,20050415,023900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050415,024000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,024100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,024200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050415,024300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,024400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,024500,0.6808,0.6809,0.6808,0.6808
EURGBP,20050415,024600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,024700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050415,024800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050415,024900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,025000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050415,025100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,025200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,025300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,025400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050415,025500,0.6808,0.6808,0.6807,0.6807
EURGBP,20050415,025600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050415,025700,0.6807,0.6807,0.6806,0.6807
EURGBP,20050415,025800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,025900,0.6806,0.6807,0.6806,0.6807
EURGBP,20050415,030000,0.6808,0.6808,0.6807,0.6807
EURGBP,20050415,030100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,030200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,030300,0.6809,0.6809,0.6808,0.6809
EURGBP,20050415,030400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,030500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,030600,0.6809,0.6809,0.6808,0.6808
EURGBP,20050415,030700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,030800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,030900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,031000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,031100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050415,031200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,031300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,031400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,031500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,031600,0.6810,0.6810,0.6809,0.6810
EURGBP,20050415,031700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,031800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,031900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,032000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,032100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,032200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,032300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,032400,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,032500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,032600,0.6810,0.6810,0.6809,0.6810
EURGBP,20050415,032700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050415,032800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,032900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,033000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,033100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,033200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050415,033300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,033400,0.6809,0.6810,0.6809,0.6809
EURGBP,20050415,033500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,033600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,033700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,033800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,033900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,034000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050415,034100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,034200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,034300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,034400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050415,034500,0.6811,0.6811,0.6810,0.6810
EURGBP,20050415,034600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,034700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,034800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,034900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050415,035000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,035100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,035200,0.6809,0.6810,0.6809,0.6809
EURGBP,20050415,035300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,035400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,035500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,035600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,035700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,035800,0.6810,0.6811,0.6810,0.6810
EURGBP,20050415,035900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,040000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050415,040100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,040200,0.6809,0.6810,0.6808,0.6810
EURGBP,20050415,040300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,040400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,040500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,040600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050415,040700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050415,040800,0.6808,0.6809,0.6808,0.6808
EURGBP,20050415,040900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,041000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,041100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,041200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,041300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050415,041400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050415,041500,0.6806,0.6807,0.6806,0.6806
EURGBP,20050415,041600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050415,041700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,041800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050415,041900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050415,042000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,042100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,042200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,042300,0.6807,0.6808,0.6807,0.6807
EURGBP,20050415,042400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050415,042500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,042600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,042700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,042800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050415,042900,0.6808,0.6809,0.6808,0.6808
EURGBP,20050415,043000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,043100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,043200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,043300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050415,043400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,043500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,043600,0.6807,0.6807,0.6806,0.6807
EURGBP,20050415,043700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,043800,0.6808,0.6808,0.6807,0.6808
EURGBP,20050415,043900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,044000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,044100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,044200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,044300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,044400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050415,044500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,044600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,044700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,044800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,044900,0.6806,0.6807,0.6806,0.6807
EURGBP,20050415,045000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,045100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,045200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050415,045300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,045400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,045500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,045600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,045700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,045800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050415,045900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,050000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,050100,0.6804,0.6805,0.6804,0.6804
EURGBP,20050415,050200,0.6805,0.6805,0.6804,0.6804
EURGBP,20050415,050300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,050400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,050500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,050600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050415,050700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,050800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,050900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050415,051000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050415,051100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050415,051200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050415,051300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,051400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,051500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,051600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,051700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,051800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,051900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050415,052000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,052100,0.6807,0.6807,0.6806,0.6806
EURGBP,20050415,052200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,052300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,052400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050415,052500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,052600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,052700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,052800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,052900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,053000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,053100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,053200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050415,053300,0.6806,0.6806,0.6805,0.6806
EURGBP,20050415,053400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,053500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,053600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,053700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,053800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,053900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,054000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,054100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,054200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,054300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,054400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,054500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,054600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050415,054700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,054800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,054900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,055000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,055100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,055200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050415,055300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,055400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,055500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,055600,0.6806,0.6806,0.6805,0.6806
EURGBP,20050415,055700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,055800,0.6805,0.6806,0.6805,0.6806
EURGBP,20050415,055900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,060000,0.6806,0.6807,0.6806,0.6806
EURGBP,20050415,060100,0.6807,0.6808,0.6807,0.6807
EURGBP,20050415,060200,0.6806,0.6807,0.6806,0.6806
EURGBP,20050415,060300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,060400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,060500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,060600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,060700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,060800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,060900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,061000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,061100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,061200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,061300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,061400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,061500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050415,061600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,061700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,061800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,061900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,062000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,062100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,062200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,062300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,062400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,062500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,062600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,062700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,062800,0.6803,0.6803,0.6800,0.6800
EURGBP,20050415,062900,0.6801,0.6802,0.6801,0.6802
EURGBP,20050415,063000,0.6802,0.6802,0.6801,0.6801
EURGBP,20050415,063100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050415,063200,0.6803,0.6803,0.6802,0.6803
EURGBP,20050415,063300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050415,063400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050415,063500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050415,063600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050415,063700,0.6801,0.6803,0.6801,0.6803
EURGBP,20050415,063800,0.6804,0.6804,0.6803,0.6804
EURGBP,20050415,063900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050415,064000,0.6803,0.6803,0.6802,0.6803
EURGBP,20050415,064100,0.6803,0.6804,0.6802,0.6804
EURGBP,20050415,064200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,064300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,064400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,064500,0.6805,0.6805,0.6804,0.6804
EURGBP,20050415,064600,0.6805,0.6805,0.6804,0.6805
EURGBP,20050415,064700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,064800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,064900,0.6804,0.6805,0.6804,0.6805
EURGBP,20050415,065000,0.6804,0.6804,0.6803,0.6804
EURGBP,20050415,065100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050415,065200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050415,065300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,065400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,065500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,065600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,065700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,065800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,065900,0.6805,0.6805,0.6804,0.6805
EURGBP,20050415,070000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,070100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050415,070200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,070300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050415,070400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,070500,0.6807,0.6807,0.6806,0.6806
EURGBP,20050415,070600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050415,070700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,070800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,070900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050415,071000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,071100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050415,071200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050415,071300,0.6804,0.6805,0.6804,0.6805
EURGBP,20050415,071400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050415,071500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050415,071600,0.6806,0.6806,0.6805,0.6806
EURGBP,20050415,071700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,071800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050415,071900,0.6805,0.6806,0.6805,0.6805
EURGBP,20050415,072000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,072100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,072200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050415,072300,0.6806,0.6807,0.6806,0.6807
EURGBP,20050415,072400,0.6807,0.6807,0.6806,0.6807
EURGBP,20050415,072500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,072600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050415,072700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,072800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,072900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,073000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050415,073100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,073200,0.6807,0.6808,0.6807,0.6807
EURGBP,20050415,073300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,073400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,073500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,073600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,073700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,073800,0.6808,0.6808,0.6807,0.6807
EURGBP,20050415,073900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,074000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050415,074100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050415,074200,0.6807,0.6808,0.6807,0.6807
EURGBP,20050415,074300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050415,074400,0.6808,0.6809,0.6808,0.6809
EURGBP,20050415,074500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,074600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,074700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,074800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,074900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,075000,0.6810,0.6810,0.6809,0.6810
EURGBP,20050415,075100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,075200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050415,075300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050415,075400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050415,075500,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,075600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,075700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,075800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,075900,0.6809,0.6811,0.6809,0.6811
EURGBP,20050415,080000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,080100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050415,080200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,080300,0.6810,0.6811,0.6810,0.6810
EURGBP,20050415,080400,0.6809,0.6810,0.6809,0.6809
EURGBP,20050415,080500,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,080600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,080700,0.6809,0.6810,0.6809,0.6809
EURGBP,20050415,080800,0.6810,0.6811,0.6810,0.6810
EURGBP,20050415,080900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,081000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,081100,0.6810,0.6810,0.6809,0.6810
EURGBP,20050415,081200,0.6809,0.6810,0.6809,0.6809
EURGBP,20050415,081300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,081400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,081500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,081600,0.6808,0.6810,0.6808,0.6810
EURGBP,20050415,081700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050415,081800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,081900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,082000,0.6809,0.6809,0.6807,0.6808
EURGBP,20050415,082100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050415,082200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050415,082300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050415,082400,0.6807,0.6808,0.6807,0.6807
EURGBP,20050415,082500,0.6808,0.6810,0.6808,0.6809
EURGBP,20050415,082600,0.6808,0.6809,0.6808,0.6808
EURGBP,20050415,082700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050415,082800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,082900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,083000,0.6811,0.6812,0.6811,0.6811
EURGBP,20050415,083100,0.6810,0.6812,0.6810,0.6812
EURGBP,20050415,083200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,083300,0.6812,0.6813,0.6812,0.6812
EURGBP,20050415,083400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050415,083500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050415,083600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,083700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,083800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050415,083900,0.6813,0.6814,0.6813,0.6813
EURGBP,20050415,084000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050415,084100,0.6813,0.6813,0.6811,0.6811
EURGBP,20050415,084200,0.6812,0.6812,0.6810,0.6811
EURGBP,20050415,084300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050415,084400,0.6811,0.6811,0.6810,0.6810
EURGBP,20050415,084500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,084600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050415,084700,0.6810,0.6812,0.6810,0.6810
EURGBP,20050415,084800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,084900,0.6810,0.6811,0.6810,0.6811
EURGBP,20050415,085000,0.6810,0.6811,0.6809,0.6810
EURGBP,20050415,085100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,085200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,085300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,085400,0.6811,0.6813,0.6811,0.6813
EURGBP,20050415,085500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050415,085600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050415,085700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050415,085800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050415,085900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,090000,0.6813,0.6813,0.6812,0.6813
EURGBP,20050415,090100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,090200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,090300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050415,090400,0.6814,0.6815,0.6814,0.6814
EURGBP,20050415,090500,0.6815,0.6816,0.6815,0.6815
EURGBP,20050415,090600,0.6816,0.6816,0.6814,0.6815
EURGBP,20050415,090700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,090800,0.6816,0.6818,0.6816,0.6818
EURGBP,20050415,090900,0.6819,0.6820,0.6818,0.6819
EURGBP,20050415,091000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050415,091100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050415,091200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050415,091300,0.6816,0.6817,0.6816,0.6817
EURGBP,20050415,091400,0.6816,0.6817,0.6815,0.6815
EURGBP,20050415,091500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050415,091600,0.6814,0.6815,0.6814,0.6814
EURGBP,20050415,091700,0.6813,0.6813,0.6812,0.6813
EURGBP,20050415,091800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,091900,0.6814,0.6814,0.6812,0.6813
EURGBP,20050415,092000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050415,092100,0.6812,0.6813,0.6810,0.6810
EURGBP,20050415,092200,0.6809,0.6810,0.6809,0.6809
EURGBP,20050415,092300,0.6810,0.6812,0.6810,0.6811
EURGBP,20050415,092400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050415,092500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,092600,0.6812,0.6813,0.6811,0.6812
EURGBP,20050415,092700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050415,092800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050415,092900,0.6813,0.6813,0.6812,0.6813
EURGBP,20050415,093000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050415,093100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,093200,0.6814,0.6814,0.6813,0.6814
EURGBP,20050415,093300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050415,093400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050415,093500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,093600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050415,093700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,093800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050415,093900,0.6813,0.6814,0.6813,0.6813
EURGBP,20050415,094000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050415,094100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,094200,0.6813,0.6814,0.6813,0.6813
EURGBP,20050415,094300,0.6814,0.6816,0.6814,0.6816
EURGBP,20050415,094400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050415,094500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050415,094600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050415,094700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,094800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050415,094900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050415,095000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050415,095100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050415,095200,0.6817,0.6818,0.6817,0.6818
EURGBP,20050415,095300,0.6817,0.6818,0.6817,0.6817
EURGBP,20050415,095400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050415,095500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050415,095600,0.6816,0.6816,0.6815,0.6816
EURGBP,20050415,095700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050415,095800,0.6816,0.6818,0.6816,0.6818
EURGBP,20050415,095900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050415,100000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050415,100100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050415,100200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050415,100300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050415,100400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050415,100500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050415,100600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050415,100700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050415,100800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050415,100900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,101000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,101100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050415,101200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050415,101300,0.6820,0.6821,0.6818,0.6818
EURGBP,20050415,101400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050415,101500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050415,101600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050415,101700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050415,101800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050415,101900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050415,102000,0.6818,0.6818,0.6816,0.6816
EURGBP,20050415,102100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,102200,0.6816,0.6816,0.6815,0.6816
EURGBP,20050415,102300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,102400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,102500,0.6815,0.6816,0.6815,0.6815
EURGBP,20050415,102600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050415,102700,0.6816,0.6817,0.6815,0.6817
EURGBP,20050415,102800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050415,102900,0.6816,0.6818,0.6816,0.6818
EURGBP,20050415,103000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050415,103100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050415,103200,0.6818,0.6818,0.6817,0.6818
EURGBP,20050415,103300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050415,103400,0.6817,0.6818,0.6817,0.6817
EURGBP,20050415,103500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050415,103600,0.6818,0.6820,0.6818,0.6820
EURGBP,20050415,103700,0.6821,0.6821,0.6819,0.6819
EURGBP,20050415,103800,0.6818,0.6818,0.6816,0.6816
EURGBP,20050415,103900,0.6817,0.6817,0.6815,0.6815
EURGBP,20050415,104000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050415,104100,0.6816,0.6816,0.6813,0.6813
EURGBP,20050415,104200,0.6814,0.6815,0.6813,0.6815
EURGBP,20050415,104300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,104400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050415,104500,0.6816,0.6816,0.6815,0.6815
EURGBP,20050415,104600,0.6816,0.6816,0.6814,0.6814
EURGBP,20050415,104700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,104800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050415,104900,0.6815,0.6815,0.6814,0.6814
EURGBP,20050415,105000,0.6815,0.6815,0.6814,0.6815
EURGBP,20050415,105100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050415,105200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,105300,0.6816,0.6816,0.6815,0.6816
EURGBP,20050415,105400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,105500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,105600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,105700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,105800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,105900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,110000,0.6817,0.6819,0.6817,0.6819
EURGBP,20050415,110100,0.6820,0.6821,0.6819,0.6821
EURGBP,20050415,110200,0.6820,0.6820,0.6819,0.6820
EURGBP,20050415,110300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050415,110400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050415,110500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050415,110600,0.6819,0.6819,0.6818,0.6819
EURGBP,20050415,110700,0.6820,0.6820,0.6819,0.6820
EURGBP,20050415,110800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050415,110900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050415,111000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050415,111100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050415,111200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050415,111300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050415,111400,0.6819,0.6820,0.6819,0.6819
EURGBP,20050415,111500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050415,111600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050415,111700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050415,111800,0.6818,0.6818,0.6817,0.6817
EURGBP,20050415,111900,0.6818,0.6818,0.6817,0.6818
EURGBP,20050415,112000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050415,112100,0.6817,0.6818,0.6817,0.6818
EURGBP,20050415,112200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050415,112300,0.6817,0.6819,0.6817,0.6819
EURGBP,20050415,112400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050415,112500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050415,112600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050415,112700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050415,112800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050415,112900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050415,113000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050415,113100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050415,113200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,113300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050415,113400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050415,113500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050415,113600,0.6815,0.6817,0.6815,0.6817
EURGBP,20050415,113700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,113800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050415,113900,0.6817,0.6817,0.6816,0.6817
EURGBP,20050415,114000,0.6816,0.6817,0.6816,0.6816
EURGBP,20050415,114100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,114200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,114300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,114400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,114500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050415,114600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050415,114700,0.6816,0.6816,0.6815,0.6816
EURGBP,20050415,114800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,114900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,115000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050415,115100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050415,115200,0.6817,0.6818,0.6817,0.6818
EURGBP,20050415,115300,0.6817,0.6818,0.6817,0.6817
EURGBP,20050415,115400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,115500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050415,115600,0.6817,0.6817,0.6816,0.6817
EURGBP,20050415,115700,0.6816,0.6817,0.6816,0.6816
EURGBP,20050415,115800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,115900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,120000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050415,120100,0.6815,0.6816,0.6815,0.6815
EURGBP,20050415,120200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,120300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,120400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050415,120500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,120600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,120700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,120800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,120900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,121000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,121100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,121200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,121300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,121400,0.6815,0.6815,0.6814,0.6815
EURGBP,20050415,121500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050415,121600,0.6815,0.6815,0.6814,0.6815
EURGBP,20050415,121700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,121800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,121900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050415,122000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,122100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,122200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,122300,0.6815,0.6815,0.6814,0.6814
EURGBP,20050415,122400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,122500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050415,122600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050415,122700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050415,122800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,122900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050415,123000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,123100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,123200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050415,123300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050415,123400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,123500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,123600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,123700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,123800,0.6814,0.6814,0.6813,0.6814
EURGBP,20050415,123900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050415,124000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,124100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,124200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,124300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050415,124400,0.6815,0.6816,0.6815,0.6815
EURGBP,20050415,124500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050415,124600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,124700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,124800,0.6815,0.6816,0.6815,0.6815
EURGBP,20050415,124900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,125000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050415,125100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050415,125200,0.6814,0.6814,0.6812,0.6812
EURGBP,20050415,125300,0.6811,0.6812,0.6811,0.6811
EURGBP,20050415,125400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,125500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050415,125600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,125700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,125800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,125900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050415,130000,0.6809,0.6810,0.6809,0.6809
EURGBP,20050415,130100,0.6808,0.6809,0.6807,0.6809
EURGBP,20050415,130200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050415,130300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050415,130400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,130500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050415,130600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050415,130700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050415,130800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050415,130900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,131000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050415,131100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050415,131200,0.6812,0.6812,0.6811,0.6812
EURGBP,20050415,131300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,131400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,131500,0.6813,0.6813,0.6812,0.6813
EURGBP,20050415,131600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,131700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050415,131800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050415,131900,0.6813,0.6813,0.6812,0.6813
EURGBP,20050415,132000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050415,132100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050415,132200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050415,132300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,132400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050415,132500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,132600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,132700,0.6814,0.6815,0.6813,0.6814
EURGBP,20050415,132800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,132900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050415,133000,0.6813,0.6814,0.6813,0.6814
EURGBP,20050415,133100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050415,133200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050415,133300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050415,133400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,133500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,133600,0.6813,0.6813,0.6812,0.6813
EURGBP,20050415,133700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,133800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,133900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050415,134000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050415,134100,0.6814,0.6815,0.6813,0.6815
EURGBP,20050415,134200,0.6814,0.6815,0.6813,0.6814
EURGBP,20050415,134300,0.6815,0.6815,0.6814,0.6815
EURGBP,20050415,134400,0.6814,0.6815,0.6814,0.6814
EURGBP,20050415,134500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050415,134600,0.6813,0.6814,0.6813,0.6813
EURGBP,20050415,134700,0.6814,0.6814,0.6813,0.6814
EURGBP,20050415,134800,0.6813,0.6814,0.6812,0.6813
EURGBP,20050415,134900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,135000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050415,135100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050415,135200,0.6814,0.6816,0.6814,0.6816
EURGBP,20050415,135300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050415,135400,0.6818,0.6818,0.6817,0.6817
EURGBP,20050415,135500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050415,135600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050415,135700,0.6818,0.6818,0.6817,0.6817
EURGBP,20050415,135800,0.6818,0.6818,0.6817,0.6818
EURGBP,20050415,135900,0.6817,0.6819,0.6817,0.6818
EURGBP,20050415,140000,0.6819,0.6820,0.6819,0.6819
EURGBP,20050415,140100,0.6820,0.6820,0.6819,0.6820
EURGBP,20050415,140200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050415,140300,0.6817,0.6818,0.6817,0.6817
EURGBP,20050415,140400,0.6817,0.6817,0.6816,0.6817
EURGBP,20050415,140500,0.6816,0.6817,0.6816,0.6816
EURGBP,20050415,140600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,140700,0.6815,0.6815,0.6814,0.6815
EURGBP,20050415,140800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050415,140900,0.6817,0.6817,0.6816,0.6817
EURGBP,20050415,141000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,141100,0.6817,0.6818,0.6816,0.6818
EURGBP,20050415,141200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050415,141300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050415,141400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050415,141500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050415,141600,0.6818,0.6818,0.6817,0.6818
EURGBP,20050415,141700,0.6817,0.6818,0.6816,0.6818
EURGBP,20050415,141800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050415,141900,0.6819,0.6819,0.6818,0.6818
EURGBP,20050415,142000,0.6819,0.6820,0.6818,0.6819
EURGBP,20050415,142100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050415,142200,0.6820,0.6820,0.6819,0.6820
EURGBP,20050415,142300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050415,142400,0.6820,0.6820,0.6819,0.6820
EURGBP,20050415,142500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050415,142600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050415,142700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050415,142800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050415,142900,0.6819,0.6819,0.6818,0.6819
EURGBP,20050415,143000,0.6818,0.6819,0.6818,0.6818
EURGBP,20050415,143100,0.6819,0.6821,0.6819,0.6820
EURGBP,20050415,143200,0.6821,0.6823,0.6820,0.6820
EURGBP,20050415,143300,0.6819,0.6819,0.6818,0.6819
EURGBP,20050415,143400,0.6820,0.6820,0.6819,0.6820
EURGBP,20050415,143500,0.6821,0.6821,0.6818,0.6818
EURGBP,20050415,143600,0.6819,0.6819,0.6818,0.6819
EURGBP,20050415,143700,0.6818,0.6819,0.6817,0.6818
EURGBP,20050415,143800,0.6817,0.6819,0.6817,0.6818
EURGBP,20050415,143900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050415,144000,0.6819,0.6819,0.6818,0.6819
EURGBP,20050415,144100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050415,144200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050415,144300,0.6818,0.6819,0.6818,0.6818
EURGBP,20050415,144400,0.6819,0.6819,0.6818,0.6819
EURGBP,20050415,144500,0.6818,0.6818,0.6817,0.6818
EURGBP,20050415,144600,0.6819,0.6819,0.6818,0.6819
EURGBP,20050415,144700,0.6820,0.6821,0.6820,0.6821
EURGBP,20050415,144800,0.6820,0.6822,0.6820,0.6822
EURGBP,20050415,144900,0.6821,0.6821,0.6820,0.6820
EURGBP,20050415,145000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050415,145100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050415,145200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050415,145300,0.6821,0.6823,0.6821,0.6823
EURGBP,20050415,145400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,145500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,145600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050415,145700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,145800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050415,145900,0.6821,0.6821,0.6820,0.6820
EURGBP,20050415,150000,0.6819,0.6820,0.6819,0.6819
EURGBP,20050415,150100,0.6818,0.6819,0.6813,0.6818
EURGBP,20050415,150200,0.6817,0.6819,0.6817,0.6818
EURGBP,20050415,150300,0.6817,0.6818,0.6815,0.6816
EURGBP,20050415,150400,0.6815,0.6817,0.6815,0.6816
EURGBP,20050415,150500,0.6817,0.6818,0.6816,0.6816
EURGBP,20050415,150600,0.6817,0.6818,0.6816,0.6818
EURGBP,20050415,150700,0.6817,0.6818,0.6816,0.6818
EURGBP,20050415,150800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050415,150900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050415,151000,0.6816,0.6818,0.6816,0.6817
EURGBP,20050415,151100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050415,151200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050415,151300,0.6816,0.6817,0.6816,0.6817
EURGBP,20050415,151400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050415,151500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050415,151600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050415,151700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,151800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050415,151900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050415,152000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050415,152100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050415,152200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050415,152300,0.6818,0.6818,0.6817,0.6818
EURGBP,20050415,152400,0.6818,0.6818,0.6817,0.6818
EURGBP,20050415,152500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050415,152600,0.6817,0.6817,0.6816,0.6817
EURGBP,20050415,152700,0.6816,0.6816,0.6815,0.6816
EURGBP,20050415,152800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050415,152900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,153000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,153100,0.6816,0.6816,0.6815,0.6816
EURGBP,20050415,153200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050415,153300,0.6818,0.6820,0.6818,0.6820
EURGBP,20050415,153400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050415,153500,0.6819,0.6823,0.6819,0.6823
EURGBP,20050415,153600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050415,153700,0.6822,0.6824,0.6821,0.6821
EURGBP,20050415,153800,0.6820,0.6821,0.6820,0.6820
EURGBP,20050415,153900,0.6821,0.6821,0.6819,0.6820
EURGBP,20050415,154000,0.6821,0.6821,0.6820,0.6820
EURGBP,20050415,154100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050415,154200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050415,154300,0.6821,0.6821,0.6819,0.6820
EURGBP,20050415,154400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050415,154500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050415,154600,0.6822,0.6823,0.6822,0.6822
EURGBP,20050415,154700,0.6823,0.6823,0.6822,0.6823
EURGBP,20050415,154800,0.6822,0.6822,0.6817,0.6818
EURGBP,20050415,154900,0.6817,0.6819,0.6817,0.6817
EURGBP,20050415,155000,0.6818,0.6818,0.6815,0.6816
EURGBP,20050415,155100,0.6815,0.6816,0.6813,0.6813
EURGBP,20050415,155200,0.6814,0.6816,0.6814,0.6815
EURGBP,20050415,155300,0.6814,0.6815,0.6813,0.6814
EURGBP,20050415,155400,0.6813,0.6814,0.6812,0.6813
EURGBP,20050415,155500,0.6814,0.6815,0.6814,0.6814
EURGBP,20050415,155600,0.6813,0.6814,0.6813,0.6813
EURGBP,20050415,155700,0.6814,0.6814,0.6813,0.6814
EURGBP,20050415,155800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050415,155900,0.6814,0.6816,0.6814,0.6815
EURGBP,20050415,160000,0.6814,0.6816,0.6814,0.6816
EURGBP,20050415,160100,0.6817,0.6818,0.6816,0.6817
EURGBP,20050415,160200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050415,160300,0.6816,0.6818,0.6816,0.6818
EURGBP,20050415,160400,0.6817,0.6817,0.6816,0.6817
EURGBP,20050415,160500,0.6818,0.6818,0.6816,0.6817
EURGBP,20050415,160600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050415,160700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050415,160800,0.6814,0.6815,0.6814,0.6815
EURGBP,20050415,160900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050415,161000,0.6816,0.6817,0.6815,0.6817
EURGBP,20050415,161100,0.6818,0.6818,0.6816,0.6818
EURGBP,20050415,161200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050415,161300,0.6818,0.6819,0.6818,0.6818
EURGBP,20050415,161400,0.6817,0.6817,0.6816,0.6817
EURGBP,20050415,161500,0.6816,0.6817,0.6816,0.6816
EURGBP,20050415,161600,0.6815,0.6816,0.6815,0.6815
EURGBP,20050415,161700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050415,161800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050415,161900,0.6816,0.6816,0.6814,0.6815
EURGBP,20050415,162000,0.6816,0.6816,0.6814,0.6815
EURGBP,20050415,162100,0.6816,0.6818,0.6816,0.6818
EURGBP,20050415,162200,0.6819,0.6824,0.6818,0.6823
EURGBP,20050415,162300,0.6824,0.6824,0.6822,0.6823
EURGBP,20050415,162400,0.6822,0.6822,0.6821,0.6821
EURGBP,20050415,162500,0.6822,0.6822,0.6821,0.6822
EURGBP,20050415,162600,0.6821,0.6822,0.6821,0.6821
EURGBP,20050415,162700,0.6822,0.6822,0.6820,0.6821
EURGBP,20050415,162800,0.6820,0.6821,0.6820,0.6820
EURGBP,20050415,162900,0.6821,0.6821,0.6820,0.6821
EURGBP,20050415,163000,0.6822,0.6823,0.6822,0.6823
EURGBP,20050415,163100,0.6824,0.6825,0.6823,0.6824
EURGBP,20050415,163200,0.6823,0.6824,0.6823,0.6823
EURGBP,20050415,163300,0.6822,0.6823,0.6822,0.6823
EURGBP,20050415,163400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050415,163500,0.6824,0.6824,0.6821,0.6821
EURGBP,20050415,163600,0.6822,0.6822,0.6821,0.6822
EURGBP,20050415,163700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050415,163800,0.6822,0.6823,0.6822,0.6822
EURGBP,20050415,163900,0.6821,0.6822,0.6821,0.6821
EURGBP,20050415,164000,0.6822,0.6823,0.6822,0.6822
EURGBP,20050415,164100,0.6823,0.6823,0.6822,0.6823
EURGBP,20050415,164200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,164300,0.6823,0.6823,0.6821,0.6821
EURGBP,20050415,164400,0.6822,0.6822,0.6821,0.6822
EURGBP,20050415,164500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050415,164600,0.6821,0.6822,0.6821,0.6821
EURGBP,20050415,164700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050415,164800,0.6822,0.6822,0.6821,0.6822
EURGBP,20050415,164900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,165000,0.6824,0.6824,0.6822,0.6822
EURGBP,20050415,165100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,165200,0.6824,0.6826,0.6824,0.6826
EURGBP,20050415,165300,0.6825,0.6826,0.6824,0.6824
EURGBP,20050415,165400,0.6823,0.6824,0.6823,0.6824
EURGBP,20050415,165500,0.6823,0.6823,0.6822,0.6823
EURGBP,20050415,165600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050415,165700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050415,165800,0.6826,0.6827,0.6825,0.6825
EURGBP,20050415,165900,0.6826,0.6827,0.6825,0.6827
EURGBP,20050415,170000,0.6826,0.6828,0.6826,0.6827
EURGBP,20050415,170100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,170200,0.6826,0.6826,0.6825,0.6826
EURGBP,20050415,170300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,170400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050415,170500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050415,170600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,170700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,170800,0.6825,0.6826,0.6825,0.6826
EURGBP,20050415,170900,0.6825,0.6826,0.6825,0.6825
EURGBP,20050415,171000,0.6826,0.6826,0.6825,0.6825
EURGBP,20050415,171100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050415,171200,0.6826,0.6826,0.6825,0.6825
EURGBP,20050415,171300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,171400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050415,171500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050415,171600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050415,171700,0.6825,0.6826,0.6825,0.6826
EURGBP,20050415,171800,0.6827,0.6829,0.6827,0.6828
EURGBP,20050415,171900,0.6829,0.6829,0.6828,0.6829
EURGBP,20050415,172000,0.6830,0.6831,0.6830,0.6830
EURGBP,20050415,172100,0.6829,0.6829,0.6828,0.6829
EURGBP,20050415,172200,0.6828,0.6829,0.6828,0.6828
EURGBP,20050415,172300,0.6829,0.6829,0.6828,0.6829
EURGBP,20050415,172400,0.6828,0.6829,0.6828,0.6829
EURGBP,20050415,172500,0.6829,0.6829,0.6828,0.6828
EURGBP,20050415,172600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050415,172700,0.6829,0.6830,0.6829,0.6829
EURGBP,20050415,172800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050415,172900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050415,173000,0.6828,0.6829,0.6827,0.6827
EURGBP,20050415,173100,0.6828,0.6829,0.6827,0.6828
EURGBP,20050415,173200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050415,173300,0.6830,0.6830,0.6828,0.6828
EURGBP,20050415,173400,0.6829,0.6829,0.6828,0.6828
EURGBP,20050415,173500,0.6829,0.6829,0.6828,0.6828
EURGBP,20050415,173600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050415,173700,0.6829,0.6829,0.6828,0.6828
EURGBP,20050415,173800,0.6827,0.6828,0.6827,0.6828
EURGBP,20050415,173900,0.6829,0.6829,0.6828,0.6828
EURGBP,20050415,174000,0.6829,0.6829,0.6828,0.6828
EURGBP,20050415,174100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050415,174200,0.6828,0.6829,0.6828,0.6828
EURGBP,20050415,174300,0.6829,0.6829,0.6828,0.6829
EURGBP,20050415,174400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050415,174500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050415,174600,0.6828,0.6829,0.6828,0.6829
EURGBP,20050415,174700,0.6828,0.6829,0.6828,0.6829
EURGBP,20050415,174800,0.6828,0.6829,0.6828,0.6829
EURGBP,20050415,174900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050415,175000,0.6827,0.6828,0.6827,0.6827
EURGBP,20050415,175100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,175200,0.6825,0.6828,0.6825,0.6828
EURGBP,20050415,175300,0.6827,0.6829,0.6827,0.6829
EURGBP,20050415,175400,0.6828,0.6829,0.6827,0.6828
EURGBP,20050415,175500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050415,175600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050415,175700,0.6828,0.6828,0.6828,0.6828
EURGBP,20050415,175800,0.6828,0.6829,0.6828,0.6828
EURGBP,20050415,175900,0.6829,0.6829,0.6828,0.6828
EURGBP,20050415,180000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,180100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,180200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,180300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,180400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050415,180500,0.6827,0.6827,0.6826,0.6827
EURGBP,20050415,180600,0.6826,0.6827,0.6826,0.6826
EURGBP,20050415,180700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,180800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050415,180900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,181000,0.6827,0.6827,0.6826,0.6827
EURGBP,20050415,181100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,181200,0.6826,0.6826,0.6824,0.6824
EURGBP,20050415,181300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,181400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,181500,0.6825,0.6825,0.6824,0.6825
EURGBP,20050415,181600,0.6826,0.6826,0.6825,0.6826
EURGBP,20050415,181700,0.6827,0.6829,0.6826,0.6829
EURGBP,20050415,181800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050415,181900,0.6827,0.6828,0.6827,0.6828
EURGBP,20050415,182000,0.6827,0.6828,0.6827,0.6828
EURGBP,20050415,182100,0.6827,0.6828,0.6827,0.6828
EURGBP,20050415,182200,0.6827,0.6828,0.6827,0.6828
EURGBP,20050415,182300,0.6828,0.6828,0.6827,0.6827
EURGBP,20050415,182400,0.6828,0.6828,0.6827,0.6827
EURGBP,20050415,182500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,182600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050415,182700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,182800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050415,182900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,183000,0.6822,0.6823,0.6822,0.6823
EURGBP,20050415,183100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050415,183200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,183300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,183400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050415,183500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,183600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,183700,0.6823,0.6823,0.6822,0.6822
EURGBP,20050415,183800,0.6823,0.6824,0.6822,0.6824
EURGBP,20050415,183900,0.6823,0.6824,0.6823,0.6824
EURGBP,20050415,184000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,184100,0.6823,0.6824,0.6823,0.6823
EURGBP,20050415,184200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,184300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050415,184400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050415,184500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,184600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,184700,0.6824,0.6824,0.6823,0.6823
EURGBP,20050415,184800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050415,184900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,185000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,185100,0.6823,0.6824,0.6823,0.6823
EURGBP,20050415,185200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050415,185300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,185400,0.6823,0.6825,0.6823,0.6825
EURGBP,20050415,185500,0.6824,0.6825,0.6824,0.6824
EURGBP,20050415,185600,0.6825,0.6825,0.6824,0.6825
EURGBP,20050415,185700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,185800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,185900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050415,190000,0.6827,0.6828,0.6827,0.6828
EURGBP,20050415,190100,0.6829,0.6829,0.6828,0.6828
EURGBP,20050415,190200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,190300,0.6827,0.6827,0.6825,0.6825
EURGBP,20050415,190400,0.6826,0.6826,0.6825,0.6826
EURGBP,20050415,190500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,190600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,190700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050415,190800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050415,190900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,191000,0.6825,0.6826,0.6825,0.6826
EURGBP,20050415,191100,0.6825,0.6826,0.6825,0.6826
EURGBP,20050415,191200,0.6826,0.6826,0.6825,0.6825
EURGBP,20050415,191300,0.6826,0.6826,0.6825,0.6826
EURGBP,20050415,191400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,191500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,191600,0.6826,0.6826,0.6825,0.6826
EURGBP,20050415,191700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,191800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,191900,0.6827,0.6827,0.6826,0.6826
EURGBP,20050415,192000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,192100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,192200,0.6827,0.6827,0.6826,0.6827
EURGBP,20050415,192300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,192400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050415,192500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,192600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050415,192700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,192800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050415,192900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050415,193000,0.6827,0.6827,0.6826,0.6826
EURGBP,20050415,193100,0.6827,0.6827,0.6826,0.6826
EURGBP,20050415,193200,0.6827,0.6827,0.6826,0.6826
EURGBP,20050415,193300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,193400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050415,193500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,193600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050415,193700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050415,193800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,193900,0.6825,0.6825,0.6824,0.6825
EURGBP,20050415,194000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,194100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050415,194200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,194300,0.6825,0.6826,0.6825,0.6826
EURGBP,20050415,194400,0.6825,0.6826,0.6825,0.6825
EURGBP,20050415,194500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050415,194600,0.6825,0.6825,0.6823,0.6824
EURGBP,20050415,194700,0.6824,0.6825,0.6824,0.6824
EURGBP,20050415,194800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,194900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050415,195000,0.6824,0.6825,0.6824,0.6824
EURGBP,20050415,195100,0.6825,0.6825,0.6824,0.6824
EURGBP,20050415,195200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050415,195300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050415,195400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,195500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,195600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,195700,0.6826,0.6826,0.6825,0.6826
EURGBP,20050415,195800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,195900,0.6825,0.6826,0.6825,0.6826
EURGBP,20050415,200000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,200100,0.6825,0.6826,0.6825,0.6826
EURGBP,20050415,200200,0.6825,0.6826,0.6825,0.6826
EURGBP,20050415,200300,0.6827,0.6827,0.6826,0.6826
EURGBP,20050415,200400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,200500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050415,200600,0.6827,0.6827,0.6826,0.6827
EURGBP,20050415,200700,0.6828,0.6828,0.6828,0.6828
EURGBP,20050415,200800,0.6827,0.6828,0.6827,0.6827
EURGBP,20050415,200900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,201000,0.6828,0.6829,0.6828,0.6828
EURGBP,20050415,201100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050415,201200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050415,201300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,201400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050415,201500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,201600,0.6827,0.6827,0.6826,0.6827
EURGBP,20050415,201700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,201800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,201900,0.6828,0.6828,0.6827,0.6828
EURGBP,20050415,202000,0.6827,0.6828,0.6827,0.6828
EURGBP,20050415,202100,0.6828,0.6828,0.6827,0.6827
EURGBP,20050415,202200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,202300,0.6828,0.6828,0.6827,0.6827
EURGBP,20050415,202400,0.6827,0.6827,0.6826,0.6827
EURGBP,20050415,202500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050415,202600,0.6827,0.6828,0.6827,0.6827
EURGBP,20050415,202700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,202800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,202900,0.6827,0.6828,0.6827,0.6828
EURGBP,20050415,203000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,203100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,203200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,203300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050415,203400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,203500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050415,203600,0.6825,0.6826,0.6825,0.6825
EURGBP,20050415,203700,0.6825,0.6825,0.6823,0.6823
EURGBP,20050415,203800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050415,203900,0.6821,0.6822,0.6821,0.6822
EURGBP,20050415,204000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050415,204100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,204200,0.6821,0.6822,0.6821,0.6821
EURGBP,20050415,204300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050415,204400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050415,204500,0.6821,0.6822,0.6821,0.6821
EURGBP,20050415,204600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,204700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,204800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,204900,0.6823,0.6823,0.6822,0.6822
EURGBP,20050415,205000,0.6822,0.6823,0.6822,0.6822
EURGBP,20050415,205100,0.6823,0.6823,0.6822,0.6822
EURGBP,20050415,205200,0.6823,0.6823,0.6822,0.6822
EURGBP,20050415,205300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,205400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050415,205500,0.6823,0.6823,0.6822,0.6822
EURGBP,20050415,205600,0.6822,0.6822,0.6821,0.6822
EURGBP,20050415,205700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,205800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,205900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,210000,0.6822,0.6823,0.6822,0.6823
EURGBP,20050415,210100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,210200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,210300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,210400,0.6823,0.6823,0.6822,0.6822
EURGBP,20050415,210500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,210600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,210700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,210800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,211000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,211100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,211200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,211300,0.6822,0.6822,0.6821,0.6821
EURGBP,20050415,211400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,211500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,211600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,211700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050415,211800,0.6822,0.6823,0.6822,0.6822
EURGBP,20050415,211900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,212000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,212100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,212200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050415,212300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,212400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,212500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,212600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,212700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,212800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,212900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,213000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,213100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050415,213200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050415,213300,0.6822,0.6823,0.6822,0.6823
EURGBP,20050415,213400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,213500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050415,213600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,213700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050415,213800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,213900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,214000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,214100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,214200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,214300,0.6824,0.6824,0.6823,0.6824
EURGBP,20050415,214400,0.6823,0.6824,0.6823,0.6824
EURGBP,20050415,214500,0.6823,0.6824,0.6823,0.6823
EURGBP,20050415,214600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,214700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050415,214800,0.6823,0.6824,0.6823,0.6823
EURGBP,20050415,214900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,215000,0.6824,0.6825,0.6824,0.6824
EURGBP,20050415,215100,0.6825,0.6825,0.6824,0.6825
EURGBP,20050415,215200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,215300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,215400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,215500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,215600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050415,215700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050415,215800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050415,215900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050415,220000,0.6825,0.6825,0.6825,0.6825
EURCHF,20050415,000100,1.5548,1.5548,1.5548,1.5548
EURCHF,20050415,000200,1.5548,1.5548,1.5548,1.5548
EURCHF,20050415,000300,1.5547,1.5549,1.5547,1.5548
EURCHF,20050415,000400,1.5549,1.5549,1.5548,1.5548
EURCHF,20050415,000500,1.5549,1.5549,1.5548,1.5549
EURCHF,20050415,000600,1.5548,1.5550,1.5548,1.5549
EURCHF,20050415,000700,1.5550,1.5550,1.5549,1.5549
EURCHF,20050415,000800,1.5548,1.5548,1.5548,1.5548
EURCHF,20050415,000900,1.5547,1.5548,1.5547,1.5548
EURCHF,20050415,001000,1.5547,1.5548,1.5547,1.5548
EURCHF,20050415,001100,1.5547,1.5547,1.5546,1.5546
EURCHF,20050415,001200,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,001300,1.5547,1.5547,1.5546,1.5546
EURCHF,20050415,001400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,001500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,001600,1.5547,1.5547,1.5546,1.5546
EURCHF,20050415,001700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,001800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,001900,1.5547,1.5547,1.5545,1.5546
EURCHF,20050415,002000,1.5547,1.5547,1.5545,1.5546
EURCHF,20050415,002100,1.5547,1.5547,1.5545,1.5545
EURCHF,20050415,002200,1.5546,1.5547,1.5546,1.5547
EURCHF,20050415,002300,1.5548,1.5548,1.5548,1.5548
EURCHF,20050415,002400,1.5549,1.5550,1.5548,1.5550
EURCHF,20050415,002500,1.5549,1.5552,1.5549,1.5551
EURCHF,20050415,002600,1.5550,1.5550,1.5550,1.5550
EURCHF,20050415,002700,1.5551,1.5551,1.5550,1.5550
EURCHF,20050415,002800,1.5551,1.5552,1.5551,1.5552
EURCHF,20050415,002900,1.5551,1.5552,1.5550,1.5550
EURCHF,20050415,003000,1.5551,1.5552,1.5551,1.5551
EURCHF,20050415,003100,1.5550,1.5551,1.5550,1.5551
EURCHF,20050415,003200,1.5552,1.5552,1.5551,1.5551
EURCHF,20050415,003300,1.5551,1.5551,1.5550,1.5550
EURCHF,20050415,003400,1.5549,1.5549,1.5547,1.5547
EURCHF,20050415,003500,1.5549,1.5550,1.5549,1.5550
EURCHF,20050415,003600,1.5549,1.5550,1.5549,1.5549
EURCHF,20050415,003700,1.5550,1.5550,1.5550,1.5550
EURCHF,20050415,003800,1.5550,1.5551,1.5550,1.5551
EURCHF,20050415,003900,1.5552,1.5552,1.5551,1.5551
EURCHF,20050415,004000,1.5551,1.5551,1.5551,1.5551
EURCHF,20050415,004100,1.5551,1.5551,1.5551,1.5551
EURCHF,20050415,004200,1.5551,1.5551,1.5551,1.5551
EURCHF,20050415,004300,1.5552,1.5552,1.5550,1.5550
EURCHF,20050415,004400,1.5549,1.5550,1.5549,1.5550
EURCHF,20050415,004500,1.5550,1.5550,1.5550,1.5550
EURCHF,20050415,004600,1.5549,1.5550,1.5549,1.5549
EURCHF,20050415,004700,1.5550,1.5550,1.5549,1.5549
EURCHF,20050415,004800,1.5550,1.5550,1.5549,1.5549
EURCHF,20050415,004900,1.5550,1.5551,1.5550,1.5551
EURCHF,20050415,005000,1.5550,1.5551,1.5550,1.5550
EURCHF,20050415,005100,1.5549,1.5550,1.5549,1.5550
EURCHF,20050415,005200,1.5549,1.5549,1.5548,1.5549
EURCHF,20050415,005300,1.5550,1.5550,1.5549,1.5550
EURCHF,20050415,005400,1.5551,1.5551,1.5550,1.5550
EURCHF,20050415,005500,1.5550,1.5551,1.5550,1.5550
EURCHF,20050415,005600,1.5550,1.5550,1.5549,1.5549
EURCHF,20050415,005700,1.5549,1.5549,1.5549,1.5549
EURCHF,20050415,005800,1.5550,1.5552,1.5549,1.5549
EURCHF,20050415,005900,1.5550,1.5550,1.5548,1.5549
EURCHF,20050415,010000,1.5550,1.5550,1.5549,1.5549
EURCHF,20050415,010100,1.5550,1.5550,1.5550,1.5550
EURCHF,20050415,010200,1.5550,1.5551,1.5550,1.5550
EURCHF,20050415,010300,1.5550,1.5550,1.5550,1.5550
EURCHF,20050415,010400,1.5549,1.5550,1.5549,1.5549
EURCHF,20050415,010500,1.5550,1.5550,1.5550,1.5550
EURCHF,20050415,010600,1.5550,1.5550,1.5548,1.5548
EURCHF,20050415,010700,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,010800,1.5548,1.5549,1.5548,1.5549
EURCHF,20050415,010900,1.5548,1.5549,1.5548,1.5548
EURCHF,20050415,011000,1.5547,1.5547,1.5546,1.5547
EURCHF,20050415,011100,1.5546,1.5547,1.5546,1.5547
EURCHF,20050415,011200,1.5548,1.5548,1.5548,1.5548
EURCHF,20050415,011300,1.5548,1.5548,1.5546,1.5546
EURCHF,20050415,011400,1.5547,1.5547,1.5546,1.5547
EURCHF,20050415,011500,1.5548,1.5549,1.5548,1.5549
EURCHF,20050415,011600,1.5549,1.5549,1.5549,1.5549
EURCHF,20050415,011700,1.5550,1.5550,1.5549,1.5549
EURCHF,20050415,011800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050415,011900,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,012000,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,012100,1.5547,1.5547,1.5546,1.5546
EURCHF,20050415,012200,1.5545,1.5546,1.5545,1.5546
EURCHF,20050415,012300,1.5545,1.5547,1.5545,1.5547
EURCHF,20050415,012400,1.5547,1.5547,1.5545,1.5545
EURCHF,20050415,012500,1.5546,1.5547,1.5546,1.5546
EURCHF,20050415,012600,1.5545,1.5546,1.5545,1.5546
EURCHF,20050415,012700,1.5545,1.5545,1.5543,1.5544
EURCHF,20050415,012800,1.5543,1.5544,1.5543,1.5543
EURCHF,20050415,012900,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,013000,1.5545,1.5546,1.5545,1.5545
EURCHF,20050415,013100,1.5546,1.5547,1.5546,1.5547
EURCHF,20050415,013200,1.5548,1.5548,1.5546,1.5546
EURCHF,20050415,013300,1.5547,1.5547,1.5546,1.5546
EURCHF,20050415,013400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,013500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,013600,1.5547,1.5547,1.5545,1.5545
EURCHF,20050415,013700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,013800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,013900,1.5544,1.5545,1.5543,1.5543
EURCHF,20050415,014000,1.5544,1.5546,1.5544,1.5545
EURCHF,20050415,014100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,014200,1.5545,1.5546,1.5545,1.5546
EURCHF,20050415,014300,1.5545,1.5547,1.5545,1.5547
EURCHF,20050415,014400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,014500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,014600,1.5548,1.5549,1.5547,1.5548
EURCHF,20050415,014700,1.5547,1.5548,1.5546,1.5548
EURCHF,20050415,014800,1.5547,1.5547,1.5546,1.5547
EURCHF,20050415,014900,1.5548,1.5548,1.5547,1.5547
EURCHF,20050415,015000,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,015100,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,015200,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,015300,1.5545,1.5545,1.5544,1.5545
EURCHF,20050415,015400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,015500,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,015600,1.5544,1.5547,1.5544,1.5544
EURCHF,20050415,015700,1.5545,1.5545,1.5544,1.5544
EURCHF,20050415,015800,1.5545,1.5545,1.5544,1.5544
EURCHF,20050415,015900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,020000,1.5544,1.5544,1.5543,1.5543
EURCHF,20050415,020100,1.5543,1.5543,1.5542,1.5543
EURCHF,20050415,020200,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,020300,1.5545,1.5545,1.5544,1.5545
EURCHF,20050415,020400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050415,020500,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,020600,1.5544,1.5544,1.5543,1.5544
EURCHF,20050415,020700,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,020800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,020900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050415,021000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,021200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,021300,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,021400,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,021500,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,021600,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,021700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,021800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,021900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,022000,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,022100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,022200,1.5545,1.5545,1.5544,1.5545
EURCHF,20050415,022300,1.5546,1.5546,1.5543,1.5543
EURCHF,20050415,022400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,022500,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,022600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,022700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,022800,1.5545,1.5545,1.5544,1.5545
EURCHF,20050415,022900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,023000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,023100,1.5544,1.5544,1.5543,1.5543
EURCHF,20050415,023200,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,023300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,023400,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,023500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,023600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,023700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,023800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,023900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,024000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,024100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,024200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,024300,1.5544,1.5545,1.5544,1.5544
EURCHF,20050415,024400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,024500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,024600,1.5545,1.5545,1.5544,1.5545
EURCHF,20050415,024700,1.5544,1.5545,1.5543,1.5545
EURCHF,20050415,024800,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,024900,1.5545,1.5546,1.5545,1.5545
EURCHF,20050415,025000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,025100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,025200,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,025300,1.5544,1.5545,1.5544,1.5544
EURCHF,20050415,025400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,025500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,025600,1.5546,1.5546,1.5545,1.5546
EURCHF,20050415,025700,1.5545,1.5545,1.5544,1.5545
EURCHF,20050415,025800,1.5544,1.5544,1.5543,1.5544
EURCHF,20050415,025900,1.5543,1.5545,1.5543,1.5545
EURCHF,20050415,030000,1.5544,1.5544,1.5543,1.5543
EURCHF,20050415,030100,1.5544,1.5545,1.5544,1.5544
EURCHF,20050415,030200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050415,030300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,030400,1.5544,1.5545,1.5544,1.5544
EURCHF,20050415,030500,1.5545,1.5545,1.5544,1.5544
EURCHF,20050415,030600,1.5545,1.5545,1.5544,1.5544
EURCHF,20050415,030700,1.5545,1.5546,1.5544,1.5546
EURCHF,20050415,030800,1.5545,1.5547,1.5545,1.5546
EURCHF,20050415,030900,1.5545,1.5546,1.5545,1.5546
EURCHF,20050415,031000,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,031100,1.5547,1.5549,1.5547,1.5549
EURCHF,20050415,031200,1.5550,1.5551,1.5550,1.5551
EURCHF,20050415,031300,1.5550,1.5550,1.5550,1.5550
EURCHF,20050415,031400,1.5551,1.5551,1.5549,1.5549
EURCHF,20050415,031500,1.5550,1.5550,1.5550,1.5550
EURCHF,20050415,031600,1.5550,1.5552,1.5550,1.5552
EURCHF,20050415,031700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050415,031800,1.5551,1.5552,1.5551,1.5552
EURCHF,20050415,031900,1.5551,1.5551,1.5551,1.5551
EURCHF,20050415,032000,1.5552,1.5552,1.5551,1.5551
EURCHF,20050415,032100,1.5550,1.5550,1.5550,1.5550
EURCHF,20050415,032200,1.5551,1.5551,1.5550,1.5551
EURCHF,20050415,032300,1.5550,1.5551,1.5550,1.5550
EURCHF,20050415,032400,1.5551,1.5552,1.5551,1.5552
EURCHF,20050415,032500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050415,032600,1.5551,1.5552,1.5551,1.5552
EURCHF,20050415,032700,1.5552,1.5552,1.5551,1.5551
EURCHF,20050415,032800,1.5551,1.5551,1.5551,1.5551
EURCHF,20050415,032900,1.5551,1.5551,1.5551,1.5551
EURCHF,20050415,033000,1.5550,1.5550,1.5550,1.5550
EURCHF,20050415,033100,1.5550,1.5550,1.5549,1.5550
EURCHF,20050415,033200,1.5549,1.5550,1.5547,1.5550
EURCHF,20050415,033300,1.5551,1.5551,1.5550,1.5551
EURCHF,20050415,033400,1.5550,1.5550,1.5549,1.5550
EURCHF,20050415,033500,1.5549,1.5550,1.5549,1.5550
EURCHF,20050415,033600,1.5549,1.5550,1.5549,1.5550
EURCHF,20050415,033700,1.5551,1.5551,1.5550,1.5550
EURCHF,20050415,033800,1.5550,1.5550,1.5550,1.5550
EURCHF,20050415,033900,1.5550,1.5550,1.5549,1.5550
EURCHF,20050415,034000,1.5549,1.5550,1.5549,1.5550
EURCHF,20050415,034100,1.5550,1.5550,1.5549,1.5549
EURCHF,20050415,034200,1.5548,1.5549,1.5548,1.5549
EURCHF,20050415,034300,1.5549,1.5549,1.5549,1.5549
EURCHF,20050415,034400,1.5548,1.5549,1.5548,1.5549
EURCHF,20050415,034500,1.5548,1.5548,1.5547,1.5547
EURCHF,20050415,034600,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,034700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,034800,1.5545,1.5547,1.5545,1.5547
EURCHF,20050415,034900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,035000,1.5545,1.5546,1.5545,1.5546
EURCHF,20050415,035100,1.5547,1.5547,1.5546,1.5546
EURCHF,20050415,035200,1.5547,1.5548,1.5547,1.5547
EURCHF,20050415,035300,1.5548,1.5548,1.5548,1.5548
EURCHF,20050415,035400,1.5548,1.5548,1.5548,1.5548
EURCHF,20050415,035500,1.5548,1.5549,1.5548,1.5549
EURCHF,20050415,035600,1.5548,1.5548,1.5548,1.5548
EURCHF,20050415,035700,1.5548,1.5548,1.5547,1.5548
EURCHF,20050415,035800,1.5547,1.5548,1.5546,1.5546
EURCHF,20050415,035900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,040000,1.5545,1.5545,1.5543,1.5544
EURCHF,20050415,040100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,040200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050415,040300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,040400,1.5544,1.5546,1.5544,1.5546
EURCHF,20050415,040500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,040600,1.5547,1.5548,1.5547,1.5547
EURCHF,20050415,040700,1.5548,1.5548,1.5546,1.5547
EURCHF,20050415,040800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050415,040900,1.5547,1.5547,1.5546,1.5546
EURCHF,20050415,041000,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,041100,1.5545,1.5547,1.5545,1.5547
EURCHF,20050415,041200,1.5546,1.5547,1.5546,1.5547
EURCHF,20050415,041300,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,041400,1.5546,1.5549,1.5546,1.5547
EURCHF,20050415,041500,1.5548,1.5548,1.5546,1.5546
EURCHF,20050415,041600,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,041700,1.5547,1.5547,1.5545,1.5545
EURCHF,20050415,041800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,041900,1.5547,1.5549,1.5546,1.5546
EURCHF,20050415,042000,1.5547,1.5548,1.5547,1.5547
EURCHF,20050415,042100,1.5547,1.5547,1.5546,1.5546
EURCHF,20050415,042200,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,042300,1.5545,1.5546,1.5545,1.5546
EURCHF,20050415,042400,1.5545,1.5546,1.5545,1.5546
EURCHF,20050415,042500,1.5545,1.5546,1.5545,1.5546
EURCHF,20050415,042600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,042700,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,042800,1.5546,1.5546,1.5545,1.5546
EURCHF,20050415,042900,1.5545,1.5546,1.5545,1.5546
EURCHF,20050415,043000,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,043100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,043200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,043300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,043400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,043500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,043600,1.5546,1.5546,1.5545,1.5546
EURCHF,20050415,043700,1.5545,1.5546,1.5545,1.5546
EURCHF,20050415,043800,1.5547,1.5547,1.5546,1.5547
EURCHF,20050415,043900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,044000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,044100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,044200,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,044300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,044400,1.5545,1.5545,1.5543,1.5543
EURCHF,20050415,044500,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,044600,1.5545,1.5545,1.5544,1.5544
EURCHF,20050415,044700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,044800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,044900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,045000,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,045100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,045200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,045300,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,045400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,045500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,045600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,045700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,045800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,045900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,050000,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,050100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,050200,1.5544,1.5545,1.5544,1.5544
EURCHF,20050415,050300,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,050400,1.5545,1.5545,1.5544,1.5544
EURCHF,20050415,050500,1.5545,1.5546,1.5545,1.5545
EURCHF,20050415,050600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,050700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,050800,1.5546,1.5546,1.5545,1.5546
EURCHF,20050415,050900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,051000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,051100,1.5545,1.5547,1.5545,1.5545
EURCHF,20050415,051200,1.5546,1.5546,1.5545,1.5546
EURCHF,20050415,051300,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,051400,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,051500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,051600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,051700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,051800,1.5545,1.5546,1.5545,1.5545
EURCHF,20050415,051900,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,052000,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,052100,1.5545,1.5545,1.5544,1.5544
EURCHF,20050415,052200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,052300,1.5545,1.5545,1.5544,1.5544
EURCHF,20050415,052400,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,052500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,052600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,052700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,052800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,052900,1.5545,1.5545,1.5544,1.5544
EURCHF,20050415,053000,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,053100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,053200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,053300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,053400,1.5544,1.5544,1.5543,1.5544
EURCHF,20050415,053500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,053600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,053700,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,053800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,053900,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,054000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,054100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,054200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050415,054300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,054400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,054500,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,054600,1.5543,1.5544,1.5543,1.5543
EURCHF,20050415,054700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,054800,1.5543,1.5544,1.5543,1.5543
EURCHF,20050415,054900,1.5544,1.5544,1.5543,1.5543
EURCHF,20050415,055000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,055100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,055200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,055300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,055400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050415,055500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,055600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,055700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,055800,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,055900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,060000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,060100,1.5545,1.5546,1.5545,1.5546
EURCHF,20050415,060200,1.5547,1.5547,1.5546,1.5547
EURCHF,20050415,060300,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,060400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,060500,1.5548,1.5548,1.5547,1.5547
EURCHF,20050415,060600,1.5547,1.5547,1.5546,1.5546
EURCHF,20050415,060700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,060800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,060900,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,061000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,061100,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,061200,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,061300,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,061400,1.5546,1.5546,1.5545,1.5546
EURCHF,20050415,061500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,061600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,061700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050415,061800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,061900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,062000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,062100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,062200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,062300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,062400,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,062500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,062600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,062700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,062800,1.5544,1.5547,1.5544,1.5547
EURCHF,20050415,062900,1.5549,1.5549,1.5547,1.5548
EURCHF,20050415,063000,1.5547,1.5548,1.5547,1.5547
EURCHF,20050415,063100,1.5547,1.5547,1.5546,1.5546
EURCHF,20050415,063200,1.5547,1.5547,1.5545,1.5546
EURCHF,20050415,063300,1.5547,1.5547,1.5545,1.5545
EURCHF,20050415,063400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,063500,1.5544,1.5546,1.5544,1.5546
EURCHF,20050415,063600,1.5545,1.5547,1.5545,1.5546
EURCHF,20050415,063700,1.5548,1.5548,1.5547,1.5547
EURCHF,20050415,063800,1.5547,1.5547,1.5547,1.5547
EURCHF,20050415,063900,1.5546,1.5547,1.5546,1.5547
EURCHF,20050415,064000,1.5547,1.5547,1.5546,1.5547
EURCHF,20050415,064100,1.5548,1.5548,1.5547,1.5547
EURCHF,20050415,064200,1.5546,1.5546,1.5544,1.5544
EURCHF,20050415,064300,1.5543,1.5545,1.5543,1.5544
EURCHF,20050415,064400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,064500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,064600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,064700,1.5544,1.5545,1.5544,1.5544
EURCHF,20050415,064800,1.5545,1.5546,1.5545,1.5545
EURCHF,20050415,064900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,065000,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,065100,1.5546,1.5546,1.5545,1.5546
EURCHF,20050415,065200,1.5547,1.5547,1.5545,1.5545
EURCHF,20050415,065300,1.5546,1.5547,1.5546,1.5546
EURCHF,20050415,065400,1.5547,1.5547,1.5545,1.5546
EURCHF,20050415,065500,1.5547,1.5547,1.5546,1.5546
EURCHF,20050415,065600,1.5547,1.5547,1.5546,1.5546
EURCHF,20050415,065700,1.5547,1.5548,1.5547,1.5547
EURCHF,20050415,065800,1.5546,1.5547,1.5546,1.5547
EURCHF,20050415,065900,1.5548,1.5548,1.5547,1.5548
EURCHF,20050415,070000,1.5547,1.5548,1.5547,1.5547
EURCHF,20050415,070100,1.5546,1.5546,1.5545,1.5546
EURCHF,20050415,070200,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,070300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,070400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,070500,1.5544,1.5545,1.5544,1.5544
EURCHF,20050415,070600,1.5545,1.5545,1.5544,1.5545
EURCHF,20050415,070700,1.5544,1.5544,1.5543,1.5544
EURCHF,20050415,070800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,070900,1.5545,1.5545,1.5544,1.5545
EURCHF,20050415,071000,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,071100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,071200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050415,071300,1.5544,1.5545,1.5544,1.5544
EURCHF,20050415,071500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,071600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,071700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,071800,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,071900,1.5545,1.5545,1.5544,1.5544
EURCHF,20050415,072000,1.5545,1.5545,1.5544,1.5544
EURCHF,20050415,072100,1.5545,1.5545,1.5544,1.5544
EURCHF,20050415,072200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,072300,1.5544,1.5545,1.5544,1.5544
EURCHF,20050415,072400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,072500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,072600,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,072700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,072800,1.5544,1.5544,1.5543,1.5543
EURCHF,20050415,072900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,073000,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,073100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050415,073200,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,073300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,073400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,073500,1.5544,1.5544,1.5543,1.5543
EURCHF,20050415,073600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,073700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050415,073800,1.5544,1.5544,1.5543,1.5544
EURCHF,20050415,073900,1.5543,1.5544,1.5543,1.5543
EURCHF,20050415,074000,1.5543,1.5544,1.5543,1.5544
EURCHF,20050415,074100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,074200,1.5543,1.5544,1.5543,1.5543
EURCHF,20050415,074300,1.5544,1.5544,1.5543,1.5544
EURCHF,20050415,074400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050415,074500,1.5544,1.5545,1.5543,1.5544
EURCHF,20050415,074600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,074700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,074800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,074900,1.5543,1.5545,1.5543,1.5543
EURCHF,20050415,075000,1.5544,1.5544,1.5543,1.5543
EURCHF,20050415,075100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,075200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050415,075300,1.5544,1.5545,1.5544,1.5544
EURCHF,20050415,075400,1.5543,1.5545,1.5543,1.5544
EURCHF,20050415,075500,1.5545,1.5545,1.5544,1.5545
EURCHF,20050415,075600,1.5544,1.5546,1.5543,1.5545
EURCHF,20050415,075700,1.5546,1.5546,1.5544,1.5544
EURCHF,20050415,075800,1.5545,1.5545,1.5544,1.5544
EURCHF,20050415,075900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,080000,1.5543,1.5546,1.5543,1.5546
EURCHF,20050415,080100,1.5545,1.5546,1.5545,1.5545
EURCHF,20050415,080200,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,080300,1.5544,1.5546,1.5544,1.5546
EURCHF,20050415,080400,1.5545,1.5546,1.5545,1.5546
EURCHF,20050415,080500,1.5547,1.5547,1.5546,1.5547
EURCHF,20050415,080600,1.5546,1.5546,1.5545,1.5545
EURCHF,20050415,080700,1.5544,1.5544,1.5542,1.5543
EURCHF,20050415,080800,1.5542,1.5543,1.5541,1.5541
EURCHF,20050415,080900,1.5542,1.5543,1.5542,1.5542
EURCHF,20050415,081000,1.5543,1.5543,1.5542,1.5543
EURCHF,20050415,081200,1.5543,1.5545,1.5543,1.5544
EURCHF,20050415,081300,1.5545,1.5545,1.5543,1.5543
EURCHF,20050415,081400,1.5542,1.5544,1.5542,1.5544
EURCHF,20050415,081500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050415,081600,1.5542,1.5543,1.5541,1.5541
EURCHF,20050415,081700,1.5543,1.5544,1.5541,1.5543
EURCHF,20050415,081800,1.5544,1.5547,1.5544,1.5546
EURCHF,20050415,081900,1.5547,1.5547,1.5545,1.5545
EURCHF,20050415,082000,1.5546,1.5547,1.5545,1.5547
EURCHF,20050415,082100,1.5546,1.5548,1.5546,1.5548
EURCHF,20050415,082200,1.5547,1.5547,1.5545,1.5545
EURCHF,20050415,082300,1.5544,1.5544,1.5543,1.5544
EURCHF,20050415,082400,1.5543,1.5543,1.5541,1.5541
EURCHF,20050415,082500,1.5543,1.5543,1.5542,1.5543
EURCHF,20050415,082600,1.5542,1.5543,1.5542,1.5543
EURCHF,20050415,082700,1.5542,1.5543,1.5541,1.5541
EURCHF,20050415,082800,1.5542,1.5542,1.5540,1.5540
EURCHF,20050415,082900,1.5541,1.5542,1.5540,1.5540
EURCHF,20050415,083000,1.5541,1.5541,1.5539,1.5540
EURCHF,20050415,083100,1.5539,1.5542,1.5539,1.5542
EURCHF,20050415,083200,1.5541,1.5542,1.5540,1.5542
EURCHF,20050415,083300,1.5543,1.5543,1.5539,1.5540
EURCHF,20050415,083400,1.5541,1.5541,1.5539,1.5539
EURCHF,20050415,083500,1.5540,1.5540,1.5539,1.5539
EURCHF,20050415,083600,1.5540,1.5541,1.5539,1.5541
EURCHF,20050415,083700,1.5540,1.5543,1.5540,1.5543
EURCHF,20050415,083800,1.5544,1.5545,1.5543,1.5545
EURCHF,20050415,083900,1.5543,1.5545,1.5543,1.5543
EURCHF,20050415,084000,1.5542,1.5543,1.5542,1.5542
EURCHF,20050415,084100,1.5543,1.5543,1.5540,1.5542
EURCHF,20050415,084200,1.5543,1.5543,1.5540,1.5540
EURCHF,20050415,084300,1.5539,1.5540,1.5538,1.5539
EURCHF,20050415,084400,1.5540,1.5541,1.5540,1.5540
EURCHF,20050415,084500,1.5541,1.5543,1.5541,1.5542
EURCHF,20050415,084600,1.5541,1.5542,1.5540,1.5542
EURCHF,20050415,084700,1.5541,1.5543,1.5541,1.5542
EURCHF,20050415,084800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050415,084900,1.5544,1.5544,1.5543,1.5544
EURCHF,20050415,085000,1.5543,1.5544,1.5543,1.5543
EURCHF,20050415,085100,1.5542,1.5543,1.5540,1.5540
EURCHF,20050415,085200,1.5541,1.5542,1.5540,1.5542
EURCHF,20050415,085300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050415,085400,1.5541,1.5543,1.5540,1.5540
EURCHF,20050415,085500,1.5539,1.5539,1.5538,1.5539
EURCHF,20050415,085600,1.5538,1.5538,1.5537,1.5538
EURCHF,20050415,085700,1.5539,1.5540,1.5538,1.5539
EURCHF,20050415,085800,1.5540,1.5542,1.5540,1.5542
EURCHF,20050415,085900,1.5541,1.5541,1.5540,1.5541
EURCHF,20050415,090000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050415,090100,1.5542,1.5542,1.5539,1.5540
EURCHF,20050415,090200,1.5541,1.5542,1.5539,1.5539
EURCHF,20050415,090300,1.5538,1.5539,1.5537,1.5538
EURCHF,20050415,090400,1.5537,1.5538,1.5536,1.5537
EURCHF,20050415,090500,1.5536,1.5539,1.5536,1.5539
EURCHF,20050415,090600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050415,090700,1.5540,1.5540,1.5539,1.5539
EURCHF,20050415,090800,1.5540,1.5540,1.5538,1.5538
EURCHF,20050415,090900,1.5540,1.5540,1.5538,1.5538
EURCHF,20050415,091000,1.5537,1.5538,1.5536,1.5536
EURCHF,20050415,091100,1.5537,1.5537,1.5535,1.5535
EURCHF,20050415,091200,1.5536,1.5537,1.5536,1.5536
EURCHF,20050415,091300,1.5537,1.5537,1.5535,1.5535
EURCHF,20050415,091400,1.5536,1.5536,1.5535,1.5536
EURCHF,20050415,091500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050415,091600,1.5535,1.5536,1.5535,1.5535
EURCHF,20050415,091700,1.5536,1.5536,1.5534,1.5535
EURCHF,20050415,091800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050415,091900,1.5535,1.5537,1.5535,1.5537
EURCHF,20050415,092000,1.5536,1.5536,1.5535,1.5536
EURCHF,20050415,092100,1.5537,1.5537,1.5535,1.5535
EURCHF,20050415,092200,1.5536,1.5536,1.5535,1.5536
EURCHF,20050415,092300,1.5537,1.5538,1.5535,1.5535
EURCHF,20050415,092400,1.5536,1.5536,1.5534,1.5535
EURCHF,20050415,092500,1.5536,1.5536,1.5534,1.5534
EURCHF,20050415,092600,1.5535,1.5535,1.5534,1.5534
EURCHF,20050415,092700,1.5533,1.5534,1.5533,1.5534
EURCHF,20050415,092800,1.5535,1.5535,1.5534,1.5534
EURCHF,20050415,092900,1.5533,1.5534,1.5533,1.5533
EURCHF,20050415,093000,1.5533,1.5534,1.5533,1.5533
EURCHF,20050415,093100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050415,093200,1.5534,1.5534,1.5532,1.5532
EURCHF,20050415,093300,1.5531,1.5533,1.5531,1.5533
EURCHF,20050415,093400,1.5534,1.5535,1.5534,1.5535
EURCHF,20050415,093500,1.5536,1.5538,1.5536,1.5537
EURCHF,20050415,093600,1.5538,1.5539,1.5538,1.5538
EURCHF,20050415,093700,1.5537,1.5538,1.5536,1.5538
EURCHF,20050415,093800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050415,093900,1.5538,1.5538,1.5537,1.5538
EURCHF,20050415,094000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050415,094100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050415,094200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050415,094300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050415,094400,1.5537,1.5538,1.5537,1.5537
EURCHF,20050415,094500,1.5538,1.5539,1.5537,1.5537
EURCHF,20050415,094600,1.5538,1.5538,1.5536,1.5537
EURCHF,20050415,094700,1.5538,1.5538,1.5536,1.5537
EURCHF,20050415,094800,1.5536,1.5537,1.5536,1.5536
EURCHF,20050415,094900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050415,095000,1.5536,1.5537,1.5536,1.5537
EURCHF,20050415,095100,1.5538,1.5538,1.5536,1.5536
EURCHF,20050415,095200,1.5537,1.5538,1.5536,1.5536
EURCHF,20050415,095300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050415,095400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050415,095500,1.5535,1.5535,1.5533,1.5533
EURCHF,20050415,095600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050415,095700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050415,095800,1.5534,1.5535,1.5533,1.5534
EURCHF,20050415,095900,1.5535,1.5535,1.5533,1.5534
EURCHF,20050415,100000,1.5533,1.5534,1.5533,1.5533
EURCHF,20050415,100100,1.5534,1.5536,1.5534,1.5535
EURCHF,20050415,100200,1.5534,1.5536,1.5534,1.5536
EURCHF,20050415,100300,1.5535,1.5537,1.5535,1.5536
EURCHF,20050415,100400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050415,100500,1.5537,1.5538,1.5536,1.5536
EURCHF,20050415,100600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050415,100700,1.5534,1.5534,1.5529,1.5530
EURCHF,20050415,100800,1.5529,1.5531,1.5529,1.5530
EURCHF,20050415,100900,1.5531,1.5533,1.5531,1.5531
EURCHF,20050415,101000,1.5532,1.5533,1.5530,1.5530
EURCHF,20050415,101100,1.5531,1.5531,1.5530,1.5531
EURCHF,20050415,101200,1.5530,1.5533,1.5530,1.5531
EURCHF,20050415,101300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050415,101400,1.5531,1.5531,1.5530,1.5531
EURCHF,20050415,101500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050415,101600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050415,101700,1.5531,1.5531,1.5529,1.5530
EURCHF,20050415,101800,1.5531,1.5533,1.5531,1.5532
EURCHF,20050415,101900,1.5531,1.5531,1.5528,1.5529
EURCHF,20050415,102000,1.5530,1.5531,1.5530,1.5530
EURCHF,20050415,102100,1.5531,1.5532,1.5530,1.5531
EURCHF,20050415,102200,1.5530,1.5531,1.5529,1.5529
EURCHF,20050415,102300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050415,102400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050415,102500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050415,102600,1.5532,1.5532,1.5530,1.5530
EURCHF,20050415,102700,1.5529,1.5530,1.5529,1.5529
EURCHF,20050415,102800,1.5531,1.5532,1.5530,1.5532
EURCHF,20050415,102900,1.5530,1.5531,1.5529,1.5529
EURCHF,20050415,103000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050415,103100,1.5530,1.5531,1.5530,1.5530
EURCHF,20050415,103200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050415,103300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050415,103400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050415,103500,1.5530,1.5531,1.5529,1.5531
EURCHF,20050415,103600,1.5530,1.5533,1.5529,1.5533
EURCHF,20050415,103700,1.5532,1.5534,1.5532,1.5533
EURCHF,20050415,103800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050415,103900,1.5532,1.5533,1.5531,1.5533
EURCHF,20050415,104000,1.5534,1.5536,1.5534,1.5536
EURCHF,20050415,104100,1.5535,1.5536,1.5534,1.5534
EURCHF,20050415,104200,1.5536,1.5536,1.5534,1.5534
EURCHF,20050415,104300,1.5535,1.5535,1.5534,1.5534
EURCHF,20050415,104400,1.5535,1.5536,1.5535,1.5535
EURCHF,20050415,104500,1.5534,1.5535,1.5533,1.5535
EURCHF,20050415,104600,1.5534,1.5536,1.5534,1.5536
EURCHF,20050415,104700,1.5535,1.5537,1.5535,1.5537
EURCHF,20050415,104800,1.5536,1.5536,1.5534,1.5534
EURCHF,20050415,104900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050415,105000,1.5535,1.5536,1.5535,1.5535
EURCHF,20050415,105100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050415,105200,1.5535,1.5536,1.5535,1.5535
EURCHF,20050415,105300,1.5534,1.5535,1.5533,1.5534
EURCHF,20050415,105400,1.5533,1.5534,1.5533,1.5534
EURCHF,20050415,105500,1.5533,1.5534,1.5533,1.5534
EURCHF,20050415,105600,1.5535,1.5535,1.5533,1.5534
EURCHF,20050415,105700,1.5533,1.5535,1.5533,1.5533
EURCHF,20050415,105800,1.5534,1.5534,1.5533,1.5534
EURCHF,20050415,105900,1.5535,1.5535,1.5532,1.5533
EURCHF,20050415,110000,1.5532,1.5532,1.5528,1.5528
EURCHF,20050415,110100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050415,110200,1.5528,1.5530,1.5528,1.5529
EURCHF,20050415,110300,1.5530,1.5532,1.5530,1.5531
EURCHF,20050415,110400,1.5532,1.5533,1.5531,1.5533
EURCHF,20050415,110500,1.5531,1.5533,1.5531,1.5532
EURCHF,20050415,110600,1.5533,1.5533,1.5532,1.5533
EURCHF,20050415,110700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050415,110800,1.5530,1.5531,1.5529,1.5529
EURCHF,20050415,110900,1.5530,1.5531,1.5530,1.5530
EURCHF,20050415,111000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050415,111100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050415,111200,1.5528,1.5528,1.5527,1.5528
EURCHF,20050415,111300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050415,111400,1.5529,1.5529,1.5528,1.5528
EURCHF,20050415,111500,1.5529,1.5529,1.5527,1.5527
EURCHF,20050415,111600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050415,111700,1.5528,1.5529,1.5527,1.5527
EURCHF,20050415,111800,1.5526,1.5526,1.5524,1.5524
EURCHF,20050415,111900,1.5525,1.5526,1.5524,1.5526
EURCHF,20050415,112000,1.5524,1.5525,1.5524,1.5525
EURCHF,20050415,112100,1.5524,1.5525,1.5524,1.5525
EURCHF,20050415,112200,1.5526,1.5526,1.5524,1.5525
EURCHF,20050415,112300,1.5524,1.5525,1.5524,1.5524
EURCHF,20050415,112400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050415,112500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050415,112600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050415,112700,1.5524,1.5525,1.5523,1.5524
EURCHF,20050415,112800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,112900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050415,113000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,113100,1.5525,1.5526,1.5524,1.5526
EURCHF,20050415,113200,1.5525,1.5526,1.5525,1.5525
EURCHF,20050415,113300,1.5524,1.5526,1.5524,1.5526
EURCHF,20050415,113400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,113500,1.5525,1.5525,1.5523,1.5524
EURCHF,20050415,113600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050415,113700,1.5524,1.5525,1.5524,1.5524
EURCHF,20050415,113800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050415,113900,1.5522,1.5525,1.5522,1.5524
EURCHF,20050415,114000,1.5525,1.5525,1.5523,1.5525
EURCHF,20050415,114100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050415,114200,1.5523,1.5525,1.5523,1.5525
EURCHF,20050415,114300,1.5524,1.5526,1.5524,1.5526
EURCHF,20050415,114400,1.5525,1.5528,1.5525,1.5527
EURCHF,20050415,114500,1.5528,1.5528,1.5526,1.5528
EURCHF,20050415,114600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050415,114700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,114800,1.5527,1.5527,1.5524,1.5524
EURCHF,20050415,114900,1.5525,1.5526,1.5524,1.5526
EURCHF,20050415,115000,1.5525,1.5526,1.5525,1.5525
EURCHF,20050415,115100,1.5526,1.5526,1.5522,1.5522
EURCHF,20050415,115200,1.5523,1.5524,1.5523,1.5523
EURCHF,20050415,115300,1.5524,1.5525,1.5523,1.5525
EURCHF,20050415,115400,1.5526,1.5526,1.5524,1.5524
EURCHF,20050415,115500,1.5525,1.5526,1.5524,1.5526
EURCHF,20050415,115600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,115700,1.5525,1.5526,1.5525,1.5525
EURCHF,20050415,115800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050415,115900,1.5526,1.5528,1.5526,1.5528
EURCHF,20050415,120000,1.5527,1.5528,1.5526,1.5526
EURCHF,20050415,120100,1.5527,1.5527,1.5525,1.5526
EURCHF,20050415,120200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050415,120300,1.5527,1.5527,1.5526,1.5527
EURCHF,20050415,120400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050415,120500,1.5526,1.5527,1.5525,1.5525
EURCHF,20050415,120600,1.5526,1.5527,1.5526,1.5527
EURCHF,20050415,120700,1.5526,1.5527,1.5526,1.5527
EURCHF,20050415,120800,1.5526,1.5526,1.5525,1.5526
EURCHF,20050415,120900,1.5525,1.5525,1.5523,1.5523
EURCHF,20050415,121000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050415,121100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050415,121200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050415,121300,1.5525,1.5526,1.5524,1.5525
EURCHF,20050415,121400,1.5524,1.5524,1.5523,1.5524
EURCHF,20050415,121500,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,121600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050415,121700,1.5525,1.5527,1.5525,1.5527
EURCHF,20050415,121800,1.5526,1.5526,1.5525,1.5526
EURCHF,20050415,121900,1.5526,1.5526,1.5525,1.5526
EURCHF,20050415,122000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,122100,1.5526,1.5526,1.5524,1.5524
EURCHF,20050415,122200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050415,122300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050415,122400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050415,122500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050415,122600,1.5525,1.5526,1.5524,1.5524
EURCHF,20050415,122700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,122800,1.5526,1.5526,1.5525,1.5526
EURCHF,20050415,122900,1.5525,1.5525,1.5524,1.5525
EURCHF,20050415,123000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050415,123100,1.5526,1.5526,1.5525,1.5526
EURCHF,20050415,123200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,123300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,123400,1.5526,1.5526,1.5524,1.5525
EURCHF,20050415,123500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050415,123600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050415,123700,1.5526,1.5529,1.5526,1.5529
EURCHF,20050415,123800,1.5528,1.5528,1.5526,1.5526
EURCHF,20050415,123900,1.5527,1.5528,1.5527,1.5527
EURCHF,20050415,124000,1.5526,1.5527,1.5525,1.5525
EURCHF,20050415,124100,1.5526,1.5526,1.5525,1.5526
EURCHF,20050415,124200,1.5525,1.5528,1.5525,1.5528
EURCHF,20050415,124300,1.5527,1.5528,1.5527,1.5528
EURCHF,20050415,124400,1.5527,1.5528,1.5526,1.5526
EURCHF,20050415,124500,1.5527,1.5528,1.5527,1.5528
EURCHF,20050415,124600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050415,124700,1.5527,1.5528,1.5526,1.5528
EURCHF,20050415,124800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050415,124900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050415,125000,1.5526,1.5526,1.5525,1.5526
EURCHF,20050415,125100,1.5525,1.5526,1.5524,1.5526
EURCHF,20050415,125200,1.5527,1.5527,1.5526,1.5527
EURCHF,20050415,125300,1.5526,1.5526,1.5525,1.5526
EURCHF,20050415,125400,1.5527,1.5527,1.5526,1.5527
EURCHF,20050415,125500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050415,125600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050415,125700,1.5527,1.5528,1.5527,1.5527
EURCHF,20050415,125800,1.5528,1.5528,1.5526,1.5526
EURCHF,20050415,125900,1.5526,1.5527,1.5525,1.5525
EURCHF,20050415,130000,1.5526,1.5526,1.5525,1.5525
EURCHF,20050415,130100,1.5524,1.5526,1.5524,1.5525
EURCHF,20050415,130200,1.5524,1.5526,1.5524,1.5526
EURCHF,20050415,130300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050415,130400,1.5527,1.5527,1.5527,1.5527
EURCHF,20050415,130500,1.5528,1.5529,1.5528,1.5528
EURCHF,20050415,130600,1.5527,1.5528,1.5527,1.5528
EURCHF,20050415,130700,1.5527,1.5528,1.5527,1.5528
EURCHF,20050415,130800,1.5529,1.5529,1.5527,1.5527
EURCHF,20050415,130900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050415,131000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050415,131100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050415,131200,1.5526,1.5527,1.5524,1.5527
EURCHF,20050415,131300,1.5526,1.5528,1.5526,1.5527
EURCHF,20050415,131400,1.5526,1.5528,1.5526,1.5527
EURCHF,20050415,131500,1.5526,1.5528,1.5526,1.5527
EURCHF,20050415,131600,1.5526,1.5528,1.5524,1.5524
EURCHF,20050415,131700,1.5522,1.5524,1.5522,1.5524
EURCHF,20050415,131800,1.5523,1.5523,1.5522,1.5523
EURCHF,20050415,131900,1.5524,1.5524,1.5523,1.5524
EURCHF,20050415,132000,1.5525,1.5525,1.5523,1.5525
EURCHF,20050415,132100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050415,132200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,132300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,132400,1.5527,1.5528,1.5526,1.5527
EURCHF,20050415,132500,1.5528,1.5528,1.5526,1.5527
EURCHF,20050415,132600,1.5526,1.5527,1.5526,1.5526
EURCHF,20050415,132700,1.5527,1.5527,1.5526,1.5527
EURCHF,20050415,132800,1.5526,1.5528,1.5526,1.5528
EURCHF,20050415,132900,1.5527,1.5528,1.5526,1.5528
EURCHF,20050415,133000,1.5527,1.5527,1.5526,1.5527
EURCHF,20050415,133100,1.5526,1.5528,1.5526,1.5526
EURCHF,20050415,133200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050415,133300,1.5527,1.5528,1.5526,1.5526
EURCHF,20050415,133400,1.5527,1.5528,1.5527,1.5528
EURCHF,20050415,133500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050415,133600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050415,133700,1.5525,1.5526,1.5524,1.5525
EURCHF,20050415,133800,1.5526,1.5529,1.5526,1.5529
EURCHF,20050415,133900,1.5528,1.5529,1.5526,1.5526
EURCHF,20050415,134000,1.5528,1.5529,1.5528,1.5528
EURCHF,20050415,134100,1.5527,1.5528,1.5526,1.5526
EURCHF,20050415,134200,1.5527,1.5527,1.5524,1.5525
EURCHF,20050415,134300,1.5524,1.5525,1.5524,1.5524
EURCHF,20050415,134400,1.5525,1.5526,1.5524,1.5524
EURCHF,20050415,134500,1.5525,1.5527,1.5525,1.5526
EURCHF,20050415,134600,1.5529,1.5530,1.5529,1.5529
EURCHF,20050415,134700,1.5528,1.5529,1.5527,1.5529
EURCHF,20050415,134800,1.5528,1.5529,1.5527,1.5528
EURCHF,20050415,134900,1.5529,1.5529,1.5526,1.5526
EURCHF,20050415,135000,1.5525,1.5526,1.5522,1.5522
EURCHF,20050415,135100,1.5524,1.5524,1.5522,1.5524
EURCHF,20050415,135200,1.5521,1.5524,1.5520,1.5524
EURCHF,20050415,135300,1.5525,1.5525,1.5524,1.5525
EURCHF,20050415,135400,1.5524,1.5525,1.5524,1.5525
EURCHF,20050415,135500,1.5524,1.5525,1.5524,1.5525
EURCHF,20050415,135600,1.5526,1.5526,1.5524,1.5525
EURCHF,20050415,135700,1.5526,1.5526,1.5524,1.5525
EURCHF,20050415,135800,1.5524,1.5526,1.5524,1.5525
EURCHF,20050415,135900,1.5524,1.5524,1.5522,1.5522
EURCHF,20050415,140000,1.5523,1.5526,1.5523,1.5526
EURCHF,20050415,140100,1.5525,1.5525,1.5523,1.5523
EURCHF,20050415,140200,1.5524,1.5526,1.5524,1.5525
EURCHF,20050415,140300,1.5526,1.5526,1.5523,1.5523
EURCHF,20050415,140400,1.5524,1.5528,1.5524,1.5527
EURCHF,20050415,140500,1.5528,1.5528,1.5526,1.5526
EURCHF,20050415,140600,1.5527,1.5528,1.5526,1.5528
EURCHF,20050415,140700,1.5527,1.5527,1.5526,1.5527
EURCHF,20050415,140800,1.5528,1.5528,1.5526,1.5526
EURCHF,20050415,140900,1.5525,1.5527,1.5525,1.5527
EURCHF,20050415,141000,1.5528,1.5528,1.5526,1.5526
EURCHF,20050415,141100,1.5527,1.5529,1.5526,1.5528
EURCHF,20050415,141200,1.5529,1.5529,1.5528,1.5528
EURCHF,20050415,141300,1.5527,1.5529,1.5527,1.5528
EURCHF,20050415,141400,1.5527,1.5528,1.5525,1.5528
EURCHF,20050415,141500,1.5529,1.5529,1.5528,1.5529
EURCHF,20050415,141600,1.5528,1.5528,1.5526,1.5527
EURCHF,20050415,141700,1.5528,1.5528,1.5527,1.5528
EURCHF,20050415,141800,1.5529,1.5531,1.5527,1.5531
EURCHF,20050415,141900,1.5530,1.5530,1.5528,1.5528
EURCHF,20050415,142000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050415,142100,1.5529,1.5529,1.5526,1.5527
EURCHF,20050415,142200,1.5526,1.5528,1.5526,1.5528
EURCHF,20050415,142300,1.5529,1.5529,1.5528,1.5528
EURCHF,20050415,142400,1.5529,1.5529,1.5526,1.5527
EURCHF,20050415,142500,1.5526,1.5528,1.5526,1.5526
EURCHF,20050415,142600,1.5527,1.5529,1.5527,1.5528
EURCHF,20050415,142700,1.5529,1.5529,1.5527,1.5528
EURCHF,20050415,142800,1.5529,1.5531,1.5529,1.5530
EURCHF,20050415,142900,1.5528,1.5529,1.5526,1.5529
EURCHF,20050415,143000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050415,143100,1.5528,1.5529,1.5524,1.5524
EURCHF,20050415,143200,1.5525,1.5525,1.5520,1.5520
EURCHF,20050415,143300,1.5522,1.5526,1.5522,1.5526
EURCHF,20050415,143400,1.5528,1.5528,1.5525,1.5525
EURCHF,20050415,143500,1.5526,1.5526,1.5522,1.5523
EURCHF,20050415,143600,1.5524,1.5527,1.5524,1.5527
EURCHF,20050415,143700,1.5526,1.5528,1.5526,1.5527
EURCHF,20050415,143800,1.5526,1.5528,1.5525,1.5526
EURCHF,20050415,143900,1.5525,1.5527,1.5525,1.5527
EURCHF,20050415,144000,1.5528,1.5529,1.5528,1.5529
EURCHF,20050415,144100,1.5530,1.5530,1.5528,1.5528
EURCHF,20050415,144200,1.5527,1.5529,1.5527,1.5528
EURCHF,20050415,144300,1.5527,1.5529,1.5527,1.5528
EURCHF,20050415,144400,1.5527,1.5529,1.5527,1.5529
EURCHF,20050415,144500,1.5528,1.5530,1.5527,1.5527
EURCHF,20050415,144600,1.5526,1.5527,1.5525,1.5525
EURCHF,20050415,144700,1.5526,1.5526,1.5523,1.5526
EURCHF,20050415,144800,1.5525,1.5527,1.5525,1.5527
EURCHF,20050415,144900,1.5528,1.5528,1.5525,1.5526
EURCHF,20050415,145000,1.5527,1.5528,1.5526,1.5527
EURCHF,20050415,145100,1.5528,1.5528,1.5525,1.5526
EURCHF,20050415,145200,1.5527,1.5528,1.5526,1.5528
EURCHF,20050415,145300,1.5527,1.5528,1.5526,1.5527
EURCHF,20050415,145400,1.5528,1.5530,1.5528,1.5530
EURCHF,20050415,145500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050415,145600,1.5531,1.5531,1.5529,1.5530
EURCHF,20050415,145700,1.5529,1.5531,1.5529,1.5529
EURCHF,20050415,145800,1.5530,1.5531,1.5529,1.5529
EURCHF,20050415,145900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050415,150000,1.5530,1.5530,1.5528,1.5528
EURCHF,20050415,150100,1.5527,1.5529,1.5523,1.5529
EURCHF,20050415,150200,1.5527,1.5530,1.5527,1.5528
EURCHF,20050415,150300,1.5529,1.5529,1.5525,1.5529
EURCHF,20050415,150400,1.5531,1.5533,1.5530,1.5530
EURCHF,20050415,150500,1.5531,1.5534,1.5531,1.5531
EURCHF,20050415,150600,1.5529,1.5530,1.5524,1.5524
EURCHF,20050415,150700,1.5527,1.5529,1.5526,1.5526
EURCHF,20050415,150800,1.5528,1.5528,1.5526,1.5528
EURCHF,20050415,150900,1.5529,1.5529,1.5527,1.5527
EURCHF,20050415,151000,1.5529,1.5529,1.5525,1.5526
EURCHF,20050415,151100,1.5527,1.5527,1.5525,1.5526
EURCHF,20050415,151200,1.5527,1.5527,1.5525,1.5525
EURCHF,20050415,151300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050415,151400,1.5526,1.5529,1.5526,1.5529
EURCHF,20050415,151500,1.5530,1.5531,1.5530,1.5530
EURCHF,20050415,151600,1.5529,1.5530,1.5529,1.5530
EURCHF,20050415,151700,1.5529,1.5530,1.5529,1.5529
EURCHF,20050415,151800,1.5530,1.5532,1.5529,1.5529
EURCHF,20050415,151900,1.5531,1.5531,1.5530,1.5531
EURCHF,20050415,152000,1.5529,1.5531,1.5528,1.5531
EURCHF,20050415,152100,1.5532,1.5532,1.5531,1.5532
EURCHF,20050415,152200,1.5531,1.5531,1.5530,1.5531
EURCHF,20050415,152300,1.5532,1.5534,1.5532,1.5532
EURCHF,20050415,152400,1.5533,1.5533,1.5531,1.5532
EURCHF,20050415,152500,1.5533,1.5536,1.5533,1.5536
EURCHF,20050415,152600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050415,152700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050415,152800,1.5535,1.5536,1.5534,1.5535
EURCHF,20050415,152900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050415,153000,1.5534,1.5535,1.5533,1.5534
EURCHF,20050415,153100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050415,153200,1.5532,1.5534,1.5532,1.5533
EURCHF,20050415,153300,1.5532,1.5534,1.5532,1.5533
EURCHF,20050415,153400,1.5531,1.5532,1.5531,1.5532
EURCHF,20050415,153500,1.5531,1.5534,1.5531,1.5534
EURCHF,20050415,153600,1.5531,1.5533,1.5530,1.5530
EURCHF,20050415,153700,1.5531,1.5533,1.5531,1.5532
EURCHF,20050415,153800,1.5533,1.5534,1.5532,1.5533
EURCHF,20050415,153900,1.5534,1.5534,1.5533,1.5534
EURCHF,20050415,154000,1.5535,1.5535,1.5533,1.5534
EURCHF,20050415,154100,1.5535,1.5536,1.5533,1.5536
EURCHF,20050415,154200,1.5533,1.5535,1.5533,1.5534
EURCHF,20050415,154300,1.5535,1.5535,1.5532,1.5532
EURCHF,20050415,154400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050415,154500,1.5532,1.5535,1.5531,1.5531
EURCHF,20050415,154600,1.5533,1.5533,1.5531,1.5531
EURCHF,20050415,154700,1.5532,1.5533,1.5531,1.5531
EURCHF,20050415,154800,1.5530,1.5532,1.5529,1.5532
EURCHF,20050415,154900,1.5531,1.5533,1.5531,1.5532
EURCHF,20050415,155000,1.5531,1.5533,1.5531,1.5532
EURCHF,20050415,155100,1.5531,1.5533,1.5531,1.5533
EURCHF,20050415,155200,1.5535,1.5535,1.5532,1.5534
EURCHF,20050415,155300,1.5533,1.5534,1.5532,1.5533
EURCHF,20050415,155400,1.5532,1.5533,1.5531,1.5533
EURCHF,20050415,155500,1.5534,1.5535,1.5532,1.5532
EURCHF,20050415,155600,1.5531,1.5531,1.5530,1.5531
EURCHF,20050415,155700,1.5530,1.5531,1.5529,1.5529
EURCHF,20050415,155800,1.5528,1.5529,1.5528,1.5528
EURCHF,20050415,155900,1.5529,1.5529,1.5526,1.5528
EURCHF,20050415,160000,1.5527,1.5529,1.5527,1.5528
EURCHF,20050415,160100,1.5529,1.5529,1.5527,1.5528
EURCHF,20050415,160200,1.5529,1.5530,1.5528,1.5530
EURCHF,20050415,160300,1.5529,1.5534,1.5529,1.5533
EURCHF,20050415,160400,1.5534,1.5535,1.5533,1.5535
EURCHF,20050415,160500,1.5536,1.5536,1.5533,1.5533
EURCHF,20050415,160600,1.5534,1.5535,1.5533,1.5533
EURCHF,20050415,160700,1.5534,1.5534,1.5532,1.5532
EURCHF,20050415,160800,1.5531,1.5534,1.5531,1.5532
EURCHF,20050415,160900,1.5533,1.5533,1.5532,1.5533
EURCHF,20050415,161000,1.5532,1.5533,1.5532,1.5532
EURCHF,20050415,161100,1.5533,1.5533,1.5532,1.5533
EURCHF,20050415,161200,1.5532,1.5533,1.5532,1.5533
EURCHF,20050415,161300,1.5534,1.5534,1.5533,1.5533
EURCHF,20050415,161400,1.5535,1.5536,1.5534,1.5536
EURCHF,20050415,161500,1.5535,1.5536,1.5534,1.5536
EURCHF,20050415,161600,1.5535,1.5535,1.5533,1.5534
EURCHF,20050415,161700,1.5535,1.5535,1.5534,1.5535
EURCHF,20050415,161800,1.5534,1.5535,1.5533,1.5533
EURCHF,20050415,161900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050415,162000,1.5535,1.5536,1.5534,1.5536
EURCHF,20050415,162100,1.5535,1.5536,1.5534,1.5535
EURCHF,20050415,162200,1.5536,1.5537,1.5533,1.5533
EURCHF,20050415,162300,1.5534,1.5534,1.5531,1.5531
EURCHF,20050415,162400,1.5530,1.5532,1.5530,1.5532
EURCHF,20050415,162500,1.5531,1.5533,1.5530,1.5530
EURCHF,20050415,162600,1.5531,1.5533,1.5531,1.5532
EURCHF,20050415,162700,1.5533,1.5533,1.5531,1.5531
EURCHF,20050415,162800,1.5532,1.5532,1.5531,1.5531
EURCHF,20050415,162900,1.5530,1.5531,1.5530,1.5530
EURCHF,20050415,163000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050415,163100,1.5532,1.5533,1.5531,1.5532
EURCHF,20050415,163200,1.5531,1.5533,1.5530,1.5531
EURCHF,20050415,163300,1.5532,1.5533,1.5531,1.5532
EURCHF,20050415,163400,1.5533,1.5535,1.5531,1.5534
EURCHF,20050415,163500,1.5533,1.5534,1.5533,1.5533
EURCHF,20050415,163600,1.5532,1.5533,1.5532,1.5532
EURCHF,20050415,163700,1.5533,1.5533,1.5530,1.5530
EURCHF,20050415,163800,1.5531,1.5532,1.5531,1.5532
EURCHF,20050415,163900,1.5531,1.5532,1.5530,1.5530
EURCHF,20050415,164000,1.5532,1.5532,1.5531,1.5531
EURCHF,20050415,164100,1.5532,1.5533,1.5531,1.5532
EURCHF,20050415,164200,1.5531,1.5533,1.5531,1.5531
EURCHF,20050415,164300,1.5530,1.5533,1.5530,1.5531
EURCHF,20050415,164400,1.5529,1.5531,1.5529,1.5531
EURCHF,20050415,164500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050415,164600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050415,164700,1.5532,1.5532,1.5529,1.5529
EURCHF,20050415,164800,1.5528,1.5529,1.5528,1.5529
EURCHF,20050415,164900,1.5528,1.5528,1.5524,1.5524
EURCHF,20050415,165000,1.5526,1.5527,1.5524,1.5524
EURCHF,20050415,165100,1.5523,1.5523,1.5523,1.5523
EURCHF,20050415,165200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050415,165300,1.5524,1.5527,1.5524,1.5527
EURCHF,20050415,165400,1.5528,1.5528,1.5527,1.5528
EURCHF,20050415,165500,1.5529,1.5529,1.5528,1.5529
EURCHF,20050415,165600,1.5528,1.5528,1.5525,1.5526
EURCHF,20050415,165700,1.5525,1.5525,1.5520,1.5522
EURCHF,20050415,165800,1.5523,1.5523,1.5518,1.5519
EURCHF,20050415,165900,1.5517,1.5517,1.5515,1.5515
EURCHF,20050415,170000,1.5517,1.5518,1.5517,1.5518
EURCHF,20050415,170100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050415,170200,1.5521,1.5522,1.5520,1.5520
EURCHF,20050415,170300,1.5521,1.5522,1.5521,1.5521
EURCHF,20050415,170400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050415,170500,1.5518,1.5520,1.5518,1.5520
EURCHF,20050415,170600,1.5521,1.5521,1.5520,1.5521
EURCHF,20050415,170700,1.5520,1.5520,1.5517,1.5517
EURCHF,20050415,170800,1.5518,1.5518,1.5515,1.5515
EURCHF,20050415,170900,1.5514,1.5515,1.5513,1.5515
EURCHF,20050415,171000,1.5513,1.5515,1.5510,1.5510
EURCHF,20050415,171100,1.5509,1.5514,1.5509,1.5514
EURCHF,20050415,171200,1.5515,1.5515,1.5512,1.5513
EURCHF,20050415,171300,1.5512,1.5513,1.5512,1.5512
EURCHF,20050415,171400,1.5513,1.5516,1.5513,1.5515
EURCHF,20050415,171500,1.5516,1.5516,1.5514,1.5514
EURCHF,20050415,171600,1.5512,1.5515,1.5512,1.5514
EURCHF,20050415,171700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050415,171800,1.5511,1.5512,1.5509,1.5509
EURCHF,20050415,171900,1.5510,1.5511,1.5509,1.5511
EURCHF,20050415,172000,1.5510,1.5512,1.5510,1.5512
EURCHF,20050415,172100,1.5514,1.5514,1.5512,1.5512
EURCHF,20050415,172200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050415,172300,1.5512,1.5515,1.5512,1.5514
EURCHF,20050415,172400,1.5513,1.5515,1.5513,1.5515
EURCHF,20050415,172500,1.5514,1.5514,1.5512,1.5513
EURCHF,20050415,172600,1.5514,1.5514,1.5512,1.5513
EURCHF,20050415,172700,1.5512,1.5513,1.5512,1.5512
EURCHF,20050415,172800,1.5513,1.5513,1.5511,1.5512
EURCHF,20050415,172900,1.5510,1.5512,1.5509,1.5512
EURCHF,20050415,173000,1.5511,1.5517,1.5511,1.5517
EURCHF,20050415,173100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050415,173200,1.5514,1.5516,1.5514,1.5514
EURCHF,20050415,173300,1.5515,1.5519,1.5515,1.5518
EURCHF,20050415,173400,1.5519,1.5519,1.5515,1.5515
EURCHF,20050415,173500,1.5516,1.5517,1.5515,1.5515
EURCHF,20050415,173600,1.5516,1.5516,1.5515,1.5516
EURCHF,20050415,173700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050415,173800,1.5514,1.5515,1.5513,1.5514
EURCHF,20050415,173900,1.5513,1.5514,1.5512,1.5512
EURCHF,20050415,174000,1.5513,1.5517,1.5513,1.5516
EURCHF,20050415,174100,1.5517,1.5517,1.5515,1.5516
EURCHF,20050415,174200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050415,174300,1.5516,1.5516,1.5515,1.5516
EURCHF,20050415,174400,1.5515,1.5517,1.5515,1.5517
EURCHF,20050415,174500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050415,174600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050415,174700,1.5517,1.5517,1.5516,1.5517
EURCHF,20050415,174800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050415,174900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050415,175000,1.5519,1.5519,1.5517,1.5518
EURCHF,20050415,175100,1.5519,1.5519,1.5517,1.5519
EURCHF,20050415,175200,1.5518,1.5520,1.5518,1.5520
EURCHF,20050415,175300,1.5522,1.5523,1.5522,1.5523
EURCHF,20050415,175400,1.5522,1.5523,1.5521,1.5522
EURCHF,20050415,175500,1.5521,1.5522,1.5520,1.5521
EURCHF,20050415,175600,1.5520,1.5522,1.5520,1.5520
EURCHF,20050415,175700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050415,175800,1.5519,1.5519,1.5518,1.5518
EURCHF,20050415,175900,1.5519,1.5521,1.5519,1.5521
EURCHF,20050415,180000,1.5522,1.5523,1.5521,1.5523
EURCHF,20050415,180100,1.5522,1.5523,1.5522,1.5523
EURCHF,20050415,180200,1.5522,1.5524,1.5522,1.5524
EURCHF,20050415,180300,1.5523,1.5524,1.5523,1.5523
EURCHF,20050415,180400,1.5522,1.5525,1.5522,1.5525
EURCHF,20050415,180500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050415,180600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050415,180700,1.5523,1.5524,1.5523,1.5523
EURCHF,20050415,180800,1.5524,1.5524,1.5522,1.5524
EURCHF,20050415,180900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,181000,1.5528,1.5528,1.5526,1.5526
EURCHF,20050415,181100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050415,181200,1.5525,1.5526,1.5525,1.5525
EURCHF,20050415,181300,1.5524,1.5526,1.5524,1.5526
EURCHF,20050415,181400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050415,181500,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,181600,1.5525,1.5526,1.5524,1.5526
EURCHF,20050415,181700,1.5525,1.5525,1.5524,1.5525
EURCHF,20050415,181800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050415,181900,1.5524,1.5526,1.5524,1.5526
EURCHF,20050415,182000,1.5525,1.5526,1.5524,1.5524
EURCHF,20050415,182100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050415,182200,1.5524,1.5526,1.5524,1.5526
EURCHF,20050415,182300,1.5525,1.5525,1.5524,1.5525
EURCHF,20050415,182400,1.5526,1.5526,1.5524,1.5524
EURCHF,20050415,182500,1.5523,1.5524,1.5522,1.5523
EURCHF,20050415,182600,1.5524,1.5526,1.5524,1.5525
EURCHF,20050415,182700,1.5526,1.5526,1.5523,1.5523
EURCHF,20050415,182800,1.5524,1.5524,1.5523,1.5523
EURCHF,20050415,182900,1.5524,1.5525,1.5523,1.5524
EURCHF,20050415,183000,1.5525,1.5526,1.5524,1.5525
EURCHF,20050415,183100,1.5524,1.5525,1.5524,1.5525
EURCHF,20050415,183200,1.5526,1.5526,1.5524,1.5525
EURCHF,20050415,183300,1.5526,1.5526,1.5524,1.5525
EURCHF,20050415,183400,1.5526,1.5526,1.5524,1.5524
EURCHF,20050415,183500,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,183600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050415,183700,1.5524,1.5525,1.5524,1.5524
EURCHF,20050415,183800,1.5524,1.5525,1.5524,1.5525
EURCHF,20050415,183900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050415,184000,1.5526,1.5526,1.5524,1.5524
EURCHF,20050415,184100,1.5525,1.5525,1.5524,1.5525
EURCHF,20050415,184200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050415,184300,1.5524,1.5525,1.5524,1.5524
EURCHF,20050415,184400,1.5525,1.5525,1.5523,1.5523
EURCHF,20050415,184500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050415,184600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050415,184700,1.5523,1.5524,1.5523,1.5523
EURCHF,20050415,184800,1.5522,1.5523,1.5522,1.5522
EURCHF,20050415,184900,1.5523,1.5524,1.5523,1.5523
EURCHF,20050415,185000,1.5522,1.5524,1.5518,1.5518
EURCHF,20050415,185100,1.5519,1.5520,1.5519,1.5519
EURCHF,20050415,185200,1.5520,1.5521,1.5519,1.5520
EURCHF,20050415,185300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050415,185400,1.5520,1.5522,1.5519,1.5522
EURCHF,20050415,185500,1.5521,1.5521,1.5519,1.5520
EURCHF,20050415,185600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050415,185700,1.5521,1.5521,1.5520,1.5521
EURCHF,20050415,185800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050415,185900,1.5521,1.5522,1.5520,1.5520
EURCHF,20050415,190000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050415,190100,1.5521,1.5521,1.5519,1.5519
EURCHF,20050415,190200,1.5520,1.5520,1.5519,1.5520
EURCHF,20050415,190300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050415,190400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050415,190600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050415,190700,1.5518,1.5518,1.5518,1.5518
EURCHF,20050415,190800,1.5517,1.5517,1.5515,1.5516
EURCHF,20050415,190900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050415,191000,1.5517,1.5517,1.5516,1.5516
EURCHF,20050415,191100,1.5517,1.5517,1.5515,1.5515
EURCHF,20050415,191200,1.5514,1.5514,1.5513,1.5514
EURCHF,20050415,191300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050415,191400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050415,191500,1.5515,1.5517,1.5515,1.5516
EURCHF,20050415,191600,1.5515,1.5515,1.5512,1.5514
EURCHF,20050415,191700,1.5513,1.5514,1.5513,1.5513
EURCHF,20050415,191800,1.5515,1.5515,1.5513,1.5513
EURCHF,20050415,191900,1.5514,1.5515,1.5513,1.5514
EURCHF,20050415,192000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050415,192100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050415,192200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050415,192300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050415,192400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050415,192500,1.5515,1.5516,1.5514,1.5514
EURCHF,20050415,192600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050415,192700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050415,192800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050415,192900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050415,193000,1.5518,1.5518,1.5516,1.5516
EURCHF,20050415,193100,1.5515,1.5517,1.5515,1.5517
EURCHF,20050415,193200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050415,193300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050415,193400,1.5517,1.5518,1.5517,1.5518
EURCHF,20050415,193500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050415,193600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050415,193700,1.5517,1.5517,1.5516,1.5516
EURCHF,20050415,193800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050415,193900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050415,194000,1.5515,1.5516,1.5514,1.5514
EURCHF,20050415,194100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050415,194200,1.5513,1.5515,1.5513,1.5515
EURCHF,20050415,194300,1.5516,1.5516,1.5514,1.5516
EURCHF,20050415,194400,1.5517,1.5517,1.5514,1.5514
EURCHF,20050415,194500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050415,194600,1.5513,1.5514,1.5512,1.5512
EURCHF,20050415,194700,1.5513,1.5517,1.5513,1.5517
EURCHF,20050415,194800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050415,194900,1.5518,1.5518,1.5516,1.5517
EURCHF,20050415,195000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050415,195100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050415,195200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050415,195300,1.5517,1.5517,1.5514,1.5515
EURCHF,20050415,195400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050415,195500,1.5515,1.5517,1.5515,1.5516
EURCHF,20050415,195600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050415,195700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050415,195800,1.5516,1.5516,1.5515,1.5515
EURCHF,20050415,195900,1.5516,1.5517,1.5516,1.5517
EURCHF,20050415,200000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050415,200100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050415,200200,1.5516,1.5516,1.5515,1.5516
EURCHF,20050415,200300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050415,200400,1.5517,1.5518,1.5517,1.5517
EURCHF,20050415,200500,1.5516,1.5519,1.5516,1.5519
EURCHF,20050415,200600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050415,200700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050415,200800,1.5519,1.5519,1.5517,1.5519
EURCHF,20050415,200900,1.5518,1.5519,1.5517,1.5519
EURCHF,20050415,201000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050415,201100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050415,201200,1.5517,1.5518,1.5517,1.5517
EURCHF,20050415,201300,1.5518,1.5518,1.5516,1.5516
EURCHF,20050415,201400,1.5517,1.5518,1.5517,1.5517
EURCHF,20050415,201500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050415,201600,1.5518,1.5518,1.5515,1.5516
EURCHF,20050415,201700,1.5517,1.5517,1.5515,1.5515
EURCHF,20050415,201800,1.5516,1.5516,1.5515,1.5516
EURCHF,20050415,201900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050415,202000,1.5515,1.5517,1.5515,1.5517
EURCHF,20050415,202100,1.5518,1.5518,1.5516,1.5516
EURCHF,20050415,202200,1.5515,1.5518,1.5515,1.5518
EURCHF,20050415,202300,1.5517,1.5519,1.5517,1.5517
EURCHF,20050415,202400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050415,202500,1.5518,1.5519,1.5515,1.5515
EURCHF,20050415,202600,1.5516,1.5516,1.5515,1.5516
EURCHF,20050415,202700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050415,202800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050415,202900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050415,203000,1.5516,1.5517,1.5515,1.5517
EURCHF,20050415,203100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050415,203200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050415,203300,1.5513,1.5515,1.5513,1.5515
EURCHF,20050415,203400,1.5514,1.5514,1.5513,1.5514
EURCHF,20050415,203500,1.5515,1.5516,1.5514,1.5516
EURCHF,20050415,203600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050415,203700,1.5516,1.5517,1.5515,1.5516
EURCHF,20050415,203800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050415,203900,1.5515,1.5517,1.5515,1.5516
EURCHF,20050415,204000,1.5517,1.5517,1.5516,1.5516
EURCHF,20050415,204100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050415,204200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050415,204300,1.5516,1.5517,1.5516,1.5516
EURCHF,20050415,204400,1.5517,1.5517,1.5515,1.5515
EURCHF,20050415,204500,1.5516,1.5516,1.5516,1.5516
EURCHF,20050415,204600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050415,204700,1.5516,1.5517,1.5515,1.5515
EURCHF,20050415,204800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050415,204900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050415,205000,1.5516,1.5516,1.5514,1.5514
EURCHF,20050415,205100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050415,205200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050415,205300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050415,205400,1.5516,1.5516,1.5514,1.5514
EURCHF,20050415,205500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050415,205600,1.5513,1.5513,1.5511,1.5512
EURCHF,20050415,205700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050415,205800,1.5510,1.5511,1.5510,1.5510
EURCHF,20050415,205900,1.5511,1.5512,1.5510,1.5510
EURCHF,20050415,210000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050415,210100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050415,210200,1.5508,1.5509,1.5508,1.5509
EURCHF,20050415,210300,1.5510,1.5510,1.5509,1.5509
EURCHF,20050415,210400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050415,210500,1.5509,1.5509,1.5509,1.5509
EURCHF,20050415,210600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050415,210700,1.5508,1.5509,1.5508,1.5508
EURCHF,20050415,210800,1.5508,1.5510,1.5508,1.5510
EURCHF,20050415,210900,1.5509,1.5510,1.5508,1.5510
EURCHF,20050415,211000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050415,211100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050415,211200,1.5508,1.5509,1.5508,1.5508
EURCHF,20050415,211300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050415,211400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050415,211500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050415,211600,1.5509,1.5509,1.5506,1.5506
EURCHF,20050415,211700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050415,211800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050415,211900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050415,212000,1.5508,1.5508,1.5507,1.5507
EURCHF,20050415,212100,1.5507,1.5507,1.5507,1.5507
EURCHF,20050415,212200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050415,212300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050415,212400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050415,212500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050415,212600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050415,212700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050415,212800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050415,212900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050415,213000,1.5507,1.5507,1.5506,1.5506
EURCHF,20050415,213100,1.5507,1.5507,1.5507,1.5507
EURCHF,20050415,213200,1.5507,1.5507,1.5506,1.5507
EURCHF,20050415,213300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050415,213400,1.5506,1.5507,1.5506,1.5507
EURCHF,20050415,213500,1.5506,1.5507,1.5505,1.5506
EURCHF,20050415,213600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050415,213700,1.5507,1.5507,1.5506,1.5506
EURCHF,20050415,213800,1.5507,1.5507,1.5506,1.5506
EURCHF,20050415,213900,1.5507,1.5507,1.5506,1.5506
EURCHF,20050415,214000,1.5506,1.5507,1.5506,1.5507
EURCHF,20050415,214100,1.5506,1.5507,1.5506,1.5507
EURCHF,20050415,214200,1.5506,1.5506,1.5505,1.5505
EURCHF,20050415,214300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050415,214400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050415,214500,1.5505,1.5505,1.5503,1.5503
EURCHF,20050415,214600,1.5504,1.5505,1.5504,1.5505
EURCHF,20050415,214700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050415,214800,1.5505,1.5505,1.5503,1.5503
EURCHF,20050415,214900,1.5504,1.5504,1.5503,1.5504
EURCHF,20050415,215000,1.5505,1.5505,1.5503,1.5503
EURCHF,20050415,215100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050415,215200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050415,215300,1.5504,1.5505,1.5503,1.5505
EURCHF,20050415,215400,1.5504,1.5505,1.5504,1.5505
EURCHF,20050415,215500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050415,215600,1.5506,1.5506,1.5506,1.5506
EURCHF,20050415,215700,1.5506,1.5506,1.5505,1.5505
EURCHF,20050415,215800,1.5504,1.5505,1.5504,1.5505
EURCHF,20050415,215900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050415,220000,1.5503,1.5504,1.5503,1.5504
EURJPY,20050415,000100,138.56,138.58,138.56,138.58
EURJPY,20050415,000200,138.58,138.58,138.58,138.58
EURJPY,20050415,000300,138.57,138.57,138.57,138.57
EURJPY,20050415,000400,138.57,138.57,138.56,138.56
EURJPY,20050415,000500,138.57,138.57,138.56,138.56
EURJPY,20050415,000600,138.57,138.58,138.57,138.58
EURJPY,20050415,000700,138.57,138.58,138.57,138.57
EURJPY,20050415,000800,138.58,138.58,138.57,138.57
EURJPY,20050415,000900,138.56,138.57,138.56,138.57
EURJPY,20050415,001000,138.56,138.57,138.56,138.57
EURJPY,20050415,001100,138.56,138.57,138.56,138.56
EURJPY,20050415,001200,138.57,138.58,138.56,138.56
EURJPY,20050415,001300,138.55,138.56,138.55,138.56
EURJPY,20050415,001400,138.56,138.57,138.55,138.55
EURJPY,20050415,001500,138.56,138.56,138.55,138.56
EURJPY,20050415,001600,138.55,138.56,138.55,138.56
EURJPY,20050415,001700,138.55,138.55,138.55,138.55
EURJPY,20050415,001800,138.54,138.55,138.53,138.54
EURJPY,20050415,001900,138.53,138.55,138.53,138.54
EURJPY,20050415,002000,138.53,138.53,138.52,138.52
EURJPY,20050415,002100,138.52,138.52,138.52,138.52
EURJPY,20050415,002200,138.53,138.53,138.51,138.51
EURJPY,20050415,002300,138.52,138.53,138.52,138.53
EURJPY,20050415,002400,138.52,138.52,138.52,138.52
EURJPY,20050415,002500,138.53,138.54,138.53,138.53
EURJPY,20050415,002600,138.52,138.53,138.52,138.53
EURJPY,20050415,002700,138.52,138.53,138.52,138.53
EURJPY,20050415,002800,138.53,138.53,138.53,138.53
EURJPY,20050415,002900,138.53,138.53,138.51,138.51
EURJPY,20050415,003000,138.52,138.52,138.52,138.52
EURJPY,20050415,003100,138.52,138.52,138.52,138.52
EURJPY,20050415,003200,138.52,138.52,138.51,138.51
EURJPY,20050415,003300,138.50,138.50,138.49,138.49
EURJPY,20050415,003400,138.50,138.50,138.49,138.50
EURJPY,20050415,003500,138.51,138.52,138.51,138.52
EURJPY,20050415,003600,138.53,138.54,138.52,138.52
EURJPY,20050415,003700,138.51,138.52,138.51,138.52
EURJPY,20050415,003800,138.53,138.53,138.51,138.51
EURJPY,20050415,003900,138.52,138.52,138.51,138.51
EURJPY,20050415,004000,138.51,138.51,138.51,138.51
EURJPY,20050415,004100,138.50,138.51,138.50,138.51
EURJPY,20050415,004200,138.50,138.51,138.50,138.51
EURJPY,20050415,004300,138.51,138.52,138.51,138.52
EURJPY,20050415,004400,138.51,138.53,138.51,138.53
EURJPY,20050415,004500,138.53,138.53,138.53,138.53
EURJPY,20050415,004600,138.52,138.53,138.52,138.53
EURJPY,20050415,004700,138.54,138.55,138.54,138.55
EURJPY,20050415,004800,138.56,138.57,138.56,138.56
EURJPY,20050415,004900,138.55,138.56,138.55,138.56
EURJPY,20050415,005000,138.56,138.56,138.55,138.55
EURJPY,20050415,005100,138.54,138.55,138.54,138.55
EURJPY,20050415,005200,138.56,138.56,138.55,138.56
EURJPY,20050415,005300,138.55,138.55,138.53,138.54
EURJPY,20050415,005400,138.54,138.54,138.54,138.54
EURJPY,20050415,005500,138.55,138.55,138.55,138.55
EURJPY,20050415,005600,138.55,138.55,138.55,138.55
EURJPY,20050415,005700,138.54,138.55,138.54,138.55
EURJPY,20050415,005800,138.54,138.55,138.54,138.55
EURJPY,20050415,005900,138.54,138.55,138.54,138.55
EURJPY,20050415,010000,138.54,138.54,138.54,138.54
EURJPY,20050415,010100,138.55,138.55,138.54,138.54
EURJPY,20050415,010200,138.55,138.55,138.53,138.53
EURJPY,20050415,010300,138.54,138.54,138.53,138.53
EURJPY,20050415,010400,138.54,138.54,138.53,138.53
EURJPY,20050415,010500,138.52,138.52,138.49,138.50
EURJPY,20050415,010600,138.51,138.51,138.50,138.50
EURJPY,20050415,010700,138.49,138.49,138.49,138.49
EURJPY,20050415,010800,138.50,138.51,138.50,138.51
EURJPY,20050415,010900,138.50,138.51,138.50,138.50
EURJPY,20050415,011000,138.49,138.50,138.49,138.49
EURJPY,20050415,011100,138.50,138.50,138.49,138.50
EURJPY,20050415,011200,138.49,138.51,138.49,138.51
EURJPY,20050415,011300,138.50,138.50,138.49,138.49
EURJPY,20050415,011400,138.48,138.49,138.48,138.49
EURJPY,20050415,011500,138.48,138.49,138.47,138.49
EURJPY,20050415,011600,138.49,138.49,138.49,138.49
EURJPY,20050415,011700,138.50,138.50,138.48,138.49
EURJPY,20050415,011800,138.48,138.48,138.46,138.46
EURJPY,20050415,011900,138.47,138.49,138.47,138.48
EURJPY,20050415,012000,138.47,138.47,138.47,138.47
EURJPY,20050415,012100,138.47,138.47,138.46,138.46
EURJPY,20050415,012200,138.45,138.46,138.45,138.46
EURJPY,20050415,012300,138.45,138.46,138.45,138.46
EURJPY,20050415,012400,138.46,138.46,138.44,138.46
EURJPY,20050415,012500,138.47,138.47,138.47,138.47
EURJPY,20050415,012600,138.46,138.50,138.46,138.49
EURJPY,20050415,012700,138.50,138.50,138.48,138.49
EURJPY,20050415,012800,138.48,138.49,138.47,138.47
EURJPY,20050415,012900,138.48,138.50,138.48,138.50
EURJPY,20050415,013000,138.49,138.49,138.48,138.49
EURJPY,20050415,013100,138.48,138.50,138.48,138.50
EURJPY,20050415,013200,138.49,138.50,138.49,138.50
EURJPY,20050415,013300,138.50,138.50,138.50,138.50
EURJPY,20050415,013400,138.51,138.52,138.50,138.52
EURJPY,20050415,013500,138.51,138.54,138.51,138.52
EURJPY,20050415,013600,138.53,138.53,138.51,138.51
EURJPY,20050415,013700,138.50,138.50,138.48,138.48
EURJPY,20050415,013800,138.49,138.53,138.49,138.53
EURJPY,20050415,013900,138.54,138.54,138.53,138.54
EURJPY,20050415,014000,138.55,138.56,138.54,138.56
EURJPY,20050415,014100,138.55,138.55,138.54,138.54
EURJPY,20050415,014200,138.55,138.55,138.54,138.54
EURJPY,20050415,014300,138.55,138.55,138.54,138.54
EURJPY,20050415,014400,138.55,138.55,138.55,138.55
EURJPY,20050415,014500,138.55,138.56,138.55,138.55
EURJPY,20050415,014600,138.56,138.58,138.56,138.57
EURJPY,20050415,014700,138.58,138.59,138.58,138.58
EURJPY,20050415,014800,138.57,138.57,138.54,138.55
EURJPY,20050415,014900,138.54,138.55,138.53,138.55
EURJPY,20050415,015000,138.54,138.56,138.54,138.56
EURJPY,20050415,015100,138.55,138.55,138.55,138.55
EURJPY,20050415,015200,138.55,138.56,138.55,138.56
EURJPY,20050415,015300,138.55,138.55,138.55,138.55
EURJPY,20050415,015400,138.54,138.55,138.54,138.55
EURJPY,20050415,015500,138.55,138.56,138.55,138.55
EURJPY,20050415,015600,138.56,138.59,138.56,138.57
EURJPY,20050415,015700,138.56,138.57,138.56,138.56
EURJPY,20050415,015800,138.55,138.56,138.53,138.53
EURJPY,20050415,015900,138.53,138.53,138.53,138.53
EURJPY,20050415,020000,138.54,138.54,138.53,138.53
EURJPY,20050415,020100,138.54,138.54,138.53,138.53
EURJPY,20050415,020200,138.52,138.54,138.52,138.54
EURJPY,20050415,020300,138.53,138.54,138.53,138.54
EURJPY,20050415,020400,138.54,138.54,138.54,138.54
EURJPY,20050415,020500,138.53,138.55,138.53,138.54
EURJPY,20050415,020600,138.55,138.55,138.54,138.55
EURJPY,20050415,020700,138.54,138.55,138.54,138.54
EURJPY,20050415,020800,138.55,138.55,138.53,138.53
EURJPY,20050415,020900,138.52,138.54,138.52,138.54
EURJPY,20050415,021000,138.53,138.54,138.53,138.53
EURJPY,20050415,021100,138.54,138.54,138.53,138.54
EURJPY,20050415,021200,138.53,138.54,138.53,138.53
EURJPY,20050415,021300,138.54,138.54,138.53,138.53
EURJPY,20050415,021400,138.52,138.52,138.51,138.52
EURJPY,20050415,021500,138.51,138.51,138.49,138.49
EURJPY,20050415,021600,138.50,138.50,138.49,138.50
EURJPY,20050415,021700,138.51,138.51,138.51,138.51
EURJPY,20050415,021800,138.51,138.51,138.51,138.51
EURJPY,20050415,021900,138.51,138.52,138.51,138.52
EURJPY,20050415,022000,138.51,138.52,138.51,138.52
EURJPY,20050415,022100,138.53,138.53,138.52,138.52
EURJPY,20050415,022200,138.51,138.51,138.50,138.50
EURJPY,20050415,022300,138.49,138.49,138.45,138.45
EURJPY,20050415,022400,138.46,138.48,138.46,138.48
EURJPY,20050415,022500,138.47,138.47,138.47,138.47
EURJPY,20050415,022600,138.48,138.49,138.48,138.49
EURJPY,20050415,022700,138.49,138.49,138.48,138.49
EURJPY,20050415,022800,138.49,138.49,138.48,138.48
EURJPY,20050415,022900,138.49,138.50,138.49,138.49
EURJPY,20050415,023000,138.50,138.50,138.49,138.49
EURJPY,20050415,023100,138.48,138.49,138.48,138.49
EURJPY,20050415,023200,138.49,138.49,138.49,138.49
EURJPY,20050415,023300,138.50,138.50,138.49,138.50
EURJPY,20050415,023400,138.51,138.51,138.50,138.51
EURJPY,20050415,023500,138.52,138.52,138.52,138.52
EURJPY,20050415,023600,138.52,138.52,138.52,138.52
EURJPY,20050415,023700,138.53,138.53,138.53,138.53
EURJPY,20050415,023800,138.53,138.53,138.53,138.53
EURJPY,20050415,023900,138.53,138.54,138.53,138.53
EURJPY,20050415,024000,138.53,138.53,138.53,138.53
EURJPY,20050415,024100,138.54,138.55,138.54,138.55
EURJPY,20050415,024200,138.54,138.55,138.54,138.55
EURJPY,20050415,024300,138.55,138.55,138.55,138.55
EURJPY,20050415,024400,138.56,138.56,138.56,138.56
EURJPY,20050415,024500,138.55,138.56,138.55,138.55
EURJPY,20050415,024600,138.56,138.56,138.56,138.56
EURJPY,20050415,024700,138.55,138.57,138.55,138.57
EURJPY,20050415,024800,138.56,138.57,138.55,138.56
EURJPY,20050415,024900,138.57,138.57,138.57,138.57
EURJPY,20050415,025000,138.58,138.58,138.57,138.58
EURJPY,20050415,025100,138.59,138.59,138.57,138.57
EURJPY,20050415,025200,138.58,138.58,138.57,138.57
EURJPY,20050415,025300,138.57,138.57,138.57,138.57
EURJPY,20050415,025400,138.58,138.62,138.58,138.61
EURJPY,20050415,025500,138.62,138.64,138.62,138.64
EURJPY,20050415,025600,138.63,138.63,138.62,138.63
EURJPY,20050415,025700,138.64,138.64,138.62,138.64
EURJPY,20050415,025800,138.65,138.65,138.65,138.65
EURJPY,20050415,025900,138.66,138.69,138.66,138.68
EURJPY,20050415,030000,138.67,138.69,138.67,138.67
EURJPY,20050415,030100,138.66,138.67,138.66,138.67
EURJPY,20050415,030200,138.67,138.68,138.67,138.67
EURJPY,20050415,030300,138.66,138.67,138.66,138.67
EURJPY,20050415,030400,138.66,138.67,138.66,138.67
EURJPY,20050415,030500,138.67,138.67,138.66,138.66
EURJPY,20050415,030600,138.67,138.67,138.66,138.66
EURJPY,20050415,030700,138.65,138.66,138.65,138.65
EURJPY,20050415,030800,138.66,138.66,138.64,138.64
EURJPY,20050415,030900,138.63,138.63,138.63,138.63
EURJPY,20050415,031000,138.63,138.63,138.63,138.63
EURJPY,20050415,031100,138.63,138.64,138.63,138.63
EURJPY,20050415,031200,138.64,138.65,138.64,138.65
EURJPY,20050415,031300,138.64,138.65,138.64,138.64
EURJPY,20050415,031400,138.65,138.65,138.65,138.65
EURJPY,20050415,031500,138.65,138.66,138.65,138.65
EURJPY,20050415,031600,138.66,138.66,138.65,138.65
EURJPY,20050415,031700,138.66,138.67,138.66,138.67
EURJPY,20050415,031800,138.66,138.67,138.65,138.65
EURJPY,20050415,031900,138.66,138.66,138.66,138.66
EURJPY,20050415,032000,138.66,138.67,138.66,138.67
EURJPY,20050415,032100,138.66,138.69,138.66,138.69
EURJPY,20050415,032200,138.68,138.69,138.68,138.69
EURJPY,20050415,032300,138.68,138.69,138.68,138.69
EURJPY,20050415,032400,138.69,138.70,138.69,138.70
EURJPY,20050415,032500,138.71,138.71,138.71,138.71
EURJPY,20050415,032600,138.71,138.71,138.70,138.71
EURJPY,20050415,032700,138.70,138.70,138.66,138.67
EURJPY,20050415,032800,138.68,138.68,138.68,138.68
EURJPY,20050415,032900,138.68,138.69,138.68,138.69
EURJPY,20050415,033000,138.69,138.70,138.69,138.70
EURJPY,20050415,033100,138.71,138.72,138.70,138.72
EURJPY,20050415,033200,138.71,138.72,138.70,138.72
EURJPY,20050415,033300,138.71,138.71,138.71,138.71
EURJPY,20050415,033400,138.70,138.70,138.69,138.70
EURJPY,20050415,033500,138.71,138.73,138.71,138.72
EURJPY,20050415,033600,138.71,138.72,138.70,138.72
EURJPY,20050415,033700,138.71,138.71,138.69,138.69
EURJPY,20050415,033800,138.68,138.69,138.68,138.69
EURJPY,20050415,033900,138.68,138.68,138.68,138.68
EURJPY,20050415,034000,138.69,138.69,138.68,138.69
EURJPY,20050415,034100,138.69,138.69,138.68,138.68
EURJPY,20050415,034200,138.67,138.67,138.67,138.67
EURJPY,20050415,034300,138.68,138.68,138.67,138.67
EURJPY,20050415,034400,138.66,138.67,138.65,138.67
EURJPY,20050415,034500,138.68,138.68,138.68,138.68
EURJPY,20050415,034600,138.68,138.68,138.67,138.68
EURJPY,20050415,034700,138.67,138.67,138.62,138.62
EURJPY,20050415,034800,138.61,138.61,138.59,138.61
EURJPY,20050415,034900,138.60,138.60,138.58,138.58
EURJPY,20050415,035000,138.59,138.59,138.58,138.59
EURJPY,20050415,035100,138.59,138.60,138.59,138.60
EURJPY,20050415,035200,138.60,138.60,138.60,138.60
EURJPY,20050415,035300,138.61,138.61,138.61,138.61
EURJPY,20050415,035400,138.61,138.61,138.60,138.60
EURJPY,20050415,035500,138.60,138.60,138.60,138.60
EURJPY,20050415,035600,138.60,138.60,138.60,138.60
EURJPY,20050415,035700,138.60,138.60,138.60,138.60
EURJPY,20050415,035800,138.59,138.60,138.58,138.58
EURJPY,20050415,035900,138.57,138.57,138.54,138.54
EURJPY,20050415,040000,138.53,138.53,138.49,138.49
EURJPY,20050415,040100,138.48,138.49,138.47,138.49
EURJPY,20050415,040200,138.50,138.51,138.50,138.50
EURJPY,20050415,040300,138.51,138.53,138.51,138.51
EURJPY,20050415,040400,138.52,138.52,138.50,138.52
EURJPY,20050415,040500,138.53,138.53,138.52,138.52
EURJPY,20050415,040600,138.53,138.54,138.52,138.54
EURJPY,20050415,040700,138.55,138.56,138.55,138.55
EURJPY,20050415,040800,138.56,138.56,138.56,138.56
EURJPY,20050415,040900,138.56,138.56,138.55,138.55
EURJPY,20050415,041000,138.55,138.56,138.55,138.56
EURJPY,20050415,041100,138.55,138.56,138.55,138.56
EURJPY,20050415,041200,138.55,138.55,138.55,138.55
EURJPY,20050415,041300,138.55,138.56,138.54,138.54
EURJPY,20050415,041400,138.53,138.54,138.53,138.54
EURJPY,20050415,041500,138.53,138.55,138.53,138.53
EURJPY,20050415,041600,138.54,138.55,138.54,138.54
EURJPY,20050415,041700,138.55,138.56,138.55,138.55
EURJPY,20050415,041800,138.55,138.55,138.53,138.53
EURJPY,20050415,041900,138.54,138.54,138.53,138.54
EURJPY,20050415,042000,138.54,138.54,138.54,138.54
EURJPY,20050415,042100,138.55,138.56,138.55,138.56
EURJPY,20050415,042200,138.56,138.56,138.56,138.56
EURJPY,20050415,042300,138.56,138.56,138.56,138.56
EURJPY,20050415,042400,138.57,138.57,138.57,138.57
EURJPY,20050415,042500,138.57,138.57,138.57,138.57
EURJPY,20050415,042600,138.57,138.57,138.57,138.57
EURJPY,20050415,042700,138.57,138.58,138.57,138.58
EURJPY,20050415,042800,138.57,138.58,138.57,138.58
EURJPY,20050415,042900,138.58,138.58,138.57,138.58
EURJPY,20050415,043000,138.57,138.58,138.57,138.57
EURJPY,20050415,043100,138.56,138.56,138.54,138.54
EURJPY,20050415,043200,138.55,138.55,138.53,138.53
EURJPY,20050415,043300,138.54,138.55,138.54,138.54
EURJPY,20050415,043400,138.54,138.54,138.54,138.54
EURJPY,20050415,043500,138.54,138.54,138.54,138.54
EURJPY,20050415,043600,138.54,138.55,138.54,138.55
EURJPY,20050415,043700,138.54,138.54,138.54,138.54
EURJPY,20050415,043800,138.55,138.55,138.54,138.55
EURJPY,20050415,043900,138.54,138.54,138.54,138.54
EURJPY,20050415,044000,138.54,138.54,138.54,138.54
EURJPY,20050415,044100,138.54,138.54,138.54,138.54
EURJPY,20050415,044200,138.53,138.53,138.52,138.52
EURJPY,20050415,044300,138.53,138.53,138.52,138.52
EURJPY,20050415,044400,138.52,138.52,138.52,138.52
EURJPY,20050415,044500,138.53,138.54,138.53,138.54
EURJPY,20050415,044600,138.53,138.54,138.53,138.54
EURJPY,20050415,044700,138.54,138.54,138.54,138.54
EURJPY,20050415,044800,138.54,138.55,138.54,138.55
EURJPY,20050415,044900,138.55,138.55,138.55,138.55
EURJPY,20050415,045000,138.55,138.55,138.55,138.55
EURJPY,20050415,045100,138.55,138.55,138.55,138.55
EURJPY,20050415,045200,138.56,138.56,138.56,138.56
EURJPY,20050415,045300,138.56,138.56,138.56,138.56
EURJPY,20050415,045400,138.55,138.55,138.54,138.55
EURJPY,20050415,045500,138.55,138.55,138.55,138.55
EURJPY,20050415,045600,138.54,138.55,138.54,138.54
EURJPY,20050415,045800,138.54,138.55,138.54,138.55
EURJPY,20050415,045900,138.54,138.56,138.54,138.56
EURJPY,20050415,050000,138.55,138.55,138.55,138.55
EURJPY,20050415,050100,138.55,138.56,138.55,138.55
EURJPY,20050415,050200,138.55,138.56,138.55,138.55
EURJPY,20050415,050300,138.54,138.55,138.54,138.55
EURJPY,20050415,050400,138.54,138.55,138.54,138.54
EURJPY,20050415,050500,138.55,138.55,138.53,138.53
EURJPY,20050415,050600,138.52,138.53,138.52,138.53
EURJPY,20050415,050700,138.54,138.54,138.52,138.54
EURJPY,20050415,050800,138.55,138.56,138.55,138.56
EURJPY,20050415,050900,138.55,138.55,138.55,138.55
EURJPY,20050415,051000,138.54,138.54,138.52,138.52
EURJPY,20050415,051100,138.53,138.54,138.52,138.53
EURJPY,20050415,051200,138.52,138.53,138.51,138.53
EURJPY,20050415,051300,138.54,138.54,138.53,138.53
EURJPY,20050415,051400,138.53,138.53,138.53,138.53
EURJPY,20050415,051500,138.54,138.54,138.54,138.54
EURJPY,20050415,051600,138.55,138.55,138.54,138.55
EURJPY,20050415,051700,138.55,138.55,138.55,138.55
EURJPY,20050415,051800,138.56,138.56,138.55,138.56
EURJPY,20050415,051900,138.55,138.55,138.55,138.55
EURJPY,20050415,052000,138.55,138.55,138.55,138.55
EURJPY,20050415,052100,138.55,138.55,138.55,138.55
EURJPY,20050415,052200,138.55,138.55,138.54,138.54
EURJPY,20050415,052300,138.54,138.54,138.53,138.53
EURJPY,20050415,052400,138.54,138.54,138.53,138.53
EURJPY,20050415,052500,138.52,138.54,138.52,138.54
EURJPY,20050415,052600,138.53,138.53,138.53,138.53
EURJPY,20050415,052700,138.53,138.53,138.52,138.53
EURJPY,20050415,052800,138.52,138.52,138.51,138.52
EURJPY,20050415,052900,138.51,138.51,138.51,138.51
EURJPY,20050415,053000,138.50,138.50,138.48,138.48
EURJPY,20050415,053100,138.47,138.47,138.45,138.45
EURJPY,20050415,053200,138.44,138.44,138.44,138.44
EURJPY,20050415,053300,138.43,138.45,138.43,138.45
EURJPY,20050415,053400,138.46,138.46,138.45,138.46
EURJPY,20050415,053500,138.47,138.47,138.44,138.44
EURJPY,20050415,053600,138.45,138.45,138.45,138.45
EURJPY,20050415,053700,138.46,138.46,138.45,138.45
EURJPY,20050415,053800,138.46,138.47,138.46,138.47
EURJPY,20050415,053900,138.48,138.49,138.48,138.49
EURJPY,20050415,054000,138.50,138.50,138.50,138.50
EURJPY,20050415,054100,138.49,138.50,138.49,138.50
EURJPY,20050415,054200,138.49,138.49,138.49,138.49
EURJPY,20050415,054300,138.49,138.51,138.49,138.51
EURJPY,20050415,054400,138.50,138.50,138.49,138.49
EURJPY,20050415,054500,138.50,138.50,138.50,138.50
EURJPY,20050415,054600,138.50,138.50,138.49,138.50
EURJPY,20050415,054700,138.49,138.51,138.49,138.51
EURJPY,20050415,054800,138.50,138.50,138.48,138.49
EURJPY,20050415,054900,138.48,138.49,138.48,138.49
EURJPY,20050415,055000,138.48,138.49,138.48,138.49
EURJPY,20050415,055100,138.48,138.48,138.48,138.48
EURJPY,20050415,055200,138.48,138.48,138.48,138.48
EURJPY,20050415,055300,138.48,138.49,138.48,138.49
EURJPY,20050415,055400,138.49,138.49,138.47,138.47
EURJPY,20050415,055500,138.48,138.48,138.48,138.48
EURJPY,20050415,055600,138.48,138.49,138.48,138.49
EURJPY,20050415,055700,138.48,138.50,138.48,138.50
EURJPY,20050415,055800,138.49,138.50,138.49,138.50
EURJPY,20050415,055900,138.50,138.51,138.50,138.50
EURJPY,20050415,060000,138.51,138.52,138.51,138.52
EURJPY,20050415,060100,138.53,138.53,138.51,138.51
EURJPY,20050415,060200,138.50,138.50,138.50,138.50
EURJPY,20050415,060300,138.50,138.50,138.50,138.50
EURJPY,20050415,060400,138.50,138.50,138.50,138.50
EURJPY,20050415,060500,138.50,138.50,138.50,138.50
EURJPY,20050415,060600,138.49,138.49,138.49,138.49
EURJPY,20050415,060700,138.49,138.49,138.49,138.49
EURJPY,20050415,060800,138.49,138.50,138.49,138.50
EURJPY,20050415,060900,138.50,138.50,138.50,138.50
EURJPY,20050415,061000,138.50,138.50,138.50,138.50
EURJPY,20050415,061100,138.50,138.50,138.50,138.50
EURJPY,20050415,061200,138.50,138.50,138.50,138.50
EURJPY,20050415,061300,138.49,138.49,138.49,138.49
EURJPY,20050415,061400,138.49,138.49,138.49,138.49
EURJPY,20050415,061500,138.49,138.49,138.49,138.49
EURJPY,20050415,061600,138.49,138.49,138.49,138.49
EURJPY,20050415,061700,138.49,138.49,138.49,138.49
EURJPY,20050415,061800,138.50,138.50,138.49,138.50
EURJPY,20050415,061900,138.51,138.53,138.51,138.53
EURJPY,20050415,062000,138.52,138.54,138.52,138.54
EURJPY,20050415,062100,138.55,138.56,138.55,138.56
EURJPY,20050415,062200,138.57,138.57,138.56,138.56
EURJPY,20050415,062300,138.56,138.57,138.56,138.57
EURJPY,20050415,062400,138.58,138.59,138.58,138.59
EURJPY,20050415,062500,138.58,138.59,138.58,138.59
EURJPY,20050415,062600,138.58,138.58,138.58,138.58
EURJPY,20050415,062700,138.58,138.58,138.57,138.57
EURJPY,20050415,062800,138.58,138.58,138.52,138.53
EURJPY,20050415,062900,138.52,138.56,138.52,138.55
EURJPY,20050415,063000,138.56,138.58,138.56,138.57
EURJPY,20050415,063100,138.56,138.56,138.56,138.56
EURJPY,20050415,063200,138.57,138.59,138.57,138.59
EURJPY,20050415,063300,138.58,138.58,138.54,138.55
EURJPY,20050415,063400,138.54,138.56,138.54,138.55
EURJPY,20050415,063500,138.54,138.56,138.54,138.56
EURJPY,20050415,063600,138.55,138.56,138.55,138.55
EURJPY,20050415,063700,138.56,138.56,138.55,138.55
EURJPY,20050415,063800,138.54,138.54,138.54,138.54
EURJPY,20050415,063900,138.53,138.56,138.53,138.56
EURJPY,20050415,064000,138.57,138.57,138.53,138.53
EURJPY,20050415,064100,138.54,138.56,138.54,138.56
EURJPY,20050415,064200,138.57,138.58,138.57,138.58
EURJPY,20050415,064300,138.59,138.61,138.59,138.59
EURJPY,20050415,064400,138.60,138.61,138.60,138.61
EURJPY,20050415,064500,138.60,138.61,138.60,138.61
EURJPY,20050415,064600,138.62,138.63,138.62,138.62
EURJPY,20050415,064700,138.63,138.63,138.62,138.63
EURJPY,20050415,064800,138.62,138.62,138.61,138.62
EURJPY,20050415,064900,138.61,138.62,138.61,138.62
EURJPY,20050415,065000,138.62,138.62,138.58,138.58
EURJPY,20050415,065100,138.59,138.60,138.58,138.60
EURJPY,20050415,065200,138.61,138.61,138.60,138.61
EURJPY,20050415,065300,138.62,138.62,138.61,138.61
EURJPY,20050415,065400,138.60,138.63,138.60,138.63
EURJPY,20050415,065500,138.64,138.64,138.64,138.64
EURJPY,20050415,065600,138.65,138.68,138.65,138.68
EURJPY,20050415,065700,138.67,138.67,138.67,138.67
EURJPY,20050415,065800,138.68,138.70,138.67,138.68
EURJPY,20050415,065900,138.69,138.69,138.65,138.66
EURJPY,20050415,070000,138.67,138.67,138.64,138.64
EURJPY,20050415,070100,138.65,138.65,138.63,138.63
EURJPY,20050415,070200,138.62,138.63,138.62,138.62
EURJPY,20050415,070300,138.63,138.64,138.63,138.64
EURJPY,20050415,070400,138.63,138.65,138.63,138.65
EURJPY,20050415,070500,138.64,138.65,138.64,138.64
EURJPY,20050415,070600,138.65,138.66,138.64,138.66
EURJPY,20050415,070700,138.66,138.66,138.66,138.66
EURJPY,20050415,070900,138.66,138.67,138.66,138.67
EURJPY,20050415,071000,138.67,138.67,138.65,138.65
EURJPY,20050415,071100,138.66,138.66,138.65,138.65
EURJPY,20050415,071200,138.66,138.66,138.65,138.65
EURJPY,20050415,071300,138.65,138.65,138.65,138.65
EURJPY,20050415,071400,138.66,138.67,138.66,138.67
EURJPY,20050415,071500,138.66,138.67,138.66,138.67
EURJPY,20050415,071600,138.66,138.67,138.66,138.67
EURJPY,20050415,071700,138.66,138.67,138.66,138.67
EURJPY,20050415,071800,138.67,138.67,138.67,138.67
EURJPY,20050415,071900,138.66,138.66,138.66,138.66
EURJPY,20050415,072000,138.67,138.68,138.66,138.66
EURJPY,20050415,072100,138.66,138.66,138.66,138.66
EURJPY,20050415,072200,138.67,138.68,138.67,138.68
EURJPY,20050415,072300,138.69,138.69,138.67,138.67
EURJPY,20050415,072400,138.67,138.67,138.67,138.67
EURJPY,20050415,072500,138.67,138.67,138.67,138.67
EURJPY,20050415,072600,138.68,138.69,138.68,138.69
EURJPY,20050415,072700,138.68,138.69,138.68,138.68
EURJPY,20050415,072800,138.68,138.68,138.66,138.67
EURJPY,20050415,072900,138.66,138.66,138.65,138.65
EURJPY,20050415,073000,138.66,138.66,138.64,138.65
EURJPY,20050415,073100,138.64,138.64,138.63,138.64
EURJPY,20050415,073200,138.64,138.64,138.64,138.64
EURJPY,20050415,073300,138.65,138.65,138.63,138.64
EURJPY,20050415,073400,138.63,138.64,138.63,138.64
EURJPY,20050415,073500,138.65,138.65,138.65,138.65
EURJPY,20050415,073600,138.64,138.65,138.64,138.65
EURJPY,20050415,073700,138.65,138.66,138.65,138.66
EURJPY,20050415,073800,138.65,138.66,138.65,138.65
EURJPY,20050415,073900,138.64,138.65,138.64,138.65
EURJPY,20050415,074000,138.65,138.65,138.65,138.65
EURJPY,20050415,074100,138.65,138.65,138.65,138.65
EURJPY,20050415,074200,138.64,138.65,138.64,138.64
EURJPY,20050415,074300,138.65,138.66,138.64,138.64
EURJPY,20050415,074400,138.63,138.63,138.62,138.62
EURJPY,20050415,074500,138.63,138.64,138.62,138.62
EURJPY,20050415,074600,138.63,138.64,138.63,138.64
EURJPY,20050415,074700,138.64,138.64,138.64,138.64
EURJPY,20050415,074800,138.65,138.65,138.64,138.64
EURJPY,20050415,074900,138.63,138.64,138.62,138.62
EURJPY,20050415,075000,138.62,138.62,138.62,138.62
EURJPY,20050415,075100,138.63,138.63,138.62,138.63
EURJPY,20050415,075200,138.64,138.64,138.63,138.63
EURJPY,20050415,075300,138.64,138.65,138.64,138.65
EURJPY,20050415,075400,138.66,138.66,138.66,138.66
EURJPY,20050415,075500,138.67,138.68,138.66,138.68
EURJPY,20050415,075600,138.67,138.68,138.67,138.67
EURJPY,20050415,075700,138.66,138.67,138.66,138.67
EURJPY,20050415,075800,138.67,138.67,138.66,138.67
EURJPY,20050415,075900,138.66,138.66,138.65,138.65
EURJPY,20050415,080000,138.66,138.67,138.65,138.67
EURJPY,20050415,080100,138.68,138.68,138.68,138.68
EURJPY,20050415,080200,138.69,138.69,138.67,138.68
EURJPY,20050415,080300,138.67,138.67,138.67,138.67
EURJPY,20050415,080400,138.67,138.67,138.67,138.67
EURJPY,20050415,080500,138.66,138.67,138.66,138.67
EURJPY,20050415,080600,138.67,138.67,138.67,138.67
EURJPY,20050415,080700,138.66,138.66,138.65,138.65
EURJPY,20050415,080800,138.65,138.67,138.65,138.65
EURJPY,20050415,080900,138.66,138.66,138.65,138.66
EURJPY,20050415,081000,138.67,138.67,138.65,138.65
EURJPY,20050415,081100,138.66,138.67,138.66,138.67
EURJPY,20050415,081200,138.66,138.68,138.65,138.68
EURJPY,20050415,081300,138.69,138.70,138.69,138.70
EURJPY,20050415,081400,138.71,138.72,138.71,138.72
EURJPY,20050415,081500,138.73,138.74,138.72,138.73
EURJPY,20050415,081600,138.72,138.72,138.70,138.71
EURJPY,20050415,081700,138.70,138.71,138.68,138.70
EURJPY,20050415,081800,138.69,138.70,138.69,138.70
EURJPY,20050415,081900,138.70,138.71,138.69,138.70
EURJPY,20050415,082000,138.71,138.71,138.67,138.68
EURJPY,20050415,082100,138.67,138.76,138.67,138.76
EURJPY,20050415,082200,138.75,138.76,138.72,138.74
EURJPY,20050415,082300,138.75,138.75,138.71,138.71
EURJPY,20050415,082400,138.70,138.71,138.67,138.67
EURJPY,20050415,082500,138.68,138.68,138.67,138.68
EURJPY,20050415,082600,138.67,138.68,138.65,138.65
EURJPY,20050415,082700,138.66,138.70,138.66,138.70
EURJPY,20050415,082800,138.69,138.70,138.69,138.69
EURJPY,20050415,082900,138.70,138.71,138.69,138.70
EURJPY,20050415,083000,138.69,138.71,138.68,138.71
EURJPY,20050415,083100,138.72,138.72,138.67,138.70
EURJPY,20050415,083200,138.68,138.69,138.68,138.68
EURJPY,20050415,083300,138.69,138.70,138.66,138.68
EURJPY,20050415,083400,138.67,138.69,138.67,138.68
EURJPY,20050415,083500,138.69,138.72,138.69,138.71
EURJPY,20050415,083600,138.70,138.71,138.68,138.69
EURJPY,20050415,083700,138.68,138.69,138.66,138.66
EURJPY,20050415,083800,138.67,138.69,138.67,138.68
EURJPY,20050415,083900,138.67,138.69,138.67,138.69
EURJPY,20050415,084000,138.70,138.70,138.67,138.68
EURJPY,20050415,084100,138.70,138.70,138.68,138.69
EURJPY,20050415,084200,138.70,138.70,138.68,138.68
EURJPY,20050415,084300,138.70,138.70,138.68,138.68
EURJPY,20050415,084400,138.69,138.71,138.69,138.70
EURJPY,20050415,084500,138.71,138.73,138.71,138.73
EURJPY,20050415,084600,138.74,138.75,138.74,138.74
EURJPY,20050415,084700,138.73,138.74,138.73,138.74
EURJPY,20050415,084800,138.75,138.75,138.73,138.75
EURJPY,20050415,084900,138.74,138.75,138.72,138.73
EURJPY,20050415,085000,138.72,138.72,138.71,138.71
EURJPY,20050415,085100,138.72,138.72,138.71,138.71
EURJPY,20050415,085200,138.72,138.74,138.72,138.74
EURJPY,20050415,085300,138.73,138.73,138.70,138.72
EURJPY,20050415,085400,138.71,138.73,138.71,138.73
EURJPY,20050415,085500,138.74,138.75,138.74,138.75
EURJPY,20050415,085600,138.74,138.75,138.73,138.73
EURJPY,20050415,085700,138.74,138.77,138.74,138.75
EURJPY,20050415,085800,138.76,138.80,138.76,138.80
EURJPY,20050415,085900,138.79,138.79,138.76,138.76
EURJPY,20050415,090000,138.77,138.77,138.77,138.77
EURJPY,20050415,090100,138.77,138.79,138.77,138.77
EURJPY,20050415,090200,138.76,138.77,138.74,138.74
EURJPY,20050415,090300,138.75,138.75,138.73,138.73
EURJPY,20050415,090400,138.72,138.73,138.70,138.70
EURJPY,20050415,090500,138.71,138.74,138.71,138.74
EURJPY,20050415,090600,138.73,138.75,138.72,138.75
EURJPY,20050415,090700,138.76,138.78,138.76,138.77
EURJPY,20050415,090800,138.76,138.79,138.76,138.76
EURJPY,20050415,090900,138.77,138.77,138.75,138.75
EURJPY,20050415,091000,138.76,138.78,138.76,138.78
EURJPY,20050415,091100,138.77,138.78,138.76,138.76
EURJPY,20050415,091200,138.77,138.78,138.76,138.76
EURJPY,20050415,091300,138.75,138.76,138.74,138.76
EURJPY,20050415,091400,138.77,138.79,138.76,138.79
EURJPY,20050415,091500,138.78,138.78,138.77,138.78
EURJPY,20050415,091600,138.77,138.77,138.76,138.76
EURJPY,20050415,091700,138.77,138.77,138.74,138.76
EURJPY,20050415,091800,138.75,138.77,138.75,138.77
EURJPY,20050415,091900,138.78,138.79,138.76,138.77
EURJPY,20050415,092000,138.78,138.78,138.77,138.78
EURJPY,20050415,092100,138.77,138.79,138.77,138.79
EURJPY,20050415,092200,138.78,138.79,138.77,138.77
EURJPY,20050415,092300,138.78,138.79,138.76,138.76
EURJPY,20050415,092400,138.75,138.76,138.75,138.76
EURJPY,20050415,092500,138.75,138.76,138.75,138.75
EURJPY,20050415,092600,138.74,138.76,138.74,138.75
EURJPY,20050415,092700,138.74,138.74,138.73,138.74
EURJPY,20050415,092800,138.75,138.75,138.73,138.74
EURJPY,20050415,092900,138.75,138.76,138.74,138.76
EURJPY,20050415,093000,138.77,138.77,138.75,138.76
EURJPY,20050415,093100,138.75,138.79,138.75,138.79
EURJPY,20050415,093200,138.78,138.79,138.77,138.77
EURJPY,20050415,093300,138.76,138.78,138.76,138.78
EURJPY,20050415,093400,138.77,138.77,138.76,138.77
EURJPY,20050415,093500,138.77,138.79,138.77,138.79
EURJPY,20050415,093600,138.80,138.81,138.79,138.81
EURJPY,20050415,093700,138.82,138.82,138.81,138.81
EURJPY,20050415,093800,138.80,138.84,138.80,138.84
EURJPY,20050415,093900,138.85,138.86,138.85,138.85
EURJPY,20050415,094000,138.84,138.85,138.84,138.85
EURJPY,20050415,094100,138.84,138.84,138.83,138.84
EURJPY,20050415,094200,138.83,138.85,138.83,138.83
EURJPY,20050415,094300,138.82,138.90,138.82,138.90
EURJPY,20050415,094400,138.89,138.90,138.88,138.89
EURJPY,20050415,094500,138.88,138.88,138.87,138.88
EURJPY,20050415,094600,138.87,138.89,138.86,138.86
EURJPY,20050415,094700,138.87,138.87,138.86,138.87
EURJPY,20050415,094800,138.86,138.88,138.86,138.86
EURJPY,20050415,094900,138.85,138.86,138.84,138.86
EURJPY,20050415,095000,138.85,138.86,138.85,138.86
EURJPY,20050415,095100,138.85,138.85,138.82,138.84
EURJPY,20050415,095200,138.83,138.83,138.83,138.83
EURJPY,20050415,095300,138.84,138.85,138.84,138.84
EURJPY,20050415,095400,138.84,138.85,138.84,138.85
EURJPY,20050415,095500,138.84,138.86,138.84,138.86
EURJPY,20050415,095600,138.87,138.90,138.87,138.90
EURJPY,20050415,095700,138.89,138.89,138.88,138.88
EURJPY,20050415,095800,138.88,138.90,138.88,138.90
EURJPY,20050415,095900,138.89,138.90,138.88,138.90
EURJPY,20050415,100000,138.89,138.92,138.89,138.92
EURJPY,20050415,100100,138.93,139.07,138.93,139.07
EURJPY,20050415,100200,139.08,139.09,139.04,139.04
EURJPY,20050415,100300,139.05,139.05,139.02,139.03
EURJPY,20050415,100400,139.02,139.03,139.01,139.03
EURJPY,20050415,100500,139.02,139.02,139.00,139.00
EURJPY,20050415,100600,139.01,139.06,139.01,139.06
EURJPY,20050415,100700,139.07,139.12,139.07,139.12
EURJPY,20050415,100800,139.13,139.14,139.12,139.14
EURJPY,20050415,100900,139.13,139.13,139.10,139.10
EURJPY,20050415,101000,139.09,139.11,139.09,139.11
EURJPY,20050415,101100,139.10,139.13,139.10,139.13
EURJPY,20050415,101200,139.12,139.17,139.12,139.16
EURJPY,20050415,101300,139.17,139.18,139.17,139.18
EURJPY,20050415,101400,139.17,139.17,139.14,139.15
EURJPY,20050415,101500,139.14,139.14,139.11,139.11
EURJPY,20050415,101600,139.12,139.14,139.12,139.12
EURJPY,20050415,101700,139.11,139.11,139.08,139.09
EURJPY,20050415,101800,139.08,139.11,139.08,139.10
EURJPY,20050415,101900,139.09,139.09,139.08,139.09
EURJPY,20050415,102000,139.08,139.09,139.07,139.08
EURJPY,20050415,102100,139.07,139.09,139.07,139.09
EURJPY,20050415,102200,139.08,139.08,139.07,139.07
EURJPY,20050415,102300,139.06,139.07,139.06,139.06
EURJPY,20050415,102400,139.07,139.07,139.05,139.05
EURJPY,20050415,102500,139.06,139.06,139.05,139.06
EURJPY,20050415,102600,139.05,139.07,139.05,139.06
EURJPY,20050415,102700,139.07,139.10,139.07,139.09
EURJPY,20050415,102800,139.08,139.11,139.07,139.10
EURJPY,20050415,102900,139.11,139.12,139.11,139.12
EURJPY,20050415,103000,139.13,139.15,139.13,139.14
EURJPY,20050415,103100,139.15,139.16,139.15,139.15
EURJPY,20050415,103200,139.16,139.17,139.14,139.15
EURJPY,20050415,103300,139.16,139.16,139.14,139.14
EURJPY,20050415,103400,139.13,139.13,139.11,139.11
EURJPY,20050415,103500,139.12,139.12,139.10,139.11
EURJPY,20050415,103600,139.12,139.18,139.12,139.18
EURJPY,20050415,103700,139.20,139.20,139.15,139.15
EURJPY,20050415,103800,139.14,139.15,139.14,139.15
EURJPY,20050415,103900,139.14,139.15,139.13,139.13
EURJPY,20050415,104000,139.14,139.14,139.12,139.14
EURJPY,20050415,104100,139.13,139.13,139.11,139.11
EURJPY,20050415,104200,139.12,139.12,139.10,139.11
EURJPY,20050415,104300,139.12,139.12,139.11,139.12
EURJPY,20050415,104400,139.11,139.11,139.11,139.11
EURJPY,20050415,104500,139.10,139.10,139.09,139.10
EURJPY,20050415,104600,139.09,139.09,139.08,139.09
EURJPY,20050415,104700,139.08,139.10,139.08,139.10
EURJPY,20050415,104800,139.09,139.09,139.07,139.08
EURJPY,20050415,104900,139.09,139.10,139.07,139.08
EURJPY,20050415,105000,139.07,139.07,139.05,139.05
EURJPY,20050415,105100,139.04,139.06,139.04,139.05
EURJPY,20050415,105200,139.04,139.05,139.03,139.05
EURJPY,20050415,105300,139.04,139.04,139.02,139.02
EURJPY,20050415,105400,139.03,139.03,139.01,139.01
EURJPY,20050415,105500,139.00,139.01,138.96,138.96
EURJPY,20050415,105600,138.95,138.96,138.95,138.95
EURJPY,20050415,105700,138.96,138.97,138.95,138.95
EURJPY,20050415,105800,138.96,138.98,138.96,138.98
EURJPY,20050415,105900,138.99,139.00,138.98,139.00
EURJPY,20050415,110000,138.99,139.00,138.96,138.96
EURJPY,20050415,110100,138.95,138.96,138.90,138.96
EURJPY,20050415,110200,138.95,138.96,138.95,138.96
EURJPY,20050415,110300,138.95,138.95,138.93,138.93
EURJPY,20050415,110400,138.92,138.92,138.90,138.91
EURJPY,20050415,110500,138.92,138.92,138.90,138.90
EURJPY,20050415,110600,138.91,138.93,138.91,138.93
EURJPY,20050415,110700,138.94,138.95,138.93,138.95
EURJPY,20050415,110800,138.94,138.95,138.93,138.94
EURJPY,20050415,110900,138.93,138.94,138.93,138.94
EURJPY,20050415,111000,138.95,138.95,138.93,138.93
EURJPY,20050415,111100,138.94,138.97,138.93,138.97
EURJPY,20050415,111200,138.96,138.98,138.96,138.97
EURJPY,20050415,111300,138.96,138.97,138.96,138.97
EURJPY,20050415,111400,138.98,138.99,138.97,138.97
EURJPY,20050415,111500,138.96,138.97,138.96,138.96
EURJPY,20050415,111600,138.96,138.96,138.96,138.96
EURJPY,20050415,111700,138.95,138.96,138.95,138.96
EURJPY,20050415,111800,138.95,138.95,138.93,138.95
EURJPY,20050415,111900,138.94,138.96,138.94,138.95
EURJPY,20050415,112000,138.94,138.95,138.93,138.94
EURJPY,20050415,112100,138.93,138.94,138.93,138.93
EURJPY,20050415,112200,138.94,138.96,138.94,138.96
EURJPY,20050415,112300,138.97,138.97,138.95,138.95
EURJPY,20050415,112400,138.96,138.96,138.95,138.95
EURJPY,20050415,112500,138.94,138.96,138.93,138.95
EURJPY,20050415,112600,138.96,138.99,138.96,138.99
EURJPY,20050415,112700,139.00,139.01,139.00,139.00
EURJPY,20050415,112800,139.01,139.01,138.98,138.98
EURJPY,20050415,112900,138.97,138.98,138.97,138.97
EURJPY,20050415,113000,138.96,138.97,138.94,138.94
EURJPY,20050415,113100,138.95,138.95,138.93,138.94
EURJPY,20050415,113200,138.93,138.94,138.92,138.93
EURJPY,20050415,113300,138.94,138.95,138.93,138.94
EURJPY,20050415,113400,138.93,138.94,138.92,138.93
EURJPY,20050415,113500,138.92,138.92,138.91,138.91
EURJPY,20050415,113600,138.90,138.92,138.89,138.92
EURJPY,20050415,113700,138.91,138.92,138.90,138.90
EURJPY,20050415,113800,138.90,138.90,138.90,138.90
EURJPY,20050415,113900,138.89,138.89,138.88,138.88
EURJPY,20050415,114000,138.87,138.89,138.87,138.87
EURJPY,20050415,114100,138.86,138.89,138.85,138.89
EURJPY,20050415,114200,138.88,138.93,138.88,138.93
EURJPY,20050415,114300,138.94,138.94,138.93,138.93
EURJPY,20050415,114400,138.94,138.94,138.93,138.93
EURJPY,20050415,114500,138.92,138.93,138.92,138.93
EURJPY,20050415,114600,138.92,138.92,138.89,138.89
EURJPY,20050415,114700,138.88,138.90,138.88,138.90
EURJPY,20050415,114800,138.91,138.92,138.90,138.90
EURJPY,20050415,114900,138.91,138.91,138.87,138.89
EURJPY,20050415,115000,138.90,138.90,138.89,138.89
EURJPY,20050415,115100,138.88,138.88,138.87,138.88
EURJPY,20050415,115200,138.89,138.92,138.89,138.92
EURJPY,20050415,115300,138.91,138.91,138.90,138.90
EURJPY,20050415,115400,138.91,138.91,138.88,138.88
EURJPY,20050415,115500,138.89,138.90,138.89,138.89
EURJPY,20050415,115600,138.88,138.90,138.88,138.90
EURJPY,20050415,115700,138.91,138.91,138.90,138.90
EURJPY,20050415,115800,138.89,138.91,138.89,138.91
EURJPY,20050415,115900,138.90,138.90,138.89,138.90
EURJPY,20050415,120000,138.89,138.90,138.89,138.89
EURJPY,20050415,120100,138.88,138.90,138.88,138.90
EURJPY,20050415,120200,138.89,138.89,138.85,138.85
EURJPY,20050415,120300,138.84,138.85,138.84,138.85
EURJPY,20050415,120400,138.86,138.86,138.84,138.85
EURJPY,20050415,120500,138.84,138.84,138.83,138.83
EURJPY,20050415,120600,138.84,138.87,138.84,138.87
EURJPY,20050415,120700,138.86,138.86,138.85,138.85
EURJPY,20050415,120800,138.84,138.85,138.84,138.84
EURJPY,20050415,120900,138.83,138.84,138.83,138.84
EURJPY,20050415,121000,138.85,138.86,138.84,138.84
EURJPY,20050415,121100,138.85,138.90,138.85,138.88
EURJPY,20050415,121200,138.87,138.88,138.86,138.86
EURJPY,20050415,121300,138.87,138.88,138.87,138.88
EURJPY,20050415,121400,138.87,138.88,138.85,138.86
EURJPY,20050415,121500,138.87,138.88,138.87,138.87
EURJPY,20050415,121600,138.86,138.89,138.86,138.89
EURJPY,20050415,121700,138.88,138.88,138.88,138.88
EURJPY,20050415,121800,138.89,138.90,138.88,138.88
EURJPY,20050415,121900,138.88,138.88,138.88,138.88
EURJPY,20050415,122000,138.89,138.89,138.88,138.88
EURJPY,20050415,122100,138.89,138.89,138.88,138.88
EURJPY,20050415,122200,138.87,138.88,138.87,138.88
EURJPY,20050415,122300,138.88,138.89,138.88,138.88
EURJPY,20050415,122400,138.87,138.87,138.87,138.87
EURJPY,20050415,122500,138.87,138.88,138.87,138.87
EURJPY,20050415,122600,138.86,138.89,138.86,138.88
EURJPY,20050415,122700,138.88,138.88,138.88,138.88
EURJPY,20050415,122800,138.87,138.87,138.86,138.87
EURJPY,20050415,122900,138.88,138.88,138.86,138.86
EURJPY,20050415,123000,138.87,138.89,138.87,138.88
EURJPY,20050415,123100,138.89,138.90,138.87,138.87
EURJPY,20050415,123200,138.86,138.88,138.86,138.88
EURJPY,20050415,123300,138.87,138.88,138.87,138.88
EURJPY,20050415,123400,138.87,138.88,138.87,138.87
EURJPY,20050415,123500,138.86,138.88,138.86,138.88
EURJPY,20050415,123600,138.87,138.89,138.87,138.89
EURJPY,20050415,123700,138.88,138.90,138.88,138.90
EURJPY,20050415,123800,138.91,138.95,138.91,138.95
EURJPY,20050415,123900,138.96,138.96,138.95,138.96
EURJPY,20050415,124000,138.95,138.95,138.95,138.95
EURJPY,20050415,124100,138.94,138.95,138.94,138.94
EURJPY,20050415,124200,138.93,138.98,138.93,138.97
EURJPY,20050415,124300,138.96,138.97,138.96,138.96
EURJPY,20050415,124400,138.97,138.98,138.96,138.96
EURJPY,20050415,124500,138.97,138.97,138.96,138.96
EURJPY,20050415,124600,138.97,138.97,138.97,138.97
EURJPY,20050415,124700,138.97,138.97,138.95,138.97
EURJPY,20050415,124800,138.97,138.97,138.95,138.95
EURJPY,20050415,124900,138.94,138.95,138.94,138.95
EURJPY,20050415,125000,138.96,138.96,138.96,138.96
EURJPY,20050415,125100,138.96,138.97,138.95,138.96
EURJPY,20050415,125200,138.97,138.97,138.97,138.97
EURJPY,20050415,125300,138.96,138.96,138.93,138.93
EURJPY,20050415,125400,138.92,138.92,138.91,138.92
EURJPY,20050415,125500,138.91,138.93,138.91,138.92
EURJPY,20050415,125600,138.91,138.91,138.90,138.90
EURJPY,20050415,125700,138.91,138.93,138.91,138.91
EURJPY,20050415,125800,138.90,138.90,138.90,138.90
EURJPY,20050415,125900,138.89,138.89,138.88,138.88
EURJPY,20050415,130000,138.87,138.89,138.86,138.89
EURJPY,20050415,130100,138.88,138.90,138.88,138.89
EURJPY,20050415,130200,138.90,138.90,138.89,138.89
EURJPY,20050415,130300,138.89,138.89,138.89,138.89
EURJPY,20050415,130400,138.90,138.90,138.88,138.88
EURJPY,20050415,130500,138.89,138.89,138.87,138.87
EURJPY,20050415,130600,138.86,138.86,138.86,138.86
EURJPY,20050415,130700,138.86,138.86,138.85,138.86
EURJPY,20050415,130800,138.87,138.87,138.86,138.86
EURJPY,20050415,130900,138.85,138.87,138.85,138.87
EURJPY,20050415,131000,138.86,138.89,138.86,138.89
EURJPY,20050415,131100,138.88,138.88,138.88,138.88
EURJPY,20050415,131200,138.87,138.90,138.87,138.90
EURJPY,20050415,131300,138.91,138.92,138.89,138.89
EURJPY,20050415,131400,138.88,138.90,138.88,138.90
EURJPY,20050415,131500,138.89,138.89,138.88,138.89
EURJPY,20050415,131600,138.88,138.89,138.88,138.89
EURJPY,20050415,131700,138.90,138.92,138.90,138.92
EURJPY,20050415,131800,138.91,138.92,138.88,138.89
EURJPY,20050415,131900,138.88,138.90,138.88,138.89
EURJPY,20050415,132000,138.90,138.90,138.89,138.89
EURJPY,20050415,132100,138.89,138.91,138.89,138.91
EURJPY,20050415,132200,138.92,138.93,138.92,138.92
EURJPY,20050415,132300,138.93,138.93,138.90,138.90
EURJPY,20050415,132400,138.89,138.89,138.87,138.88
EURJPY,20050415,132500,138.89,138.90,138.87,138.88
EURJPY,20050415,132600,138.87,138.88,138.86,138.88
EURJPY,20050415,132700,138.89,138.90,138.89,138.89
EURJPY,20050415,132800,138.90,138.90,138.87,138.89
EURJPY,20050415,132900,138.88,138.90,138.87,138.89
EURJPY,20050415,133000,138.88,138.90,138.88,138.90
EURJPY,20050415,133100,138.89,138.92,138.89,138.92
EURJPY,20050415,133200,138.93,138.94,138.93,138.93
EURJPY,20050415,133300,138.94,138.94,138.89,138.89
EURJPY,20050415,133400,138.90,138.90,138.86,138.88
EURJPY,20050415,133500,138.89,138.93,138.89,138.93
EURJPY,20050415,133600,138.94,138.95,138.92,138.93
EURJPY,20050415,133700,138.92,138.92,138.91,138.92
EURJPY,20050415,133800,138.91,138.92,138.89,138.89
EURJPY,20050415,133900,138.88,138.88,138.87,138.88
EURJPY,20050415,134000,138.89,138.89,138.88,138.88
EURJPY,20050415,134100,138.87,138.89,138.85,138.88
EURJPY,20050415,134200,138.89,138.98,138.89,138.98
EURJPY,20050415,134300,138.97,138.98,138.95,138.98
EURJPY,20050415,134400,138.99,139.00,138.98,138.98
EURJPY,20050415,134500,138.99,138.99,138.97,138.97
EURJPY,20050415,134600,138.96,138.96,138.95,138.95
EURJPY,20050415,134700,138.96,138.96,138.93,138.94
EURJPY,20050415,134800,138.95,138.96,138.92,138.92
EURJPY,20050415,134900,138.91,138.91,138.90,138.91
EURJPY,20050415,135000,138.90,138.93,138.90,138.93
EURJPY,20050415,135100,138.92,138.94,138.92,138.93
EURJPY,20050415,135200,138.94,139.00,138.94,138.99
EURJPY,20050415,135300,139.00,139.04,139.00,139.04
EURJPY,20050415,135400,139.05,139.07,139.04,139.06
EURJPY,20050415,135500,139.05,139.05,139.03,139.04
EURJPY,20050415,135600,139.05,139.05,139.04,139.04
EURJPY,20050415,135700,139.05,139.05,139.02,139.03
EURJPY,20050415,135800,139.02,139.05,139.02,139.05
EURJPY,20050415,135900,139.04,139.05,139.02,139.02
EURJPY,20050415,140000,139.03,139.08,139.02,139.08
EURJPY,20050415,140100,139.07,139.09,139.07,139.09
EURJPY,20050415,140200,139.08,139.09,139.08,139.09
EURJPY,20050415,140300,139.10,139.10,139.04,139.04
EURJPY,20050415,140400,139.05,139.09,139.05,139.06
EURJPY,20050415,140500,139.05,139.08,139.05,139.08
EURJPY,20050415,140600,139.07,139.07,139.04,139.04
EURJPY,20050415,140700,139.05,139.05,139.02,139.03
EURJPY,20050415,140800,139.02,139.04,139.02,139.02
EURJPY,20050415,140900,139.03,139.03,139.02,139.02
EURJPY,20050415,141000,139.03,139.03,139.01,139.01
EURJPY,20050415,141100,139.02,139.05,139.01,139.05
EURJPY,20050415,141200,139.04,139.06,139.04,139.06
EURJPY,20050415,141300,139.07,139.09,139.07,139.08
EURJPY,20050415,141400,139.09,139.09,139.07,139.08
EURJPY,20050415,141500,139.09,139.09,139.06,139.06
EURJPY,20050415,141600,139.05,139.06,139.03,139.04
EURJPY,20050415,141700,139.03,139.03,139.01,139.01
EURJPY,20050415,141800,139.02,139.07,139.01,139.07
EURJPY,20050415,141900,139.06,139.08,139.06,139.06
EURJPY,20050415,142000,139.07,139.08,139.05,139.05
EURJPY,20050415,142100,139.06,139.06,139.05,139.05
EURJPY,20050415,142200,139.04,139.04,139.02,139.03
EURJPY,20050415,142300,139.04,139.06,139.03,139.06
EURJPY,20050415,142400,139.07,139.10,139.07,139.10
EURJPY,20050415,142500,139.09,139.11,139.09,139.09
EURJPY,20050415,142600,139.08,139.08,139.07,139.07
EURJPY,20050415,142700,139.06,139.10,139.06,139.10
EURJPY,20050415,142800,139.09,139.12,139.09,139.11
EURJPY,20050415,142900,139.10,139.13,139.10,139.12
EURJPY,20050415,143000,139.11,139.12,139.10,139.12
EURJPY,20050415,143100,139.10,139.14,139.09,139.14
EURJPY,20050415,143200,139.15,139.19,139.14,139.14
EURJPY,20050415,143300,139.13,139.13,139.07,139.08
EURJPY,20050415,143400,139.09,139.09,139.06,139.06
EURJPY,20050415,143500,139.05,139.06,139.02,139.04
EURJPY,20050415,143600,139.05,139.08,139.03,139.05
EURJPY,20050415,143700,139.04,139.05,139.03,139.03
EURJPY,20050415,143800,139.02,139.03,139.01,139.03
EURJPY,20050415,143900,139.02,139.02,139.01,139.01
EURJPY,20050415,144000,139.02,139.03,139.00,139.00
EURJPY,20050415,144100,139.01,139.01,138.93,138.96
EURJPY,20050415,144200,138.97,138.99,138.97,138.99
EURJPY,20050415,144300,138.98,139.00,138.97,139.00
EURJPY,20050415,144400,138.99,139.00,138.98,138.99
EURJPY,20050415,144500,139.00,139.01,138.98,139.01
EURJPY,20050415,144600,139.00,139.00,138.97,138.99
EURJPY,20050415,144700,139.00,139.05,139.00,139.05
EURJPY,20050415,144800,139.07,139.13,139.06,139.12
EURJPY,20050415,144900,139.11,139.11,139.08,139.09
EURJPY,20050415,145000,139.08,139.10,139.08,139.08
EURJPY,20050415,145100,139.09,139.09,139.04,139.06
EURJPY,20050415,145200,139.05,139.06,139.01,139.01
EURJPY,20050415,145300,139.02,139.04,139.02,139.04
EURJPY,20050415,145400,139.03,139.04,139.03,139.03
EURJPY,20050415,145500,139.02,139.03,139.02,139.03
EURJPY,20050415,145600,139.02,139.03,139.01,139.02
EURJPY,20050415,145700,139.03,139.05,139.03,139.04
EURJPY,20050415,145800,139.05,139.06,139.05,139.06
EURJPY,20050415,145900,139.07,139.07,139.05,139.05
EURJPY,20050415,150000,139.04,139.10,139.04,139.09
EURJPY,20050415,150100,139.08,139.08,138.90,138.91
EURJPY,20050415,150200,138.90,139.00,138.90,139.00
EURJPY,20050415,150300,139.01,139.03,138.98,138.99
EURJPY,20050415,150400,139.00,139.00,138.93,138.93
EURJPY,20050415,150500,138.94,138.99,138.93,138.97
EURJPY,20050415,150600,138.98,139.06,138.95,139.02
EURJPY,20050415,150700,139.06,139.06,138.98,138.99
EURJPY,20050415,150800,139.00,139.02,138.96,139.02
EURJPY,20050415,150900,139.01,139.05,139.01,139.02
EURJPY,20050415,151000,139.03,139.03,138.99,138.99
EURJPY,20050415,151100,139.01,139.02,139.00,139.02
EURJPY,20050415,151200,139.03,139.04,139.03,139.03
EURJPY,20050415,151300,139.04,139.04,139.00,139.01
EURJPY,20050415,151400,139.02,139.02,139.01,139.01
EURJPY,20050415,151500,139.02,139.02,139.00,139.00
EURJPY,20050415,151600,138.99,139.01,138.98,138.99
EURJPY,20050415,151700,139.00,139.01,138.98,138.99
EURJPY,20050415,151800,138.98,139.01,138.98,139.00
EURJPY,20050415,151900,139.01,139.02,139.00,139.01
EURJPY,20050415,152000,139.02,139.06,139.02,139.05
EURJPY,20050415,152100,139.04,139.07,139.04,139.05
EURJPY,20050415,152200,139.06,139.08,139.04,139.05
EURJPY,20050415,152300,139.06,139.07,139.06,139.06
EURJPY,20050415,152400,139.05,139.05,139.00,139.00
EURJPY,20050415,152500,138.99,139.01,138.99,139.00
EURJPY,20050415,152600,139.01,139.02,139.01,139.01
EURJPY,20050415,152700,139.02,139.03,139.00,139.03
EURJPY,20050415,152800,139.02,139.02,139.00,139.01
EURJPY,20050415,152900,139.00,139.04,138.99,139.03
EURJPY,20050415,153000,139.02,139.04,139.02,139.04
EURJPY,20050415,153100,139.03,139.04,139.03,139.03
EURJPY,20050415,153200,139.04,139.05,139.03,139.04
EURJPY,20050415,153300,139.05,139.11,139.05,139.09
EURJPY,20050415,153400,139.08,139.08,139.05,139.05
EURJPY,20050415,153500,139.06,139.15,139.06,139.10
EURJPY,20050415,153600,139.11,139.11,139.08,139.08
EURJPY,20050415,153700,139.07,139.12,139.07,139.11
EURJPY,20050415,153800,139.10,139.13,139.10,139.12
EURJPY,20050415,153900,139.11,139.14,139.09,139.12
EURJPY,20050415,154000,139.11,139.13,139.10,139.13
EURJPY,20050415,154100,139.12,139.13,139.12,139.12
EURJPY,20050415,154200,139.11,139.11,139.08,139.08
EURJPY,20050415,154300,139.10,139.11,139.08,139.08
EURJPY,20050415,154400,139.09,139.12,139.09,139.12
EURJPY,20050415,154500,139.14,139.16,139.14,139.15
EURJPY,20050415,154600,139.16,139.16,139.12,139.13
EURJPY,20050415,154700,139.14,139.16,139.12,139.14
EURJPY,20050415,154800,139.15,139.15,139.10,139.13
EURJPY,20050415,154900,139.12,139.15,139.10,139.12
EURJPY,20050415,155000,139.13,139.15,139.11,139.11
EURJPY,20050415,155100,139.10,139.10,139.02,139.02
EURJPY,20050415,155200,139.01,139.03,139.00,139.00
EURJPY,20050415,155300,138.99,139.01,138.98,138.98
EURJPY,20050415,155400,138.97,138.97,138.94,138.97
EURJPY,20050415,155500,138.98,139.00,138.98,139.00
EURJPY,20050415,155600,138.99,139.00,138.98,138.99
EURJPY,20050415,155700,138.98,139.00,138.98,138.99
EURJPY,20050415,155800,138.98,139.02,138.98,139.02
EURJPY,20050415,155900,139.03,139.09,139.02,139.08
EURJPY,20050415,160000,139.07,139.08,139.04,139.06
EURJPY,20050415,160100,139.07,139.12,139.06,139.06
EURJPY,20050415,160200,139.07,139.11,139.07,139.09
EURJPY,20050415,160300,139.10,139.12,139.06,139.12
EURJPY,20050415,160400,139.11,139.11,139.08,139.11
EURJPY,20050415,160500,139.12,139.13,139.09,139.13
EURJPY,20050415,160600,139.14,139.14,139.07,139.07
EURJPY,20050415,160700,139.06,139.10,139.06,139.09
EURJPY,20050415,160800,139.08,139.09,139.08,139.09
EURJPY,20050415,160900,139.08,139.11,139.08,139.11
EURJPY,20050415,161000,139.12,139.13,139.11,139.13
EURJPY,20050415,161100,139.12,139.16,139.12,139.13
EURJPY,20050415,161200,139.14,139.15,139.07,139.08
EURJPY,20050415,161300,139.07,139.11,139.06,139.06
EURJPY,20050415,161400,139.05,139.08,139.02,139.08
EURJPY,20050415,161500,139.06,139.06,139.01,139.01
EURJPY,20050415,161600,139.00,139.04,138.97,139.04
EURJPY,20050415,161700,139.05,139.07,139.04,139.05
EURJPY,20050415,161800,139.04,139.05,139.02,139.02
EURJPY,20050415,161900,139.01,139.05,139.01,139.05
EURJPY,20050415,162000,139.06,139.08,139.04,139.05
EURJPY,20050415,162100,139.04,139.11,139.03,139.11
EURJPY,20050415,162200,139.12,139.19,139.10,139.19
EURJPY,20050415,162300,139.18,139.23,139.18,139.23
EURJPY,20050415,162400,139.22,139.24,139.21,139.23
EURJPY,20050415,162500,139.24,139.30,139.23,139.29
EURJPY,20050415,162600,139.30,139.30,139.28,139.28
EURJPY,20050415,162700,139.27,139.27,139.23,139.24
EURJPY,20050415,162800,139.23,139.23,139.21,139.23
EURJPY,20050415,162900,139.22,139.22,139.18,139.18
EURJPY,20050415,163000,139.17,139.17,139.11,139.11
EURJPY,20050415,163100,139.10,139.20,139.10,139.20
EURJPY,20050415,163200,139.19,139.20,139.18,139.18
EURJPY,20050415,163300,139.17,139.18,139.16,139.18
EURJPY,20050415,163400,139.17,139.18,139.15,139.18
EURJPY,20050415,163500,139.19,139.20,139.18,139.18
EURJPY,20050415,163600,139.17,139.17,139.14,139.14
EURJPY,20050415,163700,139.15,139.17,139.15,139.17
EURJPY,20050415,163800,139.18,139.22,139.18,139.22
EURJPY,20050415,163900,139.23,139.23,139.17,139.18
EURJPY,20050415,164000,139.19,139.21,139.14,139.14
EURJPY,20050415,164100,139.15,139.18,139.15,139.17
EURJPY,20050415,164200,139.18,139.18,139.15,139.16
EURJPY,20050415,164300,139.17,139.17,139.11,139.11
EURJPY,20050415,164400,139.10,139.11,139.09,139.10
EURJPY,20050415,164500,139.09,139.11,139.08,139.11
EURJPY,20050415,164600,139.12,139.13,139.11,139.12
EURJPY,20050415,164700,139.13,139.14,139.13,139.13
EURJPY,20050415,164800,139.15,139.15,139.13,139.15
EURJPY,20050415,164900,139.14,139.16,139.14,139.14
EURJPY,20050415,165000,139.15,139.15,139.06,139.08
EURJPY,20050415,165100,139.09,139.09,139.06,139.06
EURJPY,20050415,165200,139.07,139.07,139.01,139.03
EURJPY,20050415,165300,139.04,139.06,139.03,139.05
EURJPY,20050415,165400,139.04,139.05,139.01,139.02
EURJPY,20050415,165500,139.03,139.05,139.03,139.05
EURJPY,20050415,165600,139.04,139.05,139.03,139.05
EURJPY,20050415,165700,139.04,139.07,139.03,139.04
EURJPY,20050415,165800,139.05,139.08,139.05,139.05
EURJPY,20050415,165900,139.06,139.08,139.06,139.08
EURJPY,20050415,170000,139.09,139.09,139.04,139.06
EURJPY,20050415,170100,139.05,139.08,139.04,139.07
EURJPY,20050415,170200,139.08,139.08,139.06,139.07
EURJPY,20050415,170300,139.06,139.06,139.04,139.04
EURJPY,20050415,170400,139.04,139.04,139.03,139.03
EURJPY,20050415,170500,139.02,139.03,139.01,139.03
EURJPY,20050415,170600,139.04,139.04,139.01,139.01
EURJPY,20050415,170700,139.00,139.01,139.00,139.00
EURJPY,20050415,170800,139.01,139.02,139.01,139.02
EURJPY,20050415,170900,139.01,139.06,139.01,139.05
EURJPY,20050415,171000,139.04,139.08,139.04,139.05
EURJPY,20050415,171100,139.04,139.04,139.00,139.00
EURJPY,20050415,171200,139.01,139.02,138.98,139.00
EURJPY,20050415,171300,138.99,139.01,138.99,139.00
EURJPY,20050415,171400,139.01,139.01,139.01,139.01
EURJPY,20050415,171500,139.00,139.00,138.95,138.97
EURJPY,20050415,171600,138.96,139.00,138.96,138.97
EURJPY,20050415,171700,138.98,139.03,138.98,139.03
EURJPY,20050415,171800,139.04,139.08,139.04,139.06
EURJPY,20050415,171900,139.07,139.09,139.07,139.09
EURJPY,20050415,172000,139.10,139.14,139.09,139.13
EURJPY,20050415,172100,139.14,139.14,139.10,139.12
EURJPY,20050415,172200,139.11,139.11,139.08,139.08
EURJPY,20050415,172300,139.07,139.09,139.07,139.07
EURJPY,20050415,172400,139.06,139.08,139.05,139.08
EURJPY,20050415,172500,139.07,139.08,139.07,139.08
EURJPY,20050415,172600,139.09,139.10,139.07,139.07
EURJPY,20050415,172700,139.06,139.06,139.04,139.06
EURJPY,20050415,172800,139.05,139.06,139.04,139.06
EURJPY,20050415,172900,139.07,139.09,139.07,139.08
EURJPY,20050415,173000,139.09,139.12,139.07,139.11
EURJPY,20050415,173100,139.10,139.12,139.10,139.12
EURJPY,20050415,173200,139.11,139.14,139.10,139.13
EURJPY,20050415,173300,139.14,139.15,139.11,139.12
EURJPY,20050415,173400,139.11,139.12,139.08,139.08
EURJPY,20050415,173500,139.07,139.07,139.06,139.07
EURJPY,20050415,173600,139.08,139.09,139.06,139.07
EURJPY,20050415,173700,139.08,139.10,139.08,139.09
EURJPY,20050415,173800,139.08,139.09,139.08,139.08
EURJPY,20050415,173900,139.09,139.09,139.08,139.08
EURJPY,20050415,174000,139.09,139.09,139.08,139.09
EURJPY,20050415,174100,139.10,139.10,139.08,139.08
EURJPY,20050415,174200,139.07,139.07,139.05,139.06
EURJPY,20050415,174300,139.07,139.08,139.07,139.08
EURJPY,20050415,174400,139.08,139.08,139.07,139.07
EURJPY,20050415,174500,139.08,139.09,139.07,139.09
EURJPY,20050415,174600,139.10,139.11,139.08,139.08
EURJPY,20050415,174700,139.09,139.10,139.09,139.09
EURJPY,20050415,174800,139.10,139.12,139.10,139.12
EURJPY,20050415,174900,139.14,139.14,139.12,139.12
EURJPY,20050415,175000,139.13,139.13,139.11,139.12
EURJPY,20050415,175100,139.11,139.11,139.08,139.11
EURJPY,20050415,175200,139.12,139.14,139.11,139.11
EURJPY,20050415,175300,139.12,139.15,139.11,139.15
EURJPY,20050415,175400,139.14,139.14,139.11,139.12
EURJPY,20050415,175500,139.13,139.14,139.12,139.12
EURJPY,20050415,175600,139.11,139.12,139.11,139.12
EURJPY,20050415,175700,139.11,139.12,139.11,139.11
EURJPY,20050415,175800,139.10,139.11,139.09,139.11
EURJPY,20050415,175900,139.12,139.14,139.12,139.14
EURJPY,20050415,180000,139.12,139.14,139.12,139.14
EURJPY,20050415,180100,139.15,139.15,139.12,139.12
EURJPY,20050415,180200,139.11,139.13,139.11,139.13
EURJPY,20050415,180300,139.14,139.14,139.12,139.12
EURJPY,20050415,180400,139.14,139.15,139.14,139.15
EURJPY,20050415,180500,139.14,139.15,139.13,139.14
EURJPY,20050415,180600,139.13,139.18,139.13,139.18
EURJPY,20050415,180700,139.19,139.21,139.19,139.21
EURJPY,20050415,180800,139.20,139.24,139.20,139.24
EURJPY,20050415,180900,139.23,139.23,139.21,139.21
EURJPY,20050415,181000,139.20,139.20,139.16,139.17
EURJPY,20050415,181100,139.18,139.19,139.18,139.18
EURJPY,20050415,181200,139.17,139.18,139.17,139.17
EURJPY,20050415,181300,139.18,139.19,139.18,139.18
EURJPY,20050415,181400,139.19,139.19,139.18,139.18
EURJPY,20050415,181500,139.17,139.19,139.17,139.19
EURJPY,20050415,181600,139.20,139.20,139.17,139.18
EURJPY,20050415,181700,139.19,139.19,139.18,139.19
EURJPY,20050415,181800,139.18,139.19,139.18,139.18
EURJPY,20050415,181900,139.19,139.20,139.19,139.19
EURJPY,20050415,182000,139.18,139.19,139.16,139.17
EURJPY,20050415,182100,139.18,139.18,139.17,139.17
EURJPY,20050415,182200,139.16,139.16,139.14,139.15
EURJPY,20050415,182300,139.14,139.14,139.13,139.13
EURJPY,20050415,182400,139.12,139.14,139.11,139.14
EURJPY,20050415,182500,139.13,139.19,139.12,139.19
EURJPY,20050415,182600,139.18,139.18,139.17,139.18
EURJPY,20050415,182700,139.19,139.20,139.19,139.20
EURJPY,20050415,182800,139.19,139.19,139.17,139.17
EURJPY,20050415,182900,139.16,139.17,139.15,139.16
EURJPY,20050415,183000,139.15,139.18,139.15,139.17
EURJPY,20050415,183100,139.16,139.17,139.15,139.17
EURJPY,20050415,183200,139.16,139.17,139.16,139.17
EURJPY,20050415,183300,139.16,139.16,139.14,139.14
EURJPY,20050415,183400,139.15,139.15,139.12,139.12
EURJPY,20050415,183500,139.11,139.12,139.10,139.12
EURJPY,20050415,183600,139.11,139.13,139.11,139.13
EURJPY,20050415,183700,139.14,139.15,139.11,139.11
EURJPY,20050415,183800,139.12,139.13,139.12,139.13
EURJPY,20050415,183900,139.12,139.13,139.12,139.13
EURJPY,20050415,184000,139.13,139.13,139.11,139.11
EURJPY,20050415,184100,139.12,139.12,139.10,139.10
EURJPY,20050415,184200,139.11,139.12,139.11,139.12
EURJPY,20050415,184300,139.13,139.13,139.12,139.13
EURJPY,20050415,184400,139.14,139.15,139.14,139.15
EURJPY,20050415,184500,139.14,139.15,139.13,139.14
EURJPY,20050415,184600,139.14,139.14,139.13,139.13
EURJPY,20050415,184700,139.12,139.14,139.12,139.14
EURJPY,20050415,184800,139.13,139.14,139.13,139.14
EURJPY,20050415,184900,139.14,139.15,139.14,139.15
EURJPY,20050415,185000,139.15,139.15,139.14,139.15
EURJPY,20050415,185100,139.14,139.14,139.13,139.14
EURJPY,20050415,185200,139.13,139.13,139.12,139.12
EURJPY,20050415,185300,139.13,139.13,139.13,139.13
EURJPY,20050415,185400,139.12,139.13,139.12,139.13
EURJPY,20050415,185500,139.12,139.12,139.11,139.12
EURJPY,20050415,185600,139.13,139.13,139.12,139.13
EURJPY,20050415,185700,139.14,139.14,139.12,139.13
EURJPY,20050415,185800,139.12,139.12,139.10,139.10
EURJPY,20050415,185900,139.11,139.14,139.11,139.13
EURJPY,20050415,190000,139.14,139.14,139.12,139.13
EURJPY,20050415,190100,139.14,139.14,139.13,139.13
EURJPY,20050415,190200,139.12,139.15,139.12,139.15
EURJPY,20050415,190300,139.16,139.19,139.16,139.16
EURJPY,20050415,190400,139.17,139.20,139.17,139.20
EURJPY,20050415,190500,139.21,139.21,139.20,139.20
EURJPY,20050415,190600,139.19,139.21,139.19,139.21
EURJPY,20050415,190700,139.22,139.22,139.18,139.18
EURJPY,20050415,190800,139.17,139.17,139.16,139.17
EURJPY,20050415,190900,139.18,139.18,139.16,139.16
EURJPY,20050415,191000,139.16,139.16,139.16,139.16
EURJPY,20050415,191100,139.15,139.18,139.15,139.18
EURJPY,20050415,191200,139.17,139.17,139.15,139.15
EURJPY,20050415,191300,139.16,139.16,139.15,139.16
EURJPY,20050415,191400,139.17,139.17,139.15,139.15
EURJPY,20050415,191500,139.14,139.14,139.14,139.14
EURJPY,20050415,191600,139.13,139.16,139.13,139.16
EURJPY,20050415,191700,139.15,139.16,139.15,139.16
EURJPY,20050415,191800,139.15,139.16,139.15,139.16
EURJPY,20050415,191900,139.15,139.15,139.15,139.15
EURJPY,20050415,192000,139.15,139.15,139.14,139.14
EURJPY,20050415,192100,139.15,139.15,139.15,139.15
EURJPY,20050415,192200,139.14,139.16,139.14,139.15
EURJPY,20050415,192300,139.16,139.18,139.16,139.18
EURJPY,20050415,192400,139.17,139.17,139.15,139.15
EURJPY,20050415,192500,139.16,139.18,139.16,139.17
EURJPY,20050415,192600,139.16,139.16,139.15,139.15
EURJPY,20050415,192700,139.16,139.17,139.16,139.17
EURJPY,20050415,192800,139.16,139.17,139.15,139.17
EURJPY,20050415,192900,139.16,139.18,139.16,139.18
EURJPY,20050415,193000,139.18,139.18,139.18,139.18
EURJPY,20050415,193100,139.17,139.18,139.17,139.18
EURJPY,20050415,193200,139.17,139.18,139.17,139.17
EURJPY,20050415,193300,139.16,139.18,139.16,139.18
EURJPY,20050415,193400,139.19,139.21,139.18,139.21
EURJPY,20050415,193500,139.22,139.22,139.19,139.19
EURJPY,20050415,193600,139.20,139.20,139.18,139.18
EURJPY,20050415,193700,139.17,139.17,139.14,139.14
EURJPY,20050415,193800,139.13,139.17,139.13,139.16
EURJPY,20050415,193900,139.17,139.17,139.13,139.14
EURJPY,20050415,194000,139.15,139.15,139.12,139.13
EURJPY,20050415,194100,139.14,139.15,139.12,139.12
EURJPY,20050415,194200,139.13,139.14,139.13,139.14
EURJPY,20050415,194300,139.13,139.13,139.13,139.13
EURJPY,20050415,194400,139.12,139.12,139.08,139.09
EURJPY,20050415,194500,139.08,139.11,139.08,139.09
EURJPY,20050415,194600,139.08,139.11,139.08,139.09
EURJPY,20050415,194700,139.10,139.12,139.10,139.12
EURJPY,20050415,194800,139.11,139.11,139.08,139.08
EURJPY,20050415,194900,139.07,139.07,139.07,139.07
EURJPY,20050415,195000,139.08,139.09,139.07,139.08
EURJPY,20050415,195100,139.09,139.10,139.08,139.09
EURJPY,20050415,195200,139.08,139.08,139.07,139.07
EURJPY,20050415,195300,139.08,139.08,139.07,139.08
EURJPY,20050415,195400,139.09,139.10,139.09,139.10
EURJPY,20050415,195500,139.10,139.10,139.07,139.07
EURJPY,20050415,195600,139.06,139.07,139.04,139.04
EURJPY,20050415,195700,139.05,139.09,139.05,139.09
EURJPY,20050415,195800,139.08,139.08,139.06,139.07
EURJPY,20050415,195900,139.08,139.09,139.08,139.09
EURJPY,20050415,200000,139.08,139.09,139.08,139.08
EURJPY,20050415,200100,139.07,139.08,139.07,139.07
EURJPY,20050415,200200,139.08,139.08,139.06,139.06
EURJPY,20050415,200300,139.06,139.07,139.06,139.07
EURJPY,20050415,200400,139.08,139.08,139.08,139.08
EURJPY,20050415,200500,139.09,139.09,139.07,139.09
EURJPY,20050415,200600,139.10,139.11,139.10,139.11
EURJPY,20050415,200700,139.12,139.12,139.12,139.12
EURJPY,20050415,200800,139.12,139.12,139.10,139.10
EURJPY,20050415,200900,139.09,139.10,139.09,139.10
EURJPY,20050415,201000,139.11,139.11,139.11,139.11
EURJPY,20050415,201100,139.11,139.11,139.10,139.11
EURJPY,20050415,201200,139.12,139.12,139.12,139.12
EURJPY,20050415,201300,139.11,139.11,139.10,139.10
EURJPY,20050415,201400,139.09,139.11,139.09,139.11
EURJPY,20050415,201500,139.11,139.11,139.10,139.11
EURJPY,20050415,201600,139.12,139.12,139.07,139.08
EURJPY,20050415,201700,139.07,139.08,139.07,139.07
EURJPY,20050415,201800,139.06,139.06,139.05,139.05
EURJPY,20050415,201900,139.04,139.06,139.04,139.05
EURJPY,20050415,202000,139.05,139.05,139.05,139.05
EURJPY,20050415,202100,139.06,139.06,139.05,139.05
EURJPY,20050415,202200,139.04,139.05,139.04,139.05
EURJPY,20050415,202300,139.04,139.06,139.04,139.05
EURJPY,20050415,202400,139.06,139.06,139.05,139.06
EURJPY,20050415,202500,139.05,139.07,139.05,139.06
EURJPY,20050415,202600,139.07,139.07,139.05,139.06
EURJPY,20050415,202700,139.05,139.05,139.05,139.05
EURJPY,20050415,202800,139.04,139.04,139.03,139.04
EURJPY,20050415,202900,139.03,139.03,139.02,139.03
EURJPY,20050415,203000,139.04,139.05,139.03,139.05
EURJPY,20050415,203100,139.06,139.07,139.04,139.06
EURJPY,20050415,203200,139.05,139.05,139.03,139.03
EURJPY,20050415,203300,139.04,139.07,139.04,139.07
EURJPY,20050415,203400,139.07,139.08,139.07,139.08
EURJPY,20050415,203500,139.07,139.09,139.07,139.09
EURJPY,20050415,203600,139.08,139.09,139.08,139.08
EURJPY,20050415,203700,139.07,139.07,139.05,139.05
EURJPY,20050415,203800,139.04,139.04,139.02,139.02
EURJPY,20050415,203900,139.03,139.03,139.01,139.01
EURJPY,20050415,204000,139.00,139.04,139.00,139.04
EURJPY,20050415,204100,139.05,139.07,139.05,139.06
EURJPY,20050415,204200,139.05,139.08,139.05,139.07
EURJPY,20050415,204300,139.06,139.06,139.04,139.05
EURJPY,20050415,204400,139.06,139.06,139.05,139.05
EURJPY,20050415,204500,139.04,139.05,139.04,139.05
EURJPY,20050415,204600,139.04,139.05,139.03,139.05
EURJPY,20050415,204700,139.06,139.06,139.04,139.05
EURJPY,20050415,204800,139.04,139.04,139.02,139.02
EURJPY,20050415,204900,139.03,139.04,139.02,139.02
EURJPY,20050415,205000,139.03,139.05,139.03,139.05
EURJPY,20050415,205100,139.04,139.05,139.04,139.05
EURJPY,20050415,205200,139.06,139.06,139.05,139.05
EURJPY,20050415,205300,139.04,139.05,139.04,139.05
EURJPY,20050415,205400,139.04,139.06,139.03,139.05
EURJPY,20050415,205500,139.06,139.07,139.04,139.04
EURJPY,20050415,205600,139.05,139.05,139.04,139.05
EURJPY,20050415,205700,139.05,139.05,139.04,139.04
EURJPY,20050415,205800,139.05,139.09,139.03,139.09
EURJPY,20050415,205900,139.08,139.08,139.07,139.07
EURJPY,20050415,210000,139.06,139.08,139.06,139.08
EURJPY,20050415,210100,139.09,139.11,139.09,139.11
EURJPY,20050415,210200,139.10,139.11,139.09,139.09
EURJPY,20050415,210300,139.10,139.11,139.09,139.09
EURJPY,20050415,210400,139.10,139.10,139.09,139.10
EURJPY,20050415,210500,139.11,139.12,139.10,139.10
EURJPY,20050415,210600,139.09,139.10,139.09,139.10
EURJPY,20050415,210700,139.09,139.09,139.09,139.09
EURJPY,20050415,210800,139.08,139.09,139.08,139.09
EURJPY,20050415,210900,139.10,139.10,139.08,139.09
EURJPY,20050415,211000,139.08,139.09,139.07,139.08
EURJPY,20050415,211100,139.09,139.09,139.08,139.09
EURJPY,20050415,211200,139.09,139.09,139.09,139.09
EURJPY,20050415,211300,139.09,139.09,139.09,139.09
EURJPY,20050415,211400,139.09,139.09,139.09,139.09
EURJPY,20050415,211500,139.08,139.09,139.07,139.09
EURJPY,20050415,211600,139.10,139.10,139.10,139.10
EURJPY,20050415,211700,139.11,139.12,139.11,139.12
EURJPY,20050415,211800,139.13,139.14,139.12,139.14
EURJPY,20050415,211900,139.14,139.14,139.14,139.14
EURJPY,20050415,212000,139.13,139.13,139.12,139.12
EURJPY,20050415,212100,139.12,139.12,139.11,139.12
EURJPY,20050415,212200,139.11,139.12,139.11,139.12
EURJPY,20050415,212300,139.12,139.13,139.12,139.13
EURJPY,20050415,212400,139.13,139.13,139.13,139.13
EURJPY,20050415,212500,139.12,139.13,139.12,139.13
EURJPY,20050415,212600,139.14,139.14,139.12,139.12
EURJPY,20050415,212700,139.13,139.13,139.11,139.11
EURJPY,20050415,212800,139.10,139.11,139.10,139.11
EURJPY,20050415,212900,139.11,139.11,139.10,139.10
EURJPY,20050415,213000,139.10,139.10,139.10,139.10
EURJPY,20050415,213100,139.09,139.09,139.09,139.09
EURJPY,20050415,213200,139.09,139.09,139.09,139.09
EURJPY,20050415,213300,139.10,139.11,139.09,139.11
EURJPY,20050415,213400,139.11,139.12,139.11,139.11
EURJPY,20050415,213500,139.12,139.12,139.11,139.11
EURJPY,20050415,213600,139.11,139.11,139.11,139.11
EURJPY,20050415,213700,139.11,139.11,139.11,139.11
EURJPY,20050415,213800,139.11,139.12,139.11,139.12
EURJPY,20050415,213900,139.13,139.13,139.12,139.12
EURJPY,20050415,214000,139.12,139.13,139.12,139.13
EURJPY,20050415,214100,139.14,139.14,139.12,139.13
EURJPY,20050415,214200,139.13,139.13,139.13,139.13
EURJPY,20050415,214300,139.14,139.15,139.14,139.15
EURJPY,20050415,214400,139.14,139.14,139.14,139.14
EURJPY,20050415,214500,139.15,139.18,139.15,139.18
EURJPY,20050415,214600,139.17,139.17,139.16,139.16
EURJPY,20050415,214700,139.15,139.16,139.15,139.16
EURJPY,20050415,214800,139.16,139.18,139.16,139.18
EURJPY,20050415,214900,139.17,139.18,139.17,139.18
EURJPY,20050415,215000,139.19,139.20,139.19,139.20
EURJPY,20050415,215100,139.21,139.21,139.20,139.21
EURJPY,20050415,215200,139.20,139.20,139.18,139.18
EURJPY,20050415,215300,139.19,139.19,139.18,139.19
EURJPY,20050415,215400,139.18,139.19,139.18,139.19
EURJPY,20050415,215500,139.18,139.18,139.17,139.18
EURJPY,20050415,215600,139.18,139.18,139.18,139.18
EURJPY,20050415,215700,139.18,139.18,139.18,139.18
EURJPY,20050415,215800,139.18,139.19,139.18,139.19
EURJPY,20050415,215900,139.20,139.22,139.20,139.22
EURJPY,20050415,220000,139.21,139.22,139.20,139.22
GBPCHF,20050415,000100,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050415,000200,2.2837,2.2837,2.2835,2.2835
GBPCHF,20050415,000300,2.2834,2.2837,2.2834,2.2836
GBPCHF,20050415,000400,2.2835,2.2836,2.2835,2.2836
GBPCHF,20050415,000500,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050415,000600,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050415,000700,2.2840,2.2840,2.2838,2.2838
GBPCHF,20050415,000800,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050415,000900,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050415,001100,2.2838,2.2838,2.2836,2.2836
GBPCHF,20050415,001200,2.2835,2.2835,2.2834,2.2835
GBPCHF,20050415,001300,2.2836,2.2837,2.2836,2.2836
GBPCHF,20050415,001400,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050415,001500,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050415,001600,2.2837,2.2838,2.2836,2.2836
GBPCHF,20050415,001700,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050415,001800,2.2838,2.2841,2.2838,2.2841
GBPCHF,20050415,001900,2.2842,2.2842,2.2840,2.2841
GBPCHF,20050415,002000,2.2842,2.2844,2.2842,2.2843
GBPCHF,20050415,002100,2.2842,2.2843,2.2842,2.2842
GBPCHF,20050415,002200,2.2843,2.2844,2.2842,2.2844
GBPCHF,20050415,002300,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050415,002400,2.2846,2.2850,2.2846,2.2850
GBPCHF,20050415,002500,2.2848,2.2850,2.2847,2.2848
GBPCHF,20050415,002600,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050415,002700,2.2847,2.2849,2.2847,2.2849
GBPCHF,20050415,002800,2.2848,2.2851,2.2848,2.2850
GBPCHF,20050415,002900,2.2849,2.2852,2.2849,2.2849
GBPCHF,20050415,003000,2.2850,2.2850,2.2848,2.2849
GBPCHF,20050415,003100,2.2850,2.2850,2.2849,2.2849
GBPCHF,20050415,003200,2.2849,2.2850,2.2849,2.2850
GBPCHF,20050415,003300,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050415,003400,2.2849,2.2849,2.2844,2.2844
GBPCHF,20050415,003500,2.2845,2.2845,2.2843,2.2843
GBPCHF,20050415,003600,2.2843,2.2843,2.2842,2.2843
GBPCHF,20050415,003700,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050415,003800,2.2843,2.2843,2.2842,2.2843
GBPCHF,20050415,003900,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050415,004000,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050415,004100,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050415,004200,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050415,004300,2.2844,2.2844,2.2841,2.2841
GBPCHF,20050415,004400,2.2842,2.2844,2.2842,2.2843
GBPCHF,20050415,004500,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050415,004600,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050415,004700,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050415,004800,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050415,004900,2.2843,2.2845,2.2843,2.2845
GBPCHF,20050415,005000,2.2844,2.2845,2.2843,2.2845
GBPCHF,20050415,005100,2.2844,2.2847,2.2844,2.2845
GBPCHF,20050415,005200,2.2844,2.2844,2.2841,2.2843
GBPCHF,20050415,005300,2.2844,2.2844,2.2842,2.2843
GBPCHF,20050415,005400,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050415,005500,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050415,005600,2.2843,2.2843,2.2842,2.2842
GBPCHF,20050415,005700,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050415,005800,2.2842,2.2845,2.2842,2.2843
GBPCHF,20050415,005900,2.2842,2.2844,2.2841,2.2843
GBPCHF,20050415,010000,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050415,010100,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050415,010200,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050415,010300,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050415,010400,2.2842,2.2844,2.2842,2.2843
GBPCHF,20050415,010500,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050415,010600,2.2840,2.2840,2.2837,2.2840
GBPCHF,20050415,010700,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050415,010800,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050415,010900,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050415,011000,2.2839,2.2840,2.2839,2.2839
GBPCHF,20050415,011100,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050415,011200,2.2839,2.2840,2.2839,2.2839
GBPCHF,20050415,011300,2.2838,2.2840,2.2837,2.2837
GBPCHF,20050415,011400,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050415,011500,2.2837,2.2837,2.2833,2.2833
GBPCHF,20050415,011600,2.2834,2.2836,2.2834,2.2835
GBPCHF,20050415,011700,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050415,011800,2.2836,2.2837,2.2835,2.2835
GBPCHF,20050415,011900,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050415,012000,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050415,012100,2.2835,2.2835,2.2830,2.2831
GBPCHF,20050415,012200,2.2832,2.2833,2.2830,2.2833
GBPCHF,20050415,012300,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050415,012400,2.2833,2.2833,2.2831,2.2831
GBPCHF,20050415,012500,2.2830,2.2831,2.2829,2.2830
GBPCHF,20050415,012600,2.2831,2.2831,2.2830,2.2831
GBPCHF,20050415,012700,2.2830,2.2832,2.2830,2.2831
GBPCHF,20050415,012800,2.2830,2.2833,2.2830,2.2833
GBPCHF,20050415,012900,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050415,013000,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050415,013100,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050415,013200,2.2837,2.2837,2.2834,2.2834
GBPCHF,20050415,013300,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050415,013400,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050415,013500,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050415,013600,2.2834,2.2835,2.2833,2.2833
GBPCHF,20050415,013700,2.2832,2.2832,2.2829,2.2830
GBPCHF,20050415,013800,2.2831,2.2832,2.2831,2.2831
GBPCHF,20050415,013900,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050415,014000,2.2831,2.2831,2.2830,2.2831
GBPCHF,20050415,014100,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050415,014200,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050415,014300,2.2828,2.2829,2.2827,2.2829
GBPCHF,20050415,014400,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050415,014500,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050415,014600,2.2830,2.2833,2.2829,2.2830
GBPCHF,20050415,014700,2.2829,2.2829,2.2826,2.2826
GBPCHF,20050415,014800,2.2827,2.2828,2.2826,2.2827
GBPCHF,20050415,014900,2.2826,2.2829,2.2826,2.2829
GBPCHF,20050415,015000,2.2828,2.2828,2.2827,2.2828
GBPCHF,20050415,015100,2.2827,2.2827,2.2826,2.2827
GBPCHF,20050415,015200,2.2826,2.2826,2.2823,2.2825
GBPCHF,20050415,015300,2.2826,2.2826,2.2825,2.2826
GBPCHF,20050415,015400,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050415,015500,2.2825,2.2826,2.2824,2.2824
GBPCHF,20050415,015600,2.2823,2.2829,2.2823,2.2829
GBPCHF,20050415,015700,2.2828,2.2828,2.2825,2.2825
GBPCHF,20050415,015800,2.2826,2.2826,2.2823,2.2824
GBPCHF,20050415,015900,2.2825,2.2826,2.2822,2.2823
GBPCHF,20050415,020000,2.2822,2.2822,2.2817,2.2817
GBPCHF,20050415,020100,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050415,020200,2.2818,2.2820,2.2818,2.2820
GBPCHF,20050415,020300,2.2821,2.2821,2.2818,2.2818
GBPCHF,20050415,020400,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050415,020500,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050415,020600,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050415,020700,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050415,020800,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050415,020900,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050415,021000,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050415,021100,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050415,021200,2.2821,2.2822,2.2819,2.2819
GBPCHF,20050415,021300,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050415,021400,2.2820,2.2820,2.2818,2.2818
GBPCHF,20050415,021500,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050415,021600,2.2819,2.2819,2.2818,2.2819
GBPCHF,20050415,021700,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050415,021800,2.2821,2.2823,2.2821,2.2822
GBPCHF,20050415,021900,2.2821,2.2821,2.2820,2.2820
GBPCHF,20050415,022000,2.2822,2.2822,2.2821,2.2821
GBPCHF,20050415,022100,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050415,022200,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050415,022300,2.2824,2.2824,2.2822,2.2823
GBPCHF,20050415,022400,2.2822,2.2822,2.2820,2.2820
GBPCHF,20050415,022500,2.2821,2.2823,2.2821,2.2822
GBPCHF,20050415,022600,2.2821,2.2822,2.2821,2.2822
GBPCHF,20050415,022700,2.2822,2.2822,2.2822,2.2822
GBPCHF,20050415,022800,2.2822,2.2822,2.2822,2.2822
GBPCHF,20050415,022900,2.2821,2.2822,2.2821,2.2821
GBPCHF,20050415,023000,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050415,023100,2.2819,2.2821,2.2819,2.2821
GBPCHF,20050415,023200,2.2822,2.2822,2.2821,2.2822
GBPCHF,20050415,023300,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050415,023400,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050415,023500,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050415,023600,2.2822,2.2822,2.2821,2.2822
GBPCHF,20050415,023700,2.2821,2.2821,2.2820,2.2820
GBPCHF,20050415,023800,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050415,023900,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050415,024000,2.2822,2.2822,2.2822,2.2822
GBPCHF,20050415,024100,2.2822,2.2822,2.2821,2.2822
GBPCHF,20050415,024200,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050415,024300,2.2822,2.2822,2.2822,2.2822
GBPCHF,20050415,024400,2.2823,2.2823,2.2821,2.2821
GBPCHF,20050415,024500,2.2822,2.2824,2.2822,2.2823
GBPCHF,20050415,024600,2.2822,2.2822,2.2821,2.2821
GBPCHF,20050415,024700,2.2822,2.2823,2.2820,2.2823
GBPCHF,20050415,024800,2.2824,2.2824,2.2823,2.2824
GBPCHF,20050415,024900,2.2825,2.2825,2.2824,2.2824
GBPCHF,20050415,025000,2.2823,2.2825,2.2823,2.2824
GBPCHF,20050415,025100,2.2825,2.2825,2.2825,2.2825
GBPCHF,20050415,025200,2.2825,2.2826,2.2825,2.2826
GBPCHF,20050415,025300,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050415,025400,2.2827,2.2828,2.2826,2.2826
GBPCHF,20050415,025500,2.2827,2.2828,2.2827,2.2828
GBPCHF,20050415,025600,2.2827,2.2830,2.2827,2.2829
GBPCHF,20050415,025700,2.2830,2.2830,2.2827,2.2827
GBPCHF,20050415,025800,2.2827,2.2828,2.2827,2.2827
GBPCHF,20050415,025900,2.2826,2.2829,2.2826,2.2829
GBPCHF,20050415,030000,2.2828,2.2828,2.2824,2.2826
GBPCHF,20050415,030100,2.2825,2.2825,2.2823,2.2823
GBPCHF,20050415,030200,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050415,030300,2.2822,2.2822,2.2821,2.2822
GBPCHF,20050415,030400,2.2821,2.2821,2.2820,2.2820
GBPCHF,20050415,030500,2.2821,2.2821,2.2821,2.2821
GBPCHF,20050415,030600,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050415,030700,2.2822,2.2822,2.2821,2.2821
GBPCHF,20050415,030800,2.2820,2.2823,2.2820,2.2822
GBPCHF,20050415,030900,2.2821,2.2821,2.2820,2.2821
GBPCHF,20050415,031000,2.2821,2.2821,2.2821,2.2821
GBPCHF,20050415,031100,2.2822,2.2827,2.2822,2.2826
GBPCHF,20050415,031200,2.2827,2.2831,2.2827,2.2831
GBPCHF,20050415,031300,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050415,031400,2.2829,2.2830,2.2826,2.2830
GBPCHF,20050415,031500,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050415,031600,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050415,031700,2.2829,2.2830,2.2829,2.2829
GBPCHF,20050415,031800,2.2828,2.2829,2.2827,2.2828
GBPCHF,20050415,031900,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050415,032000,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050415,032100,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050415,032200,2.2828,2.2828,2.2827,2.2828
GBPCHF,20050415,032300,2.2829,2.2829,2.2828,2.2829
GBPCHF,20050415,032400,2.2828,2.2830,2.2828,2.2830
GBPCHF,20050415,032500,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050415,032600,2.2828,2.2830,2.2828,2.2830
GBPCHF,20050415,032700,2.2829,2.2829,2.2828,2.2829
GBPCHF,20050415,032800,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050415,032900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050415,033000,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050415,033100,2.2829,2.2830,2.2828,2.2829
GBPCHF,20050415,033200,2.2828,2.2830,2.2828,2.2829
GBPCHF,20050415,033300,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050415,033400,2.2827,2.2829,2.2827,2.2827
GBPCHF,20050415,033500,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050415,033600,2.2826,2.2827,2.2826,2.2826
GBPCHF,20050415,033700,2.2825,2.2826,2.2825,2.2825
GBPCHF,20050415,033800,2.2825,2.2825,2.2825,2.2825
GBPCHF,20050415,033900,2.2824,2.2825,2.2823,2.2825
GBPCHF,20050415,034000,2.2824,2.2825,2.2823,2.2824
GBPCHF,20050415,034100,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050415,034200,2.2821,2.2821,2.2820,2.2820
GBPCHF,20050415,034300,2.2820,2.2821,2.2820,2.2820
GBPCHF,20050415,034400,2.2821,2.2822,2.2821,2.2821
GBPCHF,20050415,034500,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050415,034600,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050415,034700,2.2819,2.2819,2.2818,2.2818
GBPCHF,20050415,034800,2.2819,2.2821,2.2819,2.2820
GBPCHF,20050415,034900,2.2821,2.2822,2.2820,2.2820
GBPCHF,20050415,035000,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050415,035100,2.2821,2.2822,2.2821,2.2822
GBPCHF,20050415,035200,2.2823,2.2824,2.2823,2.2823
GBPCHF,20050415,035300,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050415,035400,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050415,035500,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050415,035600,2.2822,2.2822,2.2822,2.2822
GBPCHF,20050415,035700,2.2822,2.2822,2.2821,2.2822
GBPCHF,20050415,035800,2.2821,2.2821,2.2820,2.2821
GBPCHF,20050415,035900,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050415,040000,2.2822,2.2824,2.2822,2.2823
GBPCHF,20050415,040100,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050415,040200,2.2822,2.2824,2.2816,2.2816
GBPCHF,20050415,040300,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050415,040400,2.2820,2.2824,2.2820,2.2824
GBPCHF,20050415,040500,2.2825,2.2826,2.2824,2.2826
GBPCHF,20050415,040600,2.2827,2.2827,2.2826,2.2827
GBPCHF,20050415,040700,2.2828,2.2828,2.2826,2.2827
GBPCHF,20050415,040800,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050415,040900,2.2828,2.2828,2.2827,2.2827
GBPCHF,20050415,041000,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050415,041100,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050415,041200,2.2830,2.2831,2.2830,2.2830
GBPCHF,20050415,041300,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050415,041400,2.2832,2.2837,2.2832,2.2834
GBPCHF,20050415,041500,2.2835,2.2835,2.2832,2.2833
GBPCHF,20050415,041600,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050415,041700,2.2833,2.2833,2.2831,2.2831
GBPCHF,20050415,041800,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050415,041900,2.2832,2.2835,2.2831,2.2832
GBPCHF,20050415,042000,2.2831,2.2834,2.2831,2.2831
GBPCHF,20050415,042100,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050415,042200,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050415,042300,2.2829,2.2829,2.2826,2.2828
GBPCHF,20050415,042400,2.2829,2.2829,2.2827,2.2828
GBPCHF,20050415,042500,2.2827,2.2828,2.2827,2.2827
GBPCHF,20050415,042600,2.2828,2.2828,2.2827,2.2827
GBPCHF,20050415,042700,2.2828,2.2828,2.2825,2.2826
GBPCHF,20050415,042800,2.2824,2.2826,2.2824,2.2824
GBPCHF,20050415,042900,2.2824,2.2825,2.2824,2.2825
GBPCHF,20050415,043000,2.2826,2.2827,2.2826,2.2827
GBPCHF,20050415,043100,2.2827,2.2828,2.2827,2.2827
GBPCHF,20050415,043200,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050415,043300,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050415,043400,2.2828,2.2830,2.2828,2.2830
GBPCHF,20050415,043500,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050415,043600,2.2831,2.2831,2.2830,2.2831
GBPCHF,20050415,043700,2.2830,2.2830,2.2828,2.2829
GBPCHF,20050415,043800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050415,043900,2.2830,2.2832,2.2828,2.2828
GBPCHF,20050415,044000,2.2827,2.2829,2.2827,2.2829
GBPCHF,20050415,044100,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050415,044200,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050415,044300,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050415,044400,2.2828,2.2828,2.2828,2.2828
GBPCHF,20050415,044500,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050415,044600,2.2827,2.2829,2.2827,2.2829
GBPCHF,20050415,044700,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050415,044800,2.2828,2.2830,2.2828,2.2830
GBPCHF,20050415,044900,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050415,045000,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050415,045100,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050415,045200,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050415,045300,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050415,045400,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050415,045500,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050415,045700,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050415,045800,2.2833,2.2833,2.2832,2.2833
GBPCHF,20050415,045900,2.2834,2.2837,2.2834,2.2835
GBPCHF,20050415,050000,2.2834,2.2836,2.2834,2.2835
GBPCHF,20050415,050100,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050415,050200,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050415,050300,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050415,050400,2.2836,2.2836,2.2834,2.2834
GBPCHF,20050415,050500,2.2835,2.2836,2.2834,2.2836
GBPCHF,20050415,050600,2.2835,2.2835,2.2833,2.2834
GBPCHF,20050415,050700,2.2833,2.2833,2.2830,2.2830
GBPCHF,20050415,050800,2.2829,2.2831,2.2829,2.2831
GBPCHF,20050415,050900,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050415,051000,2.2832,2.2834,2.2831,2.2833
GBPCHF,20050415,051100,2.2834,2.2836,2.2833,2.2834
GBPCHF,20050415,051200,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050415,051300,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050415,051400,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050415,051500,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050415,051600,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050415,051700,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050415,051800,2.2829,2.2830,2.2829,2.2829
GBPCHF,20050415,051900,2.2830,2.2833,2.2830,2.2833
GBPCHF,20050415,052000,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050415,052100,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050415,052200,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050415,052300,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050415,052400,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050415,052500,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050415,052600,2.2831,2.2832,2.2831,2.2831
GBPCHF,20050415,052700,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050415,052800,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050415,052900,2.2830,2.2832,2.2830,2.2830
GBPCHF,20050415,053000,2.2831,2.2832,2.2831,2.2831
GBPCHF,20050415,053100,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050415,053200,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050415,053300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050415,053400,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050415,053500,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050415,053600,2.2828,2.2828,2.2828,2.2828
GBPCHF,20050415,053700,2.2827,2.2827,2.2826,2.2827
GBPCHF,20050415,053800,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050415,053900,2.2826,2.2827,2.2826,2.2827
GBPCHF,20050415,054000,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050415,054100,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050415,054200,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050415,054300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050415,054400,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050415,054500,2.2827,2.2828,2.2827,2.2828
GBPCHF,20050415,054600,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050415,054700,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050415,054800,2.2830,2.2831,2.2829,2.2829
GBPCHF,20050415,054900,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050415,055000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050415,055100,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050415,055200,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050415,055300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050415,055400,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050415,055500,2.2830,2.2832,2.2830,2.2832
GBPCHF,20050415,055700,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050415,055800,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050415,055900,2.2830,2.2831,2.2829,2.2829
GBPCHF,20050415,060000,2.2828,2.2831,2.2828,2.2830
GBPCHF,20050415,060100,2.2829,2.2829,2.2827,2.2829
GBPCHF,20050415,060200,2.2830,2.2834,2.2830,2.2833
GBPCHF,20050415,060300,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050415,060400,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050415,060500,2.2834,2.2835,2.2833,2.2833
GBPCHF,20050415,060600,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050415,060700,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050415,060800,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050415,060900,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050415,061000,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050415,061100,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050415,061200,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050415,061300,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050415,061400,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050415,061500,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050415,061600,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050415,061700,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050415,061800,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050415,061900,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050415,062000,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050415,062100,2.2836,2.2836,2.2833,2.2835
GBPCHF,20050415,062200,2.2836,2.2838,2.2836,2.2838
GBPCHF,20050415,062300,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050415,062400,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050415,062500,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050415,062600,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050415,062700,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050415,062800,2.2839,2.2852,2.2839,2.2852
GBPCHF,20050415,062900,2.2855,2.2855,2.2850,2.2850
GBPCHF,20050415,063000,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050415,063100,2.2850,2.2850,2.2845,2.2845
GBPCHF,20050415,063200,2.2846,2.2846,2.2843,2.2846
GBPCHF,20050415,063300,2.2847,2.2847,2.2844,2.2845
GBPCHF,20050415,063400,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050415,063500,2.2846,2.2850,2.2846,2.2849
GBPCHF,20050415,063600,2.2850,2.2852,2.2849,2.2852
GBPCHF,20050415,063700,2.2853,2.2853,2.2845,2.2845
GBPCHF,20050415,063800,2.2844,2.2844,2.2842,2.2843
GBPCHF,20050415,063900,2.2844,2.2846,2.2844,2.2846
GBPCHF,20050415,064000,2.2845,2.2847,2.2843,2.2846
GBPCHF,20050415,064100,2.2845,2.2848,2.2843,2.2843
GBPCHF,20050415,064200,2.2841,2.2841,2.2834,2.2834
GBPCHF,20050415,064300,2.2833,2.2836,2.2833,2.2833
GBPCHF,20050415,064400,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050415,064500,2.2834,2.2838,2.2834,2.2838
GBPCHF,20050415,064600,2.2837,2.2838,2.2835,2.2835
GBPCHF,20050415,064700,2.2834,2.2835,2.2833,2.2834
GBPCHF,20050415,064800,2.2836,2.2838,2.2836,2.2838
GBPCHF,20050415,064900,2.2838,2.2838,2.2836,2.2837
GBPCHF,20050415,065000,2.2838,2.2840,2.2837,2.2840
GBPCHF,20050415,065100,2.2839,2.2840,2.2839,2.2839
GBPCHF,20050415,065200,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050415,065300,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050415,065400,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050415,065500,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050415,065600,2.2836,2.2838,2.2836,2.2838
GBPCHF,20050415,065700,2.2839,2.2840,2.2838,2.2838
GBPCHF,20050415,065800,2.2839,2.2842,2.2839,2.2841
GBPCHF,20050415,065900,2.2843,2.2843,2.2841,2.2841
GBPCHF,20050415,070000,2.2842,2.2842,2.2841,2.2842
GBPCHF,20050415,070100,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050415,070200,2.2838,2.2838,2.2836,2.2836
GBPCHF,20050415,070300,2.2835,2.2835,2.2833,2.2834
GBPCHF,20050415,070400,2.2833,2.2833,2.2832,2.2832
GBPCHF,20050415,070500,2.2831,2.2832,2.2830,2.2831
GBPCHF,20050415,070600,2.2830,2.2830,2.2827,2.2827
GBPCHF,20050415,070700,2.2828,2.2830,2.2828,2.2830
GBPCHF,20050415,070800,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050415,070900,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050415,071000,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050415,071100,2.2837,2.2837,2.2835,2.2836
GBPCHF,20050415,071200,2.2835,2.2836,2.2834,2.2834
GBPCHF,20050415,071300,2.2835,2.2836,2.2835,2.2836
GBPCHF,20050415,071400,2.2836,2.2836,2.2834,2.2834
GBPCHF,20050415,071500,2.2835,2.2835,2.2832,2.2832
GBPCHF,20050415,071600,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050415,071700,2.2831,2.2834,2.2831,2.2833
GBPCHF,20050415,071800,2.2832,2.2834,2.2832,2.2834
GBPCHF,20050415,071900,2.2835,2.2835,2.2832,2.2833
GBPCHF,20050415,072000,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050415,072100,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050415,072200,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050415,072300,2.2829,2.2829,2.2828,2.2829
GBPCHF,20050415,072400,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050415,072500,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050415,072600,2.2828,2.2828,2.2825,2.2826
GBPCHF,20050415,072700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050415,072800,2.2827,2.2827,2.2825,2.2825
GBPCHF,20050415,072900,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050415,073000,2.2827,2.2828,2.2826,2.2826
GBPCHF,20050415,073100,2.2827,2.2829,2.2827,2.2828
GBPCHF,20050415,073200,2.2827,2.2828,2.2826,2.2828
GBPCHF,20050415,073300,2.2827,2.2828,2.2827,2.2827
GBPCHF,20050415,073400,2.2828,2.2828,2.2826,2.2826
GBPCHF,20050415,073500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050415,073600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050415,073700,2.2825,2.2825,2.2824,2.2825
GBPCHF,20050415,073800,2.2824,2.2827,2.2824,2.2827
GBPCHF,20050415,073900,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050415,074000,2.2825,2.2826,2.2825,2.2826
GBPCHF,20050415,074100,2.2826,2.2826,2.2825,2.2825
GBPCHF,20050415,074200,2.2826,2.2826,2.2825,2.2825
GBPCHF,20050415,074300,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050415,074400,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050415,074500,2.2823,2.2823,2.2819,2.2820
GBPCHF,20050415,074600,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050415,074700,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050415,074800,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050415,074900,2.2818,2.2818,2.2816,2.2816
GBPCHF,20050415,075000,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050415,075100,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050415,075200,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050415,075300,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050415,075400,2.2820,2.2821,2.2819,2.2819
GBPCHF,20050415,075500,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050415,075600,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050415,075700,2.2821,2.2821,2.2817,2.2817
GBPCHF,20050415,075800,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050415,075900,2.2818,2.2819,2.2813,2.2813
GBPCHF,20050415,080000,2.2812,2.2815,2.2812,2.2815
GBPCHF,20050415,080100,2.2816,2.2822,2.2816,2.2822
GBPCHF,20050415,080200,2.2820,2.2820,2.2816,2.2816
GBPCHF,20050415,080300,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050415,080400,2.2820,2.2823,2.2820,2.2823
GBPCHF,20050415,080500,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050415,080600,2.2822,2.2822,2.2819,2.2820
GBPCHF,20050415,080700,2.2819,2.2819,2.2816,2.2817
GBPCHF,20050415,080800,2.2816,2.2816,2.2812,2.2815
GBPCHF,20050415,080900,2.2813,2.2819,2.2813,2.2818
GBPCHF,20050415,081000,2.2817,2.2819,2.2816,2.2816
GBPCHF,20050415,081100,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050415,081200,2.2817,2.2820,2.2817,2.2820
GBPCHF,20050415,081300,2.2821,2.2822,2.2820,2.2820
GBPCHF,20050415,081400,2.2821,2.2821,2.2817,2.2820
GBPCHF,20050415,081500,2.2821,2.2822,2.2819,2.2819
GBPCHF,20050415,081600,2.2821,2.2821,2.2815,2.2815
GBPCHF,20050415,081700,2.2816,2.2822,2.2816,2.2822
GBPCHF,20050415,081800,2.2823,2.2826,2.2823,2.2825
GBPCHF,20050415,081900,2.2824,2.2826,2.2824,2.2825
GBPCHF,20050415,082000,2.2824,2.2830,2.2823,2.2830
GBPCHF,20050415,082100,2.2828,2.2831,2.2827,2.2830
GBPCHF,20050415,082200,2.2829,2.2830,2.2827,2.2827
GBPCHF,20050415,082300,2.2826,2.2826,2.2823,2.2824
GBPCHF,20050415,082400,2.2825,2.2826,2.2821,2.2821
GBPCHF,20050415,082500,2.2822,2.2822,2.2817,2.2820
GBPCHF,20050415,082600,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050415,082700,2.2819,2.2819,2.2817,2.2819
GBPCHF,20050415,082800,2.2820,2.2821,2.2818,2.2818
GBPCHF,20050415,082900,2.2817,2.2817,2.2813,2.2813
GBPCHF,20050415,083000,2.2812,2.2812,2.2803,2.2810
GBPCHF,20050415,083100,2.2811,2.2811,2.2807,2.2807
GBPCHF,20050415,083200,2.2806,2.2809,2.2806,2.2809
GBPCHF,20050415,083300,2.2808,2.2808,2.2802,2.2804
GBPCHF,20050415,083400,2.2805,2.2806,2.2803,2.2803
GBPCHF,20050415,083500,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050415,083600,2.2801,2.2802,2.2800,2.2802
GBPCHF,20050415,083700,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050415,083800,2.2806,2.2806,2.2805,2.2806
GBPCHF,20050415,083900,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050415,084000,2.2804,2.2806,2.2804,2.2806
GBPCHF,20050415,084100,2.2805,2.2810,2.2805,2.2810
GBPCHF,20050415,084200,2.2809,2.2811,2.2808,2.2808
GBPCHF,20050415,084300,2.2806,2.2808,2.2806,2.2807
GBPCHF,20050415,084400,2.2808,2.2813,2.2808,2.2813
GBPCHF,20050415,084500,2.2815,2.2816,2.2813,2.2814
GBPCHF,20050415,084600,2.2813,2.2816,2.2812,2.2816
GBPCHF,20050415,084700,2.2815,2.2816,2.2809,2.2814
GBPCHF,20050415,084800,2.2815,2.2816,2.2814,2.2815
GBPCHF,20050415,084900,2.2814,2.2816,2.2813,2.2816
GBPCHF,20050415,085000,2.2817,2.2819,2.2816,2.2819
GBPCHF,20050415,085100,2.2817,2.2817,2.2812,2.2812
GBPCHF,20050415,085200,2.2813,2.2816,2.2813,2.2814
GBPCHF,20050415,085300,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050415,085400,2.2811,2.2811,2.2802,2.2802
GBPCHF,20050415,085500,2.2801,2.2803,2.2801,2.2802
GBPCHF,20050415,085600,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050415,085700,2.2803,2.2806,2.2802,2.2803
GBPCHF,20050415,085800,2.2802,2.2804,2.2802,2.2803
GBPCHF,20050415,085900,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050415,090000,2.2803,2.2804,2.2803,2.2804
GBPCHF,20050415,090100,2.2803,2.2803,2.2801,2.2802
GBPCHF,20050415,090200,2.2803,2.2803,2.2799,2.2800
GBPCHF,20050415,090300,2.2799,2.2799,2.2791,2.2793
GBPCHF,20050415,090400,2.2792,2.2795,2.2789,2.2789
GBPCHF,20050415,090500,2.2791,2.2792,2.2790,2.2791
GBPCHF,20050415,090600,2.2790,2.2795,2.2790,2.2793
GBPCHF,20050415,090700,2.2792,2.2792,2.2789,2.2791
GBPCHF,20050415,090800,2.2790,2.2791,2.2783,2.2783
GBPCHF,20050415,090900,2.2782,2.2782,2.2777,2.2780
GBPCHF,20050415,091000,2.2779,2.2781,2.2777,2.2778
GBPCHF,20050415,091100,2.2779,2.2781,2.2778,2.2781
GBPCHF,20050415,091200,2.2780,2.2781,2.2778,2.2781
GBPCHF,20050415,091300,2.2783,2.2785,2.2781,2.2781
GBPCHF,20050415,091400,2.2782,2.2789,2.2782,2.2789
GBPCHF,20050415,091500,2.2790,2.2790,2.2789,2.2789
GBPCHF,20050415,091600,2.2788,2.2791,2.2788,2.2791
GBPCHF,20050415,091700,2.2792,2.2795,2.2792,2.2795
GBPCHF,20050415,091800,2.2794,2.2794,2.2792,2.2793
GBPCHF,20050415,091900,2.2792,2.2798,2.2792,2.2798
GBPCHF,20050415,092000,2.2797,2.2797,2.2795,2.2796
GBPCHF,20050415,092100,2.2798,2.2802,2.2797,2.2802
GBPCHF,20050415,092200,2.2806,2.2808,2.2805,2.2806
GBPCHF,20050415,092300,2.2807,2.2807,2.2800,2.2801
GBPCHF,20050415,092400,2.2802,2.2803,2.2802,2.2802
GBPCHF,20050415,092500,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050415,092600,2.2798,2.2798,2.2795,2.2795
GBPCHF,20050415,092700,2.2794,2.2795,2.2792,2.2795
GBPCHF,20050415,092800,2.2794,2.2795,2.2793,2.2795
GBPCHF,20050415,092900,2.2794,2.2795,2.2792,2.2793
GBPCHF,20050415,093000,2.2792,2.2793,2.2791,2.2791
GBPCHF,20050415,093100,2.2792,2.2792,2.2789,2.2792
GBPCHF,20050415,093200,2.2791,2.2791,2.2786,2.2786
GBPCHF,20050415,093300,2.2787,2.2790,2.2787,2.2790
GBPCHF,20050415,093400,2.2791,2.2794,2.2790,2.2794
GBPCHF,20050415,093500,2.2795,2.2796,2.2795,2.2795
GBPCHF,20050415,093600,2.2796,2.2800,2.2796,2.2800
GBPCHF,20050415,093700,2.2801,2.2801,2.2795,2.2798
GBPCHF,20050415,093800,2.2799,2.2799,2.2796,2.2796
GBPCHF,20050415,093900,2.2795,2.2796,2.2795,2.2795
GBPCHF,20050415,094000,2.2796,2.2798,2.2796,2.2798
GBPCHF,20050415,094100,2.2797,2.2797,2.2795,2.2795
GBPCHF,20050415,094200,2.2796,2.2796,2.2792,2.2793
GBPCHF,20050415,094300,2.2792,2.2792,2.2787,2.2787
GBPCHF,20050415,094400,2.2788,2.2788,2.2785,2.2786
GBPCHF,20050415,094500,2.2787,2.2788,2.2785,2.2785
GBPCHF,20050415,094600,2.2786,2.2787,2.2782,2.2785
GBPCHF,20050415,094700,2.2786,2.2788,2.2786,2.2786
GBPCHF,20050415,094800,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050415,094900,2.2784,2.2784,2.2781,2.2782
GBPCHF,20050415,095000,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050415,095100,2.2779,2.2782,2.2779,2.2782
GBPCHF,20050415,095200,2.2783,2.2785,2.2780,2.2780
GBPCHF,20050415,095300,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050415,095400,2.2782,2.2784,2.2782,2.2784
GBPCHF,20050415,095500,2.2782,2.2785,2.2782,2.2782
GBPCHF,20050415,095600,2.2781,2.2784,2.2781,2.2784
GBPCHF,20050415,095700,2.2783,2.2784,2.2782,2.2782
GBPCHF,20050415,095800,2.2781,2.2781,2.2778,2.2778
GBPCHF,20050415,095900,2.2777,2.2779,2.2777,2.2778
GBPCHF,20050415,100000,2.2777,2.2777,2.2775,2.2776
GBPCHF,20050415,100100,2.2777,2.2778,2.2773,2.2773
GBPCHF,20050415,100200,2.2772,2.2775,2.2772,2.2775
GBPCHF,20050415,100300,2.2774,2.2777,2.2773,2.2776
GBPCHF,20050415,100400,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050415,100500,2.2774,2.2774,2.2771,2.2772
GBPCHF,20050415,100600,2.2771,2.2772,2.2768,2.2768
GBPCHF,20050415,100700,2.2766,2.2766,2.2752,2.2752
GBPCHF,20050415,100800,2.2751,2.2753,2.2751,2.2752
GBPCHF,20050415,100900,2.2753,2.2757,2.2753,2.2755
GBPCHF,20050415,101000,2.2756,2.2759,2.2756,2.2757
GBPCHF,20050415,101100,2.2758,2.2760,2.2758,2.2759
GBPCHF,20050415,101200,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050415,101300,2.2762,2.2771,2.2761,2.2771
GBPCHF,20050415,101400,2.2772,2.2774,2.2771,2.2772
GBPCHF,20050415,101500,2.2773,2.2774,2.2772,2.2774
GBPCHF,20050415,101600,2.2773,2.2775,2.2771,2.2775
GBPCHF,20050415,101700,2.2774,2.2777,2.2773,2.2775
GBPCHF,20050415,101800,2.2776,2.2778,2.2773,2.2775
GBPCHF,20050415,101900,2.2774,2.2774,2.2770,2.2771
GBPCHF,20050415,102000,2.2772,2.2778,2.2771,2.2778
GBPCHF,20050415,102100,2.2779,2.2781,2.2778,2.2778
GBPCHF,20050415,102200,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050415,102300,2.2776,2.2778,2.2776,2.2778
GBPCHF,20050415,102400,2.2777,2.2781,2.2777,2.2780
GBPCHF,20050415,102500,2.2779,2.2780,2.2778,2.2778
GBPCHF,20050415,102600,2.2780,2.2781,2.2778,2.2778
GBPCHF,20050415,102700,2.2779,2.2779,2.2773,2.2773
GBPCHF,20050415,102800,2.2774,2.2777,2.2774,2.2777
GBPCHF,20050415,102900,2.2775,2.2775,2.2771,2.2771
GBPCHF,20050415,103000,2.2770,2.2771,2.2769,2.2770
GBPCHF,20050415,103100,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050415,103200,2.2771,2.2771,2.2769,2.2769
GBPCHF,20050415,103300,2.2768,2.2770,2.2768,2.2770
GBPCHF,20050415,103400,2.2769,2.2771,2.2768,2.2771
GBPCHF,20050415,103500,2.2773,2.2774,2.2772,2.2772
GBPCHF,20050415,103600,2.2771,2.2771,2.2766,2.2766
GBPCHF,20050415,103700,2.2765,2.2773,2.2765,2.2772
GBPCHF,20050415,103800,2.2771,2.2778,2.2771,2.2778
GBPCHF,20050415,103900,2.2777,2.2785,2.2777,2.2784
GBPCHF,20050415,104000,2.2785,2.2788,2.2785,2.2786
GBPCHF,20050415,104100,2.2787,2.2794,2.2787,2.2792
GBPCHF,20050415,104200,2.2793,2.2793,2.2788,2.2788
GBPCHF,20050415,104300,2.2787,2.2787,2.2784,2.2784
GBPCHF,20050415,104400,2.2785,2.2785,2.2781,2.2781
GBPCHF,20050415,104500,2.2782,2.2786,2.2781,2.2786
GBPCHF,20050415,104600,2.2785,2.2790,2.2785,2.2790
GBPCHF,20050415,104700,2.2789,2.2789,2.2787,2.2788
GBPCHF,20050415,104800,2.2789,2.2791,2.2789,2.2790
GBPCHF,20050415,104900,2.2789,2.2792,2.2789,2.2792
GBPCHF,20050415,105000,2.2791,2.2791,2.2787,2.2788
GBPCHF,20050415,105100,2.2789,2.2790,2.2789,2.2789
GBPCHF,20050415,105200,2.2788,2.2789,2.2785,2.2785
GBPCHF,20050415,105300,2.2784,2.2785,2.2783,2.2784
GBPCHF,20050415,105400,2.2785,2.2786,2.2782,2.2783
GBPCHF,20050415,105500,2.2782,2.2784,2.2781,2.2784
GBPCHF,20050415,105600,2.2783,2.2785,2.2781,2.2783
GBPCHF,20050415,105700,2.2782,2.2783,2.2781,2.2782
GBPCHF,20050415,105800,2.2783,2.2783,2.2782,2.2783
GBPCHF,20050415,105900,2.2782,2.2784,2.2779,2.2780
GBPCHF,20050415,110000,2.2779,2.2779,2.2764,2.2765
GBPCHF,20050415,110100,2.2764,2.2764,2.2759,2.2760
GBPCHF,20050415,110200,2.2759,2.2765,2.2759,2.2765
GBPCHF,20050415,110300,2.2764,2.2769,2.2764,2.2769
GBPCHF,20050415,110400,2.2770,2.2774,2.2770,2.2773
GBPCHF,20050415,110500,2.2772,2.2774,2.2771,2.2773
GBPCHF,20050415,110600,2.2772,2.2773,2.2769,2.2770
GBPCHF,20050415,110700,2.2769,2.2769,2.2766,2.2766
GBPCHF,20050415,110800,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050415,110900,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050415,111000,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050415,111100,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050415,111200,2.2763,2.2764,2.2762,2.2764
GBPCHF,20050415,111300,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050415,111400,2.2763,2.2763,2.2761,2.2762
GBPCHF,20050415,111500,2.2763,2.2764,2.2760,2.2761
GBPCHF,20050415,111600,2.2760,2.2763,2.2760,2.2763
GBPCHF,20050415,111700,2.2762,2.2762,2.2761,2.2762
GBPCHF,20050415,111800,2.2761,2.2766,2.2761,2.2766
GBPCHF,20050415,111900,2.2765,2.2766,2.2763,2.2763
GBPCHF,20050415,112000,2.2764,2.2764,2.2761,2.2762
GBPCHF,20050415,112100,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050415,112200,2.2763,2.2764,2.2763,2.2763
GBPCHF,20050415,112300,2.2762,2.2764,2.2761,2.2761
GBPCHF,20050415,112400,2.2760,2.2760,2.2758,2.2760
GBPCHF,20050415,112500,2.2759,2.2761,2.2759,2.2761
GBPCHF,20050415,112600,2.2760,2.2764,2.2760,2.2764
GBPCHF,20050415,112700,2.2763,2.2763,2.2760,2.2761
GBPCHF,20050415,112800,2.2762,2.2768,2.2762,2.2768
GBPCHF,20050415,112900,2.2769,2.2769,2.2764,2.2764
GBPCHF,20050415,113000,2.2765,2.2766,2.2764,2.2765
GBPCHF,20050415,113100,2.2764,2.2770,2.2764,2.2770
GBPCHF,20050415,113200,2.2771,2.2772,2.2770,2.2770
GBPCHF,20050415,113300,2.2769,2.2769,2.2764,2.2766
GBPCHF,20050415,113400,2.2767,2.2767,2.2763,2.2764
GBPCHF,20050415,113500,2.2765,2.2767,2.2765,2.2766
GBPCHF,20050415,113600,2.2767,2.2771,2.2767,2.2768
GBPCHF,20050415,113700,2.2766,2.2770,2.2766,2.2768
GBPCHF,20050415,113800,2.2769,2.2769,2.2762,2.2762
GBPCHF,20050415,113900,2.2761,2.2767,2.2761,2.2766
GBPCHF,20050415,114000,2.2765,2.2769,2.2764,2.2769
GBPCHF,20050415,114100,2.2771,2.2772,2.2767,2.2767
GBPCHF,20050415,114200,2.2768,2.2770,2.2767,2.2770
GBPCHF,20050415,114300,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050415,114400,2.2770,2.2774,2.2770,2.2773
GBPCHF,20050415,114500,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050415,114600,2.2770,2.2773,2.2770,2.2773
GBPCHF,20050415,114700,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050415,114800,2.2771,2.2771,2.2768,2.2769
GBPCHF,20050415,114900,2.2768,2.2773,2.2768,2.2771
GBPCHF,20050415,115000,2.2769,2.2769,2.2766,2.2766
GBPCHF,20050415,115100,2.2765,2.2765,2.2762,2.2764
GBPCHF,20050415,115200,2.2763,2.2766,2.2762,2.2762
GBPCHF,20050415,115300,2.2763,2.2769,2.2760,2.2769
GBPCHF,20050415,115400,2.2768,2.2768,2.2767,2.2768
GBPCHF,20050415,115500,2.2767,2.2767,2.2766,2.2767
GBPCHF,20050415,115600,2.2768,2.2770,2.2767,2.2769
GBPCHF,20050415,115700,2.2768,2.2769,2.2767,2.2769
GBPCHF,20050415,115800,2.2770,2.2773,2.2770,2.2772
GBPCHF,20050415,115900,2.2773,2.2773,2.2771,2.2773
GBPCHF,20050415,120000,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050415,120100,2.2774,2.2775,2.2771,2.2774
GBPCHF,20050415,120200,2.2775,2.2775,2.2773,2.2774
GBPCHF,20050415,120300,2.2773,2.2775,2.2773,2.2775
GBPCHF,20050415,120400,2.2776,2.2777,2.2774,2.2774
GBPCHF,20050415,120500,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050415,120600,2.2774,2.2775,2.2773,2.2773
GBPCHF,20050415,120700,2.2772,2.2774,2.2771,2.2773
GBPCHF,20050415,120800,2.2772,2.2772,2.2770,2.2770
GBPCHF,20050415,120900,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050415,121000,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050415,121100,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050415,121200,2.2769,2.2770,2.2768,2.2769
GBPCHF,20050415,121300,2.2770,2.2770,2.2768,2.2770
GBPCHF,20050415,121400,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050415,121500,2.2772,2.2777,2.2771,2.2777
GBPCHF,20050415,121600,2.2776,2.2776,2.2774,2.2775
GBPCHF,20050415,121700,2.2774,2.2775,2.2773,2.2774
GBPCHF,20050415,121800,2.2773,2.2773,2.2770,2.2771
GBPCHF,20050415,121900,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050415,122000,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050415,122100,2.2772,2.2772,2.2768,2.2768
GBPCHF,20050415,122200,2.2769,2.2772,2.2769,2.2772
GBPCHF,20050415,122300,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050415,122400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050415,122500,2.2772,2.2774,2.2772,2.2774
GBPCHF,20050415,122600,2.2775,2.2775,2.2774,2.2775
GBPCHF,20050415,122700,2.2776,2.2778,2.2776,2.2778
GBPCHF,20050415,122800,2.2779,2.2781,2.2779,2.2780
GBPCHF,20050415,122900,2.2779,2.2779,2.2776,2.2777
GBPCHF,20050415,123000,2.2778,2.2780,2.2778,2.2780
GBPCHF,20050415,123100,2.2779,2.2780,2.2779,2.2779
GBPCHF,20050415,123200,2.2778,2.2781,2.2777,2.2777
GBPCHF,20050415,123300,2.2778,2.2780,2.2778,2.2778
GBPCHF,20050415,123400,2.2777,2.2779,2.2775,2.2779
GBPCHF,20050415,123500,2.2778,2.2780,2.2778,2.2778
GBPCHF,20050415,123600,2.2779,2.2781,2.2779,2.2780
GBPCHF,20050415,123700,2.2778,2.2782,2.2778,2.2781
GBPCHF,20050415,123800,2.2780,2.2780,2.2779,2.2779
GBPCHF,20050415,123900,2.2778,2.2780,2.2778,2.2778
GBPCHF,20050415,124000,2.2777,2.2777,2.2774,2.2774
GBPCHF,20050415,124100,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050415,124200,2.2774,2.2779,2.2773,2.2779
GBPCHF,20050415,124300,2.2780,2.2781,2.2777,2.2778
GBPCHF,20050415,124400,2.2777,2.2777,2.2774,2.2776
GBPCHF,20050415,124500,2.2775,2.2779,2.2775,2.2779
GBPCHF,20050415,124600,2.2778,2.2778,2.2775,2.2776
GBPCHF,20050415,124700,2.2777,2.2777,2.2775,2.2775
GBPCHF,20050415,124800,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050415,124900,2.2774,2.2775,2.2773,2.2773
GBPCHF,20050415,125000,2.2774,2.2775,2.2774,2.2774
GBPCHF,20050415,125100,2.2775,2.2778,2.2775,2.2778
GBPCHF,20050415,125200,2.2779,2.2784,2.2779,2.2784
GBPCHF,20050415,125300,2.2785,2.2787,2.2785,2.2786
GBPCHF,20050415,125400,2.2787,2.2791,2.2787,2.2790
GBPCHF,20050415,125500,2.2789,2.2789,2.2787,2.2788
GBPCHF,20050415,125600,2.2787,2.2788,2.2785,2.2788
GBPCHF,20050415,125700,2.2789,2.2790,2.2788,2.2789
GBPCHF,20050415,125800,2.2788,2.2789,2.2788,2.2788
GBPCHF,20050415,125900,2.2789,2.2789,2.2789,2.2789
GBPCHF,20050415,130000,2.2790,2.2794,2.2789,2.2794
GBPCHF,20050415,130100,2.2795,2.2797,2.2792,2.2792
GBPCHF,20050415,130200,2.2791,2.2796,2.2791,2.2796
GBPCHF,20050415,130300,2.2797,2.2797,2.2795,2.2795
GBPCHF,20050415,130400,2.2794,2.2794,2.2792,2.2792
GBPCHF,20050415,130500,2.2794,2.2795,2.2793,2.2795
GBPCHF,20050415,130600,2.2796,2.2797,2.2795,2.2795
GBPCHF,20050415,130700,2.2796,2.2796,2.2794,2.2795
GBPCHF,20050415,130800,2.2794,2.2794,2.2790,2.2790
GBPCHF,20050415,130900,2.2789,2.2789,2.2786,2.2786
GBPCHF,20050415,131000,2.2787,2.2787,2.2784,2.2786
GBPCHF,20050415,131100,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050415,131200,2.2787,2.2787,2.2783,2.2785
GBPCHF,20050415,131300,2.2784,2.2785,2.2783,2.2784
GBPCHF,20050415,131400,2.2785,2.2785,2.2782,2.2782
GBPCHF,20050415,131500,2.2781,2.2784,2.2781,2.2783
GBPCHF,20050415,131600,2.2782,2.2784,2.2779,2.2779
GBPCHF,20050415,131700,2.2777,2.2780,2.2776,2.2780
GBPCHF,20050415,131800,2.2781,2.2781,2.2779,2.2779
GBPCHF,20050415,131900,2.2780,2.2780,2.2778,2.2780
GBPCHF,20050415,132000,2.2779,2.2780,2.2778,2.2779
GBPCHF,20050415,132100,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050415,132200,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050415,132300,2.2781,2.2781,2.2779,2.2780
GBPCHF,20050415,132400,2.2781,2.2785,2.2781,2.2782
GBPCHF,20050415,132500,2.2783,2.2784,2.2781,2.2783
GBPCHF,20050415,132600,2.2782,2.2783,2.2780,2.2780
GBPCHF,20050415,132700,2.2779,2.2780,2.2777,2.2778
GBPCHF,20050415,132800,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050415,132900,2.2781,2.2783,2.2781,2.2782
GBPCHF,20050415,133000,2.2781,2.2782,2.2780,2.2780
GBPCHF,20050415,133100,2.2779,2.2779,2.2777,2.2777
GBPCHF,20050415,133200,2.2778,2.2779,2.2777,2.2778
GBPCHF,20050415,133300,2.2777,2.2779,2.2777,2.2778
GBPCHF,20050415,133400,2.2779,2.2784,2.2779,2.2782
GBPCHF,20050415,133500,2.2785,2.2785,2.2782,2.2783
GBPCHF,20050415,133600,2.2782,2.2784,2.2780,2.2780
GBPCHF,20050415,133700,2.2779,2.2781,2.2778,2.2781
GBPCHF,20050415,133800,2.2782,2.2787,2.2782,2.2786
GBPCHF,20050415,133900,2.2785,2.2785,2.2781,2.2781
GBPCHF,20050415,134000,2.2782,2.2783,2.2777,2.2777
GBPCHF,20050415,134100,2.2778,2.2779,2.2777,2.2777
GBPCHF,20050415,134200,2.2778,2.2780,2.2774,2.2776
GBPCHF,20050415,134300,2.2774,2.2774,2.2772,2.2772
GBPCHF,20050415,134400,2.2773,2.2776,2.2773,2.2775
GBPCHF,20050415,134500,2.2774,2.2780,2.2774,2.2780
GBPCHF,20050415,134600,2.2778,2.2785,2.2778,2.2784
GBPCHF,20050415,134700,2.2783,2.2783,2.2781,2.2782
GBPCHF,20050415,134800,2.2781,2.2786,2.2781,2.2786
GBPCHF,20050415,134900,2.2785,2.2785,2.2782,2.2782
GBPCHF,20050415,135000,2.2783,2.2783,2.2775,2.2776
GBPCHF,20050415,135100,2.2777,2.2777,2.2770,2.2771
GBPCHF,20050415,135200,2.2770,2.2771,2.2768,2.2771
GBPCHF,20050415,135300,2.2770,2.2771,2.2766,2.2767
GBPCHF,20050415,135400,2.2766,2.2766,2.2762,2.2764
GBPCHF,20050415,135500,2.2763,2.2766,2.2763,2.2766
GBPCHF,20050415,135600,2.2765,2.2767,2.2764,2.2766
GBPCHF,20050415,135700,2.2765,2.2766,2.2763,2.2765
GBPCHF,20050415,135800,2.2764,2.2766,2.2762,2.2765
GBPCHF,20050415,135900,2.2764,2.2764,2.2757,2.2759
GBPCHF,20050415,140000,2.2758,2.2758,2.2756,2.2757
GBPCHF,20050415,140100,2.2758,2.2759,2.2753,2.2753
GBPCHF,20050415,140200,2.2754,2.2763,2.2754,2.2763
GBPCHF,20050415,140300,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050415,140400,2.2767,2.2771,2.2767,2.2771
GBPCHF,20050415,140500,2.2772,2.2773,2.2771,2.2771
GBPCHF,20050415,140600,2.2773,2.2777,2.2772,2.2777
GBPCHF,20050415,140700,2.2776,2.2777,2.2775,2.2777
GBPCHF,20050415,140800,2.2776,2.2776,2.2766,2.2766
GBPCHF,20050415,140900,2.2767,2.2771,2.2767,2.2770
GBPCHF,20050415,141000,2.2771,2.2772,2.2768,2.2772
GBPCHF,20050415,141100,2.2771,2.2773,2.2768,2.2768
GBPCHF,20050415,141200,2.2767,2.2769,2.2766,2.2769
GBPCHF,20050415,141300,2.2768,2.2768,2.2766,2.2767
GBPCHF,20050415,141400,2.2766,2.2766,2.2763,2.2766
GBPCHF,20050415,141500,2.2767,2.2771,2.2767,2.2770
GBPCHF,20050415,141600,2.2769,2.2770,2.2767,2.2768
GBPCHF,20050415,141700,2.2769,2.2771,2.2768,2.2768
GBPCHF,20050415,141800,2.2767,2.2771,2.2767,2.2771
GBPCHF,20050415,141900,2.2770,2.2770,2.2766,2.2767
GBPCHF,20050415,142000,2.2766,2.2767,2.2764,2.2765
GBPCHF,20050415,142100,2.2764,2.2765,2.2759,2.2759
GBPCHF,20050415,142200,2.2760,2.2762,2.2759,2.2762
GBPCHF,20050415,142300,2.2761,2.2764,2.2761,2.2762
GBPCHF,20050415,142400,2.2761,2.2761,2.2759,2.2759
GBPCHF,20050415,142500,2.2760,2.2764,2.2760,2.2761
GBPCHF,20050415,142600,2.2762,2.2762,2.2760,2.2761
GBPCHF,20050415,142700,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050415,142800,2.2760,2.2764,2.2760,2.2764
GBPCHF,20050415,142900,2.2765,2.2767,2.2765,2.2766
GBPCHF,20050415,143000,2.2767,2.2767,2.2765,2.2767
GBPCHF,20050415,143100,2.2766,2.2766,2.2750,2.2750
GBPCHF,20050415,143200,2.2752,2.2752,2.2743,2.2750
GBPCHF,20050415,143300,2.2753,2.2762,2.2752,2.2761
GBPCHF,20050415,143400,2.2759,2.2761,2.2758,2.2759
GBPCHF,20050415,143500,2.2758,2.2760,2.2752,2.2759
GBPCHF,20050415,143600,2.2760,2.2764,2.2759,2.2764
GBPCHF,20050415,143700,2.2763,2.2766,2.2762,2.2765
GBPCHF,20050415,143800,2.2764,2.2766,2.2763,2.2764
GBPCHF,20050415,143900,2.2763,2.2766,2.2763,2.2764
GBPCHF,20050415,144000,2.2765,2.2768,2.2765,2.2766
GBPCHF,20050415,144100,2.2765,2.2766,2.2763,2.2763
GBPCHF,20050415,144200,2.2761,2.2766,2.2761,2.2763
GBPCHF,20050415,144300,2.2764,2.2767,2.2764,2.2765
GBPCHF,20050415,144400,2.2766,2.2767,2.2764,2.2766
GBPCHF,20050415,144500,2.2767,2.2772,2.2767,2.2769
GBPCHF,20050415,144600,2.2767,2.2767,2.2759,2.2760
GBPCHF,20050415,144700,2.2759,2.2759,2.2752,2.2757
GBPCHF,20050415,144800,2.2756,2.2756,2.2753,2.2753
GBPCHF,20050415,144900,2.2754,2.2758,2.2754,2.2757
GBPCHF,20050415,145000,2.2756,2.2759,2.2756,2.2758
GBPCHF,20050415,145100,2.2757,2.2758,2.2756,2.2757
GBPCHF,20050415,145200,2.2758,2.2759,2.2756,2.2757
GBPCHF,20050415,145300,2.2758,2.2759,2.2751,2.2752
GBPCHF,20050415,145400,2.2751,2.2754,2.2749,2.2751
GBPCHF,20050415,145500,2.2752,2.2754,2.2751,2.2754
GBPCHF,20050415,145600,2.2753,2.2753,2.2750,2.2750
GBPCHF,20050415,145700,2.2751,2.2753,2.2751,2.2752
GBPCHF,20050415,145800,2.2753,2.2755,2.2753,2.2755
GBPCHF,20050415,145900,2.2756,2.2764,2.2756,2.2764
GBPCHF,20050415,150000,2.2765,2.2765,2.2760,2.2760
GBPCHF,20050415,150100,2.2761,2.2770,2.2751,2.2769
GBPCHF,20050415,150200,2.2768,2.2771,2.2764,2.2767
GBPCHF,20050415,150300,2.2769,2.2778,2.2767,2.2778
GBPCHF,20050415,150400,2.2777,2.2780,2.2774,2.2775
GBPCHF,20050415,150500,2.2776,2.2780,2.2774,2.2775
GBPCHF,20050415,150600,2.2774,2.2775,2.2763,2.2763
GBPCHF,20050415,150700,2.2767,2.2774,2.2765,2.2771
GBPCHF,20050415,150800,2.2770,2.2774,2.2767,2.2773
GBPCHF,20050415,150900,2.2774,2.2775,2.2771,2.2773
GBPCHF,20050415,151000,2.2772,2.2772,2.2767,2.2768
GBPCHF,20050415,151100,2.2767,2.2768,2.2764,2.2766
GBPCHF,20050415,151200,2.2767,2.2769,2.2766,2.2768
GBPCHF,20050415,151300,2.2769,2.2770,2.2767,2.2770
GBPCHF,20050415,151400,2.2768,2.2774,2.2767,2.2772
GBPCHF,20050415,151500,2.2773,2.2774,2.2771,2.2772
GBPCHF,20050415,151600,2.2773,2.2778,2.2772,2.2776
GBPCHF,20050415,151700,2.2778,2.2780,2.2775,2.2780
GBPCHF,20050415,151800,2.2779,2.2781,2.2779,2.2781
GBPCHF,20050415,151900,2.2782,2.2782,2.2778,2.2778
GBPCHF,20050415,152000,2.2777,2.2778,2.2774,2.2778
GBPCHF,20050415,152100,2.2777,2.2781,2.2777,2.2780
GBPCHF,20050415,152200,2.2779,2.2779,2.2773,2.2775
GBPCHF,20050415,152300,2.2776,2.2777,2.2773,2.2773
GBPCHF,20050415,152400,2.2772,2.2774,2.2772,2.2773
GBPCHF,20050415,152500,2.2774,2.2782,2.2773,2.2782
GBPCHF,20050415,152600,2.2783,2.2785,2.2781,2.2782
GBPCHF,20050415,152700,2.2783,2.2787,2.2783,2.2786
GBPCHF,20050415,152800,2.2785,2.2786,2.2784,2.2784
GBPCHF,20050415,152900,2.2783,2.2788,2.2782,2.2788
GBPCHF,20050415,153000,2.2785,2.2787,2.2784,2.2784
GBPCHF,20050415,153100,2.2783,2.2784,2.2781,2.2782
GBPCHF,20050415,153200,2.2781,2.2781,2.2776,2.2776
GBPCHF,20050415,153300,2.2777,2.2777,2.2766,2.2766
GBPCHF,20050415,153400,2.2767,2.2771,2.2767,2.2771
GBPCHF,20050415,153500,2.2772,2.2772,2.2759,2.2762
GBPCHF,20050415,153600,2.2756,2.2760,2.2756,2.2760
GBPCHF,20050415,153700,2.2761,2.2764,2.2754,2.2761
GBPCHF,20050415,153800,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050415,153900,2.2767,2.2770,2.2766,2.2770
GBPCHF,20050415,154000,2.2768,2.2770,2.2767,2.2768
GBPCHF,20050415,154100,2.2769,2.2771,2.2767,2.2771
GBPCHF,20050415,154200,2.2772,2.2774,2.2770,2.2771
GBPCHF,20050415,154300,2.2770,2.2771,2.2766,2.2767
GBPCHF,20050415,154400,2.2768,2.2770,2.2767,2.2767
GBPCHF,20050415,154500,2.2766,2.2767,2.2763,2.2763
GBPCHF,20050415,154600,2.2761,2.2761,2.2757,2.2757
GBPCHF,20050415,154700,2.2758,2.2758,2.2755,2.2755
GBPCHF,20050415,154800,2.2757,2.2775,2.2757,2.2773
GBPCHF,20050415,154900,2.2775,2.2775,2.2770,2.2774
GBPCHF,20050415,155000,2.2775,2.2782,2.2775,2.2782
GBPCHF,20050415,155100,2.2783,2.2789,2.2782,2.2789
GBPCHF,20050415,155200,2.2791,2.2792,2.2784,2.2784
GBPCHF,20050415,155300,2.2785,2.2788,2.2784,2.2787
GBPCHF,20050415,155400,2.2788,2.2792,2.2788,2.2788
GBPCHF,20050415,155500,2.2789,2.2791,2.2786,2.2786
GBPCHF,20050415,155600,2.2787,2.2789,2.2785,2.2787
GBPCHF,20050415,155700,2.2786,2.2786,2.2781,2.2781
GBPCHF,20050415,155800,2.2783,2.2784,2.2781,2.2782
GBPCHF,20050415,155900,2.2783,2.2783,2.2775,2.2775
GBPCHF,20050415,160000,2.2776,2.2778,2.2775,2.2776
GBPCHF,20050415,160100,2.2774,2.2775,2.2766,2.2769
GBPCHF,20050415,160200,2.2768,2.2773,2.2768,2.2773
GBPCHF,20050415,160300,2.2774,2.2782,2.2773,2.2780
GBPCHF,20050415,160400,2.2779,2.2781,2.2779,2.2779
GBPCHF,20050415,160500,2.2780,2.2782,2.2779,2.2780
GBPCHF,20050415,160600,2.2781,2.2785,2.2781,2.2784
GBPCHF,20050415,160700,2.2785,2.2787,2.2784,2.2784
GBPCHF,20050415,160800,2.2785,2.2786,2.2783,2.2783
GBPCHF,20050415,160900,2.2784,2.2785,2.2783,2.2783
GBPCHF,20050415,161000,2.2784,2.2784,2.2777,2.2778
GBPCHF,20050415,161100,2.2777,2.2779,2.2774,2.2775
GBPCHF,20050415,161200,2.2776,2.2779,2.2775,2.2779
GBPCHF,20050415,161300,2.2778,2.2778,2.2773,2.2776
GBPCHF,20050415,161400,2.2777,2.2782,2.2777,2.2782
GBPCHF,20050415,161500,2.2781,2.2784,2.2781,2.2783
GBPCHF,20050415,161600,2.2784,2.2787,2.2783,2.2787
GBPCHF,20050415,161700,2.2785,2.2786,2.2784,2.2785
GBPCHF,20050415,161800,2.2787,2.2787,2.2783,2.2783
GBPCHF,20050415,161900,2.2784,2.2788,2.2784,2.2788
GBPCHF,20050415,162000,2.2785,2.2788,2.2785,2.2788
GBPCHF,20050415,162100,2.2789,2.2789,2.2777,2.2777
GBPCHF,20050415,162200,2.2775,2.2777,2.2760,2.2760
GBPCHF,20050415,162300,2.2759,2.2759,2.2754,2.2754
GBPCHF,20050415,162400,2.2755,2.2764,2.2755,2.2764
GBPCHF,20050415,162500,2.2761,2.2763,2.2759,2.2759
GBPCHF,20050415,162600,2.2760,2.2763,2.2760,2.2762
GBPCHF,20050415,162700,2.2761,2.2763,2.2760,2.2761
GBPCHF,20050415,162800,2.2760,2.2764,2.2760,2.2763
GBPCHF,20050415,162900,2.2762,2.2763,2.2760,2.2760
GBPCHF,20050415,163000,2.2759,2.2759,2.2754,2.2754
GBPCHF,20050415,163100,2.2753,2.2754,2.2750,2.2750
GBPCHF,20050415,163200,2.2752,2.2756,2.2750,2.2756
GBPCHF,20050415,163300,2.2757,2.2758,2.2755,2.2756
GBPCHF,20050415,163400,2.2755,2.2758,2.2753,2.2757
GBPCHF,20050415,163500,2.2756,2.2762,2.2756,2.2762
GBPCHF,20050415,163600,2.2763,2.2764,2.2760,2.2760
GBPCHF,20050415,163700,2.2759,2.2760,2.2759,2.2759
GBPCHF,20050415,163800,2.2758,2.2760,2.2756,2.2760
GBPCHF,20050415,163900,2.2759,2.2762,2.2758,2.2762
GBPCHF,20050415,164000,2.2763,2.2763,2.2756,2.2756
GBPCHF,20050415,164100,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050415,164200,2.2757,2.2757,2.2751,2.2751
GBPCHF,20050415,164300,2.2752,2.2761,2.2752,2.2759
GBPCHF,20050415,164400,2.2758,2.2760,2.2756,2.2759
GBPCHF,20050415,164500,2.2760,2.2760,2.2757,2.2759
GBPCHF,20050415,164600,2.2760,2.2763,2.2760,2.2762
GBPCHF,20050415,164700,2.2764,2.2764,2.2753,2.2753
GBPCHF,20050415,164800,2.2754,2.2758,2.2753,2.2753
GBPCHF,20050415,164900,2.2754,2.2754,2.2745,2.2745
GBPCHF,20050415,165000,2.2746,2.2750,2.2746,2.2747
GBPCHF,20050415,165100,2.2748,2.2748,2.2743,2.2743
GBPCHF,20050415,165200,2.2744,2.2744,2.2738,2.2738
GBPCHF,20050415,165300,2.2739,2.2745,2.2738,2.2745
GBPCHF,20050415,165400,2.2746,2.2750,2.2745,2.2750
GBPCHF,20050415,165500,2.2751,2.2753,2.2750,2.2753
GBPCHF,20050415,165600,2.2752,2.2752,2.2739,2.2739
GBPCHF,20050415,165700,2.2738,2.2738,2.2729,2.2736
GBPCHF,20050415,165800,2.2735,2.2735,2.2728,2.2730
GBPCHF,20050415,165900,2.2731,2.2732,2.2722,2.2722
GBPCHF,20050415,170000,2.2721,2.2724,2.2720,2.2723
GBPCHF,20050415,170100,2.2722,2.2730,2.2722,2.2729
GBPCHF,20050415,170200,2.2730,2.2733,2.2730,2.2732
GBPCHF,20050415,170300,2.2733,2.2737,2.2733,2.2735
GBPCHF,20050415,170400,2.2734,2.2736,2.2732,2.2734
GBPCHF,20050415,170500,2.2735,2.2739,2.2735,2.2738
GBPCHF,20050415,170600,2.2737,2.2737,2.2733,2.2734
GBPCHF,20050415,170700,2.2732,2.2733,2.2729,2.2729
GBPCHF,20050415,170800,2.2730,2.2730,2.2723,2.2723
GBPCHF,20050415,170900,2.2724,2.2726,2.2722,2.2722
GBPCHF,20050415,171000,2.2721,2.2723,2.2719,2.2719
GBPCHF,20050415,171100,2.2718,2.2725,2.2718,2.2725
GBPCHF,20050415,171200,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050415,171300,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050415,171400,2.2726,2.2730,2.2726,2.2726
GBPCHF,20050415,171500,2.2727,2.2730,2.2725,2.2725
GBPCHF,20050415,171600,2.2723,2.2726,2.2722,2.2725
GBPCHF,20050415,171700,2.2724,2.2724,2.2718,2.2718
GBPCHF,20050415,171800,2.2717,2.2717,2.2705,2.2706
GBPCHF,20050415,171900,2.2705,2.2708,2.2704,2.2708
GBPCHF,20050415,172000,2.2707,2.2708,2.2702,2.2704
GBPCHF,20050415,172100,2.2709,2.2711,2.2707,2.2709
GBPCHF,20050415,172200,2.2710,2.2711,2.2709,2.2710
GBPCHF,20050415,172300,2.2711,2.2715,2.2711,2.2712
GBPCHF,20050415,172400,2.2713,2.2714,2.2711,2.2712
GBPCHF,20050415,172500,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050415,172600,2.2712,2.2712,2.2709,2.2709
GBPCHF,20050415,172700,2.2708,2.2709,2.2707,2.2708
GBPCHF,20050415,172800,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050415,172900,2.2706,2.2708,2.2702,2.2708
GBPCHF,20050415,173000,2.2709,2.2720,2.2709,2.2720
GBPCHF,20050415,173100,2.2719,2.2719,2.2714,2.2715
GBPCHF,20050415,173200,2.2716,2.2716,2.2711,2.2712
GBPCHF,20050415,173300,2.2711,2.2721,2.2711,2.2719
GBPCHF,20050415,173400,2.2718,2.2718,2.2715,2.2716
GBPCHF,20050415,173500,2.2715,2.2716,2.2714,2.2716
GBPCHF,20050415,173600,2.2715,2.2716,2.2714,2.2716
GBPCHF,20050415,173700,2.2715,2.2715,2.2712,2.2715
GBPCHF,20050415,173800,2.2716,2.2716,2.2713,2.2713
GBPCHF,20050415,173900,2.2712,2.2714,2.2711,2.2714
GBPCHF,20050415,174000,2.2715,2.2718,2.2714,2.2716
GBPCHF,20050415,174100,2.2717,2.2717,2.2713,2.2713
GBPCHF,20050415,174200,2.2714,2.2716,2.2712,2.2715
GBPCHF,20050415,174300,2.2714,2.2715,2.2713,2.2714
GBPCHF,20050415,174400,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050415,174500,2.2714,2.2715,2.2712,2.2715
GBPCHF,20050415,174600,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050415,174700,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050415,174800,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050415,174900,2.2717,2.2720,2.2716,2.2720
GBPCHF,20050415,175000,2.2719,2.2725,2.2719,2.2725
GBPCHF,20050415,175100,2.2724,2.2728,2.2724,2.2728
GBPCHF,20050415,175200,2.2727,2.2729,2.2723,2.2725
GBPCHF,20050415,175300,2.2726,2.2729,2.2725,2.2725
GBPCHF,20050415,175400,2.2726,2.2727,2.2724,2.2725
GBPCHF,20050415,175500,2.2726,2.2726,2.2722,2.2722
GBPCHF,20050415,175600,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050415,175700,2.2720,2.2723,2.2718,2.2723
GBPCHF,20050415,175800,2.2722,2.2722,2.2718,2.2719
GBPCHF,20050415,175900,2.2720,2.2725,2.2720,2.2725
GBPCHF,20050415,180000,2.2726,2.2730,2.2726,2.2730
GBPCHF,20050415,180100,2.2730,2.2732,2.2730,2.2732
GBPCHF,20050415,180200,2.2733,2.2737,2.2733,2.2736
GBPCHF,20050415,180300,2.2735,2.2736,2.2733,2.2733
GBPCHF,20050415,180400,2.2732,2.2733,2.2730,2.2733
GBPCHF,20050415,180500,2.2734,2.2735,2.2733,2.2734
GBPCHF,20050415,180600,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050415,180700,2.2734,2.2734,2.2731,2.2732
GBPCHF,20050415,180800,2.2733,2.2734,2.2732,2.2733
GBPCHF,20050415,180900,2.2734,2.2736,2.2734,2.2736
GBPCHF,20050415,181000,2.2737,2.2739,2.2737,2.2737
GBPCHF,20050415,181100,2.2736,2.2736,2.2734,2.2736
GBPCHF,20050415,181200,2.2737,2.2742,2.2737,2.2742
GBPCHF,20050415,181300,2.2741,2.2743,2.2741,2.2743
GBPCHF,20050415,181400,2.2742,2.2745,2.2742,2.2744
GBPCHF,20050415,181500,2.2743,2.2743,2.2740,2.2740
GBPCHF,20050415,181600,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050415,181700,2.2737,2.2737,2.2729,2.2729
GBPCHF,20050415,181800,2.2728,2.2730,2.2728,2.2730
GBPCHF,20050415,181900,2.2731,2.2733,2.2731,2.2732
GBPCHF,20050415,182000,2.2733,2.2733,2.2728,2.2728
GBPCHF,20050415,182100,2.2729,2.2731,2.2729,2.2730
GBPCHF,20050415,182200,2.2729,2.2731,2.2729,2.2730
GBPCHF,20050415,182300,2.2729,2.2733,2.2729,2.2732
GBPCHF,20050415,182400,2.2731,2.2732,2.2729,2.2730
GBPCHF,20050415,182500,2.2731,2.2733,2.2731,2.2733
GBPCHF,20050415,182600,2.2735,2.2740,2.2735,2.2739
GBPCHF,20050415,182700,2.2738,2.2739,2.2737,2.2739
GBPCHF,20050415,182800,2.2740,2.2744,2.2740,2.2744
GBPCHF,20050415,182900,2.2745,2.2747,2.2744,2.2746
GBPCHF,20050415,183000,2.2747,2.2748,2.2746,2.2748
GBPCHF,20050415,183100,2.2749,2.2749,2.2747,2.2747
GBPCHF,20050415,183200,2.2746,2.2748,2.2746,2.2746
GBPCHF,20050415,183300,2.2747,2.2748,2.2747,2.2748
GBPCHF,20050415,183400,2.2749,2.2750,2.2746,2.2746
GBPCHF,20050415,183500,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050415,183600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050415,183700,2.2745,2.2748,2.2745,2.2746
GBPCHF,20050415,183800,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050415,183900,2.2746,2.2746,2.2745,2.2746
GBPCHF,20050415,184000,2.2747,2.2749,2.2747,2.2747
GBPCHF,20050415,184100,2.2746,2.2746,2.2744,2.2745
GBPCHF,20050415,184200,2.2746,2.2748,2.2746,2.2747
GBPCHF,20050415,184300,2.2746,2.2746,2.2744,2.2746
GBPCHF,20050415,184400,2.2745,2.2745,2.2743,2.2743
GBPCHF,20050415,184500,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050415,184600,2.2743,2.2743,2.2741,2.2743
GBPCHF,20050415,184700,2.2742,2.2744,2.2742,2.2742
GBPCHF,20050415,184800,2.2743,2.2745,2.2743,2.2743
GBPCHF,20050415,184900,2.2744,2.2744,2.2743,2.2744
GBPCHF,20050415,185000,2.2743,2.2743,2.2738,2.2738
GBPCHF,20050415,185100,2.2737,2.2738,2.2735,2.2736
GBPCHF,20050415,185200,2.2738,2.2739,2.2737,2.2739
GBPCHF,20050415,185300,2.2738,2.2738,2.2736,2.2736
GBPCHF,20050415,185400,2.2737,2.2737,2.2735,2.2735
GBPCHF,20050415,185500,2.2736,2.2736,2.2734,2.2734
GBPCHF,20050415,185600,2.2733,2.2734,2.2732,2.2732
GBPCHF,20050415,185700,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050415,185800,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050415,185900,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050415,190000,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050415,190100,2.2723,2.2724,2.2721,2.2722
GBPCHF,20050415,190200,2.2723,2.2727,2.2723,2.2727
GBPCHF,20050415,190300,2.2728,2.2730,2.2728,2.2730
GBPCHF,20050415,190400,2.2729,2.2732,2.2727,2.2728
GBPCHF,20050415,190500,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050415,190600,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050415,190700,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050415,190800,2.2728,2.2728,2.2726,2.2728
GBPCHF,20050415,190900,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050415,191000,2.2727,2.2728,2.2725,2.2725
GBPCHF,20050415,191100,2.2726,2.2727,2.2721,2.2721
GBPCHF,20050415,191200,2.2720,2.2722,2.2719,2.2722
GBPCHF,20050415,191300,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050415,191400,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050415,191500,2.2723,2.2726,2.2723,2.2724
GBPCHF,20050415,191600,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050415,191700,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050415,191800,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050415,191900,2.2720,2.2721,2.2717,2.2719
GBPCHF,20050415,192000,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050415,192100,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050415,192200,2.2720,2.2720,2.2717,2.2717
GBPCHF,20050415,192300,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050415,192400,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050415,192500,2.2722,2.2722,2.2718,2.2718
GBPCHF,20050415,192600,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050415,192700,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050415,192800,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050415,192900,2.2724,2.2725,2.2723,2.2723
GBPCHF,20050415,193000,2.2723,2.2724,2.2723,2.2723
GBPCHF,20050415,193100,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050415,193200,2.2722,2.2725,2.2722,2.2724
GBPCHF,20050415,193300,2.2725,2.2725,2.2722,2.2724
GBPCHF,20050415,193400,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050415,193500,2.2723,2.2725,2.2722,2.2723
GBPCHF,20050415,193600,2.2725,2.2728,2.2725,2.2726
GBPCHF,20050415,193700,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050415,193800,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050415,193900,2.2724,2.2729,2.2724,2.2728
GBPCHF,20050415,194000,2.2727,2.2727,2.2723,2.2723
GBPCHF,20050415,194100,2.2722,2.2723,2.2721,2.2723
GBPCHF,20050415,194200,2.2724,2.2725,2.2723,2.2725
GBPCHF,20050415,194300,2.2724,2.2725,2.2723,2.2723
GBPCHF,20050415,194400,2.2725,2.2727,2.2723,2.2723
GBPCHF,20050415,194500,2.2724,2.2726,2.2724,2.2725
GBPCHF,20050415,194600,2.2726,2.2729,2.2725,2.2726
GBPCHF,20050415,194700,2.2728,2.2732,2.2726,2.2732
GBPCHF,20050415,194800,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050415,194900,2.2732,2.2733,2.2731,2.2732
GBPCHF,20050415,195000,2.2731,2.2732,2.2730,2.2730
GBPCHF,20050415,195100,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050415,195200,2.2729,2.2732,2.2729,2.2730
GBPCHF,20050415,195300,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050415,195400,2.2727,2.2727,2.2724,2.2725
GBPCHF,20050415,195500,2.2726,2.2728,2.2726,2.2727
GBPCHF,20050415,195600,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050415,195700,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050415,195800,2.2726,2.2727,2.2726,2.2726
GBPCHF,20050415,195900,2.2725,2.2726,2.2724,2.2726
GBPCHF,20050415,200000,2.2725,2.2728,2.2725,2.2728
GBPCHF,20050415,200100,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050415,200200,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050415,200300,2.2725,2.2725,2.2723,2.2725
GBPCHF,20050415,200400,2.2724,2.2726,2.2724,2.2725
GBPCHF,20050415,200500,2.2727,2.2730,2.2727,2.2729
GBPCHF,20050415,200600,2.2727,2.2727,2.2725,2.2727
GBPCHF,20050415,200700,2.2725,2.2726,2.2722,2.2722
GBPCHF,20050415,200800,2.2721,2.2723,2.2721,2.2721
GBPCHF,20050415,200900,2.2722,2.2725,2.2722,2.2723
GBPCHF,20050415,201000,2.2722,2.2722,2.2719,2.2721
GBPCHF,20050415,201100,2.2720,2.2720,2.2718,2.2719
GBPCHF,20050415,201200,2.2720,2.2720,2.2718,2.2719
GBPCHF,20050415,201300,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050415,201400,2.2723,2.2725,2.2722,2.2722
GBPCHF,20050415,201500,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050415,201600,2.2722,2.2723,2.2721,2.2722
GBPCHF,20050415,201700,2.2721,2.2721,2.2718,2.2719
GBPCHF,20050415,201800,2.2720,2.2722,2.2720,2.2721
GBPCHF,20050415,201900,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050415,202000,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050415,202100,2.2717,2.2719,2.2717,2.2718
GBPCHF,20050415,202200,2.2719,2.2721,2.2718,2.2721
GBPCHF,20050415,202300,2.2720,2.2723,2.2718,2.2723
GBPCHF,20050415,202400,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050415,202500,2.2723,2.2725,2.2717,2.2717
GBPCHF,20050415,202600,2.2718,2.2720,2.2718,2.2719
GBPCHF,20050415,202700,2.2718,2.2720,2.2718,2.2718
GBPCHF,20050415,202800,2.2719,2.2720,2.2718,2.2719
GBPCHF,20050415,202900,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050415,203000,2.2717,2.2720,2.2717,2.2720
GBPCHF,20050415,203100,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050415,203200,2.2719,2.2719,2.2716,2.2716
GBPCHF,20050415,203300,2.2717,2.2719,2.2716,2.2719
GBPCHF,20050415,203400,2.2720,2.2721,2.2719,2.2721
GBPCHF,20050415,203500,2.2722,2.2724,2.2721,2.2724
GBPCHF,20050415,203600,2.2723,2.2727,2.2723,2.2727
GBPCHF,20050415,203700,2.2726,2.2732,2.2725,2.2732
GBPCHF,20050415,203800,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050415,203900,2.2736,2.2739,2.2736,2.2738
GBPCHF,20050415,204000,2.2739,2.2740,2.2738,2.2738
GBPCHF,20050415,204100,2.2737,2.2737,2.2735,2.2737
GBPCHF,20050415,204200,2.2738,2.2738,2.2737,2.2738
GBPCHF,20050415,204300,2.2739,2.2744,2.2739,2.2740
GBPCHF,20050415,204400,2.2741,2.2742,2.2741,2.2741
GBPCHF,20050415,204500,2.2742,2.2742,2.2738,2.2740
GBPCHF,20050415,204600,2.2739,2.2739,2.2737,2.2737
GBPCHF,20050415,204700,2.2738,2.2738,2.2736,2.2736
GBPCHF,20050415,204800,2.2735,2.2736,2.2733,2.2733
GBPCHF,20050415,204900,2.2732,2.2735,2.2732,2.2735
GBPCHF,20050415,205000,2.2736,2.2737,2.2733,2.2733
GBPCHF,20050415,205100,2.2734,2.2736,2.2733,2.2735
GBPCHF,20050415,205200,2.2734,2.2737,2.2734,2.2737
GBPCHF,20050415,205300,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050415,205400,2.2736,2.2737,2.2733,2.2733
GBPCHF,20050415,205500,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050415,205600,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050415,205700,2.2730,2.2732,2.2730,2.2730
GBPCHF,20050415,205800,2.2731,2.2731,2.2729,2.2730
GBPCHF,20050415,205900,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050415,210000,2.2730,2.2730,2.2726,2.2726
GBPCHF,20050415,210100,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050415,210200,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050415,210300,2.2726,2.2726,2.2724,2.2725
GBPCHF,20050415,210400,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050415,210500,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050415,210600,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050415,210700,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050415,210800,2.2726,2.2728,2.2726,2.2726
GBPCHF,20050415,210900,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050415,211000,2.2728,2.2728,2.2725,2.2725
GBPCHF,20050415,211100,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050415,211200,2.2726,2.2727,2.2725,2.2727
GBPCHF,20050415,211300,2.2726,2.2727,2.2726,2.2726
GBPCHF,20050415,211400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050415,211500,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050415,211600,2.2726,2.2726,2.2723,2.2723
GBPCHF,20050415,211700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050415,211800,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050415,211900,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050415,212000,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050415,212100,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050415,212200,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050415,212300,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050415,212400,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050415,212500,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050415,212600,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050415,212700,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050415,212800,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050415,212900,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050415,213000,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050415,213100,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050415,213200,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050415,213300,2.2722,2.2722,2.2719,2.2719
GBPCHF,20050415,213400,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050415,213500,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050415,213600,2.2718,2.2719,2.2718,2.2719
GBPCHF,20050415,213700,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050415,213800,2.2718,2.2719,2.2717,2.2719
GBPCHF,20050415,213900,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050415,214000,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050415,214100,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050415,214200,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050415,214300,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050415,214400,2.2716,2.2716,2.2713,2.2713
GBPCHF,20050415,214500,2.2714,2.2717,2.2714,2.2716
GBPCHF,20050415,214600,2.2715,2.2718,2.2715,2.2718
GBPCHF,20050415,214700,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050415,214800,2.2716,2.2716,2.2713,2.2714
GBPCHF,20050415,214900,2.2713,2.2714,2.2712,2.2713
GBPCHF,20050415,215000,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050415,215100,2.2712,2.2714,2.2711,2.2713
GBPCHF,20050415,215200,2.2712,2.2713,2.2711,2.2713
GBPCHF,20050415,215300,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050415,215400,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050415,215500,2.2714,2.2714,2.2711,2.2713
GBPCHF,20050415,215600,2.2714,2.2716,2.2713,2.2714
GBPCHF,20050415,215700,2.2713,2.2713,2.2710,2.2712
GBPCHF,20050415,215800,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050415,215900,2.2709,2.2711,2.2709,2.2711
GBPCHF,20050415,220000,2.2710,2.2710,2.2709,2.2709
GBPJPY,20050415,000100,203.53,203.53,203.53,203.53
GBPJPY,20050415,000200,203.53,203.53,203.51,203.51
GBPJPY,20050415,000300,203.50,203.50,203.50,203.50
GBPJPY,20050415,000400,203.50,203.51,203.49,203.49
GBPJPY,20050415,000500,203.50,203.50,203.49,203.49
GBPJPY,20050415,000600,203.50,203.53,203.50,203.53
GBPJPY,20050415,000700,203.54,203.54,203.53,203.53
GBPJPY,20050415,000800,203.54,203.54,203.52,203.52
GBPJPY,20050415,000900,203.53,203.54,203.53,203.53
GBPJPY,20050415,001000,203.53,203.53,203.53,203.53
GBPJPY,20050415,001100,203.53,203.53,203.51,203.51
GBPJPY,20050415,001200,203.52,203.52,203.50,203.50
GBPJPY,20050415,001300,203.49,203.52,203.49,203.52
GBPJPY,20050415,001400,203.53,203.53,203.50,203.50
GBPJPY,20050415,001500,203.51,203.51,203.50,203.51
GBPJPY,20050415,001600,203.50,203.52,203.50,203.52
GBPJPY,20050415,001700,203.53,203.53,203.53,203.53
GBPJPY,20050415,001800,203.53,203.53,203.53,203.53
GBPJPY,20050415,001900,203.53,203.54,203.53,203.54
GBPJPY,20050415,002000,203.53,203.53,203.53,203.53
GBPJPY,20050415,002100,203.52,203.53,203.52,203.52
GBPJPY,20050415,002200,203.53,203.53,203.51,203.51
GBPJPY,20050415,002300,203.52,203.52,203.52,203.52
GBPJPY,20050415,002400,203.52,203.54,203.52,203.53
GBPJPY,20050415,002500,203.53,203.53,203.53,203.53
GBPJPY,20050415,002600,203.52,203.52,203.51,203.52
GBPJPY,20050415,002700,203.53,203.53,203.53,203.53
GBPJPY,20050415,002800,203.54,203.54,203.53,203.53
GBPJPY,20050415,002900,203.53,203.53,203.50,203.50
GBPJPY,20050415,003000,203.51,203.52,203.51,203.51
GBPJPY,20050415,003100,203.51,203.51,203.51,203.51
GBPJPY,20050415,003200,203.50,203.51,203.49,203.49
GBPJPY,20050415,003300,203.48,203.49,203.47,203.49
GBPJPY,20050415,003400,203.48,203.49,203.47,203.47
GBPJPY,20050415,003500,203.46,203.48,203.46,203.48
GBPJPY,20050415,003600,203.49,203.50,203.48,203.48
GBPJPY,20050415,003700,203.47,203.48,203.47,203.47
GBPJPY,20050415,003800,203.47,203.47,203.46,203.46
GBPJPY,20050415,003900,203.45,203.47,203.44,203.44
GBPJPY,20050415,004000,203.45,203.46,203.44,203.46
GBPJPY,20050415,004100,203.45,203.45,203.45,203.45
GBPJPY,20050415,004200,203.44,203.45,203.44,203.45
GBPJPY,20050415,004300,203.45,203.47,203.45,203.47
GBPJPY,20050415,004400,203.46,203.47,203.46,203.47
GBPJPY,20050415,004500,203.48,203.49,203.48,203.49
GBPJPY,20050415,004600,203.48,203.48,203.47,203.48
GBPJPY,20050415,004700,203.47,203.50,203.47,203.50
GBPJPY,20050415,004800,203.51,203.53,203.51,203.52
GBPJPY,20050415,004900,203.53,203.54,203.53,203.54
GBPJPY,20050415,005000,203.53,203.53,203.52,203.52
GBPJPY,20050415,005100,203.53,203.54,203.53,203.54
GBPJPY,20050415,005200,203.53,203.53,203.53,203.53
GBPJPY,20050415,005300,203.52,203.52,203.48,203.50
GBPJPY,20050415,005400,203.49,203.51,203.49,203.50
GBPJPY,20050415,005500,203.51,203.51,203.51,203.51
GBPJPY,20050415,005600,203.51,203.51,203.50,203.50
GBPJPY,20050415,005700,203.51,203.51,203.51,203.51
GBPJPY,20050415,005800,203.50,203.52,203.50,203.51
GBPJPY,20050415,005900,203.51,203.51,203.51,203.51
GBPJPY,20050415,010000,203.52,203.52,203.52,203.52
GBPJPY,20050415,010100,203.52,203.52,203.51,203.51
GBPJPY,20050415,010200,203.52,203.52,203.50,203.50
GBPJPY,20050415,010300,203.49,203.49,203.48,203.48
GBPJPY,20050415,010400,203.49,203.50,203.49,203.49
GBPJPY,20050415,010500,203.48,203.48,203.40,203.41
GBPJPY,20050415,010600,203.42,203.42,203.40,203.42
GBPJPY,20050415,010700,203.43,203.44,203.43,203.43
GBPJPY,20050415,010800,203.44,203.45,203.44,203.45
GBPJPY,20050415,010900,203.45,203.45,203.44,203.44
GBPJPY,20050415,011000,203.44,203.44,203.44,203.44
GBPJPY,20050415,011100,203.43,203.43,203.42,203.43
GBPJPY,20050415,011200,203.44,203.46,203.44,203.46
GBPJPY,20050415,011300,203.45,203.46,203.43,203.43
GBPJPY,20050415,011400,203.42,203.42,203.40,203.40
GBPJPY,20050415,011500,203.39,203.39,203.36,203.36
GBPJPY,20050415,011600,203.37,203.38,203.37,203.38
GBPJPY,20050415,011700,203.38,203.38,203.38,203.38
GBPJPY,20050415,011800,203.39,203.39,203.36,203.36
GBPJPY,20050415,011900,203.37,203.38,203.37,203.38
GBPJPY,20050415,012000,203.37,203.38,203.37,203.38
GBPJPY,20050415,012100,203.37,203.37,203.32,203.34
GBPJPY,20050415,012200,203.33,203.35,203.32,203.35
GBPJPY,20050415,012300,203.34,203.34,203.33,203.33
GBPJPY,20050415,012400,203.32,203.32,203.31,203.32
GBPJPY,20050415,012500,203.32,203.33,203.32,203.33
GBPJPY,20050415,012600,203.34,203.38,203.34,203.38
GBPJPY,20050415,012700,203.39,203.40,203.38,203.40
GBPJPY,20050415,012800,203.39,203.41,203.39,203.40
GBPJPY,20050415,012900,203.41,203.42,203.41,203.42
GBPJPY,20050415,013000,203.43,203.43,203.40,203.40
GBPJPY,20050415,013100,203.41,203.41,203.40,203.41
GBPJPY,20050415,013200,203.42,203.42,203.41,203.41
GBPJPY,20050415,013300,203.42,203.43,203.41,203.43
GBPJPY,20050415,013400,203.42,203.43,203.41,203.41
GBPJPY,20050415,013500,203.40,203.46,203.40,203.43
GBPJPY,20050415,013600,203.42,203.45,203.42,203.42
GBPJPY,20050415,013700,203.41,203.41,203.35,203.36
GBPJPY,20050415,013800,203.37,203.46,203.37,203.46
GBPJPY,20050415,013900,203.47,203.47,203.46,203.47
GBPJPY,20050415,014000,203.47,203.48,203.47,203.48
GBPJPY,20050415,014100,203.47,203.47,203.43,203.43
GBPJPY,20050415,014200,203.44,203.45,203.43,203.43
GBPJPY,20050415,014300,203.42,203.43,203.42,203.43
GBPJPY,20050415,014400,203.41,203.42,203.41,203.42
GBPJPY,20050415,014500,203.43,203.43,203.43,203.43
GBPJPY,20050415,014600,203.43,203.47,203.43,203.46
GBPJPY,20050415,014700,203.47,203.47,203.44,203.44
GBPJPY,20050415,014800,203.43,203.43,203.40,203.40
GBPJPY,20050415,014900,203.41,203.43,203.37,203.42
GBPJPY,20050415,015000,203.41,203.42,203.41,203.42
GBPJPY,20050415,015100,203.41,203.43,203.41,203.42
GBPJPY,20050415,015200,203.43,203.44,203.42,203.44
GBPJPY,20050415,015300,203.43,203.43,203.43,203.43
GBPJPY,20050415,015400,203.42,203.43,203.42,203.43
GBPJPY,20050415,015500,203.43,203.43,203.42,203.43
GBPJPY,20050415,015600,203.44,203.49,203.44,203.49
GBPJPY,20050415,015700,203.48,203.48,203.46,203.46
GBPJPY,20050415,015800,203.45,203.45,203.38,203.40
GBPJPY,20050415,015900,203.41,203.41,203.39,203.39
GBPJPY,20050415,020000,203.38,203.38,203.36,203.36
GBPJPY,20050415,020100,203.37,203.38,203.35,203.35
GBPJPY,20050415,020200,203.36,203.37,203.36,203.37
GBPJPY,20050415,020300,203.35,203.37,203.34,203.35
GBPJPY,20050415,020400,203.36,203.37,203.36,203.37
GBPJPY,20050415,020500,203.36,203.36,203.34,203.35
GBPJPY,20050415,020600,203.36,203.37,203.36,203.37
GBPJPY,20050415,020700,203.36,203.37,203.36,203.37
GBPJPY,20050415,020800,203.38,203.39,203.38,203.38
GBPJPY,20050415,020900,203.37,203.39,203.37,203.39
GBPJPY,20050415,021000,203.38,203.39,203.37,203.39
GBPJPY,20050415,021100,203.38,203.39,203.38,203.38
GBPJPY,20050415,021200,203.39,203.39,203.38,203.38
GBPJPY,20050415,021300,203.37,203.38,203.37,203.37
GBPJPY,20050415,021400,203.36,203.36,203.33,203.33
GBPJPY,20050415,021500,203.34,203.34,203.29,203.29
GBPJPY,20050415,021600,203.30,203.30,203.30,203.30
GBPJPY,20050415,021700,203.30,203.34,203.30,203.34
GBPJPY,20050415,021800,203.35,203.35,203.35,203.35
GBPJPY,20050415,021900,203.35,203.36,203.35,203.36
GBPJPY,20050415,022000,203.35,203.36,203.35,203.36
GBPJPY,20050415,022100,203.35,203.36,203.35,203.35
GBPJPY,20050415,022200,203.34,203.34,203.33,203.33
GBPJPY,20050415,022300,203.32,203.32,203.27,203.27
GBPJPY,20050415,022400,203.26,203.28,203.26,203.28
GBPJPY,20050415,022500,203.27,203.28,203.27,203.28
GBPJPY,20050415,022600,203.29,203.30,203.29,203.30
GBPJPY,20050415,022700,203.31,203.31,203.29,203.30
GBPJPY,20050415,022800,203.31,203.31,203.30,203.30
GBPJPY,20050415,022900,203.31,203.31,203.31,203.31
GBPJPY,20050415,023000,203.30,203.30,203.29,203.29
GBPJPY,20050415,023100,203.30,203.31,203.30,203.31
GBPJPY,20050415,023200,203.32,203.32,203.31,203.31
GBPJPY,20050415,023300,203.32,203.32,203.31,203.32
GBPJPY,20050415,023400,203.33,203.34,203.33,203.34
GBPJPY,20050415,023500,203.35,203.35,203.35,203.35
GBPJPY,20050415,023600,203.35,203.35,203.35,203.35
GBPJPY,20050415,023700,203.34,203.35,203.34,203.35
GBPJPY,20050415,023800,203.36,203.36,203.36,203.36
GBPJPY,20050415,023900,203.37,203.37,203.35,203.36
GBPJPY,20050415,024000,203.37,203.37,203.35,203.36
GBPJPY,20050415,024100,203.37,203.39,203.37,203.38
GBPJPY,20050415,024200,203.39,203.40,203.39,203.40
GBPJPY,20050415,024300,203.40,203.40,203.40,203.40
GBPJPY,20050415,024400,203.40,203.40,203.40,203.40
GBPJPY,20050415,024500,203.41,203.42,203.40,203.40
GBPJPY,20050415,024600,203.41,203.41,203.40,203.40
GBPJPY,20050415,024700,203.41,203.43,203.40,203.43
GBPJPY,20050415,024800,203.44,203.45,203.43,203.44
GBPJPY,20050415,024900,203.43,203.46,203.43,203.45
GBPJPY,20050415,025000,203.44,203.46,203.44,203.46
GBPJPY,20050415,025100,203.47,203.48,203.46,203.46
GBPJPY,20050415,025200,203.45,203.47,203.45,203.47
GBPJPY,20050415,025300,203.46,203.48,203.46,203.47
GBPJPY,20050415,025400,203.48,203.54,203.48,203.53
GBPJPY,20050415,025500,203.52,203.57,203.52,203.57
GBPJPY,20050415,025600,203.56,203.57,203.54,203.56
GBPJPY,20050415,025700,203.57,203.59,203.57,203.58
GBPJPY,20050415,025800,203.59,203.60,203.59,203.60
GBPJPY,20050415,025900,203.61,203.66,203.61,203.64
GBPJPY,20050415,030000,203.65,203.65,203.61,203.62
GBPJPY,20050415,030100,203.61,203.61,203.59,203.60
GBPJPY,20050415,030200,203.59,203.60,203.59,203.59
GBPJPY,20050415,030300,203.58,203.58,203.57,203.57
GBPJPY,20050415,030400,203.56,203.57,203.55,203.56
GBPJPY,20050415,030500,203.57,203.57,203.57,203.57
GBPJPY,20050415,030600,203.57,203.58,203.57,203.57
GBPJPY,20050415,030700,203.56,203.56,203.52,203.52
GBPJPY,20050415,030800,203.53,203.54,203.52,203.52
GBPJPY,20050415,030900,203.51,203.51,203.49,203.49
GBPJPY,20050415,031000,203.50,203.50,203.49,203.49
GBPJPY,20050415,031100,203.50,203.51,203.50,203.51
GBPJPY,20050415,031200,203.52,203.53,203.52,203.53
GBPJPY,20050415,031300,203.54,203.54,203.54,203.54
GBPJPY,20050415,031400,203.53,203.55,203.53,203.55
GBPJPY,20050415,031500,203.55,203.55,203.55,203.55
GBPJPY,20050415,031600,203.54,203.54,203.51,203.51
GBPJPY,20050415,031700,203.52,203.53,203.52,203.53
GBPJPY,20050415,031800,203.52,203.52,203.50,203.51
GBPJPY,20050415,031900,203.52,203.52,203.52,203.52
GBPJPY,20050415,032000,203.52,203.53,203.52,203.53
GBPJPY,20050415,032100,203.54,203.57,203.54,203.57
GBPJPY,20050415,032200,203.58,203.58,203.57,203.57
GBPJPY,20050415,032300,203.58,203.58,203.58,203.58
GBPJPY,20050415,032400,203.58,203.59,203.58,203.59
GBPJPY,20050415,032500,203.60,203.61,203.60,203.60
GBPJPY,20050415,032600,203.61,203.61,203.60,203.60
GBPJPY,20050415,032700,203.61,203.61,203.54,203.54
GBPJPY,20050415,032800,203.55,203.59,203.55,203.59
GBPJPY,20050415,032900,203.59,203.60,203.59,203.60
GBPJPY,20050415,033000,203.60,203.61,203.60,203.61
GBPJPY,20050415,033100,203.62,203.65,203.62,203.65
GBPJPY,20050415,033200,203.64,203.64,203.62,203.62
GBPJPY,20050415,033300,203.63,203.63,203.60,203.60
GBPJPY,20050415,033400,203.59,203.60,203.59,203.60
GBPJPY,20050415,033500,203.61,203.64,203.61,203.62
GBPJPY,20050415,033600,203.61,203.61,203.60,203.60
GBPJPY,20050415,033700,203.59,203.59,203.56,203.56
GBPJPY,20050415,033800,203.55,203.56,203.55,203.56
GBPJPY,20050415,033900,203.55,203.55,203.53,203.55
GBPJPY,20050415,034000,203.54,203.55,203.54,203.55
GBPJPY,20050415,034100,203.54,203.54,203.53,203.53
GBPJPY,20050415,034200,203.52,203.52,203.51,203.51
GBPJPY,20050415,034300,203.52,203.52,203.50,203.50
GBPJPY,20050415,034400,203.51,203.52,203.51,203.52
GBPJPY,20050415,034500,203.53,203.53,203.53,203.53
GBPJPY,20050415,034600,203.53,203.53,203.52,203.53
GBPJPY,20050415,034700,203.52,203.52,203.44,203.44
GBPJPY,20050415,034800,203.43,203.44,203.42,203.43
GBPJPY,20050415,034900,203.44,203.44,203.43,203.43
GBPJPY,20050415,035000,203.42,203.43,203.42,203.43
GBPJPY,20050415,035100,203.42,203.45,203.42,203.45
GBPJPY,20050415,035200,203.46,203.46,203.46,203.46
GBPJPY,20050415,035300,203.46,203.46,203.46,203.46
GBPJPY,20050415,035400,203.46,203.46,203.44,203.44
GBPJPY,20050415,035500,203.43,203.43,203.42,203.42
GBPJPY,20050415,035600,203.43,203.43,203.43,203.43
GBPJPY,20050415,035700,203.43,203.43,203.42,203.43
GBPJPY,20050415,035800,203.42,203.42,203.41,203.41
GBPJPY,20050415,035900,203.41,203.41,203.38,203.38
GBPJPY,20050415,040000,203.37,203.37,203.33,203.33
GBPJPY,20050415,040100,203.32,203.35,203.31,203.34
GBPJPY,20050415,040200,203.32,203.36,203.31,203.31
GBPJPY,20050415,040300,203.32,203.35,203.32,203.34
GBPJPY,20050415,040400,203.33,203.35,203.33,203.35
GBPJPY,20050415,040500,203.36,203.37,203.36,203.36
GBPJPY,20050415,040600,203.35,203.39,203.35,203.39
GBPJPY,20050415,040700,203.40,203.42,203.40,203.42
GBPJPY,20050415,040800,203.43,203.43,203.42,203.42
GBPJPY,20050415,040900,203.43,203.43,203.43,203.43
GBPJPY,20050415,041000,203.43,203.44,203.43,203.43
GBPJPY,20050415,041100,203.44,203.45,203.44,203.44
GBPJPY,20050415,041200,203.45,203.45,203.44,203.44
GBPJPY,20050415,041300,203.44,203.47,203.44,203.46
GBPJPY,20050415,041400,203.47,203.47,203.46,203.46
GBPJPY,20050415,041500,203.45,203.45,203.45,203.45
GBPJPY,20050415,041600,203.46,203.47,203.46,203.47
GBPJPY,20050415,041700,203.48,203.49,203.47,203.47
GBPJPY,20050415,041800,203.46,203.46,203.43,203.43
GBPJPY,20050415,041900,203.44,203.46,203.44,203.46
GBPJPY,20050415,042000,203.45,203.45,203.44,203.44
GBPJPY,20050415,042100,203.44,203.47,203.44,203.47
GBPJPY,20050415,042200,203.47,203.47,203.46,203.46
GBPJPY,20050415,042300,203.46,203.46,203.45,203.45
GBPJPY,20050415,042400,203.46,203.47,203.46,203.47
GBPJPY,20050415,042500,203.46,203.46,203.45,203.45
GBPJPY,20050415,042600,203.46,203.46,203.46,203.46
GBPJPY,20050415,042700,203.46,203.46,203.45,203.45
GBPJPY,20050415,042800,203.45,203.46,203.45,203.45
GBPJPY,20050415,042900,203.44,203.45,203.44,203.45
GBPJPY,20050415,043000,203.46,203.46,203.44,203.44
GBPJPY,20050415,043100,203.45,203.45,203.42,203.42
GBPJPY,20050415,043200,203.43,203.43,203.41,203.41
GBPJPY,20050415,043300,203.42,203.44,203.42,203.44
GBPJPY,20050415,043400,203.43,203.43,203.42,203.43
GBPJPY,20050415,043500,203.44,203.45,203.44,203.45
GBPJPY,20050415,043600,203.45,203.45,203.45,203.45
GBPJPY,20050415,043700,203.44,203.45,203.44,203.44
GBPJPY,20050415,043800,203.43,203.43,203.42,203.43
GBPJPY,20050415,043900,203.44,203.45,203.44,203.44
GBPJPY,20050415,044000,203.43,203.43,203.43,203.43
GBPJPY,20050415,044100,203.43,203.43,203.43,203.43
GBPJPY,20050415,044200,203.43,203.43,203.42,203.42
GBPJPY,20050415,044300,203.42,203.42,203.42,203.42
GBPJPY,20050415,044400,203.42,203.42,203.42,203.42
GBPJPY,20050415,044500,203.42,203.42,203.41,203.41
GBPJPY,20050415,044600,203.42,203.44,203.42,203.44
GBPJPY,20050415,044700,203.44,203.45,203.44,203.45
GBPJPY,20050415,044800,203.44,203.46,203.44,203.46
GBPJPY,20050415,044900,203.47,203.47,203.46,203.46
GBPJPY,20050415,045000,203.45,203.46,203.45,203.46
GBPJPY,20050415,045100,203.46,203.46,203.46,203.46
GBPJPY,20050415,045200,203.47,203.50,203.47,203.50
GBPJPY,20050415,045300,203.49,203.49,203.49,203.49
GBPJPY,20050415,045400,203.47,203.48,203.47,203.48
GBPJPY,20050415,045500,203.47,203.47,203.47,203.47
GBPJPY,20050415,045600,203.47,203.48,203.47,203.47
GBPJPY,20050415,045700,203.48,203.49,203.48,203.49
GBPJPY,20050415,045800,203.48,203.50,203.47,203.50
GBPJPY,20050415,045900,203.51,203.53,203.51,203.51
GBPJPY,20050415,050000,203.50,203.53,203.50,203.52
GBPJPY,20050415,050100,203.53,203.54,203.53,203.54
GBPJPY,20050415,050200,203.53,203.53,203.53,203.53
GBPJPY,20050415,050300,203.52,203.54,203.52,203.53
GBPJPY,20050415,050400,203.52,203.52,203.50,203.50
GBPJPY,20050415,050500,203.49,203.49,203.49,203.49
GBPJPY,20050415,050600,203.48,203.48,203.46,203.47
GBPJPY,20050415,050700,203.46,203.46,203.45,203.45
GBPJPY,20050415,050800,203.46,203.47,203.46,203.47
GBPJPY,20050415,050900,203.48,203.48,203.47,203.47
GBPJPY,20050415,051000,203.46,203.47,203.45,203.46
GBPJPY,20050415,051100,203.47,203.48,203.45,203.46
GBPJPY,20050415,051200,203.45,203.46,203.45,203.46
GBPJPY,20050415,051300,203.45,203.45,203.45,203.45
GBPJPY,20050415,051400,203.45,203.45,203.45,203.45
GBPJPY,20050415,051500,203.46,203.46,203.45,203.45
GBPJPY,20050415,051600,203.45,203.45,203.45,203.45
GBPJPY,20050415,051700,203.45,203.45,203.45,203.45
GBPJPY,20050415,051800,203.46,203.47,203.46,203.46
GBPJPY,20050415,051900,203.45,203.47,203.45,203.47
GBPJPY,20050415,052000,203.46,203.47,203.46,203.47
GBPJPY,20050415,052100,203.47,203.48,203.47,203.47
GBPJPY,20050415,052200,203.48,203.49,203.48,203.48
GBPJPY,20050415,052300,203.48,203.48,203.47,203.47
GBPJPY,20050415,052400,203.48,203.48,203.47,203.47
GBPJPY,20050415,052500,203.46,203.46,203.46,203.46
GBPJPY,20050415,052600,203.46,203.46,203.46,203.46
GBPJPY,20050415,052700,203.45,203.45,203.44,203.44
GBPJPY,20050415,052800,203.44,203.44,203.42,203.42
GBPJPY,20050415,052900,203.43,203.43,203.41,203.41
GBPJPY,20050415,053000,203.40,203.40,203.38,203.38
GBPJPY,20050415,053100,203.37,203.37,203.35,203.35
GBPJPY,20050415,053200,203.34,203.35,203.34,203.34
GBPJPY,20050415,053300,203.33,203.34,203.33,203.34
GBPJPY,20050415,053400,203.34,203.34,203.34,203.34
GBPJPY,20050415,053500,203.35,203.35,203.31,203.31
GBPJPY,20050415,053600,203.32,203.32,203.32,203.32
GBPJPY,20050415,053700,203.31,203.31,203.31,203.31
GBPJPY,20050415,053800,203.32,203.34,203.32,203.34
GBPJPY,20050415,053900,203.35,203.37,203.35,203.36
GBPJPY,20050415,054000,203.37,203.38,203.37,203.38
GBPJPY,20050415,054100,203.39,203.39,203.38,203.38
GBPJPY,20050415,054200,203.38,203.38,203.38,203.38
GBPJPY,20050415,054300,203.39,203.40,203.39,203.40
GBPJPY,20050415,054400,203.38,203.38,203.38,203.38
GBPJPY,20050415,054500,203.38,203.39,203.38,203.39
GBPJPY,20050415,054600,203.40,203.40,203.40,203.40
GBPJPY,20050415,054700,203.40,203.41,203.40,203.41
GBPJPY,20050415,054800,203.42,203.42,203.38,203.38
GBPJPY,20050415,054900,203.39,203.39,203.38,203.38
GBPJPY,20050415,055000,203.37,203.38,203.37,203.38
GBPJPY,20050415,055100,203.37,203.37,203.36,203.37
GBPJPY,20050415,055200,203.37,203.37,203.37,203.37
GBPJPY,20050415,055300,203.38,203.38,203.38,203.38
GBPJPY,20050415,055400,203.38,203.38,203.37,203.37
GBPJPY,20050415,055500,203.38,203.39,203.38,203.39
GBPJPY,20050415,055600,203.39,203.39,203.39,203.39
GBPJPY,20050415,055700,203.40,203.41,203.40,203.40
GBPJPY,20050415,055800,203.41,203.42,203.40,203.40
GBPJPY,20050415,055900,203.39,203.39,203.39,203.39
GBPJPY,20050415,060000,203.40,203.43,203.40,203.42
GBPJPY,20050415,060100,203.41,203.41,203.39,203.39
GBPJPY,20050415,060200,203.38,203.40,203.38,203.40
GBPJPY,20050415,060300,203.40,203.40,203.40,203.40
GBPJPY,20050415,060400,203.40,203.40,203.40,203.40
GBPJPY,20050415,060500,203.40,203.40,203.38,203.38
GBPJPY,20050415,060600,203.38,203.38,203.38,203.38
GBPJPY,20050415,060700,203.39,203.40,203.39,203.40
GBPJPY,20050415,060800,203.41,203.41,203.41,203.41
GBPJPY,20050415,060900,203.41,203.41,203.40,203.40
GBPJPY,20050415,061000,203.40,203.40,203.40,203.40
GBPJPY,20050415,061100,203.41,203.41,203.41,203.41
GBPJPY,20050415,061200,203.41,203.41,203.41,203.41
GBPJPY,20050415,061300,203.40,203.40,203.40,203.40
GBPJPY,20050415,061400,203.40,203.40,203.40,203.40
GBPJPY,20050415,061500,203.40,203.40,203.40,203.40
GBPJPY,20050415,061600,203.40,203.40,203.40,203.40
GBPJPY,20050415,061700,203.40,203.41,203.40,203.41
GBPJPY,20050415,061800,203.42,203.43,203.42,203.43
GBPJPY,20050415,061900,203.44,203.47,203.44,203.47
GBPJPY,20050415,062000,203.48,203.51,203.48,203.51
GBPJPY,20050415,062100,203.50,203.52,203.49,203.52
GBPJPY,20050415,062200,203.53,203.55,203.53,203.55
GBPJPY,20050415,062300,203.56,203.56,203.56,203.56
GBPJPY,20050415,062400,203.57,203.58,203.56,203.58
GBPJPY,20050415,062500,203.59,203.59,203.59,203.59
GBPJPY,20050415,062600,203.60,203.60,203.59,203.59
GBPJPY,20050415,062700,203.58,203.58,203.57,203.58
GBPJPY,20050415,062800,203.59,203.61,203.59,203.60
GBPJPY,20050415,062900,203.61,203.62,203.61,203.61
GBPJPY,20050415,063000,203.62,203.66,203.61,203.64
GBPJPY,20050415,063100,203.65,203.65,203.60,203.60
GBPJPY,20050415,063200,203.61,203.65,203.61,203.65
GBPJPY,20050415,063300,203.64,203.64,203.60,203.60
GBPJPY,20050415,063400,203.59,203.61,203.59,203.61
GBPJPY,20050415,063500,203.60,203.64,203.60,203.64
GBPJPY,20050415,063600,203.65,203.65,203.63,203.63
GBPJPY,20050415,063700,203.62,203.62,203.58,203.58
GBPJPY,20050415,063800,203.57,203.57,203.53,203.53
GBPJPY,20050415,063900,203.54,203.60,203.54,203.60
GBPJPY,20050415,064000,203.61,203.61,203.54,203.57
GBPJPY,20050415,064100,203.56,203.59,203.55,203.56
GBPJPY,20050415,064200,203.57,203.57,203.54,203.57
GBPJPY,20050415,064300,203.58,203.60,203.57,203.57
GBPJPY,20050415,064400,203.58,203.58,203.57,203.58
GBPJPY,20050415,064500,203.59,203.62,203.59,203.62
GBPJPY,20050415,064600,203.63,203.66,203.63,203.63
GBPJPY,20050415,064700,203.63,203.63,203.63,203.63
GBPJPY,20050415,064800,203.62,203.63,203.62,203.63
GBPJPY,20050415,064900,203.62,203.63,203.62,203.62
GBPJPY,20050415,065000,203.63,203.63,203.59,203.59
GBPJPY,20050415,065100,203.58,203.61,203.58,203.61
GBPJPY,20050415,065200,203.62,203.62,203.61,203.61
GBPJPY,20050415,065300,203.62,203.62,203.60,203.60
GBPJPY,20050415,065400,203.61,203.63,203.61,203.63
GBPJPY,20050415,065500,203.64,203.65,203.64,203.64
GBPJPY,20050415,065600,203.65,203.70,203.65,203.70
GBPJPY,20050415,065700,203.71,203.71,203.68,203.68
GBPJPY,20050415,065800,203.69,203.74,203.69,203.73
GBPJPY,20050415,065900,203.74,203.74,203.68,203.69
GBPJPY,20050415,070000,203.71,203.71,203.66,203.67
GBPJPY,20050415,070100,203.68,203.68,203.65,203.65
GBPJPY,20050415,070200,203.64,203.64,203.62,203.62
GBPJPY,20050415,070300,203.61,203.62,203.61,203.62
GBPJPY,20050415,070400,203.63,203.63,203.62,203.62
GBPJPY,20050415,070500,203.61,203.62,203.61,203.62
GBPJPY,20050415,070600,203.63,203.63,203.61,203.62
GBPJPY,20050415,070700,203.63,203.64,203.63,203.64
GBPJPY,20050415,070800,203.63,203.64,203.63,203.64
GBPJPY,20050415,070900,203.65,203.68,203.65,203.68
GBPJPY,20050415,071000,203.69,203.69,203.67,203.67
GBPJPY,20050415,071100,203.68,203.69,203.68,203.68
GBPJPY,20050415,071200,203.69,203.69,203.67,203.67
GBPJPY,20050415,071300,203.66,203.67,203.66,203.67
GBPJPY,20050415,071400,203.68,203.69,203.68,203.68
GBPJPY,20050415,071500,203.67,203.67,203.66,203.66
GBPJPY,20050415,071600,203.66,203.67,203.66,203.66
GBPJPY,20050415,071700,203.65,203.68,203.65,203.68
GBPJPY,20050415,071800,203.69,203.69,203.68,203.68
GBPJPY,20050415,071900,203.67,203.67,203.65,203.65
GBPJPY,20050415,072000,203.66,203.66,203.64,203.64
GBPJPY,20050415,072100,203.65,203.66,203.65,203.66
GBPJPY,20050415,072200,203.65,203.67,203.65,203.67
GBPJPY,20050415,072300,203.66,203.66,203.64,203.64
GBPJPY,20050415,072400,203.63,203.63,203.63,203.63
GBPJPY,20050415,072500,203.63,203.64,203.63,203.63
GBPJPY,20050415,072600,203.64,203.65,203.64,203.64
GBPJPY,20050415,072700,203.65,203.65,203.64,203.64
GBPJPY,20050415,072800,203.63,203.63,203.61,203.62
GBPJPY,20050415,072900,203.61,203.61,203.60,203.60
GBPJPY,20050415,073000,203.61,203.61,203.58,203.59
GBPJPY,20050415,073100,203.60,203.60,203.57,203.59
GBPJPY,20050415,073200,203.58,203.58,203.57,203.57
GBPJPY,20050415,073300,203.58,203.59,203.57,203.59
GBPJPY,20050415,073400,203.58,203.59,203.58,203.58
GBPJPY,20050415,073500,203.59,203.60,203.59,203.59
GBPJPY,20050415,073600,203.60,203.60,203.60,203.60
GBPJPY,20050415,073700,203.60,203.61,203.60,203.61
GBPJPY,20050415,073800,203.60,203.60,203.59,203.59
GBPJPY,20050415,073900,203.59,203.60,203.58,203.60
GBPJPY,20050415,074000,203.59,203.59,203.59,203.59
GBPJPY,20050415,074100,203.59,203.59,203.58,203.58
GBPJPY,20050415,074200,203.57,203.58,203.57,203.58
GBPJPY,20050415,074300,203.57,203.57,203.55,203.55
GBPJPY,20050415,074400,203.54,203.54,203.50,203.51
GBPJPY,20050415,074500,203.52,203.52,203.50,203.51
GBPJPY,20050415,074600,203.52,203.52,203.52,203.52
GBPJPY,20050415,074700,203.52,203.52,203.52,203.52
GBPJPY,20050415,074800,203.52,203.52,203.52,203.52
GBPJPY,20050415,074900,203.51,203.51,203.47,203.47
GBPJPY,20050415,075000,203.46,203.48,203.46,203.48
GBPJPY,20050415,075100,203.49,203.49,203.48,203.49
GBPJPY,20050415,075200,203.50,203.50,203.49,203.50
GBPJPY,20050415,075300,203.51,203.53,203.51,203.53
GBPJPY,20050415,075400,203.54,203.55,203.54,203.55
GBPJPY,20050415,075500,203.54,203.56,203.53,203.56
GBPJPY,20050415,075600,203.55,203.56,203.55,203.55
GBPJPY,20050415,075700,203.56,203.56,203.53,203.54
GBPJPY,20050415,075800,203.53,203.53,203.53,203.53
GBPJPY,20050415,075900,203.54,203.54,203.50,203.50
GBPJPY,20050415,080000,203.49,203.50,203.48,203.50
GBPJPY,20050415,080100,203.51,203.58,203.51,203.58
GBPJPY,20050415,080200,203.57,203.59,203.54,203.54
GBPJPY,20050415,080300,203.53,203.53,203.52,203.52
GBPJPY,20050415,080400,203.53,203.57,203.53,203.56
GBPJPY,20050415,080500,203.55,203.56,203.55,203.56
GBPJPY,20050415,080600,203.55,203.56,203.54,203.54
GBPJPY,20050415,080700,203.53,203.53,203.52,203.53
GBPJPY,20050415,080800,203.52,203.52,203.50,203.52
GBPJPY,20050415,080900,203.53,203.56,203.53,203.56
GBPJPY,20050415,081000,203.57,203.57,203.54,203.54
GBPJPY,20050415,081100,203.55,203.55,203.54,203.54
GBPJPY,20050415,081200,203.55,203.58,203.53,203.58
GBPJPY,20050415,081300,203.59,203.62,203.59,203.62
GBPJPY,20050415,081400,203.63,203.65,203.62,203.64
GBPJPY,20050415,081500,203.65,203.67,203.65,203.65
GBPJPY,20050415,081600,203.64,203.64,203.60,203.60
GBPJPY,20050415,081700,203.59,203.64,203.59,203.63
GBPJPY,20050415,081800,203.62,203.63,203.62,203.63
GBPJPY,20050415,081900,203.62,203.63,203.62,203.62
GBPJPY,20050415,082000,203.63,203.65,203.62,203.62
GBPJPY,20050415,082100,203.61,203.75,203.61,203.73
GBPJPY,20050415,082200,203.72,203.73,203.70,203.71
GBPJPY,20050415,082300,203.72,203.72,203.66,203.66
GBPJPY,20050415,082400,203.68,203.68,203.62,203.62
GBPJPY,20050415,082500,203.61,203.61,203.56,203.60
GBPJPY,20050415,082600,203.59,203.60,203.55,203.55
GBPJPY,20050415,082700,203.56,203.63,203.56,203.63
GBPJPY,20050415,082800,203.65,203.65,203.62,203.62
GBPJPY,20050415,082900,203.61,203.62,203.58,203.58
GBPJPY,20050415,083000,203.57,203.59,203.53,203.59
GBPJPY,20050415,083100,203.60,203.60,203.51,203.51
GBPJPY,20050415,083200,203.50,203.52,203.49,203.51
GBPJPY,20050415,083300,203.52,203.52,203.45,203.47
GBPJPY,20050415,083400,203.48,203.51,203.48,203.49
GBPJPY,20050415,083500,203.50,203.52,203.50,203.51
GBPJPY,20050415,083600,203.50,203.50,203.47,203.49
GBPJPY,20050415,083700,203.50,203.50,203.43,203.43
GBPJPY,20050415,083800,203.42,203.47,203.42,203.46
GBPJPY,20050415,083900,203.44,203.48,203.43,203.48
GBPJPY,20050415,084000,203.49,203.49,203.47,203.49
GBPJPY,20050415,084100,203.50,203.53,203.50,203.53
GBPJPY,20050415,084200,203.54,203.55,203.53,203.53
GBPJPY,20050415,084300,203.54,203.56,203.52,203.52
GBPJPY,20050415,084400,203.53,203.60,203.53,203.60
GBPJPY,20050415,084500,203.61,203.62,203.60,203.62
GBPJPY,20050415,084600,203.63,203.66,203.62,203.66
GBPJPY,20050415,084700,203.65,203.65,203.58,203.64
GBPJPY,20050415,084800,203.65,203.65,203.62,203.62
GBPJPY,20050415,084900,203.61,203.61,203.59,203.61
GBPJPY,20050415,085000,203.62,203.62,203.60,203.61
GBPJPY,20050415,085100,203.60,203.60,203.60,203.60
GBPJPY,20050415,085200,203.61,203.63,203.61,203.63
GBPJPY,20050415,085300,203.62,203.62,203.58,203.60
GBPJPY,20050415,085400,203.59,203.59,203.51,203.54
GBPJPY,20050415,085500,203.55,203.59,203.55,203.59
GBPJPY,20050415,085600,203.58,203.58,203.57,203.57
GBPJPY,20050415,085700,203.56,203.60,203.54,203.58
GBPJPY,20050415,085800,203.59,203.63,203.59,203.63
GBPJPY,20050415,085900,203.62,203.62,203.59,203.59
GBPJPY,20050415,090000,203.58,203.60,203.57,203.60
GBPJPY,20050415,090100,203.61,203.62,203.60,203.62
GBPJPY,20050415,090200,203.60,203.60,203.56,203.56
GBPJPY,20050415,090300,203.55,203.55,203.48,203.49
GBPJPY,20050415,090400,203.48,203.49,203.44,203.46
GBPJPY,20050415,090500,203.45,203.48,203.45,203.47
GBPJPY,20050415,090600,203.46,203.52,203.45,203.50
GBPJPY,20050415,090700,203.49,203.51,203.49,203.51
GBPJPY,20050415,090800,203.50,203.51,203.47,203.47
GBPJPY,20050415,090900,203.44,203.44,203.38,203.40
GBPJPY,20050415,091000,203.41,203.44,203.41,203.44
GBPJPY,20050415,091100,203.45,203.47,203.43,203.46
GBPJPY,20050415,091200,203.47,203.47,203.43,203.46
GBPJPY,20050415,091300,203.45,203.47,203.44,203.47
GBPJPY,20050415,091400,203.48,203.57,203.48,203.57
GBPJPY,20050415,091500,203.56,203.56,203.54,203.54
GBPJPY,20050415,091600,203.55,203.56,203.54,203.56
GBPJPY,20050415,091700,203.57,203.58,203.57,203.57
GBPJPY,20050415,091800,203.57,203.58,203.57,203.58
GBPJPY,20050415,091900,203.59,203.62,203.59,203.60
GBPJPY,20050415,092000,203.59,203.62,203.59,203.62
GBPJPY,20050415,092100,203.63,203.69,203.61,203.69
GBPJPY,20050415,092200,203.71,203.72,203.70,203.71
GBPJPY,20050415,092300,203.69,203.69,203.63,203.65
GBPJPY,20050415,092400,203.66,203.66,203.65,203.65
GBPJPY,20050415,092500,203.64,203.65,203.62,203.62
GBPJPY,20050415,092600,203.61,203.61,203.59,203.59
GBPJPY,20050415,092700,203.58,203.58,203.57,203.57
GBPJPY,20050415,092800,203.56,203.58,203.55,203.57
GBPJPY,20050415,092900,203.56,203.60,203.56,203.60
GBPJPY,20050415,093000,203.59,203.59,203.58,203.58
GBPJPY,20050415,093100,203.59,203.61,203.58,203.60
GBPJPY,20050415,093200,203.59,203.60,203.57,203.57
GBPJPY,20050415,093300,203.56,203.60,203.56,203.60
GBPJPY,20050415,093400,203.59,203.59,203.57,203.59
GBPJPY,20050415,093500,203.60,203.62,203.60,203.61
GBPJPY,20050415,093600,203.60,203.67,203.60,203.67
GBPJPY,20050415,093700,203.66,203.66,203.65,203.65
GBPJPY,20050415,093800,203.64,203.68,203.63,203.68
GBPJPY,20050415,093900,203.69,203.71,203.69,203.69
GBPJPY,20050415,094000,203.70,203.71,203.70,203.71
GBPJPY,20050415,094100,203.70,203.70,203.67,203.67
GBPJPY,20050415,094200,203.68,203.69,203.67,203.68
GBPJPY,20050415,094300,203.67,203.69,203.65,203.69
GBPJPY,20050415,094400,203.70,203.70,203.66,203.68
GBPJPY,20050415,094500,203.67,203.68,203.65,203.65
GBPJPY,20050415,094600,203.66,203.66,203.62,203.62
GBPJPY,20050415,094700,203.63,203.66,203.63,203.66
GBPJPY,20050415,094800,203.65,203.65,203.62,203.62
GBPJPY,20050415,094900,203.61,203.61,203.58,203.61
GBPJPY,20050415,095000,203.60,203.60,203.57,203.57
GBPJPY,20050415,095100,203.56,203.58,203.53,203.58
GBPJPY,20050415,095200,203.57,203.57,203.55,203.55
GBPJPY,20050415,095300,203.54,203.57,203.54,203.57
GBPJPY,20050415,095400,203.58,203.61,203.57,203.60
GBPJPY,20050415,095500,203.61,203.65,203.61,203.64
GBPJPY,20050415,095600,203.65,203.71,203.65,203.71
GBPJPY,20050415,095700,203.69,203.69,203.65,203.65
GBPJPY,20050415,095800,203.65,203.65,203.65,203.65
GBPJPY,20050415,095900,203.64,203.65,203.64,203.65
GBPJPY,20050415,100000,203.64,203.68,203.63,203.68
GBPJPY,20050415,100100,203.69,203.84,203.69,203.83
GBPJPY,20050415,100200,203.87,203.88,203.82,203.82
GBPJPY,20050415,100300,203.81,203.81,203.78,203.79
GBPJPY,20050415,100400,203.80,203.80,203.75,203.76
GBPJPY,20050415,100500,203.75,203.76,203.72,203.72
GBPJPY,20050415,100600,203.73,203.79,203.73,203.78
GBPJPY,20050415,100700,203.77,203.81,203.74,203.81
GBPJPY,20050415,100800,203.82,203.84,203.81,203.84
GBPJPY,20050415,100900,203.83,203.83,203.78,203.78
GBPJPY,20050415,101000,203.79,203.82,203.78,203.82
GBPJPY,20050415,101100,203.83,203.87,203.83,203.87
GBPJPY,20050415,101200,203.85,203.93,203.85,203.93
GBPJPY,20050415,101300,203.94,204.06,203.94,204.05
GBPJPY,20050415,101400,204.04,204.04,204.01,204.01
GBPJPY,20050415,101500,204.00,204.00,203.96,203.97
GBPJPY,20050415,101600,203.98,204.00,203.97,203.98
GBPJPY,20050415,101700,203.97,203.97,203.94,203.96
GBPJPY,20050415,101800,203.95,203.97,203.94,203.94
GBPJPY,20050415,101900,203.93,203.94,203.93,203.93
GBPJPY,20050415,102000,203.94,203.97,203.93,203.97
GBPJPY,20050415,102100,203.96,203.96,203.94,203.96
GBPJPY,20050415,102200,203.97,203.97,203.96,203.96
GBPJPY,20050415,102300,203.97,203.97,203.94,203.96
GBPJPY,20050415,102400,203.97,203.98,203.93,203.93
GBPJPY,20050415,102500,203.94,203.95,203.93,203.93
GBPJPY,20050415,102600,203.94,203.96,203.94,203.94
GBPJPY,20050415,102700,203.96,204.00,203.96,203.96
GBPJPY,20050415,102800,203.94,203.97,203.93,203.97
GBPJPY,20050415,102900,203.99,203.99,203.97,203.97
GBPJPY,20050415,103000,203.98,204.00,203.98,204.00
GBPJPY,20050415,103100,204.01,204.02,204.00,204.02
GBPJPY,20050415,103200,204.03,204.03,204.01,204.01
GBPJPY,20050415,103300,204.02,204.02,203.99,203.99
GBPJPY,20050415,103400,204.00,204.00,203.96,203.96
GBPJPY,20050415,103500,203.97,203.97,203.95,203.95
GBPJPY,20050415,103600,203.94,203.99,203.93,203.99
GBPJPY,20050415,103700,204.00,204.00,203.96,203.99
GBPJPY,20050415,103800,203.98,204.04,203.97,204.04
GBPJPY,20050415,103900,204.05,204.08,204.03,204.08
GBPJPY,20050415,104000,204.09,204.09,204.06,204.06
GBPJPY,20050415,104100,204.07,204.09,204.06,204.09
GBPJPY,20050415,104200,204.08,204.09,204.04,204.05
GBPJPY,20050415,104300,204.04,204.04,204.02,204.03
GBPJPY,20050415,104400,204.02,204.02,203.98,203.98
GBPJPY,20050415,104500,203.99,204.00,203.97,204.00
GBPJPY,20050415,104600,203.99,204.01,203.99,204.01
GBPJPY,20050415,104700,204.02,204.02,203.97,204.00
GBPJPY,20050415,104800,203.99,204.02,203.98,204.02
GBPJPY,20050415,104900,204.03,204.03,204.00,204.00
GBPJPY,20050415,105000,203.99,203.99,203.94,203.94
GBPJPY,20050415,105100,203.95,203.98,203.95,203.96
GBPJPY,20050415,105200,203.95,203.95,203.93,203.93
GBPJPY,20050415,105300,203.92,203.92,203.88,203.88
GBPJPY,20050415,105400,203.89,203.90,203.85,203.85
GBPJPY,20050415,105500,203.86,203.86,203.78,203.78
GBPJPY,20050415,105600,203.79,203.79,203.77,203.78
GBPJPY,20050415,105700,203.77,203.79,203.77,203.78
GBPJPY,20050415,105800,203.79,203.82,203.78,203.82
GBPJPY,20050415,105900,203.81,203.84,203.81,203.84
GBPJPY,20050415,110000,203.85,203.85,203.69,203.69
GBPJPY,20050415,110100,203.68,203.68,203.60,203.63
GBPJPY,20050415,110200,203.64,203.68,203.64,203.66
GBPJPY,20050415,110300,203.67,203.69,203.65,203.66
GBPJPY,20050415,110400,203.65,203.66,203.65,203.65
GBPJPY,20050415,110500,203.66,203.66,203.63,203.63
GBPJPY,20050415,110600,203.65,203.65,203.63,203.65
GBPJPY,20050415,110700,203.66,203.66,203.66,203.66
GBPJPY,20050415,110800,203.65,203.65,203.63,203.65
GBPJPY,20050415,110900,203.64,203.64,203.63,203.64
GBPJPY,20050415,111000,203.63,203.65,203.63,203.65
GBPJPY,20050415,111100,203.66,203.69,203.66,203.69
GBPJPY,20050415,111200,203.70,203.71,203.69,203.71
GBPJPY,20050415,111300,203.70,203.72,203.69,203.72
GBPJPY,20050415,111400,203.71,203.71,203.69,203.69
GBPJPY,20050415,111500,203.68,203.68,203.66,203.68
GBPJPY,20050415,111600,203.68,203.68,203.68,203.68
GBPJPY,20050415,111700,203.69,203.70,203.67,203.70
GBPJPY,20050415,111800,203.71,203.75,203.71,203.75
GBPJPY,20050415,111900,203.74,203.74,203.72,203.72
GBPJPY,20050415,112000,203.71,203.71,203.69,203.69
GBPJPY,20050415,112100,203.70,203.72,203.69,203.71
GBPJPY,20050415,112200,203.70,203.72,203.70,203.72
GBPJPY,20050415,112300,203.73,203.75,203.71,203.71
GBPJPY,20050415,112400,203.69,203.69,203.68,203.68
GBPJPY,20050415,112500,203.69,203.71,203.69,203.70
GBPJPY,20050415,112600,203.71,203.77,203.70,203.77
GBPJPY,20050415,112700,203.78,203.80,203.78,203.78
GBPJPY,20050415,112800,203.79,203.80,203.78,203.78
GBPJPY,20050415,112900,203.77,203.77,203.74,203.74
GBPJPY,20050415,113000,203.75,203.75,203.71,203.71
GBPJPY,20050415,113100,203.72,203.75,203.72,203.75
GBPJPY,20050415,113200,203.76,203.77,203.74,203.77
GBPJPY,20050415,113300,203.76,203.76,203.71,203.72
GBPJPY,20050415,113400,203.73,203.73,203.69,203.69
GBPJPY,20050415,113500,203.70,203.72,203.70,203.71
GBPJPY,20050415,113600,203.70,203.71,203.69,203.70
GBPJPY,20050415,113700,203.69,203.72,203.69,203.71
GBPJPY,20050415,113800,203.70,203.70,203.66,203.66
GBPJPY,20050415,113900,203.65,203.66,203.63,203.63
GBPJPY,20050415,114000,203.64,203.65,203.63,203.65
GBPJPY,20050415,114100,203.66,203.69,203.65,203.67
GBPJPY,20050415,114200,203.68,203.74,203.68,203.74
GBPJPY,20050415,114300,203.75,203.77,203.74,203.74
GBPJPY,20050415,114400,203.75,203.77,203.74,203.74
GBPJPY,20050415,114500,203.75,203.75,203.72,203.72
GBPJPY,20050415,114600,203.71,203.72,203.69,203.71
GBPJPY,20050415,114700,203.70,203.71,203.69,203.71
GBPJPY,20050415,114800,203.72,203.72,203.71,203.71
GBPJPY,20050415,114900,203.70,203.71,203.68,203.69
GBPJPY,20050415,115000,203.68,203.68,203.64,203.64
GBPJPY,20050415,115100,203.63,203.65,203.61,203.65
GBPJPY,20050415,115200,203.64,203.68,203.64,203.67
GBPJPY,20050415,115300,203.68,203.69,203.68,203.69
GBPJPY,20050415,115400,203.70,203.70,203.66,203.66
GBPJPY,20050415,115500,203.67,203.68,203.65,203.65
GBPJPY,20050415,115600,203.64,203.68,203.64,203.68
GBPJPY,20050415,115700,203.67,203.70,203.67,203.70
GBPJPY,20050415,115800,203.69,203.73,203.69,203.72
GBPJPY,20050415,115900,203.71,203.71,203.68,203.69
GBPJPY,20050415,120000,203.68,203.70,203.68,203.69
GBPJPY,20050415,120100,203.68,203.74,203.68,203.72
GBPJPY,20050415,120200,203.71,203.71,203.65,203.65
GBPJPY,20050415,120300,203.66,203.66,203.64,203.65
GBPJPY,20050415,120400,203.66,203.68,203.65,203.65
GBPJPY,20050415,120500,203.63,203.63,203.62,203.63
GBPJPY,20050415,120600,203.64,203.65,203.63,203.65
GBPJPY,20050415,120700,203.64,203.65,203.63,203.64
GBPJPY,20050415,120800,203.63,203.64,203.62,203.62
GBPJPY,20050415,120900,203.61,203.62,203.61,203.62
GBPJPY,20050415,121000,203.63,203.65,203.63,203.65
GBPJPY,20050415,121100,203.66,203.71,203.66,203.68
GBPJPY,20050415,121200,203.67,203.67,203.64,203.65
GBPJPY,20050415,121300,203.66,203.67,203.66,203.66
GBPJPY,20050415,121400,203.67,203.70,203.67,203.68
GBPJPY,20050415,121500,203.69,203.71,203.68,203.71
GBPJPY,20050415,121600,203.69,203.71,203.68,203.71
GBPJPY,20050415,121700,203.72,203.72,203.68,203.68
GBPJPY,20050415,121800,203.67,203.69,203.66,203.68
GBPJPY,20050415,121900,203.69,203.70,203.69,203.70
GBPJPY,20050415,122000,203.71,203.71,203.70,203.70
GBPJPY,20050415,122100,203.69,203.69,203.68,203.68
GBPJPY,20050415,122200,203.67,203.70,203.67,203.70
GBPJPY,20050415,122300,203.71,203.72,203.71,203.72
GBPJPY,20050415,122400,203.72,203.72,203.69,203.69
GBPJPY,20050415,122500,203.70,203.71,203.70,203.71
GBPJPY,20050415,122600,203.70,203.75,203.70,203.74
GBPJPY,20050415,122700,203.72,203.74,203.72,203.72
GBPJPY,20050415,122800,203.74,203.75,203.72,203.72
GBPJPY,20050415,122900,203.73,203.74,203.71,203.71
GBPJPY,20050415,123000,203.72,203.75,203.72,203.75
GBPJPY,20050415,123100,203.76,203.78,203.74,203.74
GBPJPY,20050415,123200,203.73,203.74,203.73,203.73
GBPJPY,20050415,123300,203.74,203.75,203.72,203.72
GBPJPY,20050415,123400,203.73,203.75,203.73,203.75
GBPJPY,20050415,123500,203.74,203.75,203.72,203.75
GBPJPY,20050415,123600,203.74,203.76,203.74,203.76
GBPJPY,20050415,123700,203.75,203.78,203.75,203.78
GBPJPY,20050415,123800,203.79,203.83,203.79,203.83
GBPJPY,20050415,123900,203.84,203.85,203.83,203.83
GBPJPY,20050415,124000,203.82,203.83,203.80,203.81
GBPJPY,20050415,124100,203.80,203.81,203.78,203.78
GBPJPY,20050415,124200,203.79,203.85,203.79,203.85
GBPJPY,20050415,124300,203.86,203.87,203.82,203.82
GBPJPY,20050415,124400,203.83,203.83,203.82,203.82
GBPJPY,20050415,124500,203.82,203.84,203.82,203.84
GBPJPY,20050415,124600,203.85,203.85,203.82,203.82
GBPJPY,20050415,124700,203.81,203.83,203.81,203.82
GBPJPY,20050415,124800,203.81,203.81,203.80,203.80
GBPJPY,20050415,124900,203.79,203.81,203.79,203.81
GBPJPY,20050415,125000,203.82,203.84,203.82,203.84
GBPJPY,20050415,125100,203.83,203.85,203.83,203.85
GBPJPY,20050415,125200,203.86,203.91,203.86,203.91
GBPJPY,20050415,125300,203.90,203.91,203.88,203.88
GBPJPY,20050415,125400,203.89,203.89,203.88,203.88
GBPJPY,20050415,125500,203.87,203.88,203.87,203.88
GBPJPY,20050415,125600,203.87,203.87,203.85,203.85
GBPJPY,20050415,125700,203.86,203.88,203.86,203.88
GBPJPY,20050415,125800,203.87,203.87,203.85,203.85
GBPJPY,20050415,125900,203.84,203.84,203.82,203.84
GBPJPY,20050415,130000,203.83,203.88,203.83,203.88
GBPJPY,20050415,130100,203.89,203.93,203.89,203.90
GBPJPY,20050415,130200,203.89,203.92,203.89,203.92
GBPJPY,20050415,130300,203.91,203.91,203.90,203.90
GBPJPY,20050415,130400,203.89,203.89,203.85,203.85
GBPJPY,20050415,130500,203.86,203.86,203.84,203.84
GBPJPY,20050415,130600,203.84,203.85,203.84,203.85
GBPJPY,20050415,130700,203.84,203.84,203.82,203.83
GBPJPY,20050415,130800,203.82,203.82,203.79,203.79
GBPJPY,20050415,130900,203.78,203.79,203.78,203.79
GBPJPY,20050415,131000,203.78,203.81,203.78,203.81
GBPJPY,20050415,131100,203.82,203.82,203.80,203.81
GBPJPY,20050415,131200,203.80,203.81,203.79,203.80
GBPJPY,20050415,131300,203.82,203.82,203.78,203.78
GBPJPY,20050415,131400,203.77,203.78,203.76,203.78
GBPJPY,20050415,131500,203.77,203.78,203.76,203.78
GBPJPY,20050415,131600,203.78,203.78,203.78,203.78
GBPJPY,20050415,131700,203.79,203.83,203.79,203.83
GBPJPY,20050415,131800,203.82,203.83,203.79,203.79
GBPJPY,20050415,131900,203.78,203.80,203.78,203.78
GBPJPY,20050415,132000,203.79,203.81,203.78,203.78
GBPJPY,20050415,132100,203.79,203.82,203.78,203.82
GBPJPY,20050415,132200,203.84,203.84,203.81,203.81
GBPJPY,20050415,132300,203.82,203.82,203.78,203.78
GBPJPY,20050415,132400,203.77,203.77,203.75,203.77
GBPJPY,20050415,132500,203.78,203.78,203.76,203.76
GBPJPY,20050415,132600,203.75,203.75,203.74,203.75
GBPJPY,20050415,132700,203.74,203.75,203.73,203.73
GBPJPY,20050415,132800,203.74,203.75,203.73,203.75
GBPJPY,20050415,132900,203.76,203.77,203.75,203.76
GBPJPY,20050415,133000,203.75,203.78,203.75,203.76
GBPJPY,20050415,133100,203.77,203.78,203.76,203.78
GBPJPY,20050415,133200,203.79,203.81,203.79,203.81
GBPJPY,20050415,133300,203.80,203.81,203.75,203.75
GBPJPY,20050415,133400,203.76,203.76,203.74,203.76
GBPJPY,20050415,133500,203.78,203.82,203.78,203.82
GBPJPY,20050415,133600,203.83,203.85,203.82,203.84
GBPJPY,20050415,133700,203.83,203.83,203.81,203.82
GBPJPY,20050415,133800,203.81,203.81,203.77,203.77
GBPJPY,20050415,133900,203.78,203.78,203.75,203.75
GBPJPY,20050415,134000,203.74,203.74,203.71,203.71
GBPJPY,20050415,134100,203.69,203.74,203.68,203.72
GBPJPY,20050415,134200,203.74,203.87,203.73,203.87
GBPJPY,20050415,134300,203.85,203.86,203.84,203.86
GBPJPY,20050415,134400,203.88,203.89,203.87,203.89
GBPJPY,20050415,134500,203.88,203.88,203.86,203.87
GBPJPY,20050415,134600,203.86,203.88,203.84,203.85
GBPJPY,20050415,134700,203.84,203.84,203.81,203.83
GBPJPY,20050415,134800,203.82,203.86,203.82,203.82
GBPJPY,20050415,134900,203.81,203.81,203.79,203.80
GBPJPY,20050415,135000,203.81,203.83,203.79,203.83
GBPJPY,20050415,135100,203.82,203.82,203.78,203.79
GBPJPY,20050415,135200,203.81,203.88,203.81,203.85
GBPJPY,20050415,135300,203.86,203.89,203.85,203.87
GBPJPY,20050415,135400,203.88,203.90,203.86,203.90
GBPJPY,20050415,135500,203.89,203.89,203.86,203.87
GBPJPY,20050415,135600,203.86,203.88,203.86,203.87
GBPJPY,20050415,135700,203.88,203.88,203.83,203.84
GBPJPY,20050415,135800,203.83,203.86,203.81,203.86
GBPJPY,20050415,135900,203.87,203.87,203.81,203.82
GBPJPY,20050415,140000,203.81,203.85,203.78,203.85
GBPJPY,20050415,140100,203.86,203.86,203.84,203.85
GBPJPY,20050415,140200,203.86,203.92,203.86,203.92
GBPJPY,20050415,140300,203.93,203.94,203.88,203.88
GBPJPY,20050415,140400,203.89,203.94,203.89,203.92
GBPJPY,20050415,140500,203.93,203.96,203.91,203.96
GBPJPY,20050415,140600,203.95,203.95,203.92,203.94
GBPJPY,20050415,140700,203.95,203.95,203.91,203.91
GBPJPY,20050415,140800,203.90,203.90,203.84,203.84
GBPJPY,20050415,140900,203.85,203.86,203.84,203.85
GBPJPY,20050415,141000,203.84,203.86,203.82,203.86
GBPJPY,20050415,141100,203.87,203.87,203.85,203.87
GBPJPY,20050415,141200,203.86,203.88,203.84,203.88
GBPJPY,20050415,141300,203.90,203.92,203.88,203.90
GBPJPY,20050415,141400,203.91,203.91,203.90,203.90
GBPJPY,20050415,141500,203.91,203.92,203.87,203.88
GBPJPY,20050415,141600,203.89,203.89,203.85,203.85
GBPJPY,20050415,141700,203.84,203.84,203.82,203.82
GBPJPY,20050415,141800,203.83,203.88,203.83,203.88
GBPJPY,20050415,141900,203.89,203.89,203.85,203.85
GBPJPY,20050415,142000,203.87,203.88,203.82,203.83
GBPJPY,20050415,142100,203.82,203.84,203.82,203.82
GBPJPY,20050415,142200,203.81,203.81,203.78,203.78
GBPJPY,20050415,142300,203.77,203.83,203.77,203.83
GBPJPY,20050415,142400,203.84,203.88,203.84,203.87
GBPJPY,20050415,142500,203.88,203.91,203.88,203.88
GBPJPY,20050415,142600,203.87,203.87,203.82,203.82
GBPJPY,20050415,142700,203.83,203.88,203.83,203.86
GBPJPY,20050415,142800,203.87,203.90,203.87,203.90
GBPJPY,20050415,142900,203.89,203.97,203.89,203.96
GBPJPY,20050415,143000,203.94,203.94,203.91,203.94
GBPJPY,20050415,143100,203.93,203.93,203.84,203.90
GBPJPY,20050415,143200,203.91,203.94,203.90,203.92
GBPJPY,20050415,143300,203.91,203.91,203.87,203.87
GBPJPY,20050415,143400,203.86,203.87,203.83,203.83
GBPJPY,20050415,143500,203.82,203.84,203.76,203.84
GBPJPY,20050415,143600,203.85,203.88,203.83,203.84
GBPJPY,20050415,143700,203.83,203.85,203.82,203.85
GBPJPY,20050415,143800,203.84,203.84,203.81,203.82
GBPJPY,20050415,143900,203.83,203.84,203.79,203.80
GBPJPY,20050415,144000,203.79,203.81,203.76,203.76
GBPJPY,20050415,144100,203.74,203.76,203.66,203.68
GBPJPY,20050415,144200,203.69,203.74,203.69,203.73
GBPJPY,20050415,144300,203.74,203.78,203.73,203.78
GBPJPY,20050415,144400,203.77,203.78,203.74,203.74
GBPJPY,20050415,144500,203.76,203.81,203.76,203.80
GBPJPY,20050415,144600,203.79,203.79,203.71,203.73
GBPJPY,20050415,144700,203.74,203.79,203.74,203.79
GBPJPY,20050415,144800,203.80,203.89,203.79,203.86
GBPJPY,20050415,144900,203.85,203.85,203.83,203.85
GBPJPY,20050415,145000,203.84,203.85,203.83,203.83
GBPJPY,20050415,145100,203.82,203.83,203.79,203.80
GBPJPY,20050415,145200,203.79,203.80,203.72,203.72
GBPJPY,20050415,145300,203.73,203.74,203.71,203.71
GBPJPY,20050415,145400,203.70,203.70,203.66,203.67
GBPJPY,20050415,145500,203.66,203.69,203.65,203.69
GBPJPY,20050415,145600,203.68,203.68,203.64,203.65
GBPJPY,20050415,145700,203.66,203.72,203.66,203.68
GBPJPY,20050415,145800,203.69,203.75,203.69,203.75
GBPJPY,20050415,145900,203.74,203.82,203.74,203.81
GBPJPY,20050415,150000,203.80,203.87,203.80,203.87
GBPJPY,20050415,150100,203.88,203.93,203.62,203.67
GBPJPY,20050415,150200,203.69,203.78,203.65,203.78
GBPJPY,20050415,150300,203.79,203.87,203.79,203.83
GBPJPY,20050415,150400,203.85,203.85,203.74,203.75
GBPJPY,20050415,150500,203.76,203.82,203.76,203.79
GBPJPY,20050415,150600,203.80,203.90,203.76,203.90
GBPJPY,20050415,150700,203.89,203.91,203.81,203.81
GBPJPY,20050415,150800,203.79,203.87,203.76,203.87
GBPJPY,20050415,150900,203.86,203.90,203.85,203.87
GBPJPY,20050415,151000,203.85,203.87,203.81,203.81
GBPJPY,20050415,151100,203.82,203.84,203.81,203.83
GBPJPY,20050415,151200,203.84,203.89,203.84,203.88
GBPJPY,20050415,151300,203.89,203.89,203.83,203.84
GBPJPY,20050415,151400,203.83,203.85,203.82,203.84
GBPJPY,20050415,151500,203.83,203.83,203.79,203.81
GBPJPY,20050415,151600,203.80,203.85,203.80,203.83
GBPJPY,20050415,151700,203.82,203.86,203.82,203.85
GBPJPY,20050415,151800,203.84,203.88,203.84,203.86
GBPJPY,20050415,151900,203.87,203.89,203.87,203.88
GBPJPY,20050415,152000,203.89,203.93,203.87,203.91
GBPJPY,20050415,152100,203.90,203.94,203.90,203.93
GBPJPY,20050415,152200,203.92,203.94,203.87,203.88
GBPJPY,20050415,152300,203.87,203.90,203.87,203.87
GBPJPY,20050415,152400,203.86,203.86,203.80,203.80
GBPJPY,20050415,152500,203.78,203.82,203.78,203.82
GBPJPY,20050415,152600,203.84,203.86,203.84,203.84
GBPJPY,20050415,152700,203.85,203.88,203.84,203.88
GBPJPY,20050415,152800,203.87,203.88,203.86,203.87
GBPJPY,20050415,152900,203.86,203.93,203.85,203.91
GBPJPY,20050415,153000,203.90,203.93,203.89,203.93
GBPJPY,20050415,153100,203.92,203.93,203.90,203.90
GBPJPY,20050415,153200,203.89,203.89,203.85,203.86
GBPJPY,20050415,153300,203.85,203.88,203.85,203.86
GBPJPY,20050415,153400,203.85,203.87,203.84,203.87
GBPJPY,20050415,153500,203.86,203.90,203.78,203.79
GBPJPY,20050415,153600,203.80,203.82,203.76,203.81
GBPJPY,20050415,153700,203.80,203.85,203.76,203.85
GBPJPY,20050415,153800,203.86,203.88,203.85,203.88
GBPJPY,20050415,153900,203.87,203.93,203.87,203.90
GBPJPY,20050415,154000,203.89,203.91,203.87,203.91
GBPJPY,20050415,154100,203.92,203.92,203.88,203.91
GBPJPY,20050415,154200,203.92,203.92,203.87,203.87
GBPJPY,20050415,154300,203.88,203.88,203.85,203.85
GBPJPY,20050415,154400,203.86,203.90,203.85,203.90
GBPJPY,20050415,154500,203.91,203.92,203.91,203.91
GBPJPY,20050415,154600,203.90,203.90,203.84,203.85
GBPJPY,20050415,154700,203.86,203.89,203.84,203.85
GBPJPY,20050415,154800,203.89,203.98,203.89,203.98
GBPJPY,20050415,154900,203.97,203.98,203.93,203.96
GBPJPY,20050415,155000,203.98,204.04,203.98,204.01
GBPJPY,20050415,155100,204.02,204.02,203.94,203.96
GBPJPY,20050415,155200,203.95,203.95,203.87,203.87
GBPJPY,20050415,155300,203.85,203.91,203.85,203.88
GBPJPY,20050415,155400,203.90,203.90,203.85,203.87
GBPJPY,20050415,155500,203.88,203.91,203.86,203.90
GBPJPY,20050415,155600,203.91,203.93,203.90,203.91
GBPJPY,20050415,155700,203.90,203.91,203.88,203.88
GBPJPY,20050415,155800,203.89,203.95,203.88,203.95
GBPJPY,20050415,155900,203.94,204.00,203.93,203.99
GBPJPY,20050415,160000,203.97,203.99,203.93,203.93
GBPJPY,20050415,160100,203.94,203.97,203.90,203.91
GBPJPY,20050415,160200,203.90,203.95,203.90,203.93
GBPJPY,20050415,160300,203.94,203.99,203.93,203.97
GBPJPY,20050415,160400,203.96,203.98,203.95,203.98
GBPJPY,20050415,160500,203.97,204.01,203.96,204.01
GBPJPY,20050415,160600,204.03,204.03,203.97,203.98
GBPJPY,20050415,160700,203.97,204.03,203.97,204.03
GBPJPY,20050415,160800,204.02,204.03,204.00,204.00
GBPJPY,20050415,160900,204.01,204.03,204.00,204.03
GBPJPY,20050415,161000,204.04,204.04,204.00,204.00
GBPJPY,20050415,161100,204.01,204.02,204.00,204.00
GBPJPY,20050415,161200,204.01,204.01,203.92,203.92
GBPJPY,20050415,161300,203.91,203.93,203.87,203.87
GBPJPY,20050415,161400,203.86,203.91,203.86,203.91
GBPJPY,20050415,161500,203.90,203.90,203.84,203.85
GBPJPY,20050415,161600,203.86,203.93,203.86,203.93
GBPJPY,20050415,161700,203.92,203.97,203.92,203.93
GBPJPY,20050415,161800,203.94,203.95,203.88,203.88
GBPJPY,20050415,161900,203.89,203.95,203.89,203.95
GBPJPY,20050415,162000,203.96,203.99,203.94,203.96
GBPJPY,20050415,162100,203.95,203.95,203.89,203.93
GBPJPY,20050415,162200,203.94,203.95,203.90,203.93
GBPJPY,20050415,162300,203.92,203.98,203.91,203.97
GBPJPY,20050415,162400,203.99,204.02,203.99,204.01
GBPJPY,20050415,162500,204.03,204.12,204.03,204.11
GBPJPY,20050415,162600,204.10,204.13,204.09,204.09
GBPJPY,20050415,162700,204.08,204.08,204.04,204.04
GBPJPY,20050415,162800,204.03,204.05,204.00,204.05
GBPJPY,20050415,162900,204.04,204.05,203.97,203.97
GBPJPY,20050415,163000,203.96,203.96,203.78,203.79
GBPJPY,20050415,163100,203.78,203.89,203.76,203.89
GBPJPY,20050415,163200,203.88,203.91,203.88,203.90
GBPJPY,20050415,163300,203.91,203.91,203.89,203.89
GBPJPY,20050415,163400,203.88,203.88,203.85,203.88
GBPJPY,20050415,163500,203.89,203.95,203.89,203.95
GBPJPY,20050415,163600,203.94,203.94,203.88,203.88
GBPJPY,20050415,163700,203.89,203.93,203.89,203.93
GBPJPY,20050415,163800,203.94,203.99,203.94,203.99
GBPJPY,20050415,163900,204.00,204.00,203.93,203.95
GBPJPY,20050415,164000,203.96,203.96,203.86,203.87
GBPJPY,20050415,164100,203.88,203.90,203.88,203.90
GBPJPY,20050415,164200,203.89,203.89,203.84,203.85
GBPJPY,20050415,164300,203.84,203.88,203.84,203.86
GBPJPY,20050415,164400,203.85,203.85,203.81,203.82
GBPJPY,20050415,164500,203.81,203.85,203.78,203.85
GBPJPY,20050415,164600,203.86,203.87,203.84,203.85
GBPJPY,20050415,164700,203.84,203.85,203.84,203.85
GBPJPY,20050415,164800,203.86,203.90,203.86,203.88
GBPJPY,20050415,164900,203.87,203.88,203.83,203.84
GBPJPY,20050415,165000,203.85,203.85,203.74,203.78
GBPJPY,20050415,165100,203.79,203.79,203.71,203.71
GBPJPY,20050415,165200,203.72,203.72,203.60,203.60
GBPJPY,20050415,165300,203.61,203.68,203.61,203.68
GBPJPY,20050415,165400,203.67,203.67,203.64,203.66
GBPJPY,20050415,165500,203.67,203.72,203.67,203.71
GBPJPY,20050415,165600,203.72,203.72,203.62,203.64
GBPJPY,20050415,165700,203.65,203.66,203.62,203.63
GBPJPY,20050415,165800,203.64,203.66,203.63,203.65
GBPJPY,20050415,165900,203.64,203.65,203.63,203.63
GBPJPY,20050415,170000,203.64,203.64,203.58,203.58
GBPJPY,20050415,170100,203.57,203.65,203.57,203.65
GBPJPY,20050415,170200,203.64,203.66,203.64,203.65
GBPJPY,20050415,170300,203.64,203.65,203.64,203.64
GBPJPY,20050415,170400,203.65,203.65,203.64,203.64
GBPJPY,20050415,170500,203.65,203.66,203.65,203.66
GBPJPY,20050415,170600,203.65,203.65,203.60,203.60
GBPJPY,20050415,170700,203.59,203.59,203.58,203.59
GBPJPY,20050415,170800,203.58,203.61,203.58,203.60
GBPJPY,20050415,170900,203.59,203.66,203.59,203.62
GBPJPY,20050415,171000,203.63,203.68,203.63,203.65
GBPJPY,20050415,171100,203.63,203.63,203.58,203.58
GBPJPY,20050415,171200,203.59,203.59,203.54,203.56
GBPJPY,20050415,171300,203.57,203.60,203.57,203.60
GBPJPY,20050415,171400,203.59,203.60,203.59,203.60
GBPJPY,20050415,171500,203.59,203.59,203.54,203.54
GBPJPY,20050415,171600,203.53,203.58,203.52,203.54
GBPJPY,20050415,171700,203.55,203.60,203.55,203.59
GBPJPY,20050415,171800,203.57,203.58,203.56,203.57
GBPJPY,20050415,171900,203.56,203.60,203.56,203.60
GBPJPY,20050415,172000,203.59,203.63,203.57,203.63
GBPJPY,20050415,172100,203.62,203.63,203.61,203.62
GBPJPY,20050415,172200,203.63,203.63,203.58,203.59
GBPJPY,20050415,172300,203.60,203.60,203.57,203.57
GBPJPY,20050415,172400,203.56,203.58,203.54,203.58
GBPJPY,20050415,172500,203.57,203.59,203.57,203.59
GBPJPY,20050415,172600,203.60,203.60,203.57,203.57
GBPJPY,20050415,172700,203.56,203.56,203.51,203.54
GBPJPY,20050415,172800,203.55,203.55,203.52,203.55
GBPJPY,20050415,172900,203.56,203.59,203.56,203.59
GBPJPY,20050415,173000,203.60,203.68,203.58,203.67
GBPJPY,20050415,173100,203.65,203.65,203.62,203.64
GBPJPY,20050415,173200,203.65,203.66,203.64,203.66
GBPJPY,20050415,173300,203.65,203.66,203.64,203.64
GBPJPY,20050415,173400,203.65,203.65,203.60,203.60
GBPJPY,20050415,173500,203.59,203.59,203.57,203.57
GBPJPY,20050415,173600,203.58,203.60,203.58,203.58
GBPJPY,20050415,173700,203.57,203.62,203.57,203.62
GBPJPY,20050415,173800,203.61,203.61,203.60,203.60
GBPJPY,20050415,173900,203.59,203.60,203.59,203.60
GBPJPY,20050415,174000,203.59,203.61,203.57,203.60
GBPJPY,20050415,174100,203.61,203.62,203.57,203.57
GBPJPY,20050415,174200,203.56,203.57,203.55,203.57
GBPJPY,20050415,174300,203.58,203.60,203.58,203.58
GBPJPY,20050415,174400,203.57,203.58,203.56,203.56
GBPJPY,20050415,174500,203.57,203.59,203.56,203.59
GBPJPY,20050415,174600,203.60,203.62,203.59,203.59
GBPJPY,20050415,174700,203.60,203.62,203.60,203.61
GBPJPY,20050415,174800,203.60,203.64,203.60,203.63
GBPJPY,20050415,174900,203.64,203.67,203.64,203.67
GBPJPY,20050415,175000,203.66,203.69,203.66,203.68
GBPJPY,20050415,175100,203.67,203.72,203.64,203.71
GBPJPY,20050415,175200,203.72,203.74,203.67,203.67
GBPJPY,20050415,175300,203.66,203.68,203.65,203.68
GBPJPY,20050415,175400,203.69,203.70,203.65,203.68
GBPJPY,20050415,175500,203.67,203.67,203.64,203.64
GBPJPY,20050415,175600,203.65,203.65,203.62,203.65
GBPJPY,20050415,175700,203.64,203.66,203.62,203.65
GBPJPY,20050415,175800,203.66,203.66,203.61,203.63
GBPJPY,20050415,175900,203.64,203.67,203.64,203.67
GBPJPY,20050415,180000,203.68,203.72,203.68,203.72
GBPJPY,20050415,180100,203.73,203.73,203.72,203.72
GBPJPY,20050415,180200,203.71,203.74,203.71,203.74
GBPJPY,20050415,180300,203.75,203.75,203.71,203.71
GBPJPY,20050415,180400,203.72,203.75,203.72,203.74
GBPJPY,20050415,180500,203.73,203.74,203.72,203.73
GBPJPY,20050415,180600,203.74,203.80,203.74,203.80
GBPJPY,20050415,180700,203.81,203.83,203.81,203.83
GBPJPY,20050415,180800,203.84,203.88,203.83,203.87
GBPJPY,20050415,180900,203.86,203.87,203.83,203.83
GBPJPY,20050415,181000,203.82,203.82,203.78,203.78
GBPJPY,20050415,181100,203.77,203.79,203.77,203.79
GBPJPY,20050415,181200,203.81,203.84,203.81,203.83
GBPJPY,20050415,181300,203.84,203.87,203.84,203.86
GBPJPY,20050415,181400,203.85,203.88,203.85,203.87
GBPJPY,20050415,181500,203.86,203.86,203.85,203.86
GBPJPY,20050415,181600,203.85,203.85,203.82,203.82
GBPJPY,20050415,181700,203.81,203.81,203.74,203.74
GBPJPY,20050415,181800,203.73,203.77,203.73,203.76
GBPJPY,20050415,181900,203.75,203.79,203.75,203.78
GBPJPY,20050415,182000,203.77,203.77,203.73,203.73
GBPJPY,20050415,182100,203.74,203.77,203.74,203.74
GBPJPY,20050415,182200,203.73,203.73,203.69,203.69
GBPJPY,20050415,182300,203.70,203.73,203.70,203.71
GBPJPY,20050415,182400,203.70,203.70,203.65,203.69
GBPJPY,20050415,182500,203.70,203.81,203.70,203.81
GBPJPY,20050415,182600,203.82,203.84,203.82,203.83
GBPJPY,20050415,182700,203.84,203.85,203.84,203.85
GBPJPY,20050415,182800,203.86,203.88,203.86,203.88
GBPJPY,20050415,182900,203.87,203.88,203.87,203.88
GBPJPY,20050415,183000,203.89,203.90,203.88,203.89
GBPJPY,20050415,183100,203.90,203.90,203.88,203.88
GBPJPY,20050415,183200,203.87,203.88,203.87,203.88
GBPJPY,20050415,183300,203.87,203.88,203.87,203.87
GBPJPY,20050415,183400,203.85,203.87,203.80,203.80
GBPJPY,20050415,183500,203.79,203.80,203.78,203.79
GBPJPY,20050415,183600,203.80,203.82,203.80,203.82
GBPJPY,20050415,183700,203.83,203.85,203.82,203.82
GBPJPY,20050415,183800,203.81,203.82,203.80,203.82
GBPJPY,20050415,183900,203.81,203.81,203.80,203.81
GBPJPY,20050415,184000,203.82,203.82,203.79,203.79
GBPJPY,20050415,184100,203.80,203.80,203.76,203.78
GBPJPY,20050415,184200,203.79,203.81,203.79,203.80
GBPJPY,20050415,184300,203.81,203.82,203.79,203.82
GBPJPY,20050415,184400,203.83,203.84,203.83,203.83
GBPJPY,20050415,184500,203.82,203.82,203.81,203.82
GBPJPY,20050415,184600,203.82,203.82,203.81,203.81
GBPJPY,20050415,184700,203.82,203.84,203.82,203.84
GBPJPY,20050415,184800,203.83,203.85,203.82,203.85
GBPJPY,20050415,184900,203.84,203.87,203.84,203.87
GBPJPY,20050415,185000,203.86,203.87,203.85,203.86
GBPJPY,20050415,185100,203.87,203.87,203.81,203.82
GBPJPY,20050415,185200,203.81,203.82,203.81,203.82
GBPJPY,20050415,185300,203.81,203.81,203.80,203.81
GBPJPY,20050415,185400,203.80,203.80,203.78,203.78
GBPJPY,20050415,185500,203.77,203.78,203.77,203.77
GBPJPY,20050415,185600,203.78,203.78,203.77,203.77
GBPJPY,20050415,185700,203.76,203.77,203.75,203.75
GBPJPY,20050415,185800,203.74,203.74,203.69,203.70
GBPJPY,20050415,185900,203.69,203.72,203.69,203.71
GBPJPY,20050415,190000,203.72,203.72,203.68,203.69
GBPJPY,20050415,190100,203.68,203.68,203.66,203.68
GBPJPY,20050415,190200,203.69,203.74,203.69,203.74
GBPJPY,20050415,190300,203.75,203.82,203.75,203.80
GBPJPY,20050415,190400,203.82,203.85,203.82,203.84
GBPJPY,20050415,190500,203.85,203.85,203.82,203.82
GBPJPY,20050415,190600,203.83,203.87,203.83,203.87
GBPJPY,20050415,190700,203.88,203.88,203.85,203.86
GBPJPY,20050415,190800,203.87,203.87,203.81,203.84
GBPJPY,20050415,190900,203.83,203.83,203.79,203.79
GBPJPY,20050415,191000,203.81,203.81,203.79,203.79
GBPJPY,20050415,191100,203.80,203.82,203.80,203.80
GBPJPY,20050415,191200,203.79,203.79,203.78,203.79
GBPJPY,20050415,191300,203.78,203.79,203.78,203.79
GBPJPY,20050415,191400,203.78,203.79,203.78,203.78
GBPJPY,20050415,191500,203.79,203.79,203.77,203.77
GBPJPY,20050415,191600,203.76,203.79,203.76,203.78
GBPJPY,20050415,191700,203.77,203.78,203.76,203.78
GBPJPY,20050415,191800,203.79,203.79,203.78,203.79
GBPJPY,20050415,191900,203.78,203.78,203.75,203.76
GBPJPY,20050415,192000,203.75,203.78,203.75,203.75
GBPJPY,20050415,192100,203.76,203.76,203.74,203.74
GBPJPY,20050415,192200,203.75,203.75,203.74,203.74
GBPJPY,20050415,192300,203.73,203.77,203.73,203.77
GBPJPY,20050415,192400,203.76,203.76,203.76,203.76
GBPJPY,20050415,192500,203.76,203.78,203.76,203.78
GBPJPY,20050415,192600,203.78,203.78,203.76,203.78
GBPJPY,20050415,192700,203.77,203.80,203.77,203.80
GBPJPY,20050415,192800,203.79,203.79,203.76,203.76
GBPJPY,20050415,192900,203.76,203.78,203.76,203.78
GBPJPY,20050415,193000,203.79,203.80,203.79,203.80
GBPJPY,20050415,193100,203.79,203.79,203.78,203.78
GBPJPY,20050415,193200,203.79,203.79,203.78,203.78
GBPJPY,20050415,193300,203.77,203.81,203.77,203.81
GBPJPY,20050415,193400,203.82,203.84,203.82,203.83
GBPJPY,20050415,193500,203.84,203.85,203.83,203.84
GBPJPY,20050415,193600,203.85,203.85,203.81,203.82
GBPJPY,20050415,193700,203.81,203.81,203.76,203.76
GBPJPY,20050415,193800,203.77,203.80,203.77,203.79
GBPJPY,20050415,193900,203.80,203.81,203.78,203.78
GBPJPY,20050415,194000,203.79,203.79,203.75,203.76
GBPJPY,20050415,194100,203.77,203.77,203.74,203.75
GBPJPY,20050415,194200,203.76,203.76,203.75,203.76
GBPJPY,20050415,194300,203.75,203.76,203.74,203.74
GBPJPY,20050415,194400,203.73,203.73,203.69,203.69
GBPJPY,20050415,194500,203.70,203.72,203.70,203.72
GBPJPY,20050415,194600,203.72,203.76,203.72,203.75
GBPJPY,20050415,194700,203.76,203.76,203.74,203.76
GBPJPY,20050415,194800,203.77,203.77,203.71,203.71
GBPJPY,20050415,194900,203.70,203.72,203.70,203.72
GBPJPY,20050415,195000,203.71,203.72,203.70,203.71
GBPJPY,20050415,195100,203.72,203.72,203.71,203.71
GBPJPY,20050415,195200,203.72,203.72,203.69,203.69
GBPJPY,20050415,195300,203.70,203.71,203.69,203.69
GBPJPY,20050415,195400,203.70,203.71,203.69,203.71
GBPJPY,20050415,195500,203.72,203.72,203.68,203.68
GBPJPY,20050415,195600,203.67,203.67,203.64,203.65
GBPJPY,20050415,195700,203.66,203.68,203.66,203.68
GBPJPY,20050415,195800,203.67,203.68,203.67,203.68
GBPJPY,20050415,195900,203.68,203.69,203.67,203.68
GBPJPY,20050415,200000,203.69,203.70,203.68,203.68
GBPJPY,20050415,200100,203.67,203.67,203.66,203.66
GBPJPY,20050415,200200,203.67,203.68,203.63,203.63
GBPJPY,20050415,200300,203.62,203.64,203.62,203.64
GBPJPY,20050415,200400,203.65,203.68,203.65,203.68
GBPJPY,20050415,200500,203.67,203.69,203.67,203.69
GBPJPY,20050415,200600,203.68,203.69,203.66,203.69
GBPJPY,20050415,200700,203.68,203.68,203.66,203.66
GBPJPY,20050415,200800,203.67,203.67,203.65,203.65
GBPJPY,20050415,200900,203.66,203.66,203.63,203.65
GBPJPY,20050415,201000,203.64,203.65,203.63,203.65
GBPJPY,20050415,201100,203.64,203.65,203.64,203.65
GBPJPY,20050415,201200,203.66,203.66,203.65,203.65
GBPJPY,20050415,201300,203.66,203.66,203.66,203.66
GBPJPY,20050415,201400,203.67,203.68,203.67,203.67
GBPJPY,20050415,201500,203.68,203.68,203.68,203.68
GBPJPY,20050415,201600,203.67,203.68,203.63,203.63
GBPJPY,20050415,201700,203.62,203.62,203.61,203.62
GBPJPY,20050415,201800,203.61,203.62,203.60,203.60
GBPJPY,20050415,201900,203.59,203.59,203.56,203.56
GBPJPY,20050415,202000,203.57,203.57,203.55,203.55
GBPJPY,20050415,202100,203.56,203.58,203.56,203.58
GBPJPY,20050415,202200,203.57,203.59,203.57,203.57
GBPJPY,20050415,202300,203.56,203.59,203.56,203.59
GBPJPY,20050415,202400,203.60,203.62,203.60,203.60
GBPJPY,20050415,202500,203.61,203.62,203.59,203.60
GBPJPY,20050415,202600,203.59,203.59,203.57,203.59
GBPJPY,20050415,202700,203.58,203.58,203.57,203.57
GBPJPY,20050415,202800,203.58,203.58,203.55,203.56
GBPJPY,20050415,202900,203.57,203.57,203.53,203.54
GBPJPY,20050415,203000,203.55,203.57,203.55,203.57
GBPJPY,20050415,203100,203.58,203.60,203.57,203.60
GBPJPY,20050415,203200,203.59,203.59,203.56,203.56
GBPJPY,20050415,203300,203.55,203.63,203.55,203.63
GBPJPY,20050415,203400,203.64,203.65,203.64,203.65
GBPJPY,20050415,203500,203.66,203.68,203.66,203.68
GBPJPY,20050415,203600,203.67,203.69,203.67,203.69
GBPJPY,20050415,203700,203.68,203.71,203.67,203.70
GBPJPY,20050415,203800,203.69,203.70,203.69,203.70
GBPJPY,20050415,203900,203.71,203.73,203.69,203.69
GBPJPY,20050415,204000,203.70,203.74,203.69,203.73
GBPJPY,20050415,204100,203.72,203.76,203.72,203.76
GBPJPY,20050415,204200,203.77,203.79,203.77,203.79
GBPJPY,20050415,204300,203.80,203.80,203.76,203.76
GBPJPY,20050415,204400,203.77,203.78,203.76,203.78
GBPJPY,20050415,204500,203.77,203.77,203.74,203.76
GBPJPY,20050415,204600,203.75,203.75,203.72,203.75
GBPJPY,20050415,204700,203.74,203.74,203.72,203.73
GBPJPY,20050415,204800,203.72,203.72,203.70,203.70
GBPJPY,20050415,204900,203.69,203.70,203.68,203.69
GBPJPY,20050415,205000,203.70,203.74,203.70,203.72
GBPJPY,20050415,205100,203.73,203.74,203.72,203.73
GBPJPY,20050415,205200,203.74,203.74,203.74,203.74
GBPJPY,20050415,205300,203.73,203.74,203.72,203.73
GBPJPY,20050415,205400,203.74,203.75,203.74,203.74
GBPJPY,20050415,205500,203.73,203.76,203.72,203.72
GBPJPY,20050415,205600,203.73,203.75,203.73,203.74
GBPJPY,20050415,205700,203.73,203.73,203.72,203.73
GBPJPY,20050415,205800,203.74,203.79,203.72,203.79
GBPJPY,20050415,205900,203.80,203.80,203.77,203.77
GBPJPY,20050415,210000,203.76,203.76,203.74,203.74
GBPJPY,20050415,210100,203.76,203.81,203.76,203.81
GBPJPY,20050415,210200,203.82,203.82,203.79,203.79
GBPJPY,20050415,210300,203.80,203.80,203.77,203.78
GBPJPY,20050415,210400,203.79,203.80,203.78,203.80
GBPJPY,20050415,210500,203.81,203.84,203.80,203.80
GBPJPY,20050415,210600,203.81,203.81,203.80,203.80
GBPJPY,20050415,210700,203.80,203.81,203.80,203.81
GBPJPY,20050415,210800,203.80,203.80,203.77,203.78
GBPJPY,20050415,210900,203.79,203.80,203.78,203.78
GBPJPY,20050415,211000,203.79,203.79,203.76,203.78
GBPJPY,20050415,211100,203.79,203.80,203.78,203.80
GBPJPY,20050415,211200,203.81,203.81,203.80,203.81
GBPJPY,20050415,211300,203.80,203.81,203.80,203.81
GBPJPY,20050415,211400,203.81,203.82,203.80,203.80
GBPJPY,20050415,211500,203.81,203.81,203.79,203.80
GBPJPY,20050415,211600,203.81,203.81,203.80,203.81
GBPJPY,20050415,211700,203.82,203.83,203.82,203.83
GBPJPY,20050415,211800,203.84,203.86,203.84,203.86
GBPJPY,20050415,211900,203.87,203.87,203.87,203.87
GBPJPY,20050415,212000,203.86,203.86,203.84,203.84
GBPJPY,20050415,212100,203.84,203.84,203.83,203.83
GBPJPY,20050415,212200,203.83,203.83,203.83,203.83
GBPJPY,20050415,212300,203.83,203.83,203.83,203.83
GBPJPY,20050415,212400,203.83,203.84,203.83,203.84
GBPJPY,20050415,212500,203.85,203.85,203.85,203.85
GBPJPY,20050415,212600,203.84,203.84,203.84,203.84
GBPJPY,20050415,212700,203.85,203.85,203.82,203.82
GBPJPY,20050415,212800,203.81,203.82,203.81,203.82
GBPJPY,20050415,212900,203.81,203.82,203.80,203.80
GBPJPY,20050415,213000,203.79,203.80,203.79,203.80
GBPJPY,20050415,213100,203.79,203.79,203.78,203.78
GBPJPY,20050415,213200,203.78,203.78,203.78,203.78
GBPJPY,20050415,213300,203.79,203.80,203.79,203.79
GBPJPY,20050415,213400,203.80,203.80,203.79,203.79
GBPJPY,20050415,213500,203.78,203.78,203.78,203.78
GBPJPY,20050415,213600,203.78,203.78,203.77,203.78
GBPJPY,20050415,213700,203.78,203.78,203.77,203.77
GBPJPY,20050415,213800,203.78,203.82,203.78,203.82
GBPJPY,20050415,213900,203.82,203.82,203.82,203.82
GBPJPY,20050415,214000,203.82,203.82,203.82,203.82
GBPJPY,20050415,214100,203.81,203.81,203.79,203.79
GBPJPY,20050415,214200,203.80,203.81,203.80,203.81
GBPJPY,20050415,214300,203.82,203.85,203.82,203.84
GBPJPY,20050415,214400,203.85,203.85,203.82,203.82
GBPJPY,20050415,214500,203.83,203.91,203.83,203.90
GBPJPY,20050415,214600,203.89,203.89,203.87,203.88
GBPJPY,20050415,214700,203.87,203.88,203.87,203.88
GBPJPY,20050415,214800,203.88,203.88,203.87,203.88
GBPJPY,20050415,214900,203.87,203.87,203.86,203.87
GBPJPY,20050415,215000,203.88,203.88,203.87,203.88
GBPJPY,20050415,215100,203.89,203.90,203.89,203.90
GBPJPY,20050415,215200,203.89,203.90,203.87,203.87
GBPJPY,20050415,215300,203.86,203.88,203.86,203.88
GBPJPY,20050415,215400,203.87,203.88,203.87,203.88
GBPJPY,20050415,215500,203.87,203.87,203.85,203.87
GBPJPY,20050415,215600,203.86,203.86,203.85,203.85
GBPJPY,20050415,215700,203.84,203.85,203.83,203.85
GBPJPY,20050415,215800,203.86,203.86,203.85,203.85
GBPJPY,20050415,215900,203.85,203.88,203.85,203.88
GBPJPY,20050415,220000,203.89,203.89,203.88,203.88
CHFJPY,20050415,000100,89.09,89.10,89.09,89.10
CHFJPY,20050415,000200,89.10,89.10,89.10,89.10
CHFJPY,20050415,000300,89.10,89.10,89.09,89.09
CHFJPY,20050415,000400,89.09,89.10,89.09,89.09
CHFJPY,20050415,000500,89.08,89.08,89.08,89.08
CHFJPY,20050415,000600,89.09,89.09,89.09,89.09
CHFJPY,20050415,000700,89.09,89.09,89.09,89.09
CHFJPY,20050415,000800,89.10,89.10,89.09,89.09
CHFJPY,20050415,000900,89.10,89.10,89.09,89.09
CHFJPY,20050415,001000,89.10,89.10,89.10,89.10
CHFJPY,20050415,001100,89.09,89.10,89.09,89.10
CHFJPY,20050415,001200,89.11,89.11,89.09,89.09
CHFJPY,20050415,001300,89.10,89.10,89.10,89.10
CHFJPY,20050415,001400,89.10,89.10,89.09,89.09
CHFJPY,20050415,001500,89.09,89.10,89.09,89.10
CHFJPY,20050415,001600,89.09,89.09,89.09,89.09
CHFJPY,20050415,001700,89.10,89.10,89.10,89.10
CHFJPY,20050415,001800,89.09,89.09,89.08,89.08
CHFJPY,20050415,001900,89.09,89.09,89.09,89.09
CHFJPY,20050415,002000,89.08,89.08,89.08,89.08
CHFJPY,20050415,002100,89.08,89.08,89.07,89.08
CHFJPY,20050415,002200,89.07,89.08,89.06,89.06
CHFJPY,20050415,002300,89.07,89.07,89.06,89.06
CHFJPY,20050415,002400,89.06,89.06,89.05,89.06
CHFJPY,20050415,002500,89.05,89.05,89.05,89.05
CHFJPY,20050415,002600,89.05,89.05,89.05,89.05
CHFJPY,20050415,002700,89.06,89.06,89.05,89.06
CHFJPY,20050415,002800,89.05,89.05,89.05,89.05
CHFJPY,20050415,002900,89.05,89.05,89.04,89.04
CHFJPY,20050415,003000,89.05,89.05,89.05,89.05
CHFJPY,20050415,003100,89.04,89.05,89.04,89.05
CHFJPY,20050415,003200,89.04,89.04,89.03,89.03
CHFJPY,20050415,003300,89.03,89.03,89.03,89.03
CHFJPY,20050415,003400,89.04,89.05,89.03,89.04
CHFJPY,20050415,003500,89.05,89.06,89.05,89.06
CHFJPY,20050415,003600,89.07,89.07,89.06,89.06
CHFJPY,20050415,003700,89.05,89.05,89.04,89.05
CHFJPY,20050415,003800,89.06,89.06,89.04,89.04
CHFJPY,20050415,003900,89.03,89.03,89.03,89.03
CHFJPY,20050415,004000,89.04,89.04,89.03,89.04
CHFJPY,20050415,004100,89.04,89.04,89.04,89.04
CHFJPY,20050415,004200,89.04,89.04,89.04,89.04
CHFJPY,20050415,004300,89.04,89.05,89.04,89.05
CHFJPY,20050415,004400,89.06,89.06,89.06,89.06
CHFJPY,20050415,004500,89.06,89.06,89.06,89.06
CHFJPY,20050415,004600,89.06,89.06,89.06,89.06
CHFJPY,20050415,004700,89.07,89.07,89.07,89.07
CHFJPY,20050415,004800,89.08,89.08,89.08,89.08
CHFJPY,20050415,004900,89.08,89.08,89.08,89.08
CHFJPY,20050415,005000,89.08,89.08,89.06,89.06
CHFJPY,20050415,005100,89.07,89.07,89.06,89.07
CHFJPY,20050415,005200,89.08,89.08,89.08,89.08
CHFJPY,20050415,005300,89.07,89.07,89.06,89.06
CHFJPY,20050415,005400,89.06,89.07,89.06,89.06
CHFJPY,20050415,005500,89.07,89.07,89.07,89.07
CHFJPY,20050415,005600,89.07,89.07,89.07,89.07
CHFJPY,20050415,005700,89.07,89.07,89.07,89.07
CHFJPY,20050415,005800,89.06,89.07,89.06,89.07
CHFJPY,20050415,005900,89.08,89.08,89.07,89.07
CHFJPY,20050415,010000,89.07,89.07,89.07,89.07
CHFJPY,20050415,010100,89.07,89.07,89.07,89.07
CHFJPY,20050415,010200,89.07,89.07,89.06,89.06
CHFJPY,20050415,010300,89.06,89.06,89.06,89.06
CHFJPY,20050415,010400,89.06,89.06,89.06,89.06
CHFJPY,20050415,010500,89.05,89.05,89.03,89.03
CHFJPY,20050415,010600,89.04,89.05,89.04,89.05
CHFJPY,20050415,010700,89.05,89.05,89.05,89.05
CHFJPY,20050415,010800,89.04,89.05,89.04,89.05
CHFJPY,20050415,010900,89.05,89.05,89.05,89.05
CHFJPY,20050415,011000,89.05,89.05,89.05,89.05
CHFJPY,20050415,011100,89.06,89.06,89.05,89.05
CHFJPY,20050415,011200,89.06,89.06,89.06,89.06
CHFJPY,20050415,011300,89.05,89.06,89.05,89.05
CHFJPY,20050415,011400,89.06,89.06,89.04,89.04
CHFJPY,20050415,011500,89.03,89.04,89.03,89.04
CHFJPY,20050415,011600,89.04,89.04,89.03,89.04
CHFJPY,20050415,011700,89.03,89.03,89.03,89.03
CHFJPY,20050415,011800,89.04,89.05,89.03,89.03
CHFJPY,20050415,011900,89.04,89.04,89.04,89.04
CHFJPY,20050415,012000,89.04,89.04,89.03,89.03
CHFJPY,20050415,012100,89.04,89.04,89.03,89.04
CHFJPY,20050415,012200,89.03,89.04,89.03,89.04
CHFJPY,20050415,012300,89.03,89.04,89.03,89.03
CHFJPY,20050415,012400,89.03,89.03,89.02,89.03
CHFJPY,20050415,012500,89.04,89.04,89.03,89.04
CHFJPY,20050415,012600,89.04,89.06,89.04,89.06
CHFJPY,20050415,012700,89.05,89.07,89.05,89.06
CHFJPY,20050415,012800,89.07,89.07,89.06,89.06
CHFJPY,20050415,012900,89.07,89.07,89.07,89.07
CHFJPY,20050415,013000,89.06,89.06,89.06,89.06
CHFJPY,20050415,013100,89.05,89.05,89.05,89.05
CHFJPY,20050415,013200,89.06,89.06,89.05,89.06
CHFJPY,20050415,013300,89.06,89.06,89.06,89.06
CHFJPY,20050415,013400,89.06,89.07,89.06,89.07
CHFJPY,20050415,013500,89.06,89.08,89.06,89.07
CHFJPY,20050415,013600,89.08,89.08,89.07,89.07
CHFJPY,20050415,013700,89.06,89.06,89.05,89.05
CHFJPY,20050415,013800,89.06,89.09,89.06,89.09
CHFJPY,20050415,013900,89.10,89.11,89.09,89.11
CHFJPY,20050415,014000,89.10,89.10,89.10,89.10
CHFJPY,20050415,014100,89.10,89.10,89.09,89.09
CHFJPY,20050415,014200,89.10,89.10,89.09,89.09
CHFJPY,20050415,014300,89.09,89.09,89.08,89.08
CHFJPY,20050415,014400,89.09,89.09,89.09,89.09
CHFJPY,20050415,014500,89.09,89.09,89.09,89.09
CHFJPY,20050415,014600,89.08,89.10,89.08,89.10
CHFJPY,20050415,014700,89.11,89.11,89.10,89.10
CHFJPY,20050415,014800,89.09,89.09,89.08,89.08
CHFJPY,20050415,014900,89.07,89.09,89.07,89.08
CHFJPY,20050415,015000,89.09,89.09,89.09,89.09
CHFJPY,20050415,015100,89.09,89.10,89.09,89.10
CHFJPY,20050415,015200,89.11,89.11,89.11,89.11
CHFJPY,20050415,015300,89.10,89.10,89.10,89.10
CHFJPY,20050415,015400,89.09,89.10,89.09,89.10
CHFJPY,20050415,015500,89.10,89.11,89.10,89.11
CHFJPY,20050415,015600,89.12,89.12,89.11,89.11
CHFJPY,20050415,015700,89.12,89.12,89.11,89.11
CHFJPY,20050415,015800,89.10,89.11,89.09,89.09
CHFJPY,20050415,015900,89.10,89.10,89.09,89.09
CHFJPY,20050415,020000,89.10,89.11,89.09,89.10
CHFJPY,20050415,020100,89.11,89.11,89.09,89.09
CHFJPY,20050415,020200,89.10,89.10,89.09,89.09
CHFJPY,20050415,020300,89.10,89.10,89.08,89.09
CHFJPY,20050415,020400,89.10,89.11,89.10,89.10
CHFJPY,20050415,020500,89.09,89.11,89.09,89.11
CHFJPY,20050415,020600,89.10,89.11,89.10,89.11
CHFJPY,20050415,020700,89.10,89.11,89.10,89.10
CHFJPY,20050415,020800,89.11,89.11,89.10,89.10
CHFJPY,20050415,020900,89.10,89.11,89.10,89.11
CHFJPY,20050415,021000,89.10,89.10,89.10,89.10
CHFJPY,20050415,021100,89.10,89.10,89.10,89.10
CHFJPY,20050415,021200,89.11,89.11,89.10,89.10
CHFJPY,20050415,021300,89.10,89.10,89.09,89.09
CHFJPY,20050415,021400,89.08,89.09,89.08,89.09
CHFJPY,20050415,021500,89.08,89.08,89.07,89.07
CHFJPY,20050415,021600,89.07,89.07,89.07,89.07
CHFJPY,20050415,021700,89.07,89.08,89.07,89.08
CHFJPY,20050415,021800,89.08,89.08,89.08,89.08
CHFJPY,20050415,021900,89.08,89.09,89.08,89.09
CHFJPY,20050415,022000,89.08,89.09,89.08,89.09
CHFJPY,20050415,022100,89.08,89.09,89.08,89.08
CHFJPY,20050415,022200,89.08,89.08,89.07,89.07
CHFJPY,20050415,022300,89.06,89.06,89.04,89.04
CHFJPY,20050415,022400,89.05,89.05,89.05,89.05
CHFJPY,20050415,022500,89.05,89.05,89.05,89.05
CHFJPY,20050415,022600,89.06,89.06,89.06,89.06
CHFJPY,20050415,022700,89.06,89.06,89.06,89.06
CHFJPY,20050415,022800,89.06,89.06,89.06,89.06
CHFJPY,20050415,022900,89.06,89.06,89.06,89.06
CHFJPY,20050415,023000,89.06,89.06,89.06,89.06
CHFJPY,20050415,023100,89.07,89.07,89.07,89.07
CHFJPY,20050415,023200,89.06,89.07,89.06,89.06
CHFJPY,20050415,023300,89.06,89.06,89.06,89.06
CHFJPY,20050415,023400,89.07,89.07,89.07,89.07
CHFJPY,20050415,023500,89.07,89.08,89.07,89.08
CHFJPY,20050415,023600,89.08,89.08,89.08,89.08
CHFJPY,20050415,023700,89.08,89.09,89.08,89.08
CHFJPY,20050415,023800,89.09,89.09,89.09,89.09
CHFJPY,20050415,023900,89.09,89.09,89.09,89.09
CHFJPY,20050415,024000,89.09,89.09,89.08,89.08
CHFJPY,20050415,024100,89.09,89.09,89.09,89.09
CHFJPY,20050415,024200,89.09,89.10,89.09,89.10
CHFJPY,20050415,024300,89.10,89.10,89.10,89.10
CHFJPY,20050415,024400,89.10,89.10,89.10,89.10
CHFJPY,20050415,024500,89.10,89.10,89.10,89.10
CHFJPY,20050415,024600,89.10,89.11,89.10,89.11
CHFJPY,20050415,024700,89.11,89.11,89.11,89.11
CHFJPY,20050415,024800,89.12,89.12,89.11,89.11
CHFJPY,20050415,024900,89.10,89.11,89.10,89.11
CHFJPY,20050415,025000,89.12,89.12,89.11,89.12
CHFJPY,20050415,025100,89.12,89.12,89.11,89.11
CHFJPY,20050415,025200,89.12,89.12,89.12,89.12
CHFJPY,20050415,025300,89.11,89.12,89.11,89.12
CHFJPY,20050415,025400,89.13,89.14,89.13,89.14
CHFJPY,20050415,025500,89.15,89.16,89.15,89.16
CHFJPY,20050415,025600,89.15,89.15,89.14,89.15
CHFJPY,20050415,025700,89.16,89.16,89.16,89.16
CHFJPY,20050415,025800,89.17,89.17,89.17,89.17
CHFJPY,20050415,025900,89.18,89.20,89.18,89.19
CHFJPY,20050415,030000,89.18,89.19,89.18,89.18
CHFJPY,20050415,030100,89.19,89.19,89.17,89.19
CHFJPY,20050415,030200,89.18,89.19,89.18,89.18
CHFJPY,20050415,030300,89.18,89.18,89.18,89.18
CHFJPY,20050415,030400,89.17,89.18,89.17,89.18
CHFJPY,20050415,030500,89.18,89.18,89.18,89.18
CHFJPY,20050415,030600,89.18,89.18,89.18,89.18
CHFJPY,20050415,030700,89.17,89.17,89.16,89.16
CHFJPY,20050415,030800,89.17,89.17,89.15,89.15
CHFJPY,20050415,030900,89.16,89.16,89.14,89.14
CHFJPY,20050415,031000,89.15,89.15,89.14,89.14
CHFJPY,20050415,031100,89.13,89.13,89.13,89.13
CHFJPY,20050415,031200,89.14,89.14,89.12,89.12
CHFJPY,20050415,031300,89.13,89.13,89.13,89.13
CHFJPY,20050415,031400,89.14,89.14,89.14,89.14
CHFJPY,20050415,031500,89.14,89.14,89.13,89.13
CHFJPY,20050415,031600,89.14,89.14,89.12,89.12
CHFJPY,20050415,031700,89.13,89.13,89.13,89.13
CHFJPY,20050415,031800,89.13,89.13,89.12,89.12
CHFJPY,20050415,031900,89.13,89.13,89.13,89.13
CHFJPY,20050415,032000,89.13,89.14,89.13,89.14
CHFJPY,20050415,032100,89.15,89.16,89.14,89.16
CHFJPY,20050415,032200,89.15,89.16,89.15,89.15
CHFJPY,20050415,032300,89.16,89.16,89.16,89.16
CHFJPY,20050415,032400,89.16,89.16,89.16,89.16
CHFJPY,20050415,032500,89.15,89.17,89.15,89.16
CHFJPY,20050415,032600,89.17,89.17,89.16,89.16
CHFJPY,20050415,032700,89.16,89.16,89.14,89.14
CHFJPY,20050415,032800,89.15,89.15,89.15,89.15
CHFJPY,20050415,032900,89.15,89.16,89.15,89.16
CHFJPY,20050415,033000,89.16,89.16,89.16,89.16
CHFJPY,20050415,033100,89.17,89.19,89.17,89.18
CHFJPY,20050415,033200,89.17,89.17,89.17,89.17
CHFJPY,20050415,033300,89.17,89.17,89.17,89.17
CHFJPY,20050415,033400,89.16,89.17,89.16,89.17
CHFJPY,20050415,033500,89.18,89.19,89.18,89.18
CHFJPY,20050415,033600,89.17,89.18,89.17,89.17
CHFJPY,20050415,033700,89.16,89.16,89.16,89.16
CHFJPY,20050415,033800,89.16,89.16,89.16,89.16
CHFJPY,20050415,033900,89.16,89.16,89.16,89.16
CHFJPY,20050415,034000,89.15,89.16,89.15,89.16
CHFJPY,20050415,034100,89.16,89.16,89.16,89.16
CHFJPY,20050415,034200,89.17,89.17,89.16,89.16
CHFJPY,20050415,034300,89.15,89.16,89.15,89.15
CHFJPY,20050415,034400,89.16,89.16,89.16,89.16
CHFJPY,20050415,034500,89.17,89.17,89.17,89.17
CHFJPY,20050415,034600,89.17,89.17,89.17,89.17
CHFJPY,20050415,034700,89.16,89.16,89.14,89.14
CHFJPY,20050415,034800,89.13,89.13,89.12,89.12
CHFJPY,20050415,034900,89.12,89.12,89.12,89.12
CHFJPY,20050415,035000,89.12,89.12,89.12,89.12
CHFJPY,20050415,035100,89.12,89.12,89.12,89.12
CHFJPY,20050415,035200,89.12,89.12,89.12,89.12
CHFJPY,20050415,035300,89.12,89.12,89.12,89.12
CHFJPY,20050415,035400,89.12,89.12,89.11,89.11
CHFJPY,20050415,035500,89.11,89.11,89.11,89.11
CHFJPY,20050415,035600,89.12,89.12,89.12,89.12
CHFJPY,20050415,035700,89.12,89.12,89.12,89.12
CHFJPY,20050415,035800,89.11,89.11,89.11,89.11
CHFJPY,20050415,035900,89.11,89.11,89.09,89.09
CHFJPY,20050415,040000,89.08,89.08,89.07,89.07
CHFJPY,20050415,040100,89.06,89.08,89.06,89.08
CHFJPY,20050415,040200,89.07,89.08,89.07,89.08
CHFJPY,20050415,040300,89.09,89.09,89.09,89.09
CHFJPY,20050415,040400,89.08,89.08,89.07,89.07
CHFJPY,20050415,040500,89.08,89.08,89.07,89.07
CHFJPY,20050415,040600,89.08,89.08,89.07,89.08
CHFJPY,20050415,040700,89.09,89.09,89.09,89.09
CHFJPY,20050415,040800,89.09,89.09,89.09,89.09
CHFJPY,20050415,040900,89.09,89.09,89.09,89.09
CHFJPY,20050415,041000,89.09,89.10,89.09,89.10
CHFJPY,20050415,041100,89.09,89.10,89.09,89.09
CHFJPY,20050415,041200,89.09,89.09,89.09,89.09
CHFJPY,20050415,041300,89.09,89.10,89.09,89.09
CHFJPY,20050415,041400,89.08,89.08,89.07,89.08
CHFJPY,20050415,041500,89.09,89.09,89.08,89.08
CHFJPY,20050415,041600,89.08,89.08,89.08,89.08
CHFJPY,20050415,041700,89.09,89.10,89.09,89.10
CHFJPY,20050415,041800,89.10,89.10,89.08,89.08
CHFJPY,20050415,041900,89.07,89.09,89.07,89.09
CHFJPY,20050415,042000,89.08,89.08,89.08,89.08
CHFJPY,20050415,042100,89.08,89.10,89.08,89.10
CHFJPY,20050415,042200,89.10,89.10,89.10,89.10
CHFJPY,20050415,042300,89.11,89.11,89.10,89.10
CHFJPY,20050415,042400,89.11,89.11,89.11,89.11
CHFJPY,20050415,042500,89.11,89.11,89.10,89.10
CHFJPY,20050415,042600,89.11,89.11,89.10,89.11
CHFJPY,20050415,042700,89.10,89.11,89.10,89.11
CHFJPY,20050415,042800,89.11,89.12,89.11,89.12
CHFJPY,20050415,042900,89.11,89.11,89.11,89.11
CHFJPY,20050415,043000,89.11,89.11,89.10,89.10
CHFJPY,20050415,043100,89.09,89.09,89.09,89.09
CHFJPY,20050415,043200,89.09,89.09,89.09,89.09
CHFJPY,20050415,043300,89.10,89.10,89.09,89.09
CHFJPY,20050415,043400,89.09,89.09,89.09,89.09
CHFJPY,20050415,043500,89.09,89.09,89.09,89.09
CHFJPY,20050415,043600,89.09,89.09,89.09,89.09
CHFJPY,20050415,043700,89.10,89.10,89.09,89.09
CHFJPY,20050415,043800,89.09,89.09,89.09,89.09
CHFJPY,20050415,043900,89.09,89.10,89.09,89.10
CHFJPY,20050415,044000,89.09,89.09,89.09,89.09
CHFJPY,20050415,044100,89.09,89.09,89.08,89.08
CHFJPY,20050415,044200,89.09,89.09,89.08,89.08
CHFJPY,20050415,044300,89.08,89.08,89.08,89.08
CHFJPY,20050415,044400,89.08,89.09,89.08,89.09
CHFJPY,20050415,044500,89.09,89.09,89.09,89.09
CHFJPY,20050415,044600,89.09,89.09,89.09,89.09
CHFJPY,20050415,044700,89.10,89.10,89.10,89.10
CHFJPY,20050415,044800,89.10,89.10,89.10,89.10
CHFJPY,20050415,044900,89.10,89.10,89.10,89.10
CHFJPY,20050415,045000,89.10,89.10,89.10,89.10
CHFJPY,20050415,045100,89.10,89.10,89.10,89.10
CHFJPY,20050415,045200,89.10,89.10,89.10,89.10
CHFJPY,20050415,045300,89.10,89.10,89.10,89.10
CHFJPY,20050415,045400,89.09,89.10,89.09,89.10
CHFJPY,20050415,045500,89.10,89.10,89.09,89.09
CHFJPY,20050415,045600,89.09,89.09,89.09,89.09
CHFJPY,20050415,045700,89.10,89.10,89.09,89.09
CHFJPY,20050415,045800,89.10,89.10,89.10,89.10
CHFJPY,20050415,045900,89.10,89.10,89.10,89.10
CHFJPY,20050415,050000,89.10,89.10,89.10,89.10
CHFJPY,20050415,050100,89.11,89.11,89.10,89.11
CHFJPY,20050415,050200,89.11,89.11,89.11,89.11
CHFJPY,20050415,050300,89.10,89.11,89.10,89.11
CHFJPY,20050415,050400,89.10,89.10,89.10,89.10
CHFJPY,20050415,050500,89.10,89.10,89.08,89.08
CHFJPY,20050415,050600,89.09,89.09,89.08,89.09
CHFJPY,20050415,050700,89.08,89.09,89.08,89.09
CHFJPY,20050415,050800,89.10,89.10,89.09,89.10
CHFJPY,20050415,050900,89.10,89.10,89.09,89.09
CHFJPY,20050415,051000,89.08,89.08,89.08,89.08
CHFJPY,20050415,051100,89.08,89.08,89.08,89.08
CHFJPY,20050415,051200,89.07,89.08,89.07,89.08
CHFJPY,20050415,051300,89.08,89.08,89.08,89.08
CHFJPY,20050415,051400,89.08,89.08,89.08,89.08
CHFJPY,20050415,051500,89.09,89.09,89.09,89.09
CHFJPY,20050415,051600,89.09,89.09,89.09,89.09
CHFJPY,20050415,051700,89.09,89.09,89.09,89.09
CHFJPY,20050415,051800,89.09,89.11,89.09,89.10
CHFJPY,20050415,051900,89.09,89.09,89.09,89.09
CHFJPY,20050415,052000,89.09,89.10,89.09,89.10
CHFJPY,20050415,052100,89.11,89.11,89.10,89.10
CHFJPY,20050415,052200,89.09,89.09,89.09,89.09
CHFJPY,20050415,052300,89.09,89.09,89.09,89.09
CHFJPY,20050415,052400,89.10,89.10,89.09,89.09
CHFJPY,20050415,052500,89.09,89.09,89.09,89.09
CHFJPY,20050415,052600,89.09,89.09,89.09,89.09
CHFJPY,20050415,052700,89.08,89.09,89.08,89.08
CHFJPY,20050415,052800,89.08,89.08,89.08,89.08
CHFJPY,20050415,052900,89.08,89.08,89.08,89.08
CHFJPY,20050415,053000,89.07,89.07,89.06,89.06
CHFJPY,20050415,053100,89.05,89.05,89.04,89.04
CHFJPY,20050415,053200,89.04,89.04,89.04,89.04
CHFJPY,20050415,053300,89.03,89.04,89.03,89.04
CHFJPY,20050415,053400,89.04,89.05,89.04,89.05
CHFJPY,20050415,053500,89.04,89.04,89.04,89.04
CHFJPY,20050415,053600,89.03,89.05,89.03,89.05
CHFJPY,20050415,053700,89.04,89.05,89.04,89.04
CHFJPY,20050415,053800,89.05,89.06,89.05,89.06
CHFJPY,20050415,053900,89.07,89.07,89.07,89.07
CHFJPY,20050415,054000,89.07,89.08,89.07,89.08
CHFJPY,20050415,054100,89.07,89.08,89.07,89.08
CHFJPY,20050415,054200,89.08,89.08,89.08,89.08
CHFJPY,20050415,054300,89.08,89.08,89.08,89.08
CHFJPY,20050415,054400,89.09,89.09,89.07,89.07
CHFJPY,20050415,054500,89.07,89.08,89.07,89.07
CHFJPY,20050415,054600,89.07,89.07,89.07,89.07
CHFJPY,20050415,054700,89.08,89.08,89.08,89.08
CHFJPY,20050415,054800,89.08,89.08,89.07,89.07
CHFJPY,20050415,054900,89.07,89.07,89.06,89.06
CHFJPY,20050415,055000,89.07,89.07,89.07,89.07
CHFJPY,20050415,055100,89.06,89.06,89.06,89.06
CHFJPY,20050415,055200,89.06,89.06,89.06,89.06
CHFJPY,20050415,055300,89.06,89.06,89.06,89.06
CHFJPY,20050415,055400,89.06,89.06,89.06,89.06
CHFJPY,20050415,055500,89.06,89.06,89.06,89.06
CHFJPY,20050415,055600,89.06,89.06,89.06,89.06
CHFJPY,20050415,055700,89.06,89.07,89.06,89.07
CHFJPY,20050415,055800,89.06,89.07,89.06,89.07
CHFJPY,20050415,055900,89.07,89.07,89.07,89.07
CHFJPY,20050415,060000,89.08,89.08,89.07,89.08
CHFJPY,20050415,060100,89.08,89.08,89.07,89.07
CHFJPY,20050415,060200,89.06,89.06,89.06,89.06
CHFJPY,20050415,060300,89.06,89.06,89.06,89.06
CHFJPY,20050415,060400,89.06,89.06,89.06,89.06
CHFJPY,20050415,060500,89.06,89.06,89.05,89.05
CHFJPY,20050415,060600,89.05,89.05,89.05,89.05
CHFJPY,20050415,060700,89.05,89.06,89.05,89.06
CHFJPY,20050415,060800,89.06,89.06,89.06,89.06
CHFJPY,20050415,060900,89.06,89.06,89.06,89.06
CHFJPY,20050415,061000,89.06,89.06,89.06,89.06
CHFJPY,20050415,061100,89.06,89.06,89.06,89.06
CHFJPY,20050415,061200,89.06,89.06,89.06,89.06
CHFJPY,20050415,061300,89.06,89.06,89.06,89.06
CHFJPY,20050415,061400,89.06,89.06,89.05,89.05
CHFJPY,20050415,061500,89.05,89.05,89.05,89.05
CHFJPY,20050415,061600,89.05,89.05,89.05,89.05
CHFJPY,20050415,061700,89.05,89.05,89.05,89.05
CHFJPY,20050415,061800,89.06,89.06,89.06,89.06
CHFJPY,20050415,061900,89.07,89.08,89.07,89.08
CHFJPY,20050415,062000,89.08,89.09,89.08,89.09
CHFJPY,20050415,062100,89.10,89.11,89.10,89.11
CHFJPY,20050415,062200,89.10,89.11,89.10,89.10
CHFJPY,20050415,062300,89.11,89.11,89.11,89.11
CHFJPY,20050415,062400,89.12,89.12,89.12,89.12
CHFJPY,20050415,062500,89.12,89.13,89.12,89.13
CHFJPY,20050415,062600,89.12,89.12,89.12,89.12
CHFJPY,20050415,062700,89.12,89.12,89.11,89.12
CHFJPY,20050415,062800,89.11,89.11,89.06,89.06
CHFJPY,20050415,062900,89.07,89.09,89.07,89.08
CHFJPY,20050415,063000,89.09,89.10,89.09,89.09
CHFJPY,20050415,063100,89.10,89.10,89.09,89.10
CHFJPY,20050415,063200,89.11,89.12,89.11,89.12
CHFJPY,20050415,063300,89.11,89.11,89.10,89.10
CHFJPY,20050415,063400,89.09,89.10,89.09,89.10
CHFJPY,20050415,063500,89.09,89.10,89.08,89.10
CHFJPY,20050415,063600,89.10,89.10,89.08,89.08
CHFJPY,20050415,063700,89.09,89.09,89.08,89.09
CHFJPY,20050415,063800,89.08,89.08,89.08,89.08
CHFJPY,20050415,063900,89.08,89.10,89.08,89.10
CHFJPY,20050415,064000,89.09,89.09,89.08,89.08
CHFJPY,20050415,064100,89.09,89.09,89.09,89.09
CHFJPY,20050415,064200,89.10,89.12,89.10,89.12
CHFJPY,20050415,064300,89.13,89.14,89.13,89.14
CHFJPY,20050415,064400,89.13,89.14,89.13,89.14
CHFJPY,20050415,064500,89.14,89.14,89.14,89.14
CHFJPY,20050415,064600,89.14,89.16,89.14,89.15
CHFJPY,20050415,064700,89.16,89.16,89.15,89.15
CHFJPY,20050415,064800,89.14,89.14,89.14,89.14
CHFJPY,20050415,064900,89.14,89.14,89.14,89.14
CHFJPY,20050415,065000,89.14,89.14,89.12,89.12
CHFJPY,20050415,065100,89.11,89.13,89.11,89.13
CHFJPY,20050415,065200,89.14,89.14,89.13,89.14
CHFJPY,20050415,065300,89.13,89.14,89.13,89.13
CHFJPY,20050415,065400,89.14,89.15,89.14,89.15
CHFJPY,20050415,065500,89.14,89.15,89.14,89.15
CHFJPY,20050415,065600,89.16,89.17,89.16,89.17
CHFJPY,20050415,065700,89.17,89.17,89.16,89.16
CHFJPY,20050415,065800,89.17,89.18,89.17,89.17
CHFJPY,20050415,065900,89.16,89.17,89.15,89.16
CHFJPY,20050415,070000,89.15,89.15,89.14,89.14
CHFJPY,20050415,070100,89.15,89.16,89.14,89.14
CHFJPY,20050415,070200,89.15,89.15,89.14,89.14
CHFJPY,20050415,070300,89.15,89.15,89.15,89.15
CHFJPY,20050415,070400,89.16,89.16,89.16,89.16
CHFJPY,20050415,070500,89.17,89.17,89.16,89.16
CHFJPY,20050415,070600,89.17,89.17,89.16,89.17
CHFJPY,20050415,070700,89.18,89.18,89.17,89.18
CHFJPY,20050415,070800,89.17,89.17,89.17,89.17
CHFJPY,20050415,070900,89.17,89.18,89.17,89.18
CHFJPY,20050415,071000,89.18,89.18,89.17,89.17
CHFJPY,20050415,071100,89.17,89.17,89.17,89.17
CHFJPY,20050415,071200,89.18,89.18,89.17,89.17
CHFJPY,20050415,071300,89.16,89.17,89.16,89.17
CHFJPY,20050415,071400,89.18,89.18,89.18,89.18
CHFJPY,20050415,071500,89.18,89.18,89.18,89.18
CHFJPY,20050415,071600,89.18,89.18,89.18,89.18
CHFJPY,20050415,071700,89.17,89.18,89.17,89.18
CHFJPY,20050415,071800,89.19,89.19,89.18,89.18
CHFJPY,20050415,071900,89.17,89.17,89.17,89.17
CHFJPY,20050415,072000,89.18,89.18,89.17,89.17
CHFJPY,20050415,072100,89.18,89.18,89.17,89.18
CHFJPY,20050415,072200,89.19,89.19,89.19,89.19
CHFJPY,20050415,072300,89.19,89.19,89.18,89.18
CHFJPY,20050415,072400,89.18,89.18,89.18,89.18
CHFJPY,20050415,072500,89.18,89.18,89.18,89.18
CHFJPY,20050415,072600,89.19,89.20,89.19,89.19
CHFJPY,20050415,072700,89.19,89.19,89.19,89.19
CHFJPY,20050415,072800,89.19,89.19,89.18,89.18
CHFJPY,20050415,072900,89.17,89.18,89.17,89.18
CHFJPY,20050415,073000,89.17,89.17,89.16,89.17
CHFJPY,20050415,073100,89.16,89.16,89.15,89.16
CHFJPY,20050415,073200,89.17,89.17,89.15,89.16
CHFJPY,20050415,073300,89.16,89.16,89.16,89.16
CHFJPY,20050415,073500,89.16,89.17,89.16,89.17
CHFJPY,20050415,073600,89.17,89.18,89.17,89.17
CHFJPY,20050415,073700,89.18,89.18,89.18,89.18
CHFJPY,20050415,073800,89.18,89.18,89.17,89.17
CHFJPY,20050415,073900,89.17,89.17,89.17,89.17
CHFJPY,20050415,074000,89.17,89.17,89.17,89.17
CHFJPY,20050415,074100,89.17,89.17,89.17,89.17
CHFJPY,20050415,074200,89.17,89.17,89.17,89.17
CHFJPY,20050415,074300,89.17,89.17,89.16,89.16
CHFJPY,20050415,074400,89.15,89.15,89.14,89.15
CHFJPY,20050415,074500,89.16,89.16,89.15,89.16
CHFJPY,20050415,074600,89.16,89.17,89.16,89.17
CHFJPY,20050415,074700,89.17,89.17,89.17,89.17
CHFJPY,20050415,074800,89.17,89.17,89.17,89.17
CHFJPY,20050415,074900,89.16,89.16,89.15,89.16
CHFJPY,20050415,075000,89.15,89.15,89.15,89.15
CHFJPY,20050415,075100,89.15,89.16,89.15,89.16
CHFJPY,20050415,075200,89.15,89.15,89.15,89.15
CHFJPY,20050415,075300,89.16,89.17,89.16,89.17
CHFJPY,20050415,075400,89.17,89.18,89.17,89.18
CHFJPY,20050415,075500,89.18,89.18,89.18,89.18
CHFJPY,20050415,075600,89.17,89.18,89.17,89.18
CHFJPY,20050415,075700,89.17,89.18,89.17,89.18
CHFJPY,20050415,075800,89.18,89.18,89.18,89.18
CHFJPY,20050415,075900,89.18,89.18,89.18,89.18
CHFJPY,20050415,080000,89.17,89.18,89.17,89.17
CHFJPY,20050415,080100,89.18,89.19,89.17,89.18
CHFJPY,20050415,080200,89.19,89.19,89.18,89.18
CHFJPY,20050415,080300,89.19,89.19,89.17,89.17
CHFJPY,20050415,080400,89.18,89.18,89.17,89.17
CHFJPY,20050415,080500,89.16,89.17,89.16,89.17
CHFJPY,20050415,080600,89.17,89.18,89.17,89.17
CHFJPY,20050415,080700,89.18,89.18,89.17,89.18
CHFJPY,20050415,080800,89.19,89.19,89.18,89.19
CHFJPY,20050415,080900,89.18,89.19,89.18,89.19
CHFJPY,20050415,081000,89.18,89.19,89.18,89.19
CHFJPY,20050415,081100,89.18,89.19,89.18,89.19
CHFJPY,20050415,081200,89.18,89.19,89.17,89.19
CHFJPY,20050415,081300,89.20,89.20,89.20,89.20
CHFJPY,20050415,081400,89.21,89.22,89.21,89.21
CHFJPY,20050415,081500,89.22,89.24,89.22,89.22
CHFJPY,20050415,081600,89.21,89.22,89.21,89.22
CHFJPY,20050415,081700,89.20,89.22,89.20,89.20
CHFJPY,20050415,081800,89.19,89.20,89.19,89.19
CHFJPY,20050415,081900,89.19,89.19,89.19,89.19
CHFJPY,20050415,082000,89.20,89.20,89.17,89.17
CHFJPY,20050415,082100,89.18,89.22,89.18,89.21
CHFJPY,20050415,082200,89.22,89.22,89.20,89.22
CHFJPY,20050415,082300,89.23,89.23,89.20,89.20
CHFJPY,20050415,082400,89.21,89.22,89.19,89.19
CHFJPY,20050415,082500,89.20,89.20,89.19,89.19
CHFJPY,20050415,082600,89.18,89.18,89.17,89.17
CHFJPY,20050415,082700,89.18,89.22,89.18,89.22
CHFJPY,20050415,082800,89.21,89.22,89.21,89.22
CHFJPY,20050415,082900,89.22,89.22,89.22,89.22
CHFJPY,20050415,083000,89.21,89.24,89.21,89.23
CHFJPY,20050415,083100,89.24,89.24,89.20,89.22
CHFJPY,20050415,083200,89.21,89.21,89.20,89.20
CHFJPY,20050415,083300,89.21,89.21,89.20,89.20
CHFJPY,20050415,083400,89.21,89.22,89.21,89.21
CHFJPY,20050415,083500,89.22,89.23,89.22,89.23
CHFJPY,20050415,083600,89.22,89.22,89.21,89.22
CHFJPY,20050415,083700,89.21,89.21,89.19,89.19
CHFJPY,20050415,083800,89.18,89.20,89.18,89.19
CHFJPY,20050415,083900,89.18,89.20,89.18,89.20
CHFJPY,20050415,084000,89.19,89.20,89.19,89.20
CHFJPY,20050415,084100,89.21,89.22,89.20,89.20
CHFJPY,20050415,084200,89.21,89.22,89.21,89.21
CHFJPY,20050415,084300,89.22,89.23,89.21,89.21
CHFJPY,20050415,084400,89.22,89.22,89.22,89.22
CHFJPY,20050415,084500,89.22,89.23,89.22,89.23
CHFJPY,20050415,084600,89.24,89.25,89.23,89.24
CHFJPY,20050415,084700,89.23,89.24,89.23,89.24
CHFJPY,20050415,084800,89.23,89.24,89.23,89.24
CHFJPY,20050415,084900,89.23,89.23,89.21,89.22
CHFJPY,20050415,085000,89.21,89.22,89.21,89.22
CHFJPY,20050415,085100,89.22,89.23,89.22,89.23
CHFJPY,20050415,085200,89.24,89.24,89.23,89.24
CHFJPY,20050415,085300,89.23,89.23,89.22,89.22
CHFJPY,20050415,085400,89.23,89.24,89.22,89.24
CHFJPY,20050415,085500,89.25,89.26,89.25,89.26
CHFJPY,20050415,085600,89.26,89.26,89.25,89.25
CHFJPY,20050415,085700,89.24,89.27,89.24,89.26
CHFJPY,20050415,085800,89.27,89.28,89.27,89.28
CHFJPY,20050415,085900,89.27,89.27,89.26,89.26
CHFJPY,20050415,090000,89.25,89.26,89.25,89.26
CHFJPY,20050415,090100,89.27,89.28,89.26,89.28
CHFJPY,20050415,090200,89.27,89.27,89.25,89.26
CHFJPY,20050415,090300,89.27,89.27,89.25,89.25
CHFJPY,20050415,090400,89.24,89.26,89.24,89.25
CHFJPY,20050415,090500,89.25,89.25,89.25,89.25
CHFJPY,20050415,090600,89.26,89.26,89.26,89.26
CHFJPY,20050415,090700,89.27,89.28,89.26,89.27
CHFJPY,20050415,090800,89.28,89.29,89.28,89.28
CHFJPY,20050415,090900,89.27,89.28,89.27,89.27
CHFJPY,20050415,091000,89.28,89.29,89.28,89.29
CHFJPY,20050415,091100,89.30,89.30,89.29,89.29
CHFJPY,20050415,091200,89.28,89.30,89.28,89.29
CHFJPY,20050415,091300,89.28,89.29,89.27,89.29
CHFJPY,20050415,091400,89.30,89.31,89.29,89.31
CHFJPY,20050415,091500,89.30,89.31,89.29,89.30
CHFJPY,20050415,091600,89.29,89.30,89.28,89.28
CHFJPY,20050415,091700,89.29,89.29,89.28,89.28
CHFJPY,20050415,091800,89.29,89.30,89.28,89.30
CHFJPY,20050415,091900,89.31,89.31,89.28,89.28
CHFJPY,20050415,092000,89.29,89.30,89.29,89.30
CHFJPY,20050415,092100,89.29,89.31,89.29,89.31
CHFJPY,20050415,092200,89.30,89.31,89.30,89.30
CHFJPY,20050415,092300,89.29,89.30,89.29,89.29
CHFJPY,20050415,092400,89.29,89.29,89.28,89.29
CHFJPY,20050415,092500,89.28,89.30,89.28,89.29
CHFJPY,20050415,092600,89.28,89.29,89.28,89.29
CHFJPY,20050415,092700,89.29,89.29,89.28,89.28
CHFJPY,20050415,092800,89.29,89.29,89.28,89.28
CHFJPY,20050415,092900,89.29,89.30,89.29,89.30
CHFJPY,20050415,093000,89.30,89.30,89.30,89.30
CHFJPY,20050415,093100,89.31,89.32,89.30,89.31
CHFJPY,20050415,093200,89.32,89.32,89.31,89.31
CHFJPY,20050415,093300,89.32,89.32,89.31,89.31
CHFJPY,20050415,093400,89.30,89.30,89.30,89.30
CHFJPY,20050415,093500,89.30,89.30,89.29,89.30
CHFJPY,20050415,093600,89.29,89.31,89.29,89.30
CHFJPY,20050415,093700,89.31,89.32,89.30,89.30
CHFJPY,20050415,093800,89.31,89.33,89.31,89.33
CHFJPY,20050415,093900,89.34,89.34,89.33,89.33
CHFJPY,20050415,094000,89.34,89.34,89.33,89.33
CHFJPY,20050415,094100,89.33,89.33,89.33,89.33
CHFJPY,20050415,094200,89.34,89.34,89.33,89.33
CHFJPY,20050415,094300,89.34,89.37,89.34,89.37
CHFJPY,20050415,094400,89.36,89.37,89.36,89.36
CHFJPY,20050415,094500,89.36,89.36,89.34,89.36
CHFJPY,20050415,094600,89.35,89.36,89.34,89.34
CHFJPY,20050415,094700,89.35,89.36,89.35,89.36
CHFJPY,20050415,094800,89.35,89.35,89.34,89.34
CHFJPY,20050415,094900,89.35,89.35,89.34,89.35
CHFJPY,20050415,095000,89.34,89.35,89.34,89.34
CHFJPY,20050415,095100,89.33,89.34,89.33,89.34
CHFJPY,20050415,095200,89.33,89.33,89.33,89.33
CHFJPY,20050415,095300,89.33,89.34,89.33,89.33
CHFJPY,20050415,095400,89.34,89.34,89.33,89.34
CHFJPY,20050415,095500,89.35,89.36,89.35,89.36
CHFJPY,20050415,095600,89.37,89.39,89.37,89.39
CHFJPY,20050415,095700,89.38,89.38,89.37,89.37
CHFJPY,20050415,095800,89.38,89.38,89.38,89.38
CHFJPY,20050415,095900,89.38,89.39,89.38,89.39
CHFJPY,20050415,100000,89.38,89.40,89.38,89.40
CHFJPY,20050415,100100,89.41,89.49,89.41,89.49
CHFJPY,20050415,100200,89.50,89.51,89.47,89.47
CHFJPY,20050415,100300,89.46,89.47,89.44,89.46
CHFJPY,20050415,100400,89.45,89.46,89.44,89.45
CHFJPY,20050415,100500,89.44,89.45,89.44,89.44
CHFJPY,20050415,100600,89.45,89.49,89.45,89.49
CHFJPY,20050415,100700,89.50,89.56,89.50,89.56
CHFJPY,20050415,100800,89.55,89.57,89.55,89.57
CHFJPY,20050415,100900,89.56,89.56,89.53,89.53
CHFJPY,20050415,101000,89.52,89.54,89.52,89.54
CHFJPY,20050415,101100,89.55,89.55,89.54,89.55
CHFJPY,20050415,101200,89.56,89.58,89.56,89.58
CHFJPY,20050415,101300,89.59,89.59,89.58,89.58
CHFJPY,20050415,101400,89.57,89.57,89.56,89.57
CHFJPY,20050415,101500,89.56,89.57,89.54,89.54
CHFJPY,20050415,101600,89.55,89.56,89.54,89.54
CHFJPY,20050415,101700,89.53,89.53,89.52,89.53
CHFJPY,20050415,101800,89.53,89.53,89.53,89.53
CHFJPY,20050415,101900,89.54,89.54,89.53,89.53
CHFJPY,20050415,102000,89.52,89.53,89.52,89.52
CHFJPY,20050415,102100,89.51,89.53,89.51,89.53
CHFJPY,20050415,102200,89.52,89.53,89.52,89.53
CHFJPY,20050415,102300,89.52,89.53,89.52,89.52
CHFJPY,20050415,102400,89.53,89.53,89.50,89.50
CHFJPY,20050415,102500,89.51,89.51,89.50,89.50
CHFJPY,20050415,102600,89.51,89.51,89.51,89.51
CHFJPY,20050415,102700,89.52,89.54,89.52,89.53
CHFJPY,20050415,102800,89.52,89.53,89.51,89.53
CHFJPY,20050415,102900,89.54,89.56,89.54,89.56
CHFJPY,20050415,103000,89.57,89.58,89.56,89.57
CHFJPY,20050415,103100,89.58,89.58,89.58,89.58
CHFJPY,20050415,103200,89.57,89.58,89.57,89.58
CHFJPY,20050415,103300,89.58,89.58,89.57,89.57
CHFJPY,20050415,103400,89.56,89.57,89.55,89.55
CHFJPY,20050415,103500,89.54,89.55,89.54,89.55
CHFJPY,20050415,103600,89.56,89.59,89.55,89.59
CHFJPY,20050415,103700,89.58,89.58,89.55,89.55
CHFJPY,20050415,103800,89.56,89.56,89.55,89.56
CHFJPY,20050415,103900,89.55,89.56,89.54,89.54
CHFJPY,20050415,104000,89.55,89.55,89.53,89.53
CHFJPY,20050415,104100,89.52,89.53,89.51,89.52
CHFJPY,20050415,104200,89.52,89.52,89.51,89.52
CHFJPY,20050415,104300,89.53,89.53,89.53,89.53
CHFJPY,20050415,104400,89.52,89.52,89.52,89.52
CHFJPY,20050415,104500,89.52,89.52,89.51,89.51
CHFJPY,20050415,104600,89.50,89.50,89.50,89.50
CHFJPY,20050415,104700,89.50,89.50,89.49,89.50
CHFJPY,20050415,104800,89.49,89.50,89.49,89.50
CHFJPY,20050415,104900,89.51,89.51,89.49,89.49
CHFJPY,20050415,105000,89.50,89.50,89.47,89.47
CHFJPY,20050415,105100,89.48,89.48,89.47,89.47
CHFJPY,20050415,105200,89.48,89.48,89.46,89.48
CHFJPY,20050415,105300,89.47,89.48,89.46,89.46
CHFJPY,20050415,105400,89.47,89.47,89.45,89.45
CHFJPY,20050415,105500,89.46,89.46,89.42,89.42
CHFJPY,20050415,105600,89.43,89.43,89.42,89.42
CHFJPY,20050415,105700,89.43,89.44,89.42,89.42
CHFJPY,20050415,105800,89.43,89.44,89.43,89.44
CHFJPY,20050415,105900,89.45,89.46,89.45,89.46
CHFJPY,20050415,110000,89.47,89.47,89.45,89.46
CHFJPY,20050415,110100,89.45,89.45,89.42,89.45
CHFJPY,20050415,110200,89.44,89.45,89.44,89.45
CHFJPY,20050415,110300,89.44,89.44,89.42,89.42
CHFJPY,20050415,110400,89.41,89.41,89.40,89.41
CHFJPY,20050415,110500,89.40,89.40,89.40,89.40
CHFJPY,20050415,110600,89.40,89.42,89.40,89.42
CHFJPY,20050415,110700,89.43,89.44,89.43,89.44
CHFJPY,20050415,110800,89.43,89.44,89.43,89.44
CHFJPY,20050415,110900,89.43,89.44,89.43,89.44
CHFJPY,20050415,111000,89.44,89.44,89.44,89.44
CHFJPY,20050415,111100,89.45,89.46,89.45,89.46
CHFJPY,20050415,111200,89.47,89.47,89.46,89.47
CHFJPY,20050415,111300,89.46,89.47,89.46,89.47
CHFJPY,20050415,111400,89.47,89.47,89.47,89.47
CHFJPY,20050415,111500,89.46,89.46,89.46,89.46
CHFJPY,20050415,111600,89.47,89.47,89.46,89.46
CHFJPY,20050415,111700,89.45,89.47,89.45,89.47
CHFJPY,20050415,111800,89.46,89.47,89.46,89.47
CHFJPY,20050415,111900,89.47,89.47,89.47,89.47
CHFJPY,20050415,112000,89.46,89.47,89.46,89.47
CHFJPY,20050415,112100,89.46,89.47,89.46,89.47
CHFJPY,20050415,112200,89.46,89.47,89.46,89.47
CHFJPY,20050415,112300,89.48,89.48,89.47,89.47
CHFJPY,20050415,112400,89.48,89.48,89.47,89.47
CHFJPY,20050415,112500,89.48,89.48,89.47,89.47
CHFJPY,20050415,112600,89.48,89.50,89.47,89.50
CHFJPY,20050415,112700,89.51,89.51,89.51,89.51
CHFJPY,20050415,112800,89.50,89.50,89.48,89.48
CHFJPY,20050415,112900,89.49,89.49,89.48,89.48
CHFJPY,20050415,113000,89.47,89.47,89.46,89.46
CHFJPY,20050415,113100,89.47,89.47,89.46,89.46
CHFJPY,20050415,113200,89.45,89.47,89.45,89.47
CHFJPY,20050415,113300,89.46,89.47,89.46,89.47
CHFJPY,20050415,113400,89.46,89.46,89.45,89.46
CHFJPY,20050415,113500,89.45,89.46,89.45,89.45
CHFJPY,20050415,113600,89.44,89.45,89.44,89.45
CHFJPY,20050415,113700,89.44,89.45,89.44,89.44
CHFJPY,20050415,113800,89.45,89.45,89.44,89.45
CHFJPY,20050415,113900,89.46,89.46,89.42,89.42
CHFJPY,20050415,114000,89.43,89.44,89.42,89.42
CHFJPY,20050415,114100,89.43,89.44,89.43,89.43
CHFJPY,20050415,114200,89.44,89.45,89.44,89.45
CHFJPY,20050415,114300,89.46,89.47,89.45,89.46
CHFJPY,20050415,114400,89.45,89.46,89.44,89.44
CHFJPY,20050415,114500,89.45,89.45,89.44,89.44
CHFJPY,20050415,114600,89.43,89.44,89.42,89.42
CHFJPY,20050415,114700,89.43,89.43,89.43,89.43
CHFJPY,20050415,114800,89.43,89.45,89.43,89.44
CHFJPY,20050415,114900,89.45,89.45,89.42,89.43
CHFJPY,20050415,115000,89.44,89.44,89.43,89.43
CHFJPY,20050415,115100,89.42,89.44,89.42,89.44
CHFJPY,20050415,115200,89.45,89.46,89.44,89.46
CHFJPY,20050415,115300,89.47,89.47,89.44,89.44
CHFJPY,20050415,115400,89.43,89.43,89.42,89.42
CHFJPY,20050415,115500,89.44,89.44,89.42,89.43
CHFJPY,20050415,115600,89.42,89.43,89.42,89.43
CHFJPY,20050415,115700,89.44,89.44,89.44,89.44
CHFJPY,20050415,115800,89.43,89.44,89.43,89.44
CHFJPY,20050415,115900,89.43,89.43,89.42,89.42
CHFJPY,20050415,120000,89.43,89.43,89.42,89.42
CHFJPY,20050415,120100,89.43,89.44,89.42,89.42
CHFJPY,20050415,120200,89.43,89.43,89.40,89.40
CHFJPY,20050415,120300,89.39,89.40,89.39,89.39
CHFJPY,20050415,120400,89.40,89.40,89.39,89.39
CHFJPY,20050415,120500,89.40,89.40,89.39,89.39
CHFJPY,20050415,120600,89.41,89.41,89.41,89.41
CHFJPY,20050415,120700,89.40,89.40,89.39,89.39
CHFJPY,20050415,120800,89.40,89.41,89.40,89.40
CHFJPY,20050415,120900,89.40,89.41,89.40,89.41
CHFJPY,20050415,121000,89.42,89.42,89.41,89.41
CHFJPY,20050415,121100,89.42,89.44,89.42,89.42
CHFJPY,20050415,121200,89.43,89.43,89.42,89.42
CHFJPY,20050415,121300,89.42,89.42,89.42,89.42
CHFJPY,20050415,121400,89.42,89.43,89.41,89.42
CHFJPY,20050415,121500,89.41,89.42,89.41,89.41
CHFJPY,20050415,121600,89.42,89.42,89.41,89.42
CHFJPY,20050415,121700,89.42,89.42,89.41,89.41
CHFJPY,20050415,121800,89.42,89.43,89.42,89.42
CHFJPY,20050415,121900,89.43,89.43,89.42,89.42
CHFJPY,20050415,122000,89.43,89.43,89.42,89.42
CHFJPY,20050415,122100,89.42,89.43,89.42,89.43
CHFJPY,20050415,122200,89.42,89.43,89.42,89.43
CHFJPY,20050415,122300,89.44,89.44,89.43,89.43
CHFJPY,20050415,122400,89.42,89.42,89.42,89.42
CHFJPY,20050415,122500,89.43,89.43,89.42,89.42
CHFJPY,20050415,122600,89.43,89.44,89.43,89.43
CHFJPY,20050415,122700,89.42,89.42,89.42,89.42
CHFJPY,20050415,122800,89.42,89.42,89.41,89.42
CHFJPY,20050415,122900,89.41,89.41,89.41,89.41
CHFJPY,20050415,123000,89.42,89.42,89.42,89.42
CHFJPY,20050415,123100,89.42,89.43,89.42,89.42
CHFJPY,20050415,123200,89.41,89.42,89.41,89.42
CHFJPY,20050415,123300,89.42,89.42,89.42,89.42
CHFJPY,20050415,123400,89.42,89.43,89.42,89.42
CHFJPY,20050415,123500,89.42,89.43,89.42,89.43
CHFJPY,20050415,123600,89.42,89.43,89.42,89.43
CHFJPY,20050415,123700,89.42,89.43,89.42,89.43
CHFJPY,20050415,123800,89.44,89.46,89.44,89.46
CHFJPY,20050415,123900,89.47,89.47,89.46,89.47
CHFJPY,20050415,124000,89.46,89.47,89.46,89.47
CHFJPY,20050415,124100,89.46,89.47,89.46,89.46
CHFJPY,20050415,124200,89.45,89.48,89.45,89.47
CHFJPY,20050415,124300,89.46,89.47,89.46,89.46
CHFJPY,20050415,124400,89.47,89.47,89.47,89.47
CHFJPY,20050415,124500,89.47,89.47,89.46,89.46
CHFJPY,20050415,124600,89.47,89.47,89.47,89.47
CHFJPY,20050415,124700,89.47,89.47,89.46,89.47
CHFJPY,20050415,124800,89.47,89.47,89.46,89.46
CHFJPY,20050415,124900,89.47,89.47,89.47,89.47
CHFJPY,20050415,125000,89.47,89.48,89.47,89.48
CHFJPY,20050415,125100,89.47,89.47,89.47,89.47
CHFJPY,20050415,125200,89.47,89.47,89.47,89.47
CHFJPY,20050415,125300,89.47,89.47,89.45,89.45
CHFJPY,20050415,125400,89.44,89.44,89.44,89.44
CHFJPY,20050415,125500,89.44,89.45,89.44,89.45
CHFJPY,20050415,125600,89.44,89.45,89.44,89.44
CHFJPY,20050415,125700,89.44,89.44,89.44,89.44
CHFJPY,20050415,125800,89.43,89.44,89.42,89.42
CHFJPY,20050415,125900,89.43,89.43,89.42,89.42
CHFJPY,20050415,130000,89.42,89.43,89.41,89.43
CHFJPY,20050415,130100,89.42,89.44,89.42,89.44
CHFJPY,20050415,130200,89.43,89.43,89.43,89.43
CHFJPY,20050415,130300,89.42,89.43,89.42,89.43
CHFJPY,20050415,130400,89.42,89.43,89.41,89.41
CHFJPY,20050415,130500,89.42,89.42,89.40,89.40
CHFJPY,20050415,130600,89.40,89.40,89.40,89.40
CHFJPY,20050415,130700,89.40,89.40,89.40,89.40
CHFJPY,20050415,130800,89.40,89.41,89.40,89.41
CHFJPY,20050415,130900,89.40,89.41,89.40,89.41
CHFJPY,20050415,131000,89.41,89.43,89.41,89.42
CHFJPY,20050415,131100,89.41,89.42,89.41,89.41
CHFJPY,20050415,131200,89.42,89.43,89.41,89.43
CHFJPY,20050415,131300,89.44,89.44,89.42,89.42
CHFJPY,20050415,131400,89.42,89.42,89.41,89.42
CHFJPY,20050415,131500,89.42,89.42,89.42,89.42
CHFJPY,20050415,131600,89.42,89.45,89.42,89.45
CHFJPY,20050415,131700,89.46,89.46,89.45,89.46
CHFJPY,20050415,131800,89.45,89.45,89.44,89.44
CHFJPY,20050415,131900,89.45,89.45,89.43,89.43
CHFJPY,20050415,132000,89.44,89.45,89.44,89.44
CHFJPY,20050415,132100,89.43,89.45,89.43,89.45
CHFJPY,20050415,132200,89.44,89.44,89.44,89.44
CHFJPY,20050415,132300,89.45,89.45,89.42,89.42
CHFJPY,20050415,132400,89.41,89.42,89.41,89.42
CHFJPY,20050415,132500,89.43,89.43,89.41,89.42
CHFJPY,20050415,132600,89.41,89.42,89.40,89.42
CHFJPY,20050415,132700,89.43,89.43,89.42,89.42
CHFJPY,20050415,132800,89.41,89.42,89.41,89.42
CHFJPY,20050415,132900,89.41,89.42,89.41,89.42
CHFJPY,20050415,133000,89.41,89.43,89.41,89.42
CHFJPY,20050415,133100,89.43,89.44,89.43,89.44
CHFJPY,20050415,133200,89.45,89.46,89.44,89.45
CHFJPY,20050415,133300,89.44,89.44,89.43,89.43
CHFJPY,20050415,133400,89.42,89.42,89.41,89.42
CHFJPY,20050415,133500,89.41,89.44,89.41,89.44
CHFJPY,20050415,133600,89.45,89.46,89.44,89.46
CHFJPY,20050415,133700,89.45,89.45,89.44,89.44
CHFJPY,20050415,133800,89.43,89.43,89.41,89.42
CHFJPY,20050415,133900,89.41,89.42,89.41,89.42
CHFJPY,20050415,134000,89.41,89.41,89.41,89.41
CHFJPY,20050415,134100,89.42,89.42,89.40,89.42
CHFJPY,20050415,134200,89.43,89.49,89.43,89.49
CHFJPY,20050415,134300,89.48,89.50,89.48,89.50
CHFJPY,20050415,134400,89.49,89.50,89.49,89.50
CHFJPY,20050415,134500,89.49,89.49,89.47,89.47
CHFJPY,20050415,134600,89.46,89.46,89.44,89.45
CHFJPY,20050415,134700,89.44,89.45,89.44,89.45
CHFJPY,20050415,134800,89.46,89.46,89.43,89.43
CHFJPY,20050415,134900,89.42,89.43,89.42,89.43
CHFJPY,20050415,135000,89.44,89.47,89.44,89.47
CHFJPY,20050415,135100,89.46,89.47,89.46,89.47
CHFJPY,20050415,135200,89.48,89.51,89.48,89.50
CHFJPY,20050415,135300,89.51,89.53,89.51,89.53
CHFJPY,20050415,135400,89.54,89.55,89.54,89.55
CHFJPY,20050415,135500,89.54,89.54,89.53,89.53
CHFJPY,20050415,135600,89.53,89.53,89.53,89.53
CHFJPY,20050415,135700,89.53,89.53,89.51,89.52
CHFJPY,20050415,135800,89.51,89.53,89.51,89.53
CHFJPY,20050415,135900,89.54,89.54,89.53,89.53
CHFJPY,20050415,140000,89.53,89.56,89.53,89.56
CHFJPY,20050415,140100,89.55,89.57,89.55,89.57
CHFJPY,20050415,140200,89.56,89.56,89.55,89.56
CHFJPY,20050415,140300,89.55,89.55,89.53,89.53
CHFJPY,20050415,140400,89.54,89.55,89.53,89.53
CHFJPY,20050415,140500,89.52,89.55,89.52,89.55
CHFJPY,20050415,140600,89.54,89.54,89.52,89.52
CHFJPY,20050415,140700,89.51,89.51,89.50,89.50
CHFJPY,20050415,140800,89.51,89.52,89.51,89.51
CHFJPY,20050415,140900,89.50,89.50,89.50,89.50
CHFJPY,20050415,141000,89.49,89.50,89.49,89.50
CHFJPY,20050415,141100,89.51,89.52,89.50,89.52
CHFJPY,20050415,141200,89.51,89.53,89.51,89.53
CHFJPY,20050415,141300,89.54,89.55,89.54,89.54
CHFJPY,20050415,141400,89.55,89.55,89.54,89.54
CHFJPY,20050415,141500,89.55,89.55,89.51,89.52
CHFJPY,20050415,141600,89.51,89.51,89.51,89.51
CHFJPY,20050415,141700,89.50,89.50,89.50,89.50
CHFJPY,20050415,141800,89.50,89.52,89.50,89.51
CHFJPY,20050415,141900,89.52,89.53,89.51,89.52
CHFJPY,20050415,142000,89.53,89.53,89.51,89.51
CHFJPY,20050415,142100,89.52,89.53,89.52,89.53
CHFJPY,20050415,142200,89.52,89.52,89.50,89.50
CHFJPY,20050415,142300,89.51,89.53,89.50,89.53
CHFJPY,20050415,142400,89.54,89.55,89.54,89.55
CHFJPY,20050415,142500,89.56,89.56,89.55,89.55
CHFJPY,20050415,142600,89.54,89.54,89.53,89.53
CHFJPY,20050415,142700,89.54,89.55,89.54,89.55
CHFJPY,20050415,142800,89.54,89.56,89.54,89.55
CHFJPY,20050415,142900,89.54,89.57,89.54,89.56
CHFJPY,20050415,143000,89.55,89.56,89.54,89.55
CHFJPY,20050415,143100,89.56,89.60,89.53,89.60
CHFJPY,20050415,143200,89.61,89.64,89.61,89.61
CHFJPY,20050415,143300,89.60,89.61,89.55,89.55
CHFJPY,20050415,143400,89.54,89.55,89.53,89.53
CHFJPY,20050415,143500,89.51,89.54,89.51,89.54
CHFJPY,20050415,143600,89.55,89.56,89.52,89.53
CHFJPY,20050415,143700,89.52,89.52,89.51,89.52
CHFJPY,20050415,143800,89.51,89.52,89.50,89.51
CHFJPY,20050415,143900,89.50,89.50,89.50,89.50
CHFJPY,20050415,144000,89.49,89.50,89.48,89.48
CHFJPY,20050415,144100,89.47,89.48,89.44,89.46
CHFJPY,20050415,144200,89.47,89.48,89.46,89.48
CHFJPY,20050415,144300,89.47,89.49,89.47,89.49
CHFJPY,20050415,144400,89.48,89.48,89.47,89.47
CHFJPY,20050415,144500,89.48,89.50,89.47,89.50
CHFJPY,20050415,144600,89.49,89.50,89.47,89.50
CHFJPY,20050415,144700,89.51,89.53,89.51,89.53
CHFJPY,20050415,144800,89.54,89.58,89.54,89.57
CHFJPY,20050415,144900,89.56,89.56,89.55,89.56
CHFJPY,20050415,145000,89.55,89.55,89.54,89.54
CHFJPY,20050415,145100,89.55,89.55,89.53,89.53
CHFJPY,20050415,145200,89.52,89.53,89.50,89.50
CHFJPY,20050415,145300,89.51,89.52,89.51,89.51
CHFJPY,20050415,145400,89.50,89.50,89.49,89.50
CHFJPY,20050415,145500,89.49,89.50,89.49,89.49
CHFJPY,20050415,145600,89.48,89.50,89.48,89.50
CHFJPY,20050415,145700,89.51,89.51,89.50,89.50
CHFJPY,20050415,145800,89.51,89.52,89.51,89.51
CHFJPY,20050415,145900,89.52,89.53,89.51,89.51
CHFJPY,20050415,150000,89.50,89.55,89.50,89.55
CHFJPY,20050415,150100,89.56,89.57,89.42,89.44
CHFJPY,20050415,150200,89.42,89.47,89.42,89.47
CHFJPY,20050415,150300,89.49,89.51,89.47,89.47
CHFJPY,20050415,150400,89.46,89.47,89.44,89.44
CHFJPY,20050415,150500,89.43,89.46,89.43,89.46
CHFJPY,20050415,150600,89.47,89.55,89.45,89.55
CHFJPY,20050415,150700,89.54,89.54,89.48,89.48
CHFJPY,20050415,150800,89.49,89.50,89.46,89.50
CHFJPY,20050415,150900,89.49,89.51,89.49,89.50
CHFJPY,20050415,151000,89.51,89.52,89.48,89.49
CHFJPY,20050415,151100,89.50,89.51,89.50,89.51
CHFJPY,20050415,151200,89.52,89.53,89.51,89.53
CHFJPY,20050415,151300,89.52,89.53,89.50,89.50
CHFJPY,20050415,151400,89.51,89.51,89.49,89.49
CHFJPY,20050415,151500,89.48,89.48,89.47,89.48
CHFJPY,20050415,151600,89.47,89.48,89.46,89.47
CHFJPY,20050415,151700,89.48,89.49,89.47,89.47
CHFJPY,20050415,151800,89.46,89.48,89.46,89.46
CHFJPY,20050415,151900,89.47,89.49,89.47,89.49
CHFJPY,20050415,152000,89.50,89.51,89.49,89.50
CHFJPY,20050415,152100,89.51,89.51,89.50,89.50
CHFJPY,20050415,152200,89.51,89.51,89.49,89.49
CHFJPY,20050415,152300,89.50,89.51,89.49,89.50
CHFJPY,20050415,152400,89.49,89.49,89.46,89.46
CHFJPY,20050415,152500,89.45,89.46,89.44,89.44
CHFJPY,20050415,152600,89.45,89.46,89.44,89.45
CHFJPY,20050415,152700,89.45,89.45,89.44,89.45
CHFJPY,20050415,152800,89.46,89.46,89.45,89.45
CHFJPY,20050415,152900,89.45,89.47,89.45,89.47
CHFJPY,20050415,153000,89.46,89.48,89.46,89.48
CHFJPY,20050415,153100,89.48,89.48,89.48,89.48
CHFJPY,20050415,153200,89.49,89.50,89.47,89.48
CHFJPY,20050415,153300,89.49,89.53,89.48,89.52
CHFJPY,20050415,153400,89.51,89.52,89.50,89.50
CHFJPY,20050415,153500,89.51,89.55,89.51,89.53
CHFJPY,20050415,153600,89.52,89.53,89.50,89.52
CHFJPY,20050415,153700,89.51,89.54,89.51,89.53
CHFJPY,20050415,153800,89.52,89.54,89.52,89.53
CHFJPY,20050415,153900,89.52,89.54,89.51,89.53
CHFJPY,20050415,154000,89.52,89.53,89.52,89.53
CHFJPY,20050415,154100,89.52,89.53,89.52,89.53
CHFJPY,20050415,154200,89.52,89.52,89.50,89.51
CHFJPY,20050415,154300,89.52,89.52,89.51,89.51
CHFJPY,20050415,154400,89.50,89.54,89.50,89.54
CHFJPY,20050415,154500,89.55,89.56,89.55,89.56
CHFJPY,20050415,154600,89.57,89.57,89.55,89.55
CHFJPY,20050415,154700,89.56,89.58,89.54,89.56
CHFJPY,20050415,154800,89.55,89.57,89.52,89.54
CHFJPY,20050415,154900,89.55,89.56,89.53,89.54
CHFJPY,20050415,155000,89.55,89.56,89.53,89.53
CHFJPY,20050415,155100,89.52,89.52,89.47,89.47
CHFJPY,20050415,155200,89.46,89.48,89.45,89.45
CHFJPY,20050415,155300,89.46,89.46,89.44,89.44
CHFJPY,20050415,155400,89.43,89.44,89.43,89.43
CHFJPY,20050415,155500,89.44,89.46,89.43,89.46
CHFJPY,20050415,155600,89.47,89.47,89.46,89.47
CHFJPY,20050415,155700,89.46,89.47,89.46,89.47
CHFJPY,20050415,155800,89.47,89.50,89.47,89.50
CHFJPY,20050415,155900,89.51,89.54,89.51,89.53
CHFJPY,20050415,160000,89.52,89.52,89.51,89.52
CHFJPY,20050415,160100,89.53,89.54,89.53,89.53
CHFJPY,20050415,160200,89.54,89.55,89.52,89.53
CHFJPY,20050415,160300,89.52,89.53,89.50,89.52
CHFJPY,20050415,160400,89.51,89.52,89.50,89.52
CHFJPY,20050415,160500,89.53,89.54,89.51,89.54
CHFJPY,20050415,160600,89.53,89.53,89.50,89.50
CHFJPY,20050415,160700,89.49,89.53,89.49,89.53
CHFJPY,20050415,160800,89.52,89.52,89.51,89.51
CHFJPY,20050415,160900,89.52,89.53,89.51,89.53
CHFJPY,20050415,161000,89.54,89.55,89.53,89.54
CHFJPY,20050415,161100,89.55,89.56,89.54,89.55
CHFJPY,20050415,161200,89.54,89.54,89.50,89.50
CHFJPY,20050415,161300,89.51,89.51,89.49,89.49
CHFJPY,20050415,161400,89.48,89.49,89.47,89.49
CHFJPY,20050415,161500,89.47,89.48,89.45,89.45
CHFJPY,20050415,161600,89.44,89.47,89.44,89.47
CHFJPY,20050415,161700,89.48,89.50,89.47,89.47
CHFJPY,20050415,161800,89.48,89.48,89.46,89.46
CHFJPY,20050415,161900,89.47,89.48,89.47,89.48
CHFJPY,20050415,162000,89.49,89.50,89.47,89.47
CHFJPY,20050415,162100,89.48,89.51,89.46,89.51
CHFJPY,20050415,162200,89.52,89.58,89.50,89.58
CHFJPY,20050415,162300,89.57,89.62,89.57,89.62
CHFJPY,20050415,162400,89.61,89.62,89.61,89.61
CHFJPY,20050415,162500,89.62,89.67,89.62,89.66
CHFJPY,20050415,162600,89.65,89.66,89.64,89.64
CHFJPY,20050415,162700,89.63,89.63,89.62,89.62
CHFJPY,20050415,162800,89.61,89.62,89.59,89.62
CHFJPY,20050415,162900,89.61,89.62,89.59,89.59
CHFJPY,20050415,163000,89.58,89.58,89.53,89.53
CHFJPY,20050415,163100,89.54,89.59,89.54,89.59
CHFJPY,20050415,163200,89.60,89.60,89.58,89.58
CHFJPY,20050415,163300,89.57,89.58,89.57,89.58
CHFJPY,20050415,163400,89.57,89.58,89.56,89.57
CHFJPY,20050415,163500,89.58,89.58,89.57,89.58
CHFJPY,20050415,163600,89.57,89.57,89.55,89.55
CHFJPY,20050415,163700,89.56,89.58,89.56,89.58
CHFJPY,20050415,163800,89.59,89.61,89.59,89.61
CHFJPY,20050415,163900,89.60,89.60,89.58,89.58
CHFJPY,20050415,164000,89.59,89.60,89.56,89.56
CHFJPY,20050415,164100,89.57,89.58,89.57,89.58
CHFJPY,20050415,164200,89.57,89.58,89.57,89.58
CHFJPY,20050415,164300,89.57,89.57,89.54,89.55
CHFJPY,20050415,164400,89.54,89.54,89.53,89.53
CHFJPY,20050415,164500,89.52,89.54,89.52,89.54
CHFJPY,20050415,164600,89.55,89.55,89.53,89.53
CHFJPY,20050415,164700,89.54,89.58,89.54,89.58
CHFJPY,20050415,164800,89.57,89.59,89.56,89.58
CHFJPY,20050415,164900,89.59,89.60,89.59,89.60
CHFJPY,20050415,165000,89.59,89.60,89.53,89.56
CHFJPY,20050415,165100,89.57,89.57,89.55,89.55
CHFJPY,20050415,165200,89.54,89.54,89.51,89.52
CHFJPY,20050415,165300,89.53,89.53,89.51,89.52
CHFJPY,20050415,165400,89.51,89.51,89.49,89.50
CHFJPY,20050415,165500,89.51,89.52,89.50,89.51
CHFJPY,20050415,165600,89.52,89.53,89.50,89.53
CHFJPY,20050415,165700,89.54,89.57,89.54,89.54
CHFJPY,20050415,165800,89.55,89.59,89.55,89.57
CHFJPY,20050415,165900,89.58,89.60,89.58,89.60
CHFJPY,20050415,170000,89.61,89.61,89.57,89.58
CHFJPY,20050415,170100,89.57,89.58,89.56,89.58
CHFJPY,20050415,170200,89.57,89.57,89.56,89.56
CHFJPY,20050415,170300,89.55,89.55,89.55,89.55
CHFJPY,20050415,170400,89.56,89.56,89.55,89.56
CHFJPY,20050415,170500,89.55,89.55,89.55,89.55
CHFJPY,20050415,170600,89.55,89.55,89.54,89.55
CHFJPY,20050415,170700,89.54,89.55,89.54,89.55
CHFJPY,20050415,170800,89.56,89.58,89.56,89.58
CHFJPY,20050415,170900,89.57,89.60,89.57,89.59
CHFJPY,20050415,171000,89.60,89.63,89.60,89.62
CHFJPY,20050415,171100,89.61,89.61,89.56,89.56
CHFJPY,20050415,171200,89.57,89.57,89.56,89.57
CHFJPY,20050415,171300,89.58,89.58,89.56,89.57
CHFJPY,20050415,171400,89.58,89.58,89.55,89.57
CHFJPY,20050415,171500,89.56,89.56,89.53,89.54
CHFJPY,20050415,171600,89.55,89.57,89.54,89.56
CHFJPY,20050415,171700,89.57,89.60,89.57,89.60
CHFJPY,20050415,171800,89.61,89.64,89.61,89.64
CHFJPY,20050415,171900,89.65,89.65,89.64,89.64
CHFJPY,20050415,172000,89.65,89.67,89.65,89.67
CHFJPY,20050415,172100,89.66,89.66,89.64,89.64
CHFJPY,20050415,172200,89.63,89.63,89.62,89.63
CHFJPY,20050415,172300,89.62,89.62,89.61,89.61
CHFJPY,20050415,172400,89.60,89.62,89.60,89.62
CHFJPY,20050415,172500,89.62,89.62,89.62,89.62
CHFJPY,20050415,172600,89.63,89.63,89.61,89.61
CHFJPY,20050415,172700,89.60,89.61,89.60,89.61
CHFJPY,20050415,172800,89.60,89.63,89.60,89.63
CHFJPY,20050415,172900,89.64,89.65,89.63,89.63
CHFJPY,20050415,173000,89.64,89.64,89.62,89.62
CHFJPY,20050415,173100,89.63,89.64,89.62,89.64
CHFJPY,20050415,173200,89.63,89.66,89.63,89.66
CHFJPY,20050415,173300,89.65,89.65,89.61,89.61
CHFJPY,20050415,173400,89.62,89.63,89.61,89.61
CHFJPY,20050415,173500,89.62,89.62,89.60,89.60
CHFJPY,20050415,173600,89.61,89.62,89.60,89.60
CHFJPY,20050415,173700,89.61,89.62,89.61,89.62
CHFJPY,20050415,173800,89.62,89.62,89.62,89.62
CHFJPY,20050415,173900,89.62,89.63,89.62,89.62
CHFJPY,20050415,174000,89.61,89.61,89.60,89.61
CHFJPY,20050415,174100,89.62,89.62,89.61,89.61
CHFJPY,20050415,174200,89.60,89.60,89.60,89.60
CHFJPY,20050415,174300,89.61,89.61,89.61,89.61
CHFJPY,20050415,174400,89.61,89.61,89.60,89.60
CHFJPY,20050415,174500,89.61,89.61,89.61,89.61
CHFJPY,20050415,174600,89.62,89.63,89.61,89.61
CHFJPY,20050415,174700,89.62,89.62,89.61,89.61
CHFJPY,20050415,174800,89.62,89.62,89.62,89.62
CHFJPY,20050415,174900,89.63,89.63,89.62,89.62
CHFJPY,20050415,175000,89.63,89.63,89.61,89.61
CHFJPY,20050415,175100,89.60,89.61,89.59,89.61
CHFJPY,20050415,175200,89.62,89.62,89.60,89.60
CHFJPY,20050415,175300,89.59,89.61,89.59,89.61
CHFJPY,20050415,175400,89.60,89.61,89.60,89.61
CHFJPY,20050415,175500,89.60,89.61,89.60,89.61
CHFJPY,20050415,175600,89.60,89.61,89.60,89.61
CHFJPY,20050415,175700,89.62,89.62,89.60,89.60
CHFJPY,20050415,175800,89.61,89.61,89.60,89.61
CHFJPY,20050415,175900,89.61,89.61,89.61,89.61
CHFJPY,20050415,180000,89.60,89.61,89.60,89.61
CHFJPY,20050415,180100,89.59,89.59,89.59,89.59
CHFJPY,20050415,180200,89.58,89.59,89.58,89.59
CHFJPY,20050415,180300,89.60,89.60,89.59,89.59
CHFJPY,20050415,180400,89.60,89.61,89.60,89.60
CHFJPY,20050415,180500,89.59,89.60,89.59,89.60
CHFJPY,20050415,180600,89.60,89.62,89.60,89.62
CHFJPY,20050415,180700,89.63,89.65,89.63,89.65
CHFJPY,20050415,180800,89.64,89.67,89.64,89.66
CHFJPY,20050415,180900,89.65,89.65,89.63,89.63
CHFJPY,20050415,181000,89.62,89.62,89.60,89.61
CHFJPY,20050415,181100,89.62,89.62,89.62,89.62
CHFJPY,20050415,181200,89.62,89.62,89.61,89.61
CHFJPY,20050415,181300,89.62,89.63,89.62,89.62
CHFJPY,20050415,181400,89.62,89.62,89.62,89.62
CHFJPY,20050415,181500,89.61,89.63,89.61,89.63
CHFJPY,20050415,181600,89.64,89.64,89.61,89.62
CHFJPY,20050415,181700,89.63,89.63,89.62,89.62
CHFJPY,20050415,181800,89.63,89.63,89.62,89.62
CHFJPY,20050415,181900,89.63,89.63,89.62,89.62
CHFJPY,20050415,182000,89.61,89.62,89.61,89.61
CHFJPY,20050415,182100,89.62,89.62,89.61,89.62
CHFJPY,20050415,182200,89.61,89.61,89.59,89.60
CHFJPY,20050415,182300,89.59,89.59,89.59,89.59
CHFJPY,20050415,182400,89.58,89.60,89.57,89.60
CHFJPY,20050415,182500,89.61,89.64,89.61,89.64
CHFJPY,20050415,182600,89.63,89.63,89.61,89.62
CHFJPY,20050415,182700,89.63,89.64,89.63,89.63
CHFJPY,20050415,182800,89.62,89.63,89.62,89.62
CHFJPY,20050415,182900,89.61,89.62,89.61,89.61
CHFJPY,20050415,183000,89.62,89.62,89.61,89.61
CHFJPY,20050415,183100,89.61,89.61,89.60,89.61
CHFJPY,20050415,183200,89.61,89.61,89.61,89.61
CHFJPY,20050415,183300,89.60,89.60,89.60,89.60
CHFJPY,20050415,183400,89.59,89.60,89.58,89.58
CHFJPY,20050415,183500,89.57,89.58,89.57,89.58
CHFJPY,20050415,183600,89.58,89.59,89.58,89.59
CHFJPY,20050415,183700,89.60,89.60,89.58,89.58
CHFJPY,20050415,183800,89.58,89.58,89.58,89.58
CHFJPY,20050415,183900,89.59,89.59,89.58,89.58
CHFJPY,20050415,184000,89.57,89.58,89.57,89.58
CHFJPY,20050415,184100,89.57,89.58,89.57,89.57
CHFJPY,20050415,184200,89.58,89.58,89.57,89.58
CHFJPY,20050415,184300,89.59,89.59,89.58,89.59
CHFJPY,20050415,184400,89.60,89.61,89.60,89.60
CHFJPY,20050415,184500,89.61,89.61,89.60,89.60
CHFJPY,20050415,184600,89.60,89.60,89.60,89.60
CHFJPY,20050415,184700,89.59,89.61,89.59,89.61
CHFJPY,20050415,184800,89.60,89.61,89.60,89.61
CHFJPY,20050415,184900,89.60,89.61,89.60,89.61
CHFJPY,20050415,185000,89.62,89.63,89.61,89.63
CHFJPY,20050415,185100,89.64,89.64,89.62,89.63
CHFJPY,20050415,185200,89.62,89.62,89.61,89.61
CHFJPY,20050415,185300,89.61,89.62,89.61,89.62
CHFJPY,20050415,185400,89.61,89.62,89.61,89.61
CHFJPY,20050415,185500,89.61,89.61,89.61,89.61
CHFJPY,20050415,185600,89.62,89.62,89.61,89.61
CHFJPY,20050415,185700,89.62,89.62,89.61,89.61
CHFJPY,20050415,185800,89.60,89.60,89.59,89.60
CHFJPY,20050415,185900,89.61,89.61,89.61,89.61
CHFJPY,20050415,190000,89.61,89.61,89.61,89.61
CHFJPY,20050415,190100,89.61,89.62,89.61,89.62
CHFJPY,20050415,190200,89.62,89.62,89.62,89.62
CHFJPY,20050415,190300,89.63,89.66,89.63,89.64
CHFJPY,20050415,190400,89.65,89.67,89.65,89.67
CHFJPY,20050415,190500,89.68,89.68,89.67,89.67
CHFJPY,20050415,190600,89.66,89.67,89.66,89.67
CHFJPY,20050415,190700,89.68,89.68,89.66,89.67
CHFJPY,20050415,190800,89.66,89.67,89.66,89.66
CHFJPY,20050415,190900,89.67,89.67,89.66,89.66
CHFJPY,20050415,191000,89.65,89.66,89.65,89.66
CHFJPY,20050415,191100,89.67,89.67,89.67,89.67
CHFJPY,20050415,191200,89.68,89.68,89.66,89.67
CHFJPY,20050415,191300,89.67,89.67,89.66,89.67
CHFJPY,20050415,191400,89.66,89.67,89.66,89.66
CHFJPY,20050415,191500,89.65,89.65,89.64,89.65
CHFJPY,20050415,191600,89.66,89.67,89.66,89.67
CHFJPY,20050415,191700,89.67,89.67,89.66,89.66
CHFJPY,20050415,191800,89.67,89.67,89.67,89.67
CHFJPY,20050415,191900,89.67,89.67,89.66,89.66
CHFJPY,20050415,192000,89.67,89.67,89.66,89.66
CHFJPY,20050415,192100,89.66,89.66,89.66,89.66
CHFJPY,20050415,192200,89.66,89.66,89.66,89.66
CHFJPY,20050415,192300,89.67,89.67,89.67,89.67
CHFJPY,20050415,192400,89.66,89.67,89.66,89.66
CHFJPY,20050415,192500,89.67,89.68,89.67,89.68
CHFJPY,20050415,192600,89.67,89.67,89.66,89.66
CHFJPY,20050415,192700,89.67,89.67,89.67,89.67
CHFJPY,20050415,192800,89.66,89.66,89.65,89.66
CHFJPY,20050415,192900,89.65,89.66,89.65,89.66
CHFJPY,20050415,193000,89.66,89.67,89.66,89.67
CHFJPY,20050415,193100,89.67,89.67,89.66,89.67
CHFJPY,20050415,193200,89.66,89.66,89.66,89.66
CHFJPY,20050415,193300,89.65,89.67,89.65,89.67
CHFJPY,20050415,193400,89.67,89.68,89.67,89.68
CHFJPY,20050415,193500,89.69,89.69,89.67,89.67
CHFJPY,20050415,193600,89.68,89.68,89.67,89.67
CHFJPY,20050415,193700,89.66,89.66,89.64,89.64
CHFJPY,20050415,193800,89.65,89.67,89.65,89.67
CHFJPY,20050415,193900,89.66,89.66,89.64,89.64
CHFJPY,20050415,194000,89.65,89.65,89.64,89.65
CHFJPY,20050415,194100,89.66,89.66,89.65,89.65
CHFJPY,20050415,194200,89.64,89.65,89.64,89.64
CHFJPY,20050415,194300,89.65,89.65,89.64,89.64
CHFJPY,20050415,194400,89.63,89.63,89.62,89.62
CHFJPY,20050415,194500,89.63,89.63,89.62,89.62
CHFJPY,20050415,194600,89.63,89.64,89.63,89.63
CHFJPY,20050415,194700,89.64,89.64,89.62,89.62
CHFJPY,20050415,194800,89.63,89.63,89.60,89.60
CHFJPY,20050415,194900,89.59,89.60,89.59,89.60
CHFJPY,20050415,195000,89.60,89.61,89.60,89.60
CHFJPY,20050415,195100,89.61,89.61,89.61,89.61
CHFJPY,20050415,195200,89.61,89.61,89.59,89.60
CHFJPY,20050415,195300,89.59,89.61,89.59,89.61
CHFJPY,20050415,195400,89.62,89.62,89.62,89.62
CHFJPY,20050415,195500,89.62,89.62,89.60,89.60
CHFJPY,20050415,195600,89.61,89.61,89.59,89.59
CHFJPY,20050415,195700,89.60,89.61,89.60,89.61
CHFJPY,20050415,195800,89.60,89.61,89.60,89.61
CHFJPY,20050415,195900,89.60,89.61,89.60,89.61
CHFJPY,20050415,200000,89.61,89.61,89.60,89.60
CHFJPY,20050415,200100,89.60,89.60,89.60,89.60
CHFJPY,20050415,200200,89.60,89.60,89.59,89.59
CHFJPY,20050415,200300,89.58,89.59,89.58,89.59
CHFJPY,20050415,200400,89.60,89.61,89.60,89.61
CHFJPY,20050415,200500,89.60,89.60,89.59,89.60
CHFJPY,20050415,200600,89.61,89.61,89.60,89.61
CHFJPY,20050415,200700,89.61,89.61,89.61,89.61
CHFJPY,20050415,200800,89.62,89.62,89.61,89.61
CHFJPY,20050415,200900,89.60,89.60,89.59,89.60
CHFJPY,20050415,201000,89.61,89.61,89.61,89.61
CHFJPY,20050415,201100,89.62,89.62,89.61,89.61
CHFJPY,20050415,201200,89.62,89.62,89.61,89.62
CHFJPY,20050415,201300,89.62,89.62,89.61,89.61
CHFJPY,20050415,201400,89.62,89.62,89.61,89.61
CHFJPY,20050415,201500,89.62,89.62,89.61,89.62
CHFJPY,20050415,201600,89.61,89.62,89.61,89.61
CHFJPY,20050415,201700,89.60,89.61,89.60,89.60
CHFJPY,20050415,201800,89.59,89.59,89.59,89.59
CHFJPY,20050415,201900,89.58,89.59,89.58,89.59
CHFJPY,20050415,202000,89.58,89.58,89.58,89.58
CHFJPY,20050415,202100,89.59,89.59,89.58,89.59
CHFJPY,20050415,202200,89.58,89.58,89.58,89.58
CHFJPY,20050415,202300,89.57,89.58,89.57,89.58
CHFJPY,20050415,202400,89.58,89.59,89.58,89.58
CHFJPY,20050415,202500,89.59,89.60,89.59,89.60
CHFJPY,20050415,202600,89.61,89.61,89.58,89.59
CHFJPY,20050415,202700,89.59,89.59,89.58,89.58
CHFJPY,20050415,202800,89.59,89.59,89.58,89.58
CHFJPY,20050415,202900,89.58,89.58,89.58,89.58
CHFJPY,20050415,203000,89.58,89.58,89.58,89.58
CHFJPY,20050415,203100,89.59,89.60,89.58,89.60
CHFJPY,20050415,203200,89.59,89.59,89.58,89.58
CHFJPY,20050415,203300,89.59,89.61,89.59,89.61
CHFJPY,20050415,203400,89.61,89.61,89.61,89.61
CHFJPY,20050415,203500,89.62,89.62,89.61,89.61
CHFJPY,20050415,203600,89.62,89.62,89.61,89.61
CHFJPY,20050415,203700,89.60,89.60,89.59,89.59
CHFJPY,20050415,203800,89.58,89.59,89.58,89.58
CHFJPY,20050415,203900,89.57,89.57,89.56,89.56
CHFJPY,20050415,204000,89.57,89.58,89.57,89.58
CHFJPY,20050415,204100,89.59,89.60,89.59,89.59
CHFJPY,20050415,204200,89.60,89.61,89.60,89.61
CHFJPY,20050415,204300,89.60,89.60,89.58,89.59
CHFJPY,20050415,204400,89.58,89.59,89.58,89.59
CHFJPY,20050415,204500,89.58,89.59,89.58,89.58
CHFJPY,20050415,204600,89.59,89.59,89.58,89.59
CHFJPY,20050415,204700,89.58,89.59,89.58,89.59
CHFJPY,20050415,204800,89.58,89.59,89.58,89.59
CHFJPY,20050415,204900,89.58,89.58,89.58,89.58
CHFJPY,20050415,205000,89.57,89.60,89.57,89.60
CHFJPY,20050415,205100,89.59,89.59,89.59,89.59
CHFJPY,20050415,205200,89.59,89.60,89.59,89.59
CHFJPY,20050415,205300,89.59,89.59,89.59,89.59
CHFJPY,20050415,205400,89.58,89.61,89.58,89.60
CHFJPY,20050415,205500,89.61,89.61,89.60,89.60
CHFJPY,20050415,205600,89.61,89.61,89.61,89.61
CHFJPY,20050415,205700,89.61,89.61,89.61,89.61
CHFJPY,20050415,205800,89.61,89.64,89.61,89.64
CHFJPY,20050415,205900,89.63,89.64,89.63,89.63
CHFJPY,20050415,210000,89.62,89.64,89.62,89.63
CHFJPY,20050415,210100,89.64,89.67,89.64,89.67
CHFJPY,20050415,210200,89.66,89.66,89.66,89.66
CHFJPY,20050415,210300,89.66,89.66,89.65,89.65
CHFJPY,20050415,210400,89.66,89.66,89.66,89.66
CHFJPY,20050415,210500,89.66,89.67,89.66,89.66
CHFJPY,20050415,210600,89.66,89.66,89.66,89.66
CHFJPY,20050415,210700,89.66,89.66,89.66,89.66
CHFJPY,20050415,210800,89.65,89.65,89.64,89.65
CHFJPY,20050415,210900,89.66,89.66,89.65,89.65
CHFJPY,20050415,211000,89.64,89.66,89.64,89.65
CHFJPY,20050415,211100,89.66,89.66,89.66,89.66
CHFJPY,20050415,211200,89.66,89.66,89.65,89.66
CHFJPY,20050415,211300,89.66,89.66,89.66,89.66
CHFJPY,20050415,211400,89.66,89.66,89.66,89.66
CHFJPY,20050415,211500,89.65,89.66,89.65,89.66
CHFJPY,20050415,211600,89.65,89.67,89.65,89.67
CHFJPY,20050415,211700,89.68,89.68,89.68,89.68
CHFJPY,20050415,211800,89.68,89.69,89.68,89.69
CHFJPY,20050415,211900,89.69,89.69,89.69,89.69
CHFJPY,20050415,212000,89.68,89.69,89.68,89.69
CHFJPY,20050415,212100,89.69,89.69,89.68,89.68
CHFJPY,20050415,212200,89.68,89.68,89.68,89.68
CHFJPY,20050415,212300,89.69,89.69,89.69,89.69
CHFJPY,20050415,212400,89.69,89.69,89.69,89.69
CHFJPY,20050415,212500,89.69,89.69,89.69,89.69
CHFJPY,20050415,212600,89.69,89.69,89.68,89.68
CHFJPY,20050415,212700,89.68,89.68,89.67,89.67
CHFJPY,20050415,212800,89.67,89.67,89.67,89.67
CHFJPY,20050415,212900,89.67,89.67,89.67,89.67
CHFJPY,20050415,213000,89.67,89.68,89.67,89.68
CHFJPY,20050415,213100,89.67,89.67,89.67,89.67
CHFJPY,20050415,213200,89.67,89.67,89.67,89.67
CHFJPY,20050415,213300,89.67,89.68,89.67,89.68
CHFJPY,20050415,213400,89.69,89.69,89.68,89.68
CHFJPY,20050415,213500,89.69,89.69,89.68,89.68
CHFJPY,20050415,213600,89.68,89.68,89.68,89.68
CHFJPY,20050415,213700,89.68,89.68,89.68,89.68
CHFJPY,20050415,213800,89.69,89.69,89.69,89.69
CHFJPY,20050415,213900,89.70,89.70,89.69,89.69
CHFJPY,20050415,214000,89.69,89.70,89.69,89.69
CHFJPY,20050415,214100,89.70,89.70,89.69,89.69
CHFJPY,20050415,214200,89.70,89.71,89.70,89.71
CHFJPY,20050415,214300,89.72,89.72,89.72,89.72
CHFJPY,20050415,214400,89.72,89.72,89.72,89.72
CHFJPY,20050415,214500,89.73,89.74,89.72,89.74
CHFJPY,20050415,214600,89.73,89.73,89.72,89.72
CHFJPY,20050415,214700,89.73,89.73,89.73,89.73
CHFJPY,20050415,214800,89.73,89.74,89.73,89.74
CHFJPY,20050415,214900,89.75,89.75,89.74,89.75
CHFJPY,20050415,215000,89.74,89.75,89.74,89.75
CHFJPY,20050415,215100,89.75,89.75,89.75,89.75
CHFJPY,20050415,215200,89.75,89.76,89.74,89.74
CHFJPY,20050415,215300,89.75,89.75,89.74,89.74
CHFJPY,20050415,215400,89.74,89.74,89.74,89.74
CHFJPY,20050415,215500,89.74,89.74,89.74,89.74
CHFJPY,20050415,215600,89.73,89.73,89.73,89.73
CHFJPY,20050415,215700,89.73,89.74,89.73,89.74
CHFJPY,20050415,215800,89.74,89.75,89.74,89.75
CHFJPY,20050415,215900,89.76,89.76,89.76,89.76
CHFJPY,20050415,220000,89.75,89.76,89.75,89.76
USDCAD,20050415,000100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050415,000200,1.2417,1.2418,1.2417,1.2418
USDCAD,20050415,000300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050415,000400,1.2418,1.2419,1.2418,1.2418
USDCAD,20050415,000500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050415,000600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050415,000700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050415,000800,1.2418,1.2418,1.2418,1.2418
USDCAD,20050415,000900,1.2417,1.2418,1.2417,1.2418
USDCAD,20050415,001000,1.2418,1.2418,1.2417,1.2418
USDCAD,20050415,001100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050415,001200,1.2419,1.2419,1.2418,1.2419
USDCAD,20050415,001300,1.2418,1.2419,1.2418,1.2419
USDCAD,20050415,001400,1.2419,1.2419,1.2419,1.2419
USDCAD,20050415,001500,1.2418,1.2419,1.2418,1.2419
USDCAD,20050415,001600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050415,001700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050415,001800,1.2418,1.2418,1.2418,1.2418
USDCAD,20050415,001900,1.2418,1.2418,1.2418,1.2418
USDCAD,20050415,002000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050415,002100,1.2419,1.2419,1.2418,1.2418
USDCAD,20050415,002200,1.2419,1.2420,1.2419,1.2419
USDCAD,20050415,002300,1.2419,1.2420,1.2419,1.2420
USDCAD,20050415,002400,1.2420,1.2420,1.2419,1.2419
USDCAD,20050415,002500,1.2419,1.2419,1.2419,1.2419
USDCAD,20050415,002600,1.2419,1.2419,1.2419,1.2419
USDCAD,20050415,002700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050415,002800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050415,002900,1.2419,1.2420,1.2419,1.2420
USDCAD,20050415,003000,1.2420,1.2422,1.2420,1.2421
USDCAD,20050415,003100,1.2421,1.2422,1.2421,1.2422
USDCAD,20050415,003200,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,003300,1.2422,1.2422,1.2421,1.2421
USDCAD,20050415,003400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,003500,1.2421,1.2421,1.2420,1.2420
USDCAD,20050415,003600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,003700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,003800,1.2420,1.2420,1.2419,1.2419
USDCAD,20050415,003900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050415,004000,1.2419,1.2420,1.2419,1.2420
USDCAD,20050415,004100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,004200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,004300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,004400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,004500,1.2419,1.2419,1.2419,1.2419
USDCAD,20050415,004600,1.2419,1.2420,1.2419,1.2419
USDCAD,20050415,004700,1.2419,1.2420,1.2419,1.2420
USDCAD,20050415,004800,1.2419,1.2420,1.2419,1.2420
USDCAD,20050415,004900,1.2420,1.2421,1.2420,1.2421
USDCAD,20050415,005000,1.2422,1.2423,1.2421,1.2421
USDCAD,20050415,005100,1.2421,1.2422,1.2421,1.2421
USDCAD,20050415,005200,1.2422,1.2422,1.2420,1.2420
USDCAD,20050415,005300,1.2421,1.2423,1.2421,1.2423
USDCAD,20050415,005400,1.2423,1.2423,1.2422,1.2422
USDCAD,20050415,005500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050415,005600,1.2423,1.2424,1.2423,1.2424
USDCAD,20050415,005700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,005800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,005900,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,010000,1.2424,1.2425,1.2424,1.2424
USDCAD,20050415,010100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,010200,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,010300,1.2425,1.2426,1.2425,1.2426
USDCAD,20050415,010400,1.2425,1.2426,1.2424,1.2426
USDCAD,20050415,010500,1.2426,1.2426,1.2425,1.2425
USDCAD,20050415,010600,1.2425,1.2426,1.2425,1.2426
USDCAD,20050415,010700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050415,010800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050415,010900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050415,011000,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,011100,1.2425,1.2425,1.2424,1.2425
USDCAD,20050415,011200,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,011300,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,011400,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,011500,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,011600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050415,011700,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,011800,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,011900,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,012000,1.2425,1.2425,1.2424,1.2424
USDCAD,20050415,012100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,012200,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,012300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,012400,1.2424,1.2425,1.2424,1.2425
USDCAD,20050415,012500,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,012600,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,012700,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,012800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,012900,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,013000,1.2424,1.2425,1.2424,1.2425
USDCAD,20050415,013100,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,013200,1.2425,1.2425,1.2424,1.2424
USDCAD,20050415,013300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,013400,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,013500,1.2424,1.2425,1.2424,1.2425
USDCAD,20050415,013600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,013700,1.2424,1.2425,1.2424,1.2425
USDCAD,20050415,013800,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,013900,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,014000,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,014100,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,014200,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,014300,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,014400,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,014500,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,014600,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,014700,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,014800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,014900,1.2424,1.2426,1.2424,1.2426
USDCAD,20050415,015000,1.2426,1.2427,1.2426,1.2427
USDCAD,20050415,015100,1.2427,1.2427,1.2427,1.2427
USDCAD,20050415,015200,1.2427,1.2427,1.2427,1.2427
USDCAD,20050415,015300,1.2427,1.2428,1.2426,1.2427
USDCAD,20050415,015400,1.2427,1.2427,1.2426,1.2427
USDCAD,20050415,015500,1.2427,1.2427,1.2427,1.2427
USDCAD,20050415,015600,1.2427,1.2427,1.2427,1.2427
USDCAD,20050415,015700,1.2427,1.2427,1.2426,1.2426
USDCAD,20050415,015800,1.2427,1.2427,1.2427,1.2427
USDCAD,20050415,015900,1.2427,1.2427,1.2426,1.2427
USDCAD,20050415,020000,1.2427,1.2427,1.2427,1.2427
USDCAD,20050415,020100,1.2427,1.2427,1.2427,1.2427
USDCAD,20050415,020200,1.2426,1.2427,1.2425,1.2427
USDCAD,20050415,020300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,020400,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,020500,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,020600,1.2429,1.2430,1.2429,1.2430
USDCAD,20050415,020700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,020800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,020900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,021000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,021100,1.2430,1.2430,1.2429,1.2429
USDCAD,20050415,021200,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,021300,1.2429,1.2431,1.2429,1.2431
USDCAD,20050415,021400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,021500,1.2432,1.2432,1.2431,1.2432
USDCAD,20050415,021600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,021700,1.2431,1.2431,1.2430,1.2430
USDCAD,20050415,021800,1.2430,1.2431,1.2430,1.2431
USDCAD,20050415,021900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,022000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,022100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,022200,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,022300,1.2431,1.2432,1.2431,1.2432
USDCAD,20050415,022400,1.2432,1.2432,1.2431,1.2431
USDCAD,20050415,022500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,022600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,022700,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,022800,1.2432,1.2432,1.2431,1.2431
USDCAD,20050415,022900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,023000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,023100,1.2431,1.2431,1.2430,1.2430
USDCAD,20050415,023200,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,023300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,023400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,023500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,023600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,023700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,023800,1.2430,1.2432,1.2430,1.2431
USDCAD,20050415,023900,1.2432,1.2432,1.2431,1.2431
USDCAD,20050415,024000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,024100,1.2431,1.2431,1.2430,1.2430
USDCAD,20050415,024200,1.2430,1.2431,1.2430,1.2431
USDCAD,20050415,024300,1.2432,1.2435,1.2432,1.2435
USDCAD,20050415,024400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050415,024500,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,024600,1.2434,1.2435,1.2434,1.2435
USDCAD,20050415,024700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050415,024800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050415,024900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050415,025000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050415,025100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050415,025200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050415,025300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050415,025400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050415,025500,1.2435,1.2435,1.2434,1.2434
USDCAD,20050415,025600,1.2433,1.2434,1.2433,1.2434
USDCAD,20050415,025700,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,025800,1.2434,1.2434,1.2433,1.2433
USDCAD,20050415,025900,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,030000,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,030100,1.2433,1.2433,1.2431,1.2431
USDCAD,20050415,030200,1.2433,1.2433,1.2432,1.2432
USDCAD,20050415,030300,1.2431,1.2432,1.2431,1.2432
USDCAD,20050415,030400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,030500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,030600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,030700,1.2432,1.2433,1.2431,1.2431
USDCAD,20050415,030800,1.2430,1.2430,1.2427,1.2427
USDCAD,20050415,030900,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,031000,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,031100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,031200,1.2429,1.2430,1.2429,1.2430
USDCAD,20050415,031300,1.2431,1.2432,1.2431,1.2431
USDCAD,20050415,031400,1.2431,1.2431,1.2430,1.2430
USDCAD,20050415,031500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,031600,1.2431,1.2431,1.2430,1.2431
USDCAD,20050415,031700,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,031800,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,031900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,032000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,032100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,032200,1.2431,1.2433,1.2431,1.2433
USDCAD,20050415,032300,1.2433,1.2433,1.2432,1.2432
USDCAD,20050415,032400,1.2432,1.2433,1.2432,1.2433
USDCAD,20050415,032500,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,032600,1.2433,1.2433,1.2432,1.2432
USDCAD,20050415,032700,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,032800,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,032900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,033000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,033100,1.2431,1.2432,1.2431,1.2432
USDCAD,20050415,033200,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,033300,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,033400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,033500,1.2432,1.2432,1.2431,1.2431
USDCAD,20050415,033600,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,033700,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,033800,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,033900,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,034000,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,034100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,034200,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,034300,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,034400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,034500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,034600,1.2432,1.2433,1.2432,1.2433
USDCAD,20050415,034700,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,034800,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,034900,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,035000,1.2434,1.2435,1.2434,1.2435
USDCAD,20050415,035100,1.2435,1.2435,1.2434,1.2434
USDCAD,20050415,035200,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,035300,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,035400,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,035500,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,035600,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,035700,1.2433,1.2434,1.2433,1.2433
USDCAD,20050415,035800,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,035900,1.2432,1.2433,1.2432,1.2433
USDCAD,20050415,040000,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,040100,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,040200,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,040300,1.2433,1.2433,1.2431,1.2431
USDCAD,20050415,040400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,040500,1.2430,1.2431,1.2429,1.2431
USDCAD,20050415,040600,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,040700,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,040800,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,040900,1.2431,1.2431,1.2430,1.2431
USDCAD,20050415,041000,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,041100,1.2432,1.2434,1.2432,1.2433
USDCAD,20050415,041200,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,041300,1.2433,1.2433,1.2432,1.2432
USDCAD,20050415,041400,1.2433,1.2435,1.2433,1.2435
USDCAD,20050415,041500,1.2436,1.2436,1.2435,1.2436
USDCAD,20050415,041600,1.2436,1.2436,1.2434,1.2434
USDCAD,20050415,041700,1.2434,1.2435,1.2434,1.2435
USDCAD,20050415,041800,1.2435,1.2435,1.2434,1.2434
USDCAD,20050415,041900,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,042000,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,042100,1.2434,1.2435,1.2434,1.2435
USDCAD,20050415,042200,1.2435,1.2435,1.2434,1.2434
USDCAD,20050415,042300,1.2434,1.2435,1.2433,1.2435
USDCAD,20050415,042400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050415,042500,1.2435,1.2435,1.2434,1.2435
USDCAD,20050415,042600,1.2436,1.2436,1.2436,1.2436
USDCAD,20050415,042700,1.2436,1.2436,1.2434,1.2434
USDCAD,20050415,042800,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,042900,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,043000,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,043100,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,043200,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,043300,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,043400,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,043500,1.2434,1.2434,1.2433,1.2433
USDCAD,20050415,043600,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,043700,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,043800,1.2433,1.2433,1.2432,1.2432
USDCAD,20050415,043900,1.2433,1.2433,1.2432,1.2432
USDCAD,20050415,044000,1.2432,1.2433,1.2432,1.2432
USDCAD,20050415,044100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,044200,1.2431,1.2431,1.2430,1.2431
USDCAD,20050415,044300,1.2431,1.2431,1.2430,1.2430
USDCAD,20050415,044400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,044500,1.2430,1.2431,1.2430,1.2430
USDCAD,20050415,044600,1.2430,1.2430,1.2429,1.2429
USDCAD,20050415,044700,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,044800,1.2430,1.2431,1.2430,1.2431
USDCAD,20050415,044900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,045000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,045100,1.2431,1.2431,1.2430,1.2430
USDCAD,20050415,045200,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,045300,1.2430,1.2430,1.2429,1.2429
USDCAD,20050415,045400,1.2429,1.2429,1.2427,1.2428
USDCAD,20050415,045500,1.2428,1.2429,1.2428,1.2429
USDCAD,20050415,045600,1.2430,1.2430,1.2429,1.2429
USDCAD,20050415,045700,1.2429,1.2429,1.2428,1.2428
USDCAD,20050415,045800,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,045900,1.2428,1.2429,1.2427,1.2427
USDCAD,20050415,050000,1.2427,1.2428,1.2427,1.2428
USDCAD,20050415,050100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,050200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,050300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,050400,1.2428,1.2429,1.2428,1.2429
USDCAD,20050415,050500,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,050600,1.2430,1.2433,1.2430,1.2433
USDCAD,20050415,050700,1.2433,1.2433,1.2432,1.2432
USDCAD,20050415,050800,1.2432,1.2432,1.2430,1.2430
USDCAD,20050415,050900,1.2430,1.2431,1.2430,1.2431
USDCAD,20050415,051000,1.2430,1.2431,1.2430,1.2431
USDCAD,20050415,051100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,051200,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,051300,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,051400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,051500,1.2431,1.2432,1.2431,1.2432
USDCAD,20050415,051600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,051700,1.2432,1.2432,1.2431,1.2431
USDCAD,20050415,051800,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,051900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,052000,1.2431,1.2432,1.2431,1.2432
USDCAD,20050415,052100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,052200,1.2432,1.2432,1.2431,1.2431
USDCAD,20050415,052300,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,052400,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,052500,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,052600,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,052700,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,052800,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,052900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,053000,1.2431,1.2431,1.2430,1.2430
USDCAD,20050415,053100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,053200,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,053300,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,053400,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,053500,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,053600,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,053700,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,053800,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,053900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,054000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,054100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,054200,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,054300,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,054400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,054500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,054600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,054700,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,054800,1.2432,1.2432,1.2431,1.2431
USDCAD,20050415,054900,1.2431,1.2432,1.2431,1.2432
USDCAD,20050415,055000,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,055100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,055200,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,055300,1.2432,1.2432,1.2431,1.2431
USDCAD,20050415,055400,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,055500,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,055600,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,055700,1.2431,1.2432,1.2430,1.2431
USDCAD,20050415,055800,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,055900,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,060000,1.2432,1.2432,1.2431,1.2431
USDCAD,20050415,060100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,060200,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,060300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,060400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,060500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,060600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,060700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,060800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,060900,1.2430,1.2430,1.2429,1.2429
USDCAD,20050415,061000,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,061100,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,061200,1.2429,1.2429,1.2428,1.2428
USDCAD,20050415,061300,1.2428,1.2429,1.2428,1.2429
USDCAD,20050415,061400,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,061500,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,061600,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,061700,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,061800,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,061900,1.2429,1.2430,1.2429,1.2430
USDCAD,20050415,062000,1.2430,1.2430,1.2429,1.2429
USDCAD,20050415,062100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,062200,1.2428,1.2429,1.2428,1.2429
USDCAD,20050415,062300,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,062400,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,062500,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,062600,1.2429,1.2430,1.2429,1.2430
USDCAD,20050415,062700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,062800,1.2430,1.2431,1.2430,1.2431
USDCAD,20050415,062900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,063000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,063100,1.2431,1.2433,1.2431,1.2432
USDCAD,20050415,063200,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,063300,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,063400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,063500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,063600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,063700,1.2432,1.2432,1.2431,1.2431
USDCAD,20050415,063800,1.2431,1.2432,1.2431,1.2432
USDCAD,20050415,063900,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,064000,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,064100,1.2432,1.2434,1.2432,1.2433
USDCAD,20050415,064200,1.2433,1.2433,1.2430,1.2430
USDCAD,20050415,064300,1.2430,1.2431,1.2430,1.2431
USDCAD,20050415,064400,1.2431,1.2432,1.2431,1.2431
USDCAD,20050415,064500,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,064600,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,064700,1.2432,1.2432,1.2430,1.2430
USDCAD,20050415,064800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,064900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,065000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,065100,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,065200,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,065300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,065400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,065500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,065600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,065700,1.2429,1.2429,1.2427,1.2428
USDCAD,20050415,065800,1.2427,1.2427,1.2425,1.2425
USDCAD,20050415,065900,1.2425,1.2425,1.2424,1.2424
USDCAD,20050415,070000,1.2425,1.2426,1.2425,1.2426
USDCAD,20050415,070100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050415,070200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050415,070300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050415,070400,1.2425,1.2425,1.2425,1.2425
USDCAD,20050415,070500,1.2425,1.2426,1.2425,1.2425
USDCAD,20050415,070600,1.2426,1.2426,1.2424,1.2424
USDCAD,20050415,070700,1.2424,1.2424,1.2423,1.2424
USDCAD,20050415,070800,1.2423,1.2425,1.2423,1.2423
USDCAD,20050415,070900,1.2422,1.2425,1.2422,1.2424
USDCAD,20050415,071000,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,071100,1.2424,1.2425,1.2423,1.2425
USDCAD,20050415,071200,1.2425,1.2425,1.2424,1.2424
USDCAD,20050415,071300,1.2424,1.2424,1.2422,1.2422
USDCAD,20050415,071400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,071500,1.2422,1.2422,1.2421,1.2421
USDCAD,20050415,071600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,071700,1.2421,1.2422,1.2421,1.2422
USDCAD,20050415,071800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,071900,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,072000,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,072100,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,072200,1.2422,1.2423,1.2422,1.2422
USDCAD,20050415,072300,1.2421,1.2422,1.2421,1.2422
USDCAD,20050415,072400,1.2422,1.2422,1.2421,1.2421
USDCAD,20050415,072500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,072600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,072700,1.2421,1.2422,1.2421,1.2421
USDCAD,20050415,072800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,072900,1.2421,1.2422,1.2421,1.2422
USDCAD,20050415,073000,1.2422,1.2423,1.2422,1.2423
USDCAD,20050415,073100,1.2422,1.2422,1.2421,1.2421
USDCAD,20050415,073200,1.2421,1.2421,1.2420,1.2420
USDCAD,20050415,073300,1.2420,1.2421,1.2419,1.2419
USDCAD,20050415,073400,1.2419,1.2419,1.2419,1.2419
USDCAD,20050415,073500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,073600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,073700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,073800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,073900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,074000,1.2421,1.2422,1.2421,1.2422
USDCAD,20050415,074100,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,074200,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,074300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,074400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,074500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,074600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,074700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,074800,1.2421,1.2421,1.2420,1.2420
USDCAD,20050415,074900,1.2421,1.2421,1.2420,1.2420
USDCAD,20050415,075000,1.2420,1.2421,1.2420,1.2421
USDCAD,20050415,075100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,075200,1.2421,1.2421,1.2419,1.2419
USDCAD,20050415,075300,1.2419,1.2420,1.2419,1.2420
USDCAD,20050415,075400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,075500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,075600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,075700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,075800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,075900,1.2420,1.2421,1.2420,1.2421
USDCAD,20050415,080000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,080100,1.2420,1.2421,1.2420,1.2420
USDCAD,20050415,080200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,080300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,080400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,080500,1.2420,1.2422,1.2420,1.2422
USDCAD,20050415,080600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,080700,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,080800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,080900,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,081000,1.2422,1.2422,1.2420,1.2420
USDCAD,20050415,081100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,081200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,081300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,081400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,081500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,081600,1.2421,1.2421,1.2420,1.2420
USDCAD,20050415,081700,1.2421,1.2426,1.2421,1.2426
USDCAD,20050415,081800,1.2428,1.2430,1.2428,1.2430
USDCAD,20050415,081900,1.2429,1.2430,1.2429,1.2430
USDCAD,20050415,082000,1.2429,1.2429,1.2428,1.2428
USDCAD,20050415,082100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,082200,1.2429,1.2431,1.2429,1.2431
USDCAD,20050415,082300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,082400,1.2430,1.2432,1.2430,1.2432
USDCAD,20050415,082500,1.2432,1.2432,1.2431,1.2431
USDCAD,20050415,082600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050415,082700,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,082800,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,082900,1.2433,1.2433,1.2430,1.2430
USDCAD,20050415,083000,1.2430,1.2431,1.2430,1.2431
USDCAD,20050415,083100,1.2432,1.2432,1.2430,1.2430
USDCAD,20050415,083200,1.2429,1.2429,1.2428,1.2428
USDCAD,20050415,083300,1.2428,1.2429,1.2428,1.2429
USDCAD,20050415,083400,1.2429,1.2433,1.2429,1.2431
USDCAD,20050415,083500,1.2430,1.2431,1.2430,1.2431
USDCAD,20050415,083600,1.2430,1.2431,1.2429,1.2429
USDCAD,20050415,083700,1.2428,1.2428,1.2426,1.2428
USDCAD,20050415,083800,1.2429,1.2429,1.2427,1.2427
USDCAD,20050415,083900,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,084000,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,084100,1.2428,1.2429,1.2428,1.2429
USDCAD,20050415,084200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,084300,1.2428,1.2428,1.2427,1.2427
USDCAD,20050415,084400,1.2426,1.2427,1.2426,1.2426
USDCAD,20050415,084500,1.2426,1.2426,1.2424,1.2425
USDCAD,20050415,084600,1.2424,1.2424,1.2423,1.2424
USDCAD,20050415,084700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,084800,1.2424,1.2427,1.2424,1.2426
USDCAD,20050415,084900,1.2426,1.2426,1.2420,1.2420
USDCAD,20050415,085000,1.2420,1.2420,1.2419,1.2419
USDCAD,20050415,085100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,085200,1.2420,1.2420,1.2416,1.2416
USDCAD,20050415,085300,1.2415,1.2415,1.2414,1.2414
USDCAD,20050415,085400,1.2414,1.2414,1.2414,1.2414
USDCAD,20050415,085500,1.2414,1.2418,1.2414,1.2418
USDCAD,20050415,085600,1.2418,1.2419,1.2418,1.2419
USDCAD,20050415,085700,1.2419,1.2419,1.2418,1.2418
USDCAD,20050415,085800,1.2418,1.2418,1.2418,1.2418
USDCAD,20050415,085900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050415,090000,1.2419,1.2421,1.2419,1.2421
USDCAD,20050415,090100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,090200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,090300,1.2421,1.2422,1.2421,1.2422
USDCAD,20050415,090400,1.2423,1.2426,1.2423,1.2426
USDCAD,20050415,090500,1.2426,1.2426,1.2425,1.2425
USDCAD,20050415,090600,1.2425,1.2425,1.2424,1.2424
USDCAD,20050415,090700,1.2424,1.2424,1.2423,1.2423
USDCAD,20050415,090800,1.2424,1.2425,1.2423,1.2424
USDCAD,20050415,090900,1.2424,1.2425,1.2424,1.2425
USDCAD,20050415,091000,1.2425,1.2425,1.2423,1.2424
USDCAD,20050415,091100,1.2423,1.2423,1.2420,1.2422
USDCAD,20050415,091200,1.2423,1.2424,1.2423,1.2424
USDCAD,20050415,091300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,091400,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,091500,1.2424,1.2424,1.2423,1.2423
USDCAD,20050415,091600,1.2423,1.2423,1.2422,1.2423
USDCAD,20050415,091700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,091800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,091900,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,092000,1.2424,1.2424,1.2423,1.2423
USDCAD,20050415,092100,1.2423,1.2424,1.2423,1.2424
USDCAD,20050415,092200,1.2424,1.2424,1.2422,1.2423
USDCAD,20050415,092300,1.2422,1.2422,1.2420,1.2420
USDCAD,20050415,092400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,092500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,092600,1.2421,1.2421,1.2420,1.2420
USDCAD,20050415,092700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,092800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050415,092900,1.2418,1.2419,1.2414,1.2414
USDCAD,20050415,093000,1.2415,1.2418,1.2414,1.2418
USDCAD,20050415,093100,1.2417,1.2417,1.2414,1.2416
USDCAD,20050415,093200,1.2415,1.2415,1.2415,1.2415
USDCAD,20050415,093300,1.2415,1.2415,1.2413,1.2415
USDCAD,20050415,093400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050415,093500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050415,093600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050415,093700,1.2416,1.2416,1.2415,1.2415
USDCAD,20050415,093800,1.2415,1.2416,1.2415,1.2416
USDCAD,20050415,093900,1.2416,1.2417,1.2416,1.2417
USDCAD,20050415,094000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050415,094100,1.2417,1.2418,1.2414,1.2418
USDCAD,20050415,094200,1.2419,1.2421,1.2419,1.2420
USDCAD,20050415,094300,1.2421,1.2423,1.2415,1.2415
USDCAD,20050415,094400,1.2414,1.2414,1.2411,1.2413
USDCAD,20050415,094500,1.2412,1.2412,1.2412,1.2412
USDCAD,20050415,094600,1.2412,1.2413,1.2412,1.2413
USDCAD,20050415,094700,1.2412,1.2413,1.2412,1.2412
USDCAD,20050415,094800,1.2412,1.2413,1.2411,1.2413
USDCAD,20050415,094900,1.2414,1.2414,1.2412,1.2412
USDCAD,20050415,095000,1.2411,1.2412,1.2411,1.2411
USDCAD,20050415,095100,1.2412,1.2412,1.2411,1.2412
USDCAD,20050415,095200,1.2412,1.2413,1.2412,1.2412
USDCAD,20050415,095300,1.2412,1.2414,1.2412,1.2414
USDCAD,20050415,095400,1.2413,1.2414,1.2413,1.2414
USDCAD,20050415,095500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050415,095600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050415,095700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050415,095800,1.2414,1.2416,1.2414,1.2414
USDCAD,20050415,095900,1.2414,1.2414,1.2413,1.2414
USDCAD,20050415,100000,1.2413,1.2413,1.2413,1.2413
USDCAD,20050415,100100,1.2413,1.2413,1.2413,1.2413
USDCAD,20050415,100200,1.2413,1.2413,1.2413,1.2413
USDCAD,20050415,100300,1.2413,1.2413,1.2413,1.2413
USDCAD,20050415,100400,1.2412,1.2414,1.2412,1.2414
USDCAD,20050415,100500,1.2413,1.2413,1.2412,1.2412
USDCAD,20050415,100600,1.2412,1.2412,1.2412,1.2412
USDCAD,20050415,100700,1.2413,1.2413,1.2412,1.2412
USDCAD,20050415,100800,1.2412,1.2412,1.2411,1.2411
USDCAD,20050415,100900,1.2411,1.2411,1.2410,1.2411
USDCAD,20050415,101000,1.2411,1.2412,1.2411,1.2412
USDCAD,20050415,101100,1.2411,1.2412,1.2411,1.2412
USDCAD,20050415,101200,1.2412,1.2412,1.2410,1.2410
USDCAD,20050415,101300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050415,101400,1.2410,1.2411,1.2410,1.2411
USDCAD,20050415,101500,1.2411,1.2412,1.2411,1.2412
USDCAD,20050415,101600,1.2412,1.2414,1.2412,1.2414
USDCAD,20050415,101700,1.2414,1.2415,1.2414,1.2415
USDCAD,20050415,101800,1.2415,1.2415,1.2415,1.2415
USDCAD,20050415,101900,1.2416,1.2419,1.2416,1.2419
USDCAD,20050415,102000,1.2420,1.2423,1.2420,1.2421
USDCAD,20050415,102100,1.2422,1.2423,1.2422,1.2423
USDCAD,20050415,102200,1.2422,1.2422,1.2421,1.2422
USDCAD,20050415,102300,1.2421,1.2423,1.2421,1.2423
USDCAD,20050415,102400,1.2422,1.2423,1.2422,1.2423
USDCAD,20050415,102500,1.2422,1.2422,1.2421,1.2421
USDCAD,20050415,102600,1.2421,1.2421,1.2420,1.2420
USDCAD,20050415,102700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,102800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050415,102900,1.2422,1.2422,1.2421,1.2421
USDCAD,20050415,103000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,103100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,103200,1.2422,1.2422,1.2421,1.2422
USDCAD,20050415,103300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050415,103400,1.2421,1.2423,1.2421,1.2423
USDCAD,20050415,103500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050415,103600,1.2424,1.2424,1.2423,1.2423
USDCAD,20050415,103700,1.2423,1.2423,1.2422,1.2422
USDCAD,20050415,103800,1.2423,1.2424,1.2423,1.2424
USDCAD,20050415,103900,1.2424,1.2427,1.2424,1.2424
USDCAD,20050415,104000,1.2425,1.2426,1.2425,1.2426
USDCAD,20050415,104100,1.2426,1.2427,1.2426,1.2427
USDCAD,20050415,104200,1.2427,1.2428,1.2427,1.2427
USDCAD,20050415,104300,1.2427,1.2427,1.2427,1.2427
USDCAD,20050415,104400,1.2428,1.2428,1.2427,1.2427
USDCAD,20050415,104500,1.2427,1.2428,1.2427,1.2428
USDCAD,20050415,104600,1.2430,1.2431,1.2429,1.2431
USDCAD,20050415,104700,1.2431,1.2431,1.2430,1.2430
USDCAD,20050415,104800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,104900,1.2430,1.2430,1.2429,1.2430
USDCAD,20050415,105000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,105100,1.2430,1.2431,1.2430,1.2431
USDCAD,20050415,105200,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,105300,1.2432,1.2433,1.2432,1.2432
USDCAD,20050415,105400,1.2432,1.2432,1.2429,1.2429
USDCAD,20050415,105500,1.2430,1.2433,1.2430,1.2433
USDCAD,20050415,105600,1.2434,1.2436,1.2434,1.2436
USDCAD,20050415,105700,1.2435,1.2437,1.2435,1.2437
USDCAD,20050415,105800,1.2436,1.2436,1.2435,1.2435
USDCAD,20050415,105900,1.2435,1.2440,1.2434,1.2440
USDCAD,20050415,110000,1.2439,1.2439,1.2437,1.2437
USDCAD,20050415,110100,1.2436,1.2436,1.2431,1.2431
USDCAD,20050415,110200,1.2431,1.2433,1.2431,1.2432
USDCAD,20050415,110300,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,110400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,110500,1.2430,1.2430,1.2428,1.2429
USDCAD,20050415,110600,1.2429,1.2430,1.2428,1.2428
USDCAD,20050415,110700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,110800,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,110900,1.2428,1.2430,1.2428,1.2430
USDCAD,20050415,111000,1.2429,1.2431,1.2429,1.2431
USDCAD,20050415,111100,1.2431,1.2431,1.2430,1.2430
USDCAD,20050415,111200,1.2430,1.2430,1.2429,1.2429
USDCAD,20050415,111300,1.2428,1.2428,1.2427,1.2428
USDCAD,20050415,111400,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,111500,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,111600,1.2429,1.2430,1.2429,1.2430
USDCAD,20050415,111700,1.2430,1.2430,1.2429,1.2429
USDCAD,20050415,111800,1.2429,1.2430,1.2429,1.2430
USDCAD,20050415,111900,1.2431,1.2431,1.2430,1.2430
USDCAD,20050415,112000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,112100,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,112200,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,112300,1.2430,1.2430,1.2428,1.2428
USDCAD,20050415,112400,1.2429,1.2431,1.2429,1.2431
USDCAD,20050415,112500,1.2431,1.2431,1.2431,1.2431
USDCAD,20050415,112600,1.2432,1.2432,1.2430,1.2430
USDCAD,20050415,112700,1.2430,1.2432,1.2430,1.2431
USDCAD,20050415,112800,1.2430,1.2434,1.2430,1.2434
USDCAD,20050415,112900,1.2435,1.2440,1.2435,1.2440
USDCAD,20050415,113000,1.2439,1.2440,1.2439,1.2440
USDCAD,20050415,113100,1.2441,1.2441,1.2440,1.2440
USDCAD,20050415,113200,1.2439,1.2440,1.2437,1.2440
USDCAD,20050415,113300,1.2440,1.2441,1.2440,1.2441
USDCAD,20050415,113400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050415,113500,1.2440,1.2441,1.2440,1.2441
USDCAD,20050415,113600,1.2442,1.2442,1.2440,1.2440
USDCAD,20050415,113700,1.2441,1.2444,1.2441,1.2444
USDCAD,20050415,113800,1.2444,1.2444,1.2443,1.2443
USDCAD,20050415,113900,1.2443,1.2443,1.2442,1.2442
USDCAD,20050415,114000,1.2442,1.2442,1.2439,1.2439
USDCAD,20050415,114100,1.2438,1.2440,1.2438,1.2439
USDCAD,20050415,114200,1.2440,1.2440,1.2439,1.2440
USDCAD,20050415,114300,1.2439,1.2440,1.2439,1.2440
USDCAD,20050415,114400,1.2440,1.2440,1.2437,1.2437
USDCAD,20050415,114500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050415,114600,1.2438,1.2440,1.2438,1.2440
USDCAD,20050415,114700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050415,114800,1.2441,1.2442,1.2441,1.2442
USDCAD,20050415,114900,1.2442,1.2442,1.2440,1.2441
USDCAD,20050415,115000,1.2440,1.2441,1.2440,1.2441
USDCAD,20050415,115100,1.2442,1.2442,1.2441,1.2441
USDCAD,20050415,115200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050415,115300,1.2441,1.2441,1.2437,1.2438
USDCAD,20050415,115400,1.2437,1.2438,1.2437,1.2438
USDCAD,20050415,115500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050415,115600,1.2439,1.2440,1.2439,1.2440
USDCAD,20050415,115700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050415,115800,1.2439,1.2440,1.2438,1.2440
USDCAD,20050415,115900,1.2441,1.2441,1.2441,1.2441
USDCAD,20050415,120000,1.2441,1.2442,1.2441,1.2442
USDCAD,20050415,120100,1.2441,1.2441,1.2439,1.2439
USDCAD,20050415,120200,1.2439,1.2439,1.2439,1.2439
USDCAD,20050415,120300,1.2438,1.2439,1.2438,1.2439
USDCAD,20050415,120400,1.2439,1.2439,1.2437,1.2437
USDCAD,20050415,120500,1.2437,1.2438,1.2437,1.2438
USDCAD,20050415,120600,1.2438,1.2439,1.2438,1.2439
USDCAD,20050415,120700,1.2438,1.2438,1.2437,1.2437
USDCAD,20050415,120800,1.2436,1.2436,1.2434,1.2435
USDCAD,20050415,120900,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,121000,1.2434,1.2434,1.2431,1.2431
USDCAD,20050415,121100,1.2431,1.2431,1.2430,1.2430
USDCAD,20050415,121200,1.2431,1.2432,1.2431,1.2432
USDCAD,20050415,121300,1.2431,1.2434,1.2429,1.2434
USDCAD,20050415,121400,1.2433,1.2434,1.2432,1.2432
USDCAD,20050415,121500,1.2432,1.2432,1.2431,1.2432
USDCAD,20050415,121600,1.2431,1.2431,1.2430,1.2431
USDCAD,20050415,121700,1.2432,1.2432,1.2429,1.2429
USDCAD,20050415,121800,1.2430,1.2430,1.2429,1.2429
USDCAD,20050415,121900,1.2429,1.2430,1.2429,1.2429
USDCAD,20050415,122000,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,122100,1.2428,1.2429,1.2428,1.2429
USDCAD,20050415,122200,1.2429,1.2430,1.2429,1.2430
USDCAD,20050415,122300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,122400,1.2430,1.2432,1.2430,1.2431
USDCAD,20050415,122500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,122600,1.2430,1.2432,1.2430,1.2432
USDCAD,20050415,122700,1.2432,1.2433,1.2430,1.2433
USDCAD,20050415,122800,1.2433,1.2435,1.2433,1.2435
USDCAD,20050415,122900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050415,123000,1.2435,1.2435,1.2432,1.2433
USDCAD,20050415,123100,1.2433,1.2435,1.2433,1.2433
USDCAD,20050415,123200,1.2434,1.2435,1.2434,1.2435
USDCAD,20050415,123300,1.2434,1.2435,1.2434,1.2435
USDCAD,20050415,123400,1.2435,1.2436,1.2435,1.2436
USDCAD,20050415,123500,1.2436,1.2436,1.2436,1.2436
USDCAD,20050415,123600,1.2435,1.2436,1.2435,1.2436
USDCAD,20050415,123700,1.2436,1.2436,1.2436,1.2436
USDCAD,20050415,123800,1.2436,1.2437,1.2436,1.2437
USDCAD,20050415,123900,1.2437,1.2437,1.2437,1.2437
USDCAD,20050415,124000,1.2437,1.2438,1.2437,1.2438
USDCAD,20050415,124100,1.2438,1.2438,1.2437,1.2438
USDCAD,20050415,124200,1.2438,1.2438,1.2437,1.2437
USDCAD,20050415,124300,1.2437,1.2438,1.2436,1.2437
USDCAD,20050415,124400,1.2437,1.2438,1.2437,1.2438
USDCAD,20050415,124500,1.2439,1.2440,1.2439,1.2440
USDCAD,20050415,124600,1.2439,1.2439,1.2438,1.2439
USDCAD,20050415,124700,1.2439,1.2440,1.2439,1.2440
USDCAD,20050415,124800,1.2439,1.2439,1.2439,1.2439
USDCAD,20050415,124900,1.2439,1.2440,1.2439,1.2439
USDCAD,20050415,125000,1.2439,1.2439,1.2439,1.2439
USDCAD,20050415,125100,1.2438,1.2438,1.2430,1.2431
USDCAD,20050415,125200,1.2430,1.2435,1.2430,1.2435
USDCAD,20050415,125300,1.2435,1.2435,1.2434,1.2435
USDCAD,20050415,125400,1.2435,1.2438,1.2435,1.2438
USDCAD,20050415,125500,1.2439,1.2440,1.2439,1.2440
USDCAD,20050415,125600,1.2440,1.2440,1.2439,1.2439
USDCAD,20050415,125700,1.2438,1.2440,1.2438,1.2440
USDCAD,20050415,125800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050415,125900,1.2441,1.2442,1.2441,1.2441
USDCAD,20050415,130000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050415,130100,1.2442,1.2444,1.2442,1.2444
USDCAD,20050415,130200,1.2444,1.2444,1.2442,1.2443
USDCAD,20050415,130300,1.2443,1.2444,1.2443,1.2444
USDCAD,20050415,130400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050415,130500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050415,130600,1.2444,1.2444,1.2444,1.2444
USDCAD,20050415,130700,1.2444,1.2444,1.2444,1.2444
USDCAD,20050415,130800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050415,130900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050415,131000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050415,131100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050415,131200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050415,131300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050415,131400,1.2444,1.2444,1.2443,1.2443
USDCAD,20050415,131500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050415,131600,1.2445,1.2446,1.2445,1.2446
USDCAD,20050415,131700,1.2445,1.2445,1.2444,1.2445
USDCAD,20050415,131800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050415,131900,1.2445,1.2445,1.2445,1.2445
USDCAD,20050415,132000,1.2445,1.2445,1.2444,1.2444
USDCAD,20050415,132100,1.2444,1.2444,1.2443,1.2443
USDCAD,20050415,132200,1.2443,1.2443,1.2441,1.2441
USDCAD,20050415,132300,1.2440,1.2440,1.2437,1.2437
USDCAD,20050415,132400,1.2436,1.2438,1.2436,1.2438
USDCAD,20050415,132500,1.2438,1.2438,1.2437,1.2437
USDCAD,20050415,132600,1.2436,1.2437,1.2436,1.2437
USDCAD,20050415,132700,1.2437,1.2438,1.2435,1.2437
USDCAD,20050415,132800,1.2437,1.2437,1.2436,1.2436
USDCAD,20050415,132900,1.2435,1.2435,1.2433,1.2434
USDCAD,20050415,133000,1.2433,1.2433,1.2431,1.2431
USDCAD,20050415,133100,1.2431,1.2433,1.2429,1.2430
USDCAD,20050415,133200,1.2430,1.2431,1.2430,1.2430
USDCAD,20050415,133300,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,133400,1.2429,1.2436,1.2429,1.2436
USDCAD,20050415,133500,1.2435,1.2437,1.2435,1.2436
USDCAD,20050415,133600,1.2437,1.2438,1.2436,1.2438
USDCAD,20050415,133700,1.2439,1.2440,1.2439,1.2440
USDCAD,20050415,133800,1.2439,1.2439,1.2438,1.2438
USDCAD,20050415,133900,1.2438,1.2439,1.2438,1.2438
USDCAD,20050415,134000,1.2439,1.2440,1.2438,1.2440
USDCAD,20050415,134100,1.2441,1.2442,1.2438,1.2438
USDCAD,20050415,134200,1.2437,1.2437,1.2435,1.2435
USDCAD,20050415,134300,1.2434,1.2434,1.2431,1.2431
USDCAD,20050415,134400,1.2432,1.2437,1.2432,1.2437
USDCAD,20050415,134500,1.2436,1.2437,1.2436,1.2437
USDCAD,20050415,134600,1.2437,1.2437,1.2436,1.2437
USDCAD,20050415,134700,1.2437,1.2437,1.2435,1.2435
USDCAD,20050415,134800,1.2434,1.2434,1.2430,1.2434
USDCAD,20050415,134900,1.2434,1.2435,1.2433,1.2435
USDCAD,20050415,135000,1.2435,1.2436,1.2435,1.2435
USDCAD,20050415,135100,1.2434,1.2434,1.2433,1.2433
USDCAD,20050415,135200,1.2434,1.2434,1.2431,1.2431
USDCAD,20050415,135300,1.2430,1.2430,1.2428,1.2430
USDCAD,20050415,135400,1.2431,1.2431,1.2429,1.2429
USDCAD,20050415,135500,1.2428,1.2429,1.2428,1.2429
USDCAD,20050415,135600,1.2430,1.2431,1.2429,1.2429
USDCAD,20050415,135700,1.2428,1.2428,1.2425,1.2425
USDCAD,20050415,135800,1.2426,1.2426,1.2424,1.2424
USDCAD,20050415,135900,1.2424,1.2426,1.2424,1.2426
USDCAD,20050415,140000,1.2427,1.2428,1.2427,1.2427
USDCAD,20050415,140100,1.2426,1.2426,1.2424,1.2424
USDCAD,20050415,140200,1.2423,1.2424,1.2422,1.2423
USDCAD,20050415,140300,1.2424,1.2425,1.2423,1.2425
USDCAD,20050415,140400,1.2424,1.2426,1.2424,1.2426
USDCAD,20050415,140500,1.2425,1.2425,1.2423,1.2423
USDCAD,20050415,140600,1.2423,1.2424,1.2423,1.2424
USDCAD,20050415,140700,1.2424,1.2428,1.2424,1.2428
USDCAD,20050415,140800,1.2427,1.2427,1.2427,1.2427
USDCAD,20050415,140900,1.2427,1.2429,1.2427,1.2429
USDCAD,20050415,141000,1.2429,1.2430,1.2429,1.2430
USDCAD,20050415,141100,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,141200,1.2430,1.2430,1.2429,1.2429
USDCAD,20050415,141300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,141400,1.2430,1.2432,1.2430,1.2431
USDCAD,20050415,141500,1.2432,1.2433,1.2432,1.2433
USDCAD,20050415,141600,1.2434,1.2435,1.2433,1.2433
USDCAD,20050415,141700,1.2434,1.2434,1.2433,1.2434
USDCAD,20050415,141800,1.2434,1.2435,1.2433,1.2435
USDCAD,20050415,141900,1.2434,1.2438,1.2434,1.2438
USDCAD,20050415,142000,1.2439,1.2440,1.2438,1.2439
USDCAD,20050415,142100,1.2440,1.2442,1.2438,1.2438
USDCAD,20050415,142200,1.2437,1.2440,1.2437,1.2440
USDCAD,20050415,142300,1.2441,1.2445,1.2441,1.2445
USDCAD,20050415,142400,1.2444,1.2444,1.2441,1.2441
USDCAD,20050415,142500,1.2440,1.2441,1.2440,1.2441
USDCAD,20050415,142600,1.2441,1.2441,1.2440,1.2440
USDCAD,20050415,142700,1.2440,1.2442,1.2440,1.2441
USDCAD,20050415,142800,1.2440,1.2440,1.2439,1.2440
USDCAD,20050415,142900,1.2439,1.2439,1.2437,1.2437
USDCAD,20050415,143000,1.2437,1.2438,1.2437,1.2437
USDCAD,20050415,143100,1.2438,1.2438,1.2427,1.2427
USDCAD,20050415,143200,1.2428,1.2430,1.2427,1.2430
USDCAD,20050415,143300,1.2431,1.2438,1.2431,1.2437
USDCAD,20050415,143400,1.2438,1.2438,1.2436,1.2436
USDCAD,20050415,143500,1.2435,1.2436,1.2431,1.2436
USDCAD,20050415,143600,1.2437,1.2440,1.2437,1.2440
USDCAD,20050415,143700,1.2439,1.2440,1.2438,1.2438
USDCAD,20050415,143800,1.2438,1.2439,1.2437,1.2437
USDCAD,20050415,143900,1.2436,1.2437,1.2434,1.2434
USDCAD,20050415,144000,1.2435,1.2435,1.2430,1.2430
USDCAD,20050415,144100,1.2429,1.2429,1.2425,1.2426
USDCAD,20050415,144200,1.2427,1.2429,1.2427,1.2427
USDCAD,20050415,144300,1.2427,1.2427,1.2426,1.2427
USDCAD,20050415,144400,1.2428,1.2428,1.2423,1.2423
USDCAD,20050415,144500,1.2422,1.2422,1.2421,1.2422
USDCAD,20050415,144600,1.2422,1.2425,1.2422,1.2425
USDCAD,20050415,144700,1.2424,1.2425,1.2421,1.2421
USDCAD,20050415,144800,1.2420,1.2420,1.2415,1.2415
USDCAD,20050415,144900,1.2414,1.2418,1.2414,1.2418
USDCAD,20050415,145000,1.2418,1.2422,1.2418,1.2422
USDCAD,20050415,145100,1.2421,1.2421,1.2419,1.2419
USDCAD,20050415,145200,1.2418,1.2418,1.2416,1.2416
USDCAD,20050415,145300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050415,145400,1.2416,1.2417,1.2415,1.2417
USDCAD,20050415,145500,1.2418,1.2419,1.2418,1.2419
USDCAD,20050415,145600,1.2419,1.2419,1.2416,1.2416
USDCAD,20050415,145700,1.2415,1.2416,1.2415,1.2415
USDCAD,20050415,145800,1.2415,1.2417,1.2415,1.2417
USDCAD,20050415,145900,1.2418,1.2418,1.2417,1.2417
USDCAD,20050415,150000,1.2418,1.2419,1.2418,1.2418
USDCAD,20050415,150100,1.2419,1.2435,1.2419,1.2428
USDCAD,20050415,150200,1.2429,1.2429,1.2420,1.2422
USDCAD,20050415,150300,1.2421,1.2428,1.2420,1.2428
USDCAD,20050415,150400,1.2429,1.2430,1.2429,1.2430
USDCAD,20050415,150500,1.2429,1.2429,1.2426,1.2426
USDCAD,20050415,150600,1.2427,1.2431,1.2427,1.2429
USDCAD,20050415,150700,1.2430,1.2434,1.2430,1.2433
USDCAD,20050415,150800,1.2432,1.2434,1.2432,1.2434
USDCAD,20050415,150900,1.2435,1.2435,1.2431,1.2431
USDCAD,20050415,151000,1.2430,1.2436,1.2429,1.2435
USDCAD,20050415,151100,1.2435,1.2435,1.2433,1.2433
USDCAD,20050415,151200,1.2432,1.2432,1.2431,1.2431
USDCAD,20050415,151300,1.2430,1.2431,1.2430,1.2431
USDCAD,20050415,151400,1.2431,1.2433,1.2431,1.2433
USDCAD,20050415,151500,1.2432,1.2432,1.2430,1.2430
USDCAD,20050415,151600,1.2430,1.2430,1.2429,1.2429
USDCAD,20050415,151700,1.2428,1.2430,1.2427,1.2430
USDCAD,20050415,151800,1.2431,1.2434,1.2431,1.2434
USDCAD,20050415,151900,1.2434,1.2436,1.2434,1.2435
USDCAD,20050415,152000,1.2436,1.2437,1.2433,1.2433
USDCAD,20050415,152100,1.2432,1.2432,1.2430,1.2431
USDCAD,20050415,152200,1.2432,1.2432,1.2431,1.2432
USDCAD,20050415,152300,1.2431,1.2431,1.2430,1.2431
USDCAD,20050415,152400,1.2432,1.2432,1.2431,1.2432
USDCAD,20050415,152500,1.2431,1.2434,1.2431,1.2434
USDCAD,20050415,152600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050415,152700,1.2436,1.2438,1.2436,1.2437
USDCAD,20050415,152800,1.2438,1.2438,1.2437,1.2437
USDCAD,20050415,152900,1.2437,1.2438,1.2435,1.2436
USDCAD,20050415,153000,1.2435,1.2436,1.2433,1.2433
USDCAD,20050415,153100,1.2432,1.2433,1.2429,1.2429
USDCAD,20050415,153200,1.2430,1.2431,1.2430,1.2431
USDCAD,20050415,153300,1.2430,1.2430,1.2426,1.2426
USDCAD,20050415,153400,1.2427,1.2430,1.2427,1.2430
USDCAD,20050415,153500,1.2431,1.2431,1.2423,1.2423
USDCAD,20050415,153600,1.2422,1.2426,1.2421,1.2424
USDCAD,20050415,153700,1.2425,1.2426,1.2425,1.2426
USDCAD,20050415,153800,1.2427,1.2429,1.2426,1.2429
USDCAD,20050415,153900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,154000,1.2430,1.2430,1.2428,1.2428
USDCAD,20050415,154100,1.2429,1.2429,1.2427,1.2427
USDCAD,20050415,154200,1.2427,1.2428,1.2427,1.2427
USDCAD,20050415,154300,1.2426,1.2427,1.2425,1.2427
USDCAD,20050415,154400,1.2427,1.2427,1.2424,1.2424
USDCAD,20050415,154500,1.2423,1.2424,1.2423,1.2423
USDCAD,20050415,154600,1.2422,1.2425,1.2421,1.2425
USDCAD,20050415,154700,1.2424,1.2424,1.2421,1.2421
USDCAD,20050415,154800,1.2422,1.2429,1.2422,1.2427
USDCAD,20050415,154900,1.2428,1.2428,1.2424,1.2428
USDCAD,20050415,155000,1.2428,1.2432,1.2428,1.2431
USDCAD,20050415,155100,1.2432,1.2437,1.2432,1.2437
USDCAD,20050415,155200,1.2438,1.2438,1.2437,1.2437
USDCAD,20050415,155300,1.2438,1.2438,1.2435,1.2435
USDCAD,20050415,155400,1.2436,1.2437,1.2435,1.2436
USDCAD,20050415,155500,1.2435,1.2435,1.2432,1.2432
USDCAD,20050415,155600,1.2433,1.2433,1.2430,1.2430
USDCAD,20050415,155700,1.2429,1.2430,1.2428,1.2429
USDCAD,20050415,155800,1.2429,1.2431,1.2428,1.2428
USDCAD,20050415,155900,1.2427,1.2427,1.2423,1.2423
USDCAD,20050415,160000,1.2424,1.2432,1.2424,1.2432
USDCAD,20050415,160100,1.2431,1.2431,1.2424,1.2424
USDCAD,20050415,160200,1.2425,1.2427,1.2425,1.2427
USDCAD,20050415,160300,1.2428,1.2430,1.2428,1.2428
USDCAD,20050415,160400,1.2429,1.2430,1.2427,1.2427
USDCAD,20050415,160500,1.2426,1.2426,1.2423,1.2423
USDCAD,20050415,160600,1.2422,1.2427,1.2422,1.2427
USDCAD,20050415,160700,1.2428,1.2428,1.2424,1.2424
USDCAD,20050415,160800,1.2425,1.2425,1.2424,1.2424
USDCAD,20050415,160900,1.2424,1.2427,1.2424,1.2426
USDCAD,20050415,161000,1.2426,1.2428,1.2426,1.2428
USDCAD,20050415,161100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050415,161200,1.2427,1.2428,1.2427,1.2428
USDCAD,20050415,161300,1.2427,1.2427,1.2426,1.2427
USDCAD,20050415,161400,1.2428,1.2429,1.2428,1.2429
USDCAD,20050415,161500,1.2429,1.2430,1.2429,1.2430
USDCAD,20050415,161600,1.2430,1.2430,1.2426,1.2426
USDCAD,20050415,161700,1.2427,1.2427,1.2426,1.2427
USDCAD,20050415,161800,1.2427,1.2427,1.2426,1.2427
USDCAD,20050415,161900,1.2426,1.2426,1.2425,1.2425
USDCAD,20050415,162000,1.2426,1.2426,1.2424,1.2425
USDCAD,20050415,162100,1.2425,1.2425,1.2424,1.2424
USDCAD,20050415,162200,1.2423,1.2423,1.2416,1.2418
USDCAD,20050415,162300,1.2415,1.2419,1.2414,1.2419
USDCAD,20050415,162400,1.2418,1.2423,1.2418,1.2423
USDCAD,20050415,162500,1.2423,1.2425,1.2423,1.2424
USDCAD,20050415,162600,1.2424,1.2427,1.2424,1.2427
USDCAD,20050415,162700,1.2426,1.2427,1.2424,1.2425
USDCAD,20050415,162800,1.2425,1.2425,1.2424,1.2424
USDCAD,20050415,162900,1.2425,1.2426,1.2423,1.2424
USDCAD,20050415,163000,1.2423,1.2424,1.2423,1.2424
USDCAD,20050415,163100,1.2424,1.2424,1.2423,1.2423
USDCAD,20050415,163200,1.2422,1.2423,1.2422,1.2423
USDCAD,20050415,163300,1.2422,1.2423,1.2421,1.2421
USDCAD,20050415,163400,1.2421,1.2423,1.2421,1.2423
USDCAD,20050415,163500,1.2422,1.2423,1.2422,1.2423
USDCAD,20050415,163600,1.2424,1.2424,1.2422,1.2422
USDCAD,20050415,163700,1.2422,1.2422,1.2421,1.2422
USDCAD,20050415,163800,1.2422,1.2422,1.2420,1.2420
USDCAD,20050415,163900,1.2420,1.2422,1.2420,1.2421
USDCAD,20050415,164000,1.2421,1.2421,1.2420,1.2420
USDCAD,20050415,164100,1.2420,1.2420,1.2418,1.2418
USDCAD,20050415,164200,1.2418,1.2418,1.2416,1.2417
USDCAD,20050415,164300,1.2417,1.2420,1.2417,1.2420
USDCAD,20050415,164400,1.2420,1.2420,1.2418,1.2419
USDCAD,20050415,164500,1.2420,1.2420,1.2416,1.2416
USDCAD,20050415,164600,1.2415,1.2415,1.2408,1.2410
USDCAD,20050415,164700,1.2409,1.2410,1.2407,1.2407
USDCAD,20050415,164800,1.2406,1.2406,1.2401,1.2402
USDCAD,20050415,164900,1.2403,1.2405,1.2402,1.2404
USDCAD,20050415,165000,1.2405,1.2405,1.2402,1.2402
USDCAD,20050415,165100,1.2402,1.2403,1.2402,1.2403
USDCAD,20050415,165200,1.2404,1.2405,1.2404,1.2405
USDCAD,20050415,165300,1.2404,1.2407,1.2404,1.2407
USDCAD,20050415,165400,1.2408,1.2408,1.2407,1.2407
USDCAD,20050415,165500,1.2408,1.2408,1.2406,1.2406
USDCAD,20050415,165600,1.2405,1.2405,1.2404,1.2404
USDCAD,20050415,165700,1.2403,1.2405,1.2403,1.2405
USDCAD,20050415,165800,1.2404,1.2404,1.2402,1.2402
USDCAD,20050415,165900,1.2402,1.2403,1.2402,1.2403
USDCAD,20050415,170000,1.2402,1.2403,1.2402,1.2402
USDCAD,20050415,170100,1.2403,1.2404,1.2403,1.2404
USDCAD,20050415,170200,1.2405,1.2407,1.2405,1.2407
USDCAD,20050415,170300,1.2407,1.2407,1.2407,1.2407
USDCAD,20050415,170400,1.2407,1.2409,1.2407,1.2409
USDCAD,20050415,170500,1.2411,1.2416,1.2410,1.2415
USDCAD,20050415,170600,1.2414,1.2414,1.2413,1.2413
USDCAD,20050415,170700,1.2413,1.2414,1.2412,1.2414
USDCAD,20050415,170800,1.2413,1.2413,1.2411,1.2411
USDCAD,20050415,170900,1.2411,1.2412,1.2411,1.2412
USDCAD,20050415,171000,1.2412,1.2412,1.2409,1.2411
USDCAD,20050415,171100,1.2411,1.2411,1.2410,1.2410
USDCAD,20050415,171200,1.2411,1.2411,1.2409,1.2410
USDCAD,20050415,171300,1.2411,1.2411,1.2410,1.2411
USDCAD,20050415,171400,1.2412,1.2412,1.2411,1.2411
USDCAD,20050415,171500,1.2411,1.2411,1.2406,1.2407
USDCAD,20050415,171600,1.2407,1.2407,1.2407,1.2407
USDCAD,20050415,171700,1.2407,1.2408,1.2407,1.2407
USDCAD,20050415,171800,1.2407,1.2407,1.2400,1.2400
USDCAD,20050415,171900,1.2399,1.2399,1.2397,1.2399
USDCAD,20050415,172000,1.2400,1.2400,1.2396,1.2396
USDCAD,20050415,172100,1.2397,1.2402,1.2396,1.2402
USDCAD,20050415,172200,1.2403,1.2406,1.2403,1.2406
USDCAD,20050415,172300,1.2407,1.2408,1.2407,1.2408
USDCAD,20050415,172400,1.2407,1.2407,1.2406,1.2407
USDCAD,20050415,172500,1.2407,1.2409,1.2407,1.2409
USDCAD,20050415,172600,1.2409,1.2409,1.2409,1.2409
USDCAD,20050415,172700,1.2409,1.2410,1.2409,1.2409
USDCAD,20050415,172800,1.2409,1.2409,1.2408,1.2409
USDCAD,20050415,172900,1.2409,1.2409,1.2408,1.2409
USDCAD,20050415,173000,1.2409,1.2411,1.2409,1.2411
USDCAD,20050415,173100,1.2412,1.2412,1.2408,1.2409
USDCAD,20050415,173200,1.2409,1.2409,1.2408,1.2408
USDCAD,20050415,173300,1.2407,1.2407,1.2406,1.2406
USDCAD,20050415,173400,1.2406,1.2406,1.2406,1.2406
USDCAD,20050415,173500,1.2407,1.2407,1.2406,1.2407
USDCAD,20050415,173600,1.2406,1.2407,1.2406,1.2407
USDCAD,20050415,173700,1.2408,1.2410,1.2408,1.2409
USDCAD,20050415,173800,1.2410,1.2412,1.2410,1.2412
USDCAD,20050415,173900,1.2412,1.2413,1.2412,1.2413
USDCAD,20050415,174000,1.2414,1.2417,1.2414,1.2417
USDCAD,20050415,174100,1.2417,1.2417,1.2415,1.2415
USDCAD,20050415,174200,1.2416,1.2417,1.2416,1.2416
USDCAD,20050415,174300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050415,174400,1.2414,1.2415,1.2414,1.2414
USDCAD,20050415,174500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050415,174600,1.2415,1.2416,1.2415,1.2416
USDCAD,20050415,174700,1.2416,1.2417,1.2416,1.2417
USDCAD,20050415,174800,1.2417,1.2417,1.2416,1.2416
USDCAD,20050415,174900,1.2416,1.2416,1.2415,1.2416
USDCAD,20050415,175000,1.2414,1.2414,1.2411,1.2411
USDCAD,20050415,175100,1.2411,1.2414,1.2411,1.2414
USDCAD,20050415,175200,1.2415,1.2415,1.2415,1.2415
USDCAD,20050415,175300,1.2414,1.2414,1.2412,1.2412
USDCAD,20050415,175400,1.2413,1.2414,1.2413,1.2414
USDCAD,20050415,175500,1.2414,1.2414,1.2413,1.2413
USDCAD,20050415,175600,1.2412,1.2412,1.2412,1.2412
USDCAD,20050415,175700,1.2412,1.2412,1.2412,1.2412
USDCAD,20050415,175800,1.2412,1.2412,1.2412,1.2412
USDCAD,20050415,175900,1.2412,1.2416,1.2412,1.2416
USDCAD,20050415,180000,1.2416,1.2418,1.2416,1.2418
USDCAD,20050415,180100,1.2419,1.2420,1.2419,1.2420
USDCAD,20050415,180200,1.2420,1.2420,1.2416,1.2416
USDCAD,20050415,180300,1.2416,1.2417,1.2416,1.2416
USDCAD,20050415,180400,1.2417,1.2420,1.2417,1.2420
USDCAD,20050415,180500,1.2421,1.2423,1.2421,1.2422
USDCAD,20050415,180600,1.2422,1.2423,1.2422,1.2422
USDCAD,20050415,180700,1.2421,1.2423,1.2421,1.2422
USDCAD,20050415,180800,1.2423,1.2424,1.2423,1.2424
USDCAD,20050415,180900,1.2424,1.2425,1.2424,1.2425
USDCAD,20050415,181000,1.2425,1.2427,1.2425,1.2427
USDCAD,20050415,181100,1.2428,1.2429,1.2428,1.2429
USDCAD,20050415,181200,1.2429,1.2431,1.2428,1.2431
USDCAD,20050415,181300,1.2432,1.2434,1.2432,1.2433
USDCAD,20050415,181400,1.2432,1.2434,1.2432,1.2434
USDCAD,20050415,181500,1.2434,1.2434,1.2433,1.2433
USDCAD,20050415,181600,1.2433,1.2436,1.2433,1.2436
USDCAD,20050415,181700,1.2435,1.2436,1.2435,1.2435
USDCAD,20050415,181800,1.2435,1.2436,1.2435,1.2436
USDCAD,20050415,181900,1.2435,1.2435,1.2434,1.2434
USDCAD,20050415,182000,1.2433,1.2434,1.2430,1.2430
USDCAD,20050415,182100,1.2429,1.2430,1.2429,1.2430
USDCAD,20050415,182200,1.2429,1.2429,1.2429,1.2429
USDCAD,20050415,182300,1.2429,1.2429,1.2424,1.2425
USDCAD,20050415,182400,1.2424,1.2426,1.2424,1.2426
USDCAD,20050415,182500,1.2425,1.2426,1.2424,1.2426
USDCAD,20050415,182600,1.2427,1.2427,1.2426,1.2426
USDCAD,20050415,182700,1.2426,1.2427,1.2425,1.2427
USDCAD,20050415,182800,1.2428,1.2429,1.2428,1.2429
USDCAD,20050415,182900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050415,183000,1.2430,1.2432,1.2430,1.2432
USDCAD,20050415,183100,1.2433,1.2434,1.2433,1.2434
USDCAD,20050415,183200,1.2434,1.2435,1.2431,1.2431
USDCAD,20050415,183300,1.2432,1.2434,1.2431,1.2433
USDCAD,20050415,183400,1.2434,1.2434,1.2433,1.2434
USDCAD,20050415,183500,1.2434,1.2435,1.2434,1.2434
USDCAD,20050415,183600,1.2434,1.2435,1.2434,1.2434
USDCAD,20050415,183700,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,183800,1.2434,1.2436,1.2434,1.2436
USDCAD,20050415,183900,1.2437,1.2437,1.2435,1.2435
USDCAD,20050415,184000,1.2436,1.2436,1.2435,1.2435
USDCAD,20050415,184100,1.2435,1.2435,1.2433,1.2434
USDCAD,20050415,184200,1.2433,1.2435,1.2433,1.2435
USDCAD,20050415,184300,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,184400,1.2434,1.2434,1.2433,1.2433
USDCAD,20050415,184500,1.2434,1.2434,1.2432,1.2432
USDCAD,20050415,184600,1.2433,1.2434,1.2433,1.2434
USDCAD,20050415,184700,1.2434,1.2434,1.2433,1.2433
USDCAD,20050415,184800,1.2433,1.2433,1.2431,1.2431
USDCAD,20050415,184900,1.2431,1.2433,1.2431,1.2433
USDCAD,20050415,185000,1.2433,1.2435,1.2433,1.2435
USDCAD,20050415,185100,1.2434,1.2434,1.2431,1.2431
USDCAD,20050415,185200,1.2430,1.2432,1.2430,1.2432
USDCAD,20050415,185300,1.2432,1.2435,1.2432,1.2435
USDCAD,20050415,185400,1.2434,1.2435,1.2433,1.2433
USDCAD,20050415,185500,1.2433,1.2433,1.2433,1.2433
USDCAD,20050415,185600,1.2433,1.2433,1.2432,1.2432
USDCAD,20050415,185700,1.2432,1.2432,1.2430,1.2430
USDCAD,20050415,185800,1.2431,1.2431,1.2430,1.2430
USDCAD,20050415,185900,1.2430,1.2430,1.2429,1.2430
USDCAD,20050415,190000,1.2430,1.2430,1.2429,1.2430
USDCAD,20050415,190100,1.2430,1.2431,1.2430,1.2431
USDCAD,20050415,190200,1.2432,1.2433,1.2431,1.2433
USDCAD,20050415,190300,1.2434,1.2435,1.2434,1.2435
USDCAD,20050415,190400,1.2434,1.2435,1.2434,1.2434
USDCAD,20050415,190500,1.2434,1.2434,1.2434,1.2434
USDCAD,20050415,190600,1.2433,1.2434,1.2433,1.2434
USDCAD,20050415,190700,1.2434,1.2436,1.2434,1.2436
USDCAD,20050415,190800,1.2437,1.2437,1.2436,1.2437
USDCAD,20050415,190900,1.2438,1.2440,1.2438,1.2440
USDCAD,20050415,191000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050415,191100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050415,191200,1.2439,1.2439,1.2438,1.2439
USDCAD,20050415,191300,1.2438,1.2438,1.2437,1.2437
USDCAD,20050415,191400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050415,191500,1.2437,1.2438,1.2437,1.2438
USDCAD,20050415,191600,1.2438,1.2439,1.2438,1.2439
USDCAD,20050415,191700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050415,191800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050415,191900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050415,192000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050415,192100,1.2440,1.2440,1.2439,1.2439
USDCAD,20050415,192200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050415,192300,1.2440,1.2440,1.2438,1.2438
USDCAD,20050415,192400,1.2438,1.2439,1.2438,1.2439
USDCAD,20050415,192500,1.2439,1.2439,1.2438,1.2438
USDCAD,20050415,192600,1.2438,1.2441,1.2438,1.2441
USDCAD,20050415,192700,1.2441,1.2442,1.2441,1.2441
USDCAD,20050415,192800,1.2442,1.2442,1.2440,1.2441
USDCAD,20050415,192900,1.2441,1.2441,1.2440,1.2440
USDCAD,20050415,193000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050415,193100,1.2441,1.2441,1.2440,1.2440
USDCAD,20050415,193200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050415,193300,1.2440,1.2441,1.2440,1.2441
USDCAD,20050415,193400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050415,193500,1.2441,1.2441,1.2437,1.2438
USDCAD,20050415,193600,1.2439,1.2439,1.2439,1.2439
USDCAD,20050415,193700,1.2440,1.2441,1.2440,1.2441
USDCAD,20050415,193800,1.2441,1.2442,1.2441,1.2442
USDCAD,20050415,193900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050415,194000,1.2442,1.2445,1.2442,1.2444
USDCAD,20050415,194100,1.2445,1.2448,1.2445,1.2448
USDCAD,20050415,194200,1.2449,1.2452,1.2449,1.2452
USDCAD,20050415,194300,1.2453,1.2456,1.2453,1.2455
USDCAD,20050415,194400,1.2456,1.2458,1.2456,1.2458
USDCAD,20050415,194500,1.2457,1.2458,1.2457,1.2458
USDCAD,20050415,194600,1.2458,1.2459,1.2458,1.2459
USDCAD,20050415,194700,1.2458,1.2459,1.2456,1.2456
USDCAD,20050415,194800,1.2456,1.2456,1.2454,1.2455
USDCAD,20050415,194900,1.2456,1.2456,1.2456,1.2456
USDCAD,20050415,195000,1.2455,1.2455,1.2455,1.2455
USDCAD,20050415,195100,1.2456,1.2457,1.2456,1.2457
USDCAD,20050415,195200,1.2457,1.2457,1.2456,1.2456
USDCAD,20050415,195300,1.2455,1.2455,1.2446,1.2446
USDCAD,20050415,195400,1.2445,1.2446,1.2441,1.2442
USDCAD,20050415,195500,1.2443,1.2446,1.2443,1.2445
USDCAD,20050415,195600,1.2446,1.2446,1.2445,1.2446
USDCAD,20050415,195700,1.2446,1.2446,1.2444,1.2445
USDCAD,20050415,195800,1.2444,1.2444,1.2443,1.2443
USDCAD,20050415,195900,1.2444,1.2444,1.2443,1.2444
USDCAD,20050415,200000,1.2442,1.2443,1.2442,1.2443
USDCAD,20050415,200100,1.2443,1.2444,1.2443,1.2443
USDCAD,20050415,200200,1.2443,1.2444,1.2442,1.2444
USDCAD,20050415,200300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050415,200400,1.2444,1.2444,1.2442,1.2442
USDCAD,20050415,200500,1.2442,1.2443,1.2442,1.2443
USDCAD,20050415,200600,1.2442,1.2442,1.2441,1.2442
USDCAD,20050415,200700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050415,200800,1.2441,1.2442,1.2441,1.2442
USDCAD,20050415,200900,1.2442,1.2445,1.2442,1.2445
USDCAD,20050415,201000,1.2445,1.2447,1.2445,1.2447
USDCAD,20050415,201100,1.2448,1.2449,1.2448,1.2449
USDCAD,20050415,201200,1.2449,1.2450,1.2449,1.2450
USDCAD,20050415,201300,1.2451,1.2455,1.2451,1.2455
USDCAD,20050415,201400,1.2456,1.2462,1.2456,1.2462
USDCAD,20050415,201500,1.2461,1.2461,1.2461,1.2461
USDCAD,20050415,201600,1.2461,1.2464,1.2461,1.2463
USDCAD,20050415,201700,1.2463,1.2463,1.2462,1.2463
USDCAD,20050415,201800,1.2464,1.2464,1.2463,1.2463
USDCAD,20050415,201900,1.2462,1.2462,1.2461,1.2461
USDCAD,20050415,202000,1.2460,1.2461,1.2460,1.2461
USDCAD,20050415,202100,1.2461,1.2461,1.2461,1.2461
USDCAD,20050415,202200,1.2461,1.2463,1.2461,1.2463
USDCAD,20050415,202300,1.2464,1.2464,1.2463,1.2463
USDCAD,20050415,202400,1.2463,1.2463,1.2462,1.2462
USDCAD,20050415,202500,1.2462,1.2462,1.2459,1.2459
USDCAD,20050415,202600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050415,202700,1.2459,1.2460,1.2459,1.2460
USDCAD,20050415,202800,1.2461,1.2462,1.2461,1.2461
USDCAD,20050415,202900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050415,203000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050415,203100,1.2464,1.2465,1.2464,1.2464
USDCAD,20050415,203200,1.2464,1.2464,1.2464,1.2464
USDCAD,20050415,203300,1.2464,1.2464,1.2463,1.2463
USDCAD,20050415,203400,1.2463,1.2464,1.2462,1.2463
USDCAD,20050415,203500,1.2464,1.2464,1.2463,1.2463
USDCAD,20050415,203600,1.2463,1.2464,1.2463,1.2463
USDCAD,20050415,203700,1.2463,1.2465,1.2463,1.2465
USDCAD,20050415,203800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050415,203900,1.2465,1.2465,1.2463,1.2464
USDCAD,20050415,204000,1.2463,1.2465,1.2462,1.2463
USDCAD,20050415,204100,1.2464,1.2465,1.2464,1.2465
USDCAD,20050415,204200,1.2465,1.2465,1.2463,1.2463
USDCAD,20050415,204300,1.2463,1.2463,1.2461,1.2462
USDCAD,20050415,204400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050415,204500,1.2461,1.2461,1.2461,1.2461
USDCAD,20050415,204600,1.2461,1.2461,1.2460,1.2461
USDCAD,20050415,204700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050415,204800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050415,204900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050415,205000,1.2460,1.2460,1.2459,1.2460
USDCAD,20050415,205100,1.2460,1.2460,1.2460,1.2460
USDCAD,20050415,205200,1.2460,1.2461,1.2460,1.2461
USDCAD,20050415,205300,1.2460,1.2461,1.2460,1.2461
USDCAD,20050415,205400,1.2461,1.2461,1.2461,1.2461
USDCAD,20050415,205500,1.2461,1.2462,1.2461,1.2461
USDCAD,20050415,205600,1.2461,1.2461,1.2460,1.2461
USDCAD,20050415,205700,1.2461,1.2462,1.2461,1.2462
USDCAD,20050415,205800,1.2462,1.2462,1.2461,1.2461
USDCAD,20050415,205900,1.2461,1.2463,1.2460,1.2463
USDCAD,20050415,210000,1.2464,1.2465,1.2464,1.2464
USDCAD,20050415,210100,1.2465,1.2467,1.2465,1.2467
USDCAD,20050415,210200,1.2466,1.2469,1.2466,1.2469
USDCAD,20050415,210300,1.2470,1.2471,1.2470,1.2471
USDCAD,20050415,210400,1.2471,1.2473,1.2471,1.2472
USDCAD,20050415,210500,1.2473,1.2473,1.2472,1.2473
USDCAD,20050415,210600,1.2473,1.2474,1.2472,1.2472
USDCAD,20050415,210700,1.2472,1.2472,1.2471,1.2471
USDCAD,20050415,210800,1.2471,1.2473,1.2471,1.2473
USDCAD,20050415,210900,1.2472,1.2473,1.2471,1.2473
USDCAD,20050415,211000,1.2472,1.2473,1.2472,1.2472
USDCAD,20050415,211100,1.2473,1.2473,1.2473,1.2473
USDCAD,20050415,211200,1.2473,1.2473,1.2471,1.2471
USDCAD,20050415,211300,1.2471,1.2471,1.2471,1.2471
USDCAD,20050415,211400,1.2470,1.2470,1.2468,1.2468
USDCAD,20050415,211500,1.2468,1.2469,1.2468,1.2468
USDCAD,20050415,211600,1.2469,1.2469,1.2469,1.2469
USDCAD,20050415,211700,1.2469,1.2469,1.2467,1.2468
USDCAD,20050415,211800,1.2468,1.2468,1.2468,1.2468
USDCAD,20050415,211900,1.2468,1.2468,1.2466,1.2467
USDCAD,20050415,212000,1.2467,1.2467,1.2467,1.2467
USDCAD,20050415,212100,1.2468,1.2468,1.2466,1.2466
USDCAD,20050415,212200,1.2467,1.2467,1.2466,1.2466
USDCAD,20050415,212300,1.2466,1.2468,1.2466,1.2468
USDCAD,20050415,212400,1.2468,1.2468,1.2468,1.2468
USDCAD,20050415,212500,1.2467,1.2468,1.2466,1.2466
USDCAD,20050415,212600,1.2467,1.2467,1.2466,1.2467
USDCAD,20050415,212700,1.2467,1.2467,1.2466,1.2466
USDCAD,20050415,212800,1.2466,1.2467,1.2466,1.2467
USDCAD,20050415,212900,1.2466,1.2467,1.2466,1.2467
USDCAD,20050415,213000,1.2467,1.2467,1.2466,1.2466
USDCAD,20050415,213100,1.2467,1.2467,1.2467,1.2467
USDCAD,20050415,213200,1.2467,1.2467,1.2466,1.2466
USDCAD,20050415,213300,1.2466,1.2466,1.2466,1.2466
USDCAD,20050415,213400,1.2466,1.2467,1.2466,1.2466
USDCAD,20050415,213500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050415,213600,1.2466,1.2466,1.2466,1.2466
USDCAD,20050415,213700,1.2466,1.2466,1.2466,1.2466
USDCAD,20050415,213800,1.2466,1.2466,1.2464,1.2464
USDCAD,20050415,213900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050415,214000,1.2464,1.2464,1.2463,1.2463
USDCAD,20050415,214100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050415,214200,1.2464,1.2464,1.2463,1.2463
USDCAD,20050415,214300,1.2464,1.2464,1.2463,1.2463
USDCAD,20050415,214400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050415,214500,1.2462,1.2462,1.2461,1.2462
USDCAD,20050415,214600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050415,214700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050415,214800,1.2461,1.2461,1.2460,1.2461
USDCAD,20050415,214900,1.2461,1.2461,1.2460,1.2460
USDCAD,20050415,215000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050415,215100,1.2460,1.2460,1.2459,1.2459
USDCAD,20050415,215200,1.2459,1.2459,1.2458,1.2459
USDCAD,20050415,215300,1.2460,1.2461,1.2460,1.2461
USDCAD,20050415,215400,1.2462,1.2463,1.2462,1.2463
USDCAD,20050415,215500,1.2463,1.2463,1.2462,1.2462
USDCAD,20050415,215600,1.2462,1.2462,1.2461,1.2461
USDCAD,20050415,215700,1.2460,1.2460,1.2459,1.2460
USDCAD,20050415,215800,1.2460,1.2462,1.2460,1.2462
USDCAD,20050415,215900,1.2462,1.2463,1.2462,1.2462
USDCAD,20050415,220000,1.2462,1.2462,1.2462,1.2462
EURCAD,20050415,000100,1.5892,1.5894,1.5892,1.5894
EURCAD,20050415,000200,1.5893,1.5893,1.5892,1.5893
EURCAD,20050415,000300,1.5892,1.5892,1.5892,1.5892
EURCAD,20050415,000400,1.5892,1.5893,1.5892,1.5892
EURCAD,20050415,000500,1.5891,1.5892,1.5891,1.5892
EURCAD,20050415,000600,1.5892,1.5892,1.5891,1.5891
EURCAD,20050415,000700,1.5892,1.5892,1.5891,1.5892
EURCAD,20050415,000800,1.5891,1.5891,1.5891,1.5891
EURCAD,20050415,000900,1.5890,1.5890,1.5889,1.5890
EURCAD,20050415,001000,1.5890,1.5890,1.5889,1.5890
EURCAD,20050415,001100,1.5889,1.5890,1.5889,1.5890
EURCAD,20050415,001200,1.5890,1.5891,1.5890,1.5891
EURCAD,20050415,001300,1.5890,1.5890,1.5890,1.5890
EURCAD,20050415,001400,1.5891,1.5891,1.5891,1.5891
EURCAD,20050415,001500,1.5891,1.5891,1.5890,1.5891
EURCAD,20050415,001600,1.5890,1.5890,1.5890,1.5890
EURCAD,20050415,001700,1.5890,1.5890,1.5889,1.5889
EURCAD,20050415,001800,1.5888,1.5888,1.5886,1.5887
EURCAD,20050415,001900,1.5886,1.5886,1.5886,1.5886
EURCAD,20050415,002000,1.5886,1.5886,1.5883,1.5884
EURCAD,20050415,002100,1.5883,1.5883,1.5883,1.5883
EURCAD,20050415,002200,1.5884,1.5886,1.5884,1.5886
EURCAD,20050415,002300,1.5885,1.5887,1.5885,1.5886
EURCAD,20050415,002400,1.5887,1.5887,1.5885,1.5885
EURCAD,20050415,002500,1.5886,1.5887,1.5886,1.5887
EURCAD,20050415,002600,1.5887,1.5887,1.5887,1.5887
EURCAD,20050415,002700,1.5886,1.5886,1.5886,1.5886
EURCAD,20050415,002800,1.5886,1.5886,1.5886,1.5886
EURCAD,20050415,002900,1.5886,1.5886,1.5886,1.5886
EURCAD,20050415,003000,1.5887,1.5889,1.5887,1.5889
EURCAD,20050415,003100,1.5888,1.5890,1.5888,1.5890
EURCAD,20050415,003200,1.5890,1.5890,1.5890,1.5890
EURCAD,20050415,003300,1.5889,1.5890,1.5889,1.5890
EURCAD,20050415,003400,1.5889,1.5891,1.5889,1.5891
EURCAD,20050415,003500,1.5892,1.5893,1.5892,1.5892
EURCAD,20050415,003600,1.5892,1.5892,1.5892,1.5892
EURCAD,20050415,003700,1.5892,1.5892,1.5892,1.5892
EURCAD,20050415,003800,1.5893,1.5893,1.5892,1.5892
EURCAD,20050415,003900,1.5892,1.5893,1.5892,1.5893
EURCAD,20050415,004000,1.5892,1.5893,1.5892,1.5893
EURCAD,20050415,004100,1.5892,1.5892,1.5892,1.5892
EURCAD,20050415,004200,1.5892,1.5892,1.5892,1.5892
EURCAD,20050415,004300,1.5892,1.5894,1.5892,1.5894
EURCAD,20050415,004400,1.5893,1.5894,1.5893,1.5894
EURCAD,20050415,004500,1.5894,1.5894,1.5894,1.5894
EURCAD,20050415,004600,1.5894,1.5894,1.5894,1.5894
EURCAD,20050415,004700,1.5893,1.5894,1.5893,1.5894
EURCAD,20050415,004800,1.5893,1.5894,1.5893,1.5894
EURCAD,20050415,004900,1.5893,1.5894,1.5893,1.5894
EURCAD,20050415,005000,1.5895,1.5895,1.5893,1.5893
EURCAD,20050415,005100,1.5892,1.5892,1.5890,1.5891
EURCAD,20050415,005200,1.5892,1.5892,1.5889,1.5889
EURCAD,20050415,005300,1.5890,1.5894,1.5890,1.5894
EURCAD,20050415,005400,1.5894,1.5894,1.5894,1.5894
EURCAD,20050415,005500,1.5895,1.5895,1.5895,1.5895
EURCAD,20050415,005600,1.5895,1.5896,1.5895,1.5896
EURCAD,20050415,005700,1.5895,1.5896,1.5895,1.5896
EURCAD,20050415,005800,1.5895,1.5895,1.5894,1.5894
EURCAD,20050415,005900,1.5893,1.5894,1.5893,1.5894
EURCAD,20050415,010000,1.5894,1.5894,1.5893,1.5893
EURCAD,20050415,010100,1.5893,1.5893,1.5893,1.5893
EURCAD,20050415,010200,1.5894,1.5895,1.5894,1.5894
EURCAD,20050415,010300,1.5895,1.5896,1.5895,1.5896
EURCAD,20050415,010400,1.5896,1.5897,1.5896,1.5897
EURCAD,20050415,010500,1.5898,1.5900,1.5898,1.5899
EURCAD,20050415,010600,1.5900,1.5900,1.5898,1.5898
EURCAD,20050415,010700,1.5897,1.5897,1.5897,1.5897
EURCAD,20050415,010800,1.5898,1.5899,1.5898,1.5899
EURCAD,20050415,010900,1.5898,1.5899,1.5898,1.5898
EURCAD,20050415,011000,1.5897,1.5897,1.5896,1.5897
EURCAD,20050415,011100,1.5896,1.5897,1.5896,1.5897
EURCAD,20050415,011200,1.5898,1.5899,1.5898,1.5899
EURCAD,20050415,011300,1.5900,1.5900,1.5900,1.5900
EURCAD,20050415,011400,1.5900,1.5901,1.5900,1.5901
EURCAD,20050415,011500,1.5902,1.5905,1.5902,1.5905
EURCAD,20050415,011600,1.5906,1.5906,1.5906,1.5906
EURCAD,20050415,011700,1.5907,1.5907,1.5907,1.5907
EURCAD,20050415,011800,1.5907,1.5907,1.5906,1.5906
EURCAD,20050415,011900,1.5905,1.5906,1.5905,1.5905
EURCAD,20050415,012000,1.5905,1.5905,1.5905,1.5905
EURCAD,20050415,012100,1.5904,1.5904,1.5904,1.5904
EURCAD,20050415,012200,1.5905,1.5905,1.5905,1.5905
EURCAD,20050415,012300,1.5906,1.5906,1.5906,1.5906
EURCAD,20050415,012400,1.5907,1.5907,1.5906,1.5907
EURCAD,20050415,012500,1.5908,1.5908,1.5908,1.5908
EURCAD,20050415,012600,1.5908,1.5908,1.5907,1.5907
EURCAD,20050415,012700,1.5906,1.5906,1.5905,1.5905
EURCAD,20050415,012800,1.5904,1.5904,1.5903,1.5903
EURCAD,20050415,012900,1.5904,1.5904,1.5904,1.5904
EURCAD,20050415,013000,1.5905,1.5905,1.5904,1.5904
EURCAD,20050415,013100,1.5905,1.5905,1.5905,1.5905
EURCAD,20050415,013200,1.5905,1.5905,1.5905,1.5905
EURCAD,20050415,013300,1.5904,1.5904,1.5904,1.5904
EURCAD,20050415,013400,1.5904,1.5904,1.5904,1.5904
EURCAD,20050415,013500,1.5904,1.5905,1.5904,1.5905
EURCAD,20050415,013600,1.5905,1.5905,1.5905,1.5905
EURCAD,20050415,013700,1.5905,1.5907,1.5905,1.5907
EURCAD,20050415,013800,1.5907,1.5908,1.5907,1.5908
EURCAD,20050415,013900,1.5907,1.5908,1.5907,1.5908
EURCAD,20050415,014000,1.5909,1.5910,1.5909,1.5910
EURCAD,20050415,014100,1.5911,1.5911,1.5910,1.5911
EURCAD,20050415,014200,1.5910,1.5912,1.5910,1.5912
EURCAD,20050415,014300,1.5913,1.5913,1.5913,1.5913
EURCAD,20050415,014400,1.5913,1.5913,1.5913,1.5913
EURCAD,20050415,014500,1.5913,1.5914,1.5913,1.5914
EURCAD,20050415,014600,1.5915,1.5918,1.5915,1.5917
EURCAD,20050415,014700,1.5918,1.5920,1.5918,1.5920
EURCAD,20050415,014800,1.5919,1.5919,1.5917,1.5918
EURCAD,20050415,014900,1.5917,1.5917,1.5916,1.5917
EURCAD,20050415,015000,1.5918,1.5921,1.5918,1.5920
EURCAD,20050415,015200,1.5920,1.5920,1.5919,1.5920
EURCAD,20050415,015300,1.5919,1.5920,1.5918,1.5918
EURCAD,20050415,015400,1.5919,1.5919,1.5919,1.5919
EURCAD,20050415,015500,1.5919,1.5919,1.5919,1.5919
EURCAD,20050415,015600,1.5918,1.5918,1.5915,1.5915
EURCAD,20050415,015700,1.5914,1.5914,1.5913,1.5913
EURCAD,20050415,015800,1.5914,1.5915,1.5914,1.5915
EURCAD,20050415,015900,1.5916,1.5917,1.5915,1.5917
EURCAD,20050415,020000,1.5918,1.5920,1.5918,1.5920
EURCAD,20050415,020100,1.5919,1.5920,1.5919,1.5920
EURCAD,20050415,020200,1.5919,1.5921,1.5919,1.5921
EURCAD,20050415,020300,1.5922,1.5925,1.5922,1.5925
EURCAD,20050415,020400,1.5925,1.5925,1.5924,1.5924
EURCAD,20050415,020500,1.5925,1.5926,1.5925,1.5926
EURCAD,20050415,020600,1.5926,1.5927,1.5926,1.5927
EURCAD,20050415,020700,1.5927,1.5927,1.5927,1.5927
EURCAD,20050415,020800,1.5926,1.5926,1.5926,1.5926
EURCAD,20050415,020900,1.5926,1.5926,1.5926,1.5926
EURCAD,20050415,021000,1.5926,1.5926,1.5925,1.5925
EURCAD,20050415,021100,1.5925,1.5925,1.5925,1.5925
EURCAD,20050415,021200,1.5924,1.5924,1.5924,1.5924
EURCAD,20050415,021300,1.5925,1.5927,1.5924,1.5927
EURCAD,20050415,021400,1.5928,1.5928,1.5927,1.5928
EURCAD,20050415,021500,1.5927,1.5927,1.5927,1.5927
EURCAD,20050415,021600,1.5928,1.5928,1.5928,1.5928
EURCAD,20050415,021700,1.5928,1.5928,1.5926,1.5926
EURCAD,20050415,021800,1.5925,1.5927,1.5925,1.5927
EURCAD,20050415,021900,1.5926,1.5927,1.5926,1.5927
EURCAD,20050415,022000,1.5926,1.5927,1.5926,1.5927
EURCAD,20050415,022100,1.5927,1.5927,1.5927,1.5927
EURCAD,20050415,022200,1.5928,1.5928,1.5926,1.5926
EURCAD,20050415,022300,1.5925,1.5925,1.5923,1.5923
EURCAD,20050415,022400,1.5924,1.5926,1.5924,1.5926
EURCAD,20050415,022500,1.5927,1.5927,1.5926,1.5926
EURCAD,20050415,022600,1.5926,1.5926,1.5925,1.5926
EURCAD,20050415,022700,1.5926,1.5926,1.5926,1.5926
EURCAD,20050415,022800,1.5925,1.5925,1.5924,1.5925
EURCAD,20050415,022900,1.5925,1.5925,1.5925,1.5925
EURCAD,20050415,023000,1.5925,1.5925,1.5925,1.5925
EURCAD,20050415,023100,1.5924,1.5924,1.5923,1.5923
EURCAD,20050415,023200,1.5924,1.5924,1.5924,1.5924
EURCAD,20050415,023300,1.5924,1.5924,1.5924,1.5924
EURCAD,20050415,023400,1.5925,1.5925,1.5924,1.5924
EURCAD,20050415,023500,1.5925,1.5925,1.5924,1.5925
EURCAD,20050415,023600,1.5925,1.5925,1.5925,1.5925
EURCAD,20050415,023700,1.5925,1.5925,1.5925,1.5925
EURCAD,20050415,023800,1.5926,1.5928,1.5926,1.5927
EURCAD,20050415,023900,1.5928,1.5928,1.5927,1.5927
EURCAD,20050415,024000,1.5927,1.5927,1.5927,1.5927
EURCAD,20050415,024100,1.5927,1.5927,1.5927,1.5927
EURCAD,20050415,024200,1.5926,1.5927,1.5926,1.5927
EURCAD,20050415,024300,1.5928,1.5932,1.5928,1.5932
EURCAD,20050415,024400,1.5933,1.5934,1.5933,1.5934
EURCAD,20050415,024500,1.5933,1.5933,1.5932,1.5932
EURCAD,20050415,024600,1.5931,1.5932,1.5931,1.5932
EURCAD,20050415,024700,1.5931,1.5931,1.5931,1.5931
EURCAD,20050415,024800,1.5930,1.5930,1.5929,1.5929
EURCAD,20050415,024900,1.5929,1.5929,1.5929,1.5929
EURCAD,20050415,025000,1.5929,1.5930,1.5929,1.5929
EURCAD,20050415,025100,1.5929,1.5929,1.5929,1.5929
EURCAD,20050415,025200,1.5929,1.5929,1.5929,1.5929
EURCAD,20050415,025300,1.5928,1.5928,1.5927,1.5927
EURCAD,20050415,025400,1.5928,1.5928,1.5926,1.5926
EURCAD,20050415,025500,1.5927,1.5927,1.5923,1.5923
EURCAD,20050415,025600,1.5922,1.5923,1.5921,1.5923
EURCAD,20050415,025700,1.5922,1.5922,1.5920,1.5921
EURCAD,20050415,025800,1.5922,1.5922,1.5921,1.5921
EURCAD,20050415,025900,1.5920,1.5921,1.5919,1.5920
EURCAD,20050415,030000,1.5921,1.5923,1.5921,1.5923
EURCAD,20050415,030100,1.5924,1.5925,1.5924,1.5924
EURCAD,20050415,030200,1.5925,1.5925,1.5923,1.5924
EURCAD,20050415,030300,1.5923,1.5925,1.5923,1.5925
EURCAD,20050415,030400,1.5926,1.5926,1.5925,1.5925
EURCAD,20050415,030500,1.5925,1.5925,1.5925,1.5925
EURCAD,20050415,030600,1.5924,1.5924,1.5924,1.5924
EURCAD,20050415,030700,1.5924,1.5926,1.5924,1.5925
EURCAD,20050415,030800,1.5924,1.5924,1.5921,1.5923
EURCAD,20050415,030900,1.5922,1.5923,1.5922,1.5922
EURCAD,20050415,031000,1.5922,1.5922,1.5922,1.5922
EURCAD,20050415,031100,1.5922,1.5923,1.5922,1.5923
EURCAD,20050415,031200,1.5924,1.5925,1.5924,1.5925
EURCAD,20050415,031300,1.5926,1.5927,1.5925,1.5925
EURCAD,20050415,031400,1.5926,1.5926,1.5925,1.5925
EURCAD,20050415,031500,1.5926,1.5926,1.5926,1.5926
EURCAD,20050415,031600,1.5927,1.5931,1.5927,1.5930
EURCAD,20050415,031700,1.5931,1.5932,1.5930,1.5932
EURCAD,20050415,031800,1.5932,1.5932,1.5931,1.5931
EURCAD,20050415,031900,1.5931,1.5931,1.5931,1.5931
EURCAD,20050415,032000,1.5931,1.5931,1.5930,1.5930
EURCAD,20050415,032100,1.5929,1.5930,1.5929,1.5929
EURCAD,20050415,032200,1.5930,1.5931,1.5929,1.5931
EURCAD,20050415,032300,1.5930,1.5930,1.5930,1.5930
EURCAD,20050415,032400,1.5930,1.5931,1.5930,1.5931
EURCAD,20050415,032500,1.5931,1.5932,1.5931,1.5932
EURCAD,20050415,032600,1.5933,1.5933,1.5932,1.5932
EURCAD,20050415,032700,1.5931,1.5931,1.5931,1.5931
EURCAD,20050415,032800,1.5930,1.5930,1.5930,1.5930
EURCAD,20050415,032900,1.5930,1.5930,1.5930,1.5930
EURCAD,20050415,033000,1.5929,1.5929,1.5929,1.5929
EURCAD,20050415,033100,1.5929,1.5929,1.5928,1.5928
EURCAD,20050415,033200,1.5927,1.5928,1.5926,1.5928
EURCAD,20050415,033300,1.5929,1.5929,1.5927,1.5928
EURCAD,20050415,033400,1.5927,1.5927,1.5926,1.5926
EURCAD,20050415,033500,1.5925,1.5925,1.5924,1.5924
EURCAD,20050415,033600,1.5925,1.5927,1.5925,1.5927
EURCAD,20050415,033700,1.5928,1.5928,1.5928,1.5928
EURCAD,20050415,033800,1.5928,1.5929,1.5928,1.5929
EURCAD,20050415,033900,1.5929,1.5929,1.5929,1.5929
EURCAD,20050415,034000,1.5930,1.5930,1.5930,1.5930
EURCAD,20050415,034100,1.5929,1.5929,1.5929,1.5929
EURCAD,20050415,034200,1.5930,1.5930,1.5930,1.5930
EURCAD,20050415,034300,1.5930,1.5930,1.5930,1.5930
EURCAD,20050415,034400,1.5930,1.5930,1.5929,1.5929
EURCAD,20050415,034500,1.5929,1.5929,1.5928,1.5928
EURCAD,20050415,034600,1.5929,1.5929,1.5929,1.5929
EURCAD,20050415,034700,1.5928,1.5928,1.5928,1.5928
EURCAD,20050415,034800,1.5927,1.5928,1.5927,1.5928
EURCAD,20050415,034900,1.5927,1.5929,1.5927,1.5927
EURCAD,20050415,035000,1.5927,1.5929,1.5927,1.5929
EURCAD,20050415,035100,1.5928,1.5928,1.5927,1.5928
EURCAD,20050415,035200,1.5927,1.5928,1.5927,1.5928
EURCAD,20050415,035300,1.5929,1.5929,1.5929,1.5929
EURCAD,20050415,035400,1.5929,1.5929,1.5928,1.5928
EURCAD,20050415,035500,1.5928,1.5929,1.5928,1.5929
EURCAD,20050415,035600,1.5929,1.5930,1.5929,1.5930
EURCAD,20050415,035700,1.5929,1.5930,1.5929,1.5930
EURCAD,20050415,035800,1.5930,1.5930,1.5928,1.5928
EURCAD,20050415,035900,1.5927,1.5927,1.5924,1.5925
EURCAD,20050415,040000,1.5926,1.5926,1.5923,1.5923
EURCAD,20050415,040100,1.5923,1.5923,1.5921,1.5921
EURCAD,20050415,040200,1.5920,1.5920,1.5920,1.5920
EURCAD,20050415,040300,1.5919,1.5919,1.5917,1.5917
EURCAD,20050415,040400,1.5916,1.5916,1.5915,1.5916
EURCAD,20050415,040500,1.5915,1.5917,1.5915,1.5917
EURCAD,20050415,040600,1.5918,1.5919,1.5918,1.5919
EURCAD,20050415,040700,1.5919,1.5919,1.5919,1.5919
EURCAD,20050415,040800,1.5918,1.5918,1.5917,1.5917
EURCAD,20050415,040900,1.5916,1.5917,1.5916,1.5917
EURCAD,20050415,041000,1.5918,1.5918,1.5917,1.5917
EURCAD,20050415,041100,1.5916,1.5919,1.5916,1.5918
EURCAD,20050415,041200,1.5917,1.5917,1.5916,1.5916
EURCAD,20050415,041300,1.5916,1.5916,1.5912,1.5912
EURCAD,20050415,041400,1.5913,1.5916,1.5912,1.5916
EURCAD,20050415,041500,1.5917,1.5918,1.5917,1.5917
EURCAD,20050415,041600,1.5918,1.5918,1.5915,1.5915
EURCAD,20050415,041700,1.5915,1.5917,1.5915,1.5917
EURCAD,20050415,041800,1.5916,1.5916,1.5916,1.5916
EURCAD,20050415,041900,1.5916,1.5916,1.5916,1.5916
EURCAD,20050415,042000,1.5915,1.5915,1.5915,1.5915
EURCAD,20050415,042100,1.5916,1.5917,1.5916,1.5917
EURCAD,20050415,042200,1.5917,1.5917,1.5916,1.5916
EURCAD,20050415,042300,1.5915,1.5916,1.5915,1.5915
EURCAD,20050415,042400,1.5916,1.5918,1.5916,1.5917
EURCAD,20050415,042500,1.5918,1.5918,1.5917,1.5917
EURCAD,20050415,042600,1.5918,1.5918,1.5918,1.5918
EURCAD,20050415,042700,1.5918,1.5918,1.5917,1.5917
EURCAD,20050415,042800,1.5916,1.5918,1.5916,1.5918
EURCAD,20050415,042900,1.5917,1.5918,1.5917,1.5918
EURCAD,20050415,043000,1.5918,1.5918,1.5917,1.5917
EURCAD,20050415,043100,1.5917,1.5917,1.5917,1.5917
EURCAD,20050415,043200,1.5918,1.5918,1.5917,1.5917
EURCAD,20050415,043300,1.5917,1.5917,1.5916,1.5916
EURCAD,20050415,043400,1.5917,1.5917,1.5916,1.5917
EURCAD,20050415,043500,1.5917,1.5917,1.5916,1.5916
EURCAD,20050415,043600,1.5915,1.5916,1.5914,1.5916
EURCAD,20050415,043700,1.5915,1.5915,1.5915,1.5915
EURCAD,20050415,043800,1.5916,1.5916,1.5916,1.5916
EURCAD,20050415,043900,1.5916,1.5916,1.5915,1.5915
EURCAD,20050415,044000,1.5916,1.5916,1.5915,1.5915
EURCAD,20050415,044100,1.5914,1.5914,1.5913,1.5913
EURCAD,20050415,044200,1.5913,1.5913,1.5913,1.5913
EURCAD,20050415,044300,1.5913,1.5913,1.5911,1.5911
EURCAD,20050415,044400,1.5911,1.5911,1.5911,1.5911
EURCAD,20050415,044500,1.5912,1.5915,1.5912,1.5914
EURCAD,20050415,044600,1.5913,1.5913,1.5912,1.5912
EURCAD,20050415,044700,1.5912,1.5912,1.5912,1.5912
EURCAD,20050415,044800,1.5913,1.5915,1.5913,1.5915
EURCAD,20050415,044900,1.5915,1.5915,1.5915,1.5915
EURCAD,20050415,045000,1.5915,1.5915,1.5915,1.5915
EURCAD,20050415,045100,1.5914,1.5914,1.5914,1.5914
EURCAD,20050415,045200,1.5914,1.5914,1.5914,1.5914
EURCAD,20050415,045300,1.5914,1.5914,1.5913,1.5913
EURCAD,20050415,045400,1.5912,1.5912,1.5909,1.5911
EURCAD,20050415,045500,1.5912,1.5913,1.5912,1.5913
EURCAD,20050415,045600,1.5914,1.5914,1.5913,1.5913
EURCAD,20050415,045700,1.5912,1.5912,1.5911,1.5911
EURCAD,20050415,045800,1.5911,1.5911,1.5911,1.5911
EURCAD,20050415,045900,1.5910,1.5912,1.5909,1.5909
EURCAD,20050415,050000,1.5908,1.5909,1.5908,1.5909
EURCAD,20050415,050100,1.5910,1.5910,1.5909,1.5909
EURCAD,20050415,050200,1.5910,1.5910,1.5909,1.5909
EURCAD,20050415,050300,1.5908,1.5908,1.5907,1.5908
EURCAD,20050415,050400,1.5907,1.5908,1.5907,1.5908
EURCAD,20050415,050500,1.5909,1.5909,1.5907,1.5907
EURCAD,20050415,050600,1.5908,1.5910,1.5908,1.5910
EURCAD,20050415,050700,1.5911,1.5911,1.5910,1.5911
EURCAD,20050415,050800,1.5912,1.5913,1.5910,1.5910
EURCAD,20050415,050900,1.5909,1.5911,1.5909,1.5911
EURCAD,20050415,051000,1.5910,1.5910,1.5909,1.5910
EURCAD,20050415,051100,1.5909,1.5909,1.5909,1.5909
EURCAD,20050415,051200,1.5908,1.5910,1.5908,1.5910
EURCAD,20050415,051300,1.5910,1.5910,1.5910,1.5910
EURCAD,20050415,051400,1.5910,1.5910,1.5910,1.5910
EURCAD,20050415,051500,1.5910,1.5910,1.5910,1.5910
EURCAD,20050415,051600,1.5911,1.5911,1.5910,1.5911
EURCAD,20050415,051700,1.5910,1.5910,1.5909,1.5909
EURCAD,20050415,051800,1.5910,1.5911,1.5910,1.5911
EURCAD,20050415,051900,1.5910,1.5911,1.5910,1.5911
EURCAD,20050415,052000,1.5911,1.5911,1.5911,1.5911
EURCAD,20050415,052100,1.5911,1.5911,1.5911,1.5911
EURCAD,20050415,052200,1.5910,1.5910,1.5910,1.5910
EURCAD,20050415,052300,1.5910,1.5910,1.5908,1.5908
EURCAD,20050415,052400,1.5907,1.5908,1.5907,1.5908
EURCAD,20050415,052500,1.5907,1.5908,1.5907,1.5908
EURCAD,20050415,052600,1.5908,1.5908,1.5908,1.5908
EURCAD,20050415,052700,1.5909,1.5909,1.5909,1.5909
EURCAD,20050415,052800,1.5909,1.5909,1.5909,1.5909
EURCAD,20050415,052900,1.5909,1.5909,1.5909,1.5909
EURCAD,20050415,053000,1.5909,1.5909,1.5907,1.5908
EURCAD,20050415,053100,1.5909,1.5909,1.5908,1.5908
EURCAD,20050415,053200,1.5907,1.5907,1.5907,1.5907
EURCAD,20050415,053300,1.5908,1.5908,1.5908,1.5908
EURCAD,20050415,053400,1.5909,1.5910,1.5909,1.5910
EURCAD,20050415,053500,1.5910,1.5910,1.5910,1.5910
EURCAD,20050415,053600,1.5910,1.5910,1.5910,1.5910
EURCAD,20050415,053700,1.5911,1.5911,1.5911,1.5911
EURCAD,20050415,053800,1.5911,1.5911,1.5911,1.5911
EURCAD,20050415,053900,1.5911,1.5911,1.5911,1.5911
EURCAD,20050415,054000,1.5911,1.5911,1.5911,1.5911
EURCAD,20050415,054100,1.5911,1.5911,1.5911,1.5911
EURCAD,20050415,054200,1.5911,1.5911,1.5911,1.5911
EURCAD,20050415,054300,1.5911,1.5912,1.5911,1.5912
EURCAD,20050415,054400,1.5911,1.5911,1.5911,1.5911
EURCAD,20050415,054500,1.5911,1.5911,1.5911,1.5911
EURCAD,20050415,054600,1.5911,1.5911,1.5910,1.5911
EURCAD,20050415,054700,1.5910,1.5910,1.5910,1.5910
EURCAD,20050415,054800,1.5910,1.5910,1.5908,1.5908
EURCAD,20050415,054900,1.5908,1.5908,1.5908,1.5908
EURCAD,20050415,055000,1.5908,1.5909,1.5908,1.5909
EURCAD,20050415,055100,1.5909,1.5909,1.5909,1.5909
EURCAD,20050415,055300,1.5909,1.5909,1.5909,1.5909
EURCAD,20050415,055400,1.5909,1.5909,1.5908,1.5908
EURCAD,20050415,055500,1.5908,1.5908,1.5908,1.5908
EURCAD,20050415,055600,1.5908,1.5908,1.5908,1.5908
EURCAD,20050415,055700,1.5908,1.5909,1.5908,1.5909
EURCAD,20050415,055800,1.5908,1.5909,1.5908,1.5909
EURCAD,20050415,055900,1.5910,1.5911,1.5910,1.5911
EURCAD,20050415,060000,1.5912,1.5913,1.5912,1.5913
EURCAD,20050415,060100,1.5914,1.5914,1.5912,1.5912
EURCAD,20050415,060200,1.5911,1.5911,1.5909,1.5909
EURCAD,20050415,060300,1.5908,1.5908,1.5908,1.5908
EURCAD,20050415,060400,1.5908,1.5908,1.5908,1.5908
EURCAD,20050415,060500,1.5908,1.5908,1.5908,1.5908
EURCAD,20050415,060600,1.5908,1.5908,1.5907,1.5907
EURCAD,20050415,060700,1.5907,1.5907,1.5907,1.5907
EURCAD,20050415,060800,1.5906,1.5906,1.5906,1.5906
EURCAD,20050415,060900,1.5906,1.5906,1.5906,1.5906
EURCAD,20050415,061000,1.5906,1.5907,1.5906,1.5906
EURCAD,20050415,061100,1.5906,1.5906,1.5906,1.5906
EURCAD,20050415,061200,1.5906,1.5906,1.5906,1.5906
EURCAD,20050415,061300,1.5905,1.5905,1.5905,1.5905
EURCAD,20050415,061400,1.5905,1.5905,1.5905,1.5905
EURCAD,20050415,061500,1.5905,1.5905,1.5905,1.5905
EURCAD,20050415,061600,1.5905,1.5905,1.5905,1.5905
EURCAD,20050415,061700,1.5905,1.5906,1.5905,1.5906
EURCAD,20050415,061800,1.5905,1.5905,1.5905,1.5905
EURCAD,20050415,061900,1.5906,1.5906,1.5906,1.5906
EURCAD,20050415,062000,1.5905,1.5905,1.5905,1.5905
EURCAD,20050415,062100,1.5904,1.5904,1.5901,1.5902
EURCAD,20050415,062200,1.5901,1.5901,1.5899,1.5900
EURCAD,20050415,062300,1.5899,1.5900,1.5899,1.5900
EURCAD,20050415,062400,1.5901,1.5902,1.5901,1.5901
EURCAD,20050415,062500,1.5900,1.5901,1.5900,1.5901
EURCAD,20050415,062600,1.5900,1.5900,1.5900,1.5900
EURCAD,20050415,062700,1.5900,1.5900,1.5899,1.5899
EURCAD,20050415,062800,1.5898,1.5898,1.5891,1.5892
EURCAD,20050415,062900,1.5889,1.5894,1.5889,1.5894
EURCAD,20050415,063000,1.5893,1.5893,1.5891,1.5892
EURCAD,20050415,063100,1.5893,1.5896,1.5893,1.5896
EURCAD,20050415,063200,1.5897,1.5900,1.5897,1.5900
EURCAD,20050415,063300,1.5899,1.5899,1.5897,1.5897
EURCAD,20050415,063400,1.5896,1.5896,1.5896,1.5896
EURCAD,20050415,063500,1.5895,1.5895,1.5893,1.5894
EURCAD,20050415,063600,1.5893,1.5893,1.5892,1.5892
EURCAD,20050415,063700,1.5893,1.5893,1.5892,1.5892
EURCAD,20050415,063800,1.5892,1.5892,1.5892,1.5892
EURCAD,20050415,063900,1.5891,1.5891,1.5889,1.5889
EURCAD,20050415,064000,1.5888,1.5888,1.5886,1.5886
EURCAD,20050415,064100,1.5887,1.5889,1.5887,1.5888
EURCAD,20050415,064200,1.5889,1.5889,1.5887,1.5888
EURCAD,20050415,064300,1.5889,1.5891,1.5889,1.5891
EURCAD,20050415,064400,1.5892,1.5893,1.5892,1.5892
EURCAD,20050415,064500,1.5892,1.5893,1.5892,1.5893
EURCAD,20050415,064600,1.5894,1.5897,1.5894,1.5897
EURCAD,20050415,064700,1.5896,1.5896,1.5895,1.5895
EURCAD,20050415,064800,1.5894,1.5894,1.5892,1.5892
EURCAD,20050415,064900,1.5892,1.5892,1.5892,1.5892
EURCAD,20050415,065000,1.5891,1.5891,1.5887,1.5888
EURCAD,20050415,065100,1.5887,1.5889,1.5887,1.5889
EURCAD,20050415,065200,1.5889,1.5890,1.5889,1.5890
EURCAD,20050415,065300,1.5891,1.5891,1.5891,1.5891
EURCAD,20050415,065400,1.5891,1.5892,1.5891,1.5892
EURCAD,20050415,065500,1.5892,1.5892,1.5892,1.5892
EURCAD,20050415,065600,1.5891,1.5891,1.5890,1.5890
EURCAD,20050415,065700,1.5889,1.5889,1.5886,1.5887
EURCAD,20050415,065800,1.5886,1.5886,1.5881,1.5881
EURCAD,20050415,065900,1.5880,1.5880,1.5878,1.5879
EURCAD,20050415,070000,1.5880,1.5882,1.5880,1.5882
EURCAD,20050415,070100,1.5882,1.5883,1.5882,1.5883
EURCAD,20050415,070200,1.5884,1.5885,1.5884,1.5885
EURCAD,20050415,070300,1.5886,1.5887,1.5886,1.5887
EURCAD,20050415,070400,1.5888,1.5889,1.5887,1.5889
EURCAD,20050415,070500,1.5888,1.5888,1.5888,1.5888
EURCAD,20050415,070600,1.5888,1.5889,1.5888,1.5889
EURCAD,20050415,070700,1.5888,1.5888,1.5887,1.5888
EURCAD,20050415,070800,1.5889,1.5890,1.5888,1.5888
EURCAD,20050415,070900,1.5887,1.5890,1.5887,1.5890
EURCAD,20050415,071000,1.5889,1.5889,1.5888,1.5888
EURCAD,20050415,071100,1.5887,1.5888,1.5885,1.5887
EURCAD,20050415,071200,1.5888,1.5888,1.5886,1.5886
EURCAD,20050415,071300,1.5885,1.5886,1.5883,1.5883
EURCAD,20050415,071400,1.5882,1.5883,1.5882,1.5883
EURCAD,20050415,071500,1.5882,1.5883,1.5882,1.5883
EURCAD,20050415,071600,1.5882,1.5883,1.5882,1.5882
EURCAD,20050415,071700,1.5881,1.5881,1.5880,1.5881
EURCAD,20050415,071800,1.5881,1.5881,1.5881,1.5881
EURCAD,20050415,071900,1.5882,1.5882,1.5881,1.5881
EURCAD,20050415,072000,1.5882,1.5884,1.5882,1.5883
EURCAD,20050415,072100,1.5883,1.5883,1.5882,1.5882
EURCAD,20050415,072200,1.5883,1.5885,1.5883,1.5885
EURCAD,20050415,072300,1.5884,1.5885,1.5884,1.5885
EURCAD,20050415,072400,1.5884,1.5884,1.5884,1.5884
EURCAD,20050415,072500,1.5884,1.5884,1.5883,1.5883
EURCAD,20050415,072600,1.5884,1.5886,1.5884,1.5886
EURCAD,20050415,072700,1.5886,1.5886,1.5885,1.5886
EURCAD,20050415,072800,1.5885,1.5886,1.5885,1.5886
EURCAD,20050415,072900,1.5885,1.5887,1.5885,1.5887
EURCAD,20050415,073000,1.5888,1.5889,1.5888,1.5888
EURCAD,20050415,073100,1.5890,1.5890,1.5887,1.5887
EURCAD,20050415,073200,1.5888,1.5888,1.5887,1.5888
EURCAD,20050415,073300,1.5887,1.5887,1.5886,1.5886
EURCAD,20050415,073400,1.5885,1.5885,1.5884,1.5884
EURCAD,20050415,073500,1.5885,1.5885,1.5885,1.5885
EURCAD,20050415,073600,1.5885,1.5885,1.5885,1.5885
EURCAD,20050415,073700,1.5885,1.5885,1.5885,1.5885
EURCAD,20050415,073800,1.5885,1.5885,1.5884,1.5884
EURCAD,20050415,073900,1.5885,1.5886,1.5885,1.5885
EURCAD,20050415,074000,1.5886,1.5886,1.5886,1.5886
EURCAD,20050415,074100,1.5886,1.5886,1.5886,1.5886
EURCAD,20050415,074200,1.5887,1.5887,1.5886,1.5886
EURCAD,20050415,074300,1.5886,1.5887,1.5886,1.5887
EURCAD,20050415,074400,1.5887,1.5888,1.5887,1.5888
EURCAD,20050415,074500,1.5889,1.5891,1.5889,1.5889
EURCAD,20050415,074600,1.5890,1.5891,1.5890,1.5891
EURCAD,20050415,074700,1.5890,1.5890,1.5890,1.5890
EURCAD,20050415,074800,1.5890,1.5890,1.5888,1.5888
EURCAD,20050415,074900,1.5889,1.5892,1.5889,1.5891
EURCAD,20050415,075000,1.5890,1.5890,1.5889,1.5889
EURCAD,20050415,075100,1.5890,1.5890,1.5889,1.5890
EURCAD,20050415,075200,1.5889,1.5889,1.5888,1.5888
EURCAD,20050415,075300,1.5889,1.5891,1.5889,1.5891
EURCAD,20050415,075400,1.5892,1.5893,1.5892,1.5892
EURCAD,20050415,075500,1.5893,1.5893,1.5893,1.5893
EURCAD,20050415,075600,1.5892,1.5894,1.5892,1.5894
EURCAD,20050415,075700,1.5894,1.5894,1.5894,1.5894
EURCAD,20050415,075800,1.5895,1.5895,1.5894,1.5894
EURCAD,20050415,075900,1.5893,1.5893,1.5891,1.5892
EURCAD,20050415,080000,1.5891,1.5892,1.5891,1.5891
EURCAD,20050415,080100,1.5892,1.5893,1.5892,1.5893
EURCAD,20050415,080200,1.5893,1.5893,1.5893,1.5893
EURCAD,20050415,080300,1.5893,1.5893,1.5893,1.5893
EURCAD,20050415,080400,1.5892,1.5892,1.5892,1.5892
EURCAD,20050415,080500,1.5893,1.5895,1.5893,1.5895
EURCAD,20050415,080600,1.5895,1.5895,1.5895,1.5895
EURCAD,20050415,080700,1.5894,1.5895,1.5894,1.5895
EURCAD,20050415,080800,1.5896,1.5898,1.5896,1.5897
EURCAD,20050415,080900,1.5896,1.5896,1.5894,1.5894
EURCAD,20050415,081000,1.5893,1.5893,1.5891,1.5891
EURCAD,20050415,081100,1.5892,1.5892,1.5891,1.5891
EURCAD,20050415,081200,1.5890,1.5890,1.5888,1.5888
EURCAD,20050415,081300,1.5889,1.5890,1.5889,1.5889
EURCAD,20050415,081400,1.5889,1.5889,1.5888,1.5888
EURCAD,20050415,081500,1.5889,1.5889,1.5888,1.5889
EURCAD,20050415,081600,1.5888,1.5888,1.5885,1.5885
EURCAD,20050415,081700,1.5884,1.5886,1.5882,1.5885
EURCAD,20050415,081800,1.5886,1.5894,1.5886,1.5893
EURCAD,20050415,081900,1.5894,1.5895,1.5893,1.5895
EURCAD,20050415,082000,1.5896,1.5896,1.5887,1.5888
EURCAD,20050415,082100,1.5887,1.5888,1.5887,1.5888
EURCAD,20050415,082200,1.5889,1.5892,1.5888,1.5892
EURCAD,20050415,082300,1.5893,1.5896,1.5892,1.5894
EURCAD,20050415,082400,1.5893,1.5893,1.5891,1.5893
EURCAD,20050415,082500,1.5894,1.5897,1.5894,1.5897
EURCAD,20050415,082600,1.5897,1.5897,1.5897,1.5897
EURCAD,20050415,082700,1.5898,1.5901,1.5898,1.5901
EURCAD,20050415,082800,1.5902,1.5904,1.5902,1.5904
EURCAD,20050415,082900,1.5903,1.5904,1.5903,1.5904
EURCAD,20050415,083000,1.5905,1.5910,1.5904,1.5908
EURCAD,20050415,083100,1.5909,1.5912,1.5909,1.5912
EURCAD,20050415,083200,1.5911,1.5914,1.5911,1.5912
EURCAD,20050415,083300,1.5913,1.5918,1.5912,1.5915
EURCAD,20050415,083400,1.5914,1.5919,1.5914,1.5917
EURCAD,20050415,083500,1.5918,1.5920,1.5918,1.5920
EURCAD,20050415,083600,1.5919,1.5919,1.5917,1.5919
EURCAD,20050415,083700,1.5918,1.5919,1.5916,1.5919
EURCAD,20050415,083800,1.5918,1.5923,1.5918,1.5923
EURCAD,20050415,083900,1.5922,1.5925,1.5921,1.5925
EURCAD,20050415,084000,1.5924,1.5924,1.5920,1.5920
EURCAD,20050415,084100,1.5921,1.5922,1.5921,1.5921
EURCAD,20050415,084200,1.5922,1.5922,1.5920,1.5920
EURCAD,20050415,084300,1.5919,1.5920,1.5917,1.5917
EURCAD,20050415,084400,1.5916,1.5917,1.5915,1.5915
EURCAD,20050415,084500,1.5914,1.5916,1.5914,1.5914
EURCAD,20050415,084600,1.5913,1.5913,1.5910,1.5910
EURCAD,20050415,084700,1.5911,1.5911,1.5910,1.5910
EURCAD,20050415,084800,1.5911,1.5913,1.5911,1.5913
EURCAD,20050415,084900,1.5914,1.5916,1.5911,1.5911
EURCAD,20050415,085000,1.5910,1.5911,1.5909,1.5909
EURCAD,20050415,085100,1.5908,1.5910,1.5908,1.5909
EURCAD,20050415,085200,1.5908,1.5910,1.5908,1.5910
EURCAD,20050415,085300,1.5909,1.5909,1.5906,1.5907
EURCAD,20050415,085400,1.5908,1.5910,1.5908,1.5910
EURCAD,20050415,085500,1.5909,1.5913,1.5909,1.5913
EURCAD,20050415,085600,1.5914,1.5914,1.5914,1.5914
EURCAD,20050415,085700,1.5913,1.5913,1.5911,1.5912
EURCAD,20050415,085800,1.5911,1.5912,1.5911,1.5912
EURCAD,20050415,085900,1.5911,1.5913,1.5911,1.5913
EURCAD,20050415,090000,1.5912,1.5913,1.5912,1.5913
EURCAD,20050415,090100,1.5914,1.5916,1.5913,1.5913
EURCAD,20050415,090200,1.5914,1.5916,1.5913,1.5916
EURCAD,20050415,090300,1.5917,1.5917,1.5917,1.5917
EURCAD,20050415,090400,1.5916,1.5920,1.5916,1.5918
EURCAD,20050415,090500,1.5919,1.5921,1.5919,1.5921
EURCAD,20050415,090600,1.5922,1.5925,1.5922,1.5925
EURCAD,20050415,090700,1.5924,1.5925,1.5922,1.5922
EURCAD,20050415,090800,1.5921,1.5925,1.5921,1.5924
EURCAD,20050415,090900,1.5923,1.5923,1.5922,1.5922
EURCAD,20050415,091000,1.5922,1.5922,1.5921,1.5922
EURCAD,20050415,091100,1.5923,1.5923,1.5918,1.5920
EURCAD,20050415,091200,1.5921,1.5926,1.5921,1.5925
EURCAD,20050415,091300,1.5924,1.5926,1.5923,1.5926
EURCAD,20050415,091400,1.5925,1.5925,1.5924,1.5925
EURCAD,20050415,091500,1.5926,1.5926,1.5924,1.5924
EURCAD,20050415,091600,1.5923,1.5924,1.5923,1.5923
EURCAD,20050415,091700,1.5921,1.5922,1.5919,1.5922
EURCAD,20050415,091800,1.5923,1.5923,1.5923,1.5923
EURCAD,20050415,091900,1.5923,1.5925,1.5921,1.5925
EURCAD,20050415,092000,1.5926,1.5927,1.5924,1.5924
EURCAD,20050415,092100,1.5925,1.5926,1.5925,1.5926
EURCAD,20050415,092200,1.5927,1.5929,1.5927,1.5928
EURCAD,20050415,092300,1.5927,1.5928,1.5925,1.5925
EURCAD,20050415,092400,1.5924,1.5924,1.5924,1.5924
EURCAD,20050415,092500,1.5924,1.5925,1.5924,1.5924
EURCAD,20050415,092600,1.5923,1.5923,1.5922,1.5922
EURCAD,20050415,092700,1.5921,1.5921,1.5920,1.5921
EURCAD,20050415,092800,1.5922,1.5924,1.5922,1.5924
EURCAD,20050415,092900,1.5923,1.5923,1.5918,1.5918
EURCAD,20050415,093000,1.5917,1.5921,1.5916,1.5921
EURCAD,20050415,093100,1.5922,1.5924,1.5920,1.5924
EURCAD,20050415,093200,1.5923,1.5923,1.5922,1.5922
EURCAD,20050415,093300,1.5923,1.5926,1.5923,1.5923
EURCAD,20050415,093400,1.5924,1.5925,1.5922,1.5922
EURCAD,20050415,093500,1.5923,1.5926,1.5923,1.5925
EURCAD,20050415,093600,1.5924,1.5924,1.5923,1.5923
EURCAD,20050415,093700,1.5922,1.5924,1.5922,1.5923
EURCAD,20050415,093800,1.5924,1.5925,1.5924,1.5925
EURCAD,20050415,093900,1.5926,1.5927,1.5926,1.5927
EURCAD,20050415,094000,1.5927,1.5927,1.5926,1.5926
EURCAD,20050415,094100,1.5925,1.5925,1.5922,1.5924
EURCAD,20050415,094200,1.5926,1.5930,1.5926,1.5929
EURCAD,20050415,094300,1.5930,1.5938,1.5930,1.5936
EURCAD,20050415,094400,1.5934,1.5934,1.5931,1.5931
EURCAD,20050415,094500,1.5930,1.5930,1.5928,1.5928
EURCAD,20050415,094600,1.5929,1.5932,1.5929,1.5932
EURCAD,20050415,094700,1.5933,1.5933,1.5931,1.5931
EURCAD,20050415,094800,1.5930,1.5931,1.5930,1.5931
EURCAD,20050415,094900,1.5932,1.5933,1.5930,1.5930
EURCAD,20050415,095000,1.5929,1.5930,1.5928,1.5930
EURCAD,20050415,095100,1.5929,1.5929,1.5928,1.5929
EURCAD,20050415,095200,1.5930,1.5930,1.5928,1.5928
EURCAD,20050415,095300,1.5929,1.5930,1.5929,1.5929
EURCAD,20050415,095400,1.5928,1.5928,1.5927,1.5927
EURCAD,20050415,095500,1.5928,1.5928,1.5927,1.5928
EURCAD,20050415,095600,1.5928,1.5928,1.5925,1.5926
EURCAD,20050415,095700,1.5927,1.5927,1.5927,1.5927
EURCAD,20050415,095800,1.5926,1.5929,1.5926,1.5929
EURCAD,20050415,095900,1.5928,1.5929,1.5928,1.5929
EURCAD,20050415,100000,1.5930,1.5930,1.5927,1.5927
EURCAD,20050415,100100,1.5928,1.5932,1.5928,1.5932
EURCAD,20050415,100200,1.5931,1.5931,1.5930,1.5931
EURCAD,20050415,100300,1.5932,1.5932,1.5930,1.5932
EURCAD,20050415,100400,1.5933,1.5936,1.5933,1.5936
EURCAD,20050415,100500,1.5935,1.5935,1.5933,1.5933
EURCAD,20050415,100600,1.5934,1.5935,1.5934,1.5934
EURCAD,20050415,100700,1.5933,1.5937,1.5933,1.5937
EURCAD,20050415,100800,1.5938,1.5938,1.5936,1.5936
EURCAD,20050415,100900,1.5935,1.5937,1.5935,1.5936
EURCAD,20050415,101000,1.5935,1.5936,1.5935,1.5936
EURCAD,20050415,101100,1.5935,1.5937,1.5935,1.5937
EURCAD,20050415,101200,1.5936,1.5940,1.5936,1.5939
EURCAD,20050415,101300,1.5938,1.5941,1.5938,1.5941
EURCAD,20050415,101400,1.5940,1.5941,1.5939,1.5941
EURCAD,20050415,101500,1.5942,1.5942,1.5940,1.5940
EURCAD,20050415,101600,1.5939,1.5939,1.5938,1.5939
EURCAD,20050415,101700,1.5938,1.5940,1.5937,1.5937
EURCAD,20050415,101800,1.5936,1.5939,1.5936,1.5939
EURCAD,20050415,101900,1.5938,1.5940,1.5938,1.5940
EURCAD,20050415,102000,1.5941,1.5947,1.5941,1.5944
EURCAD,20050415,102100,1.5945,1.5947,1.5945,1.5947
EURCAD,20050415,102200,1.5946,1.5946,1.5941,1.5942
EURCAD,20050415,102300,1.5943,1.5944,1.5942,1.5942
EURCAD,20050415,102400,1.5941,1.5943,1.5941,1.5943
EURCAD,20050415,102500,1.5944,1.5944,1.5943,1.5944
EURCAD,20050415,102600,1.5945,1.5945,1.5943,1.5943
EURCAD,20050415,102700,1.5944,1.5945,1.5944,1.5944
EURCAD,20050415,102800,1.5945,1.5948,1.5945,1.5948
EURCAD,20050415,102900,1.5949,1.5950,1.5949,1.5949
EURCAD,20050415,103000,1.5948,1.5950,1.5948,1.5950
EURCAD,20050415,103100,1.5951,1.5953,1.5951,1.5952
EURCAD,20050415,103200,1.5951,1.5952,1.5951,1.5952
EURCAD,20050415,103300,1.5953,1.5953,1.5951,1.5951
EURCAD,20050415,103400,1.5950,1.5950,1.5948,1.5948
EURCAD,20050415,103500,1.5949,1.5951,1.5949,1.5950
EURCAD,20050415,103600,1.5951,1.5961,1.5951,1.5961
EURCAD,20050415,103700,1.5964,1.5965,1.5961,1.5961
EURCAD,20050415,103800,1.5962,1.5964,1.5961,1.5964
EURCAD,20050415,103900,1.5965,1.5968,1.5965,1.5965
EURCAD,20050415,104000,1.5966,1.5969,1.5966,1.5968
EURCAD,20050415,104100,1.5967,1.5967,1.5964,1.5964
EURCAD,20050415,104200,1.5965,1.5966,1.5964,1.5964
EURCAD,20050415,104300,1.5963,1.5965,1.5963,1.5965
EURCAD,20050415,104400,1.5964,1.5965,1.5963,1.5963
EURCAD,20050415,104500,1.5962,1.5962,1.5961,1.5961
EURCAD,20050415,104600,1.5962,1.5966,1.5962,1.5966
EURCAD,20050415,104700,1.5967,1.5969,1.5966,1.5969
EURCAD,20050415,104800,1.5968,1.5970,1.5968,1.5970
EURCAD,20050415,104900,1.5971,1.5972,1.5970,1.5970
EURCAD,20050415,105000,1.5969,1.5969,1.5967,1.5968
EURCAD,20050415,105100,1.5968,1.5970,1.5968,1.5970
EURCAD,20050415,105200,1.5969,1.5969,1.5968,1.5969
EURCAD,20050415,105300,1.5970,1.5971,1.5969,1.5969
EURCAD,20050415,105400,1.5970,1.5971,1.5966,1.5966
EURCAD,20050415,105500,1.5967,1.5969,1.5967,1.5969
EURCAD,20050415,105600,1.5970,1.5971,1.5969,1.5971
EURCAD,20050415,105700,1.5972,1.5974,1.5972,1.5974
EURCAD,20050415,105800,1.5973,1.5973,1.5970,1.5970
EURCAD,20050415,105900,1.5971,1.5979,1.5971,1.5979
EURCAD,20050415,110000,1.5978,1.5978,1.5977,1.5978
EURCAD,20050415,110100,1.5976,1.5976,1.5970,1.5970
EURCAD,20050415,110200,1.5971,1.5972,1.5971,1.5972
EURCAD,20050415,110300,1.5973,1.5973,1.5971,1.5971
EURCAD,20050415,110400,1.5970,1.5970,1.5965,1.5966
EURCAD,20050415,110500,1.5967,1.5967,1.5965,1.5965
EURCAD,20050415,110600,1.5964,1.5966,1.5964,1.5966
EURCAD,20050415,110700,1.5965,1.5967,1.5965,1.5967
EURCAD,20050415,110800,1.5968,1.5968,1.5968,1.5968
EURCAD,20050415,110900,1.5968,1.5970,1.5967,1.5970
EURCAD,20050415,111000,1.5971,1.5971,1.5971,1.5971
EURCAD,20050415,111100,1.5970,1.5970,1.5969,1.5970
EURCAD,20050415,111200,1.5969,1.5969,1.5967,1.5967
EURCAD,20050415,111300,1.5966,1.5966,1.5964,1.5965
EURCAD,20050415,111400,1.5966,1.5968,1.5966,1.5968
EURCAD,20050415,111500,1.5969,1.5969,1.5967,1.5967
EURCAD,20050415,111600,1.5968,1.5970,1.5968,1.5970
EURCAD,20050415,111700,1.5969,1.5969,1.5967,1.5967
EURCAD,20050415,111800,1.5966,1.5966,1.5962,1.5963
EURCAD,20050415,111900,1.5962,1.5963,1.5962,1.5963
EURCAD,20050415,112000,1.5962,1.5963,1.5961,1.5963
EURCAD,20050415,112100,1.5963,1.5965,1.5963,1.5965
EURCAD,20050415,112200,1.5966,1.5967,1.5965,1.5965
EURCAD,20050415,112300,1.5964,1.5964,1.5962,1.5962
EURCAD,20050415,112400,1.5963,1.5966,1.5963,1.5966
EURCAD,20050415,112500,1.5965,1.5965,1.5963,1.5963
EURCAD,20050415,112600,1.5964,1.5964,1.5960,1.5960
EURCAD,20050415,112700,1.5961,1.5966,1.5961,1.5966
EURCAD,20050415,112800,1.5965,1.5966,1.5965,1.5966
EURCAD,20050415,112900,1.5967,1.5973,1.5966,1.5973
EURCAD,20050415,113000,1.5972,1.5974,1.5972,1.5973
EURCAD,20050415,113100,1.5974,1.5974,1.5973,1.5973
EURCAD,20050415,113200,1.5972,1.5972,1.5968,1.5971
EURCAD,20050415,113300,1.5972,1.5972,1.5971,1.5972
EURCAD,20050415,113400,1.5971,1.5971,1.5970,1.5970
EURCAD,20050415,113500,1.5969,1.5970,1.5969,1.5969
EURCAD,20050415,113600,1.5968,1.5968,1.5967,1.5968
EURCAD,20050415,113700,1.5967,1.5969,1.5966,1.5968
EURCAD,20050415,113800,1.5969,1.5970,1.5969,1.5969
EURCAD,20050415,113900,1.5968,1.5968,1.5967,1.5967
EURCAD,20050415,114000,1.5966,1.5966,1.5960,1.5960
EURCAD,20050415,114100,1.5957,1.5958,1.5954,1.5958
EURCAD,20050415,114200,1.5957,1.5960,1.5957,1.5960
EURCAD,20050415,114300,1.5959,1.5960,1.5958,1.5960
EURCAD,20050415,114400,1.5961,1.5961,1.5956,1.5956
EURCAD,20050415,114500,1.5954,1.5955,1.5953,1.5955
EURCAD,20050415,114600,1.5954,1.5954,1.5953,1.5953
EURCAD,20050415,114700,1.5954,1.5957,1.5954,1.5957
EURCAD,20050415,114800,1.5958,1.5959,1.5958,1.5959
EURCAD,20050415,114900,1.5958,1.5958,1.5955,1.5956
EURCAD,20050415,115000,1.5955,1.5957,1.5954,1.5956
EURCAD,20050415,115100,1.5957,1.5958,1.5957,1.5957
EURCAD,20050415,115200,1.5958,1.5963,1.5958,1.5963
EURCAD,20050415,115300,1.5961,1.5961,1.5956,1.5957
EURCAD,20050415,115400,1.5956,1.5956,1.5953,1.5953
EURCAD,20050415,115500,1.5952,1.5953,1.5952,1.5953
EURCAD,20050415,115600,1.5954,1.5955,1.5952,1.5955
EURCAD,20050415,115700,1.5956,1.5957,1.5956,1.5957
EURCAD,20050415,115800,1.5956,1.5956,1.5954,1.5955
EURCAD,20050415,115900,1.5956,1.5956,1.5955,1.5955
EURCAD,20050415,120000,1.5956,1.5957,1.5956,1.5957
EURCAD,20050415,120100,1.5956,1.5957,1.5954,1.5954
EURCAD,20050415,120200,1.5955,1.5955,1.5954,1.5955
EURCAD,20050415,120300,1.5956,1.5957,1.5956,1.5956
EURCAD,20050415,120400,1.5955,1.5955,1.5953,1.5954
EURCAD,20050415,120500,1.5955,1.5956,1.5954,1.5954
EURCAD,20050415,120600,1.5953,1.5956,1.5953,1.5956
EURCAD,20050415,120700,1.5957,1.5957,1.5956,1.5956
EURCAD,20050415,120800,1.5955,1.5955,1.5950,1.5951
EURCAD,20050415,120900,1.5952,1.5953,1.5950,1.5951
EURCAD,20050415,121000,1.5950,1.5951,1.5949,1.5949
EURCAD,20050415,121100,1.5948,1.5948,1.5946,1.5946
EURCAD,20050415,121200,1.5947,1.5948,1.5947,1.5948
EURCAD,20050415,121300,1.5947,1.5951,1.5944,1.5951
EURCAD,20050415,121400,1.5952,1.5952,1.5949,1.5951
EURCAD,20050415,121500,1.5950,1.5953,1.5950,1.5953
EURCAD,20050415,121600,1.5952,1.5956,1.5952,1.5956
EURCAD,20050415,121700,1.5957,1.5957,1.5955,1.5955
EURCAD,20050415,121800,1.5954,1.5954,1.5952,1.5952
EURCAD,20050415,121900,1.5951,1.5953,1.5951,1.5952
EURCAD,20050415,122000,1.5951,1.5951,1.5950,1.5950
EURCAD,20050415,122100,1.5951,1.5952,1.5951,1.5952
EURCAD,20050415,122200,1.5953,1.5953,1.5953,1.5953
EURCAD,20050415,122300,1.5953,1.5954,1.5953,1.5954
EURCAD,20050415,122400,1.5953,1.5956,1.5953,1.5956
EURCAD,20050415,122500,1.5955,1.5955,1.5953,1.5953
EURCAD,20050415,122600,1.5952,1.5954,1.5952,1.5954
EURCAD,20050415,122700,1.5953,1.5955,1.5951,1.5955
EURCAD,20050415,122800,1.5956,1.5958,1.5955,1.5958
EURCAD,20050415,122900,1.5959,1.5959,1.5958,1.5959
EURCAD,20050415,123000,1.5958,1.5958,1.5956,1.5956
EURCAD,20050415,123100,1.5955,1.5958,1.5955,1.5956
EURCAD,20050415,123200,1.5955,1.5959,1.5955,1.5959
EURCAD,20050415,123300,1.5958,1.5958,1.5956,1.5958
EURCAD,20050415,123400,1.5959,1.5959,1.5958,1.5958
EURCAD,20050415,123500,1.5958,1.5958,1.5958,1.5958
EURCAD,20050415,123600,1.5957,1.5958,1.5957,1.5958
EURCAD,20050415,123700,1.5958,1.5959,1.5958,1.5959
EURCAD,20050415,123800,1.5960,1.5961,1.5958,1.5961
EURCAD,20050415,123900,1.5962,1.5963,1.5962,1.5963
EURCAD,20050415,124000,1.5964,1.5965,1.5964,1.5965
EURCAD,20050415,124100,1.5965,1.5965,1.5965,1.5965
EURCAD,20050415,124200,1.5966,1.5967,1.5966,1.5967
EURCAD,20050415,124300,1.5968,1.5970,1.5968,1.5970
EURCAD,20050415,124400,1.5971,1.5971,1.5970,1.5970
EURCAD,20050415,124500,1.5971,1.5972,1.5970,1.5972
EURCAD,20050415,124600,1.5971,1.5972,1.5971,1.5971
EURCAD,20050415,124700,1.5972,1.5972,1.5972,1.5972
EURCAD,20050415,124800,1.5972,1.5972,1.5970,1.5970
EURCAD,20050415,124900,1.5969,1.5970,1.5969,1.5970
EURCAD,20050415,125000,1.5969,1.5969,1.5968,1.5968
EURCAD,20050415,125100,1.5967,1.5967,1.5956,1.5956
EURCAD,20050415,125200,1.5957,1.5964,1.5957,1.5964
EURCAD,20050415,125300,1.5963,1.5963,1.5960,1.5960
EURCAD,20050415,125400,1.5959,1.5962,1.5958,1.5962
EURCAD,20050415,125500,1.5961,1.5965,1.5961,1.5965
EURCAD,20050415,125600,1.5964,1.5964,1.5962,1.5962
EURCAD,20050415,125700,1.5963,1.5964,1.5963,1.5964
EURCAD,20050415,125800,1.5964,1.5964,1.5964,1.5964
EURCAD,20050415,125900,1.5965,1.5968,1.5965,1.5967
EURCAD,20050415,130000,1.5966,1.5967,1.5966,1.5966
EURCAD,20050415,130100,1.5965,1.5965,1.5962,1.5964
EURCAD,20050415,130200,1.5963,1.5963,1.5961,1.5962
EURCAD,20050415,130300,1.5963,1.5963,1.5963,1.5963
EURCAD,20050415,130400,1.5963,1.5963,1.5962,1.5963
EURCAD,20050415,130500,1.5963,1.5963,1.5962,1.5962
EURCAD,20050415,130600,1.5961,1.5961,1.5961,1.5961
EURCAD,20050415,130700,1.5961,1.5962,1.5961,1.5962
EURCAD,20050415,130800,1.5963,1.5963,1.5963,1.5963
EURCAD,20050415,130900,1.5963,1.5963,1.5963,1.5963
EURCAD,20050415,131000,1.5963,1.5964,1.5963,1.5964
EURCAD,20050415,131100,1.5963,1.5963,1.5963,1.5963
EURCAD,20050415,131200,1.5963,1.5966,1.5963,1.5966
EURCAD,20050415,131300,1.5967,1.5969,1.5967,1.5969
EURCAD,20050415,131400,1.5968,1.5968,1.5967,1.5967
EURCAD,20050415,131500,1.5966,1.5966,1.5965,1.5966
EURCAD,20050415,131600,1.5967,1.5968,1.5967,1.5968
EURCAD,20050415,131700,1.5967,1.5967,1.5966,1.5967
EURCAD,20050415,131800,1.5967,1.5968,1.5967,1.5968
EURCAD,20050415,131900,1.5969,1.5971,1.5969,1.5971
EURCAD,20050415,132000,1.5972,1.5973,1.5972,1.5972
EURCAD,20050415,132100,1.5973,1.5973,1.5972,1.5973
EURCAD,20050415,132200,1.5974,1.5974,1.5973,1.5973
EURCAD,20050415,132300,1.5972,1.5972,1.5968,1.5968
EURCAD,20050415,132400,1.5967,1.5970,1.5965,1.5967
EURCAD,20050415,132500,1.5968,1.5971,1.5968,1.5971
EURCAD,20050415,132600,1.5970,1.5971,1.5969,1.5971
EURCAD,20050415,132700,1.5972,1.5976,1.5971,1.5975
EURCAD,20050415,132800,1.5974,1.5974,1.5970,1.5971
EURCAD,20050415,132900,1.5970,1.5970,1.5967,1.5967
EURCAD,20050415,133000,1.5968,1.5968,1.5963,1.5964
EURCAD,20050415,133100,1.5965,1.5968,1.5963,1.5964
EURCAD,20050415,133200,1.5965,1.5969,1.5965,1.5969
EURCAD,20050415,133300,1.5968,1.5968,1.5965,1.5965
EURCAD,20050415,133400,1.5966,1.5972,1.5966,1.5972
EURCAD,20050415,133500,1.5973,1.5980,1.5973,1.5980
EURCAD,20050415,133600,1.5979,1.5980,1.5977,1.5977
EURCAD,20050415,133700,1.5978,1.5979,1.5978,1.5979
EURCAD,20050415,133800,1.5978,1.5978,1.5975,1.5975
EURCAD,20050415,133900,1.5974,1.5975,1.5974,1.5974
EURCAD,20050415,134000,1.5975,1.5975,1.5974,1.5975
EURCAD,20050415,134100,1.5976,1.5986,1.5976,1.5986
EURCAD,20050415,134200,1.5984,1.5997,1.5984,1.5997
EURCAD,20050415,134300,1.5996,1.5996,1.5990,1.5991
EURCAD,20050415,134400,1.5993,1.5994,1.5989,1.5994
EURCAD,20050415,134500,1.5993,1.5994,1.5992,1.5993
EURCAD,20050415,134600,1.5992,1.5992,1.5991,1.5992
EURCAD,20050415,134700,1.5993,1.5995,1.5993,1.5995
EURCAD,20050415,134800,1.5994,1.5994,1.5988,1.5989
EURCAD,20050415,134900,1.5990,1.5990,1.5989,1.5989
EURCAD,20050415,135000,1.5988,1.5992,1.5987,1.5992
EURCAD,20050415,135100,1.5993,1.5994,1.5993,1.5994
EURCAD,20050415,135200,1.5995,1.6003,1.5995,1.6003
EURCAD,20050415,135300,1.6002,1.6002,1.5998,1.5999
EURCAD,20050415,135400,1.6000,1.6000,1.5997,1.5997
EURCAD,20050415,135500,1.5996,1.5996,1.5992,1.5992
EURCAD,20050415,135600,1.5993,1.5994,1.5992,1.5993
EURCAD,20050415,135700,1.5992,1.5993,1.5989,1.5990
EURCAD,20050415,135800,1.5989,1.5991,1.5989,1.5990
EURCAD,20050415,135900,1.5989,1.5991,1.5989,1.5990
EURCAD,20050415,140000,1.5991,1.5999,1.5991,1.5998
EURCAD,20050415,140100,1.6000,1.6000,1.5995,1.5995
EURCAD,20050415,140200,1.5996,1.5997,1.5994,1.5994
EURCAD,20050415,140300,1.5995,1.5996,1.5994,1.5994
EURCAD,20050415,140400,1.5995,1.5996,1.5995,1.5996
EURCAD,20050415,140500,1.5995,1.5996,1.5994,1.5994
EURCAD,20050415,140600,1.5995,1.5995,1.5992,1.5993
EURCAD,20050415,140700,1.5992,1.5994,1.5990,1.5993
EURCAD,20050415,140800,1.5992,1.5993,1.5990,1.5990
EURCAD,20050415,140900,1.5989,1.5992,1.5989,1.5989
EURCAD,20050415,141000,1.5988,1.5990,1.5988,1.5990
EURCAD,20050415,141100,1.5989,1.5991,1.5988,1.5991
EURCAD,20050415,141200,1.5992,1.5993,1.5992,1.5993
EURCAD,20050415,141300,1.5994,1.5997,1.5994,1.5997
EURCAD,20050415,141400,1.5998,1.5999,1.5997,1.5998
EURCAD,20050415,141500,1.5999,1.5999,1.5997,1.5997
EURCAD,20050415,141600,1.5996,1.5997,1.5994,1.5996
EURCAD,20050415,141700,1.5995,1.5996,1.5993,1.5996
EURCAD,20050415,141800,1.5997,1.5998,1.5995,1.5998
EURCAD,20050415,141900,1.6001,1.6003,1.6000,1.6001
EURCAD,20050415,142000,1.6002,1.6005,1.6002,1.6005
EURCAD,20050415,142100,1.6006,1.6010,1.6006,1.6007
EURCAD,20050415,142200,1.6006,1.6006,1.6003,1.6005
EURCAD,20050415,142300,1.6006,1.6013,1.6006,1.6013
EURCAD,20050415,142400,1.6012,1.6012,1.6009,1.6009
EURCAD,20050415,142500,1.6008,1.6008,1.6005,1.6006
EURCAD,20050415,142600,1.6005,1.6007,1.6005,1.6007
EURCAD,20050415,142700,1.6006,1.6011,1.6006,1.6011
EURCAD,20050415,142800,1.6012,1.6014,1.6012,1.6014
EURCAD,20050415,142900,1.6013,1.6013,1.6005,1.6007
EURCAD,20050415,143000,1.6008,1.6011,1.6008,1.6009
EURCAD,20050415,143100,1.6008,1.6014,1.6007,1.6013
EURCAD,20050415,143200,1.6016,1.6021,1.6015,1.6016
EURCAD,20050415,143300,1.6017,1.6019,1.6013,1.6016
EURCAD,20050415,143400,1.6017,1.6020,1.6016,1.6017
EURCAD,20050415,143500,1.6018,1.6019,1.6011,1.6011
EURCAD,20050415,143600,1.6010,1.6011,1.6009,1.6011
EURCAD,20050415,143700,1.6010,1.6010,1.6007,1.6007
EURCAD,20050415,143800,1.6006,1.6010,1.6006,1.6009
EURCAD,20050415,143900,1.6008,1.6008,1.6005,1.6005
EURCAD,20050415,144000,1.6004,1.6005,1.6003,1.6003
EURCAD,20050415,144100,1.6002,1.6002,1.5996,1.5997
EURCAD,20050415,144200,1.5998,1.6000,1.5998,1.5999
EURCAD,20050415,144300,1.5998,1.5998,1.5994,1.5994
EURCAD,20050415,144400,1.5995,1.5996,1.5992,1.5992
EURCAD,20050415,144500,1.5991,1.5991,1.5985,1.5987
EURCAD,20050415,144600,1.5988,1.5997,1.5988,1.5997
EURCAD,20050415,144700,1.5998,1.6005,1.5998,1.6005
EURCAD,20050415,144800,1.6003,1.6004,1.5999,1.5999
EURCAD,20050415,144900,1.5998,1.5999,1.5997,1.5997
EURCAD,20050415,145000,1.5998,1.6000,1.5997,1.5999
EURCAD,20050415,145100,1.6000,1.6000,1.5997,1.5998
EURCAD,20050415,145200,1.5997,1.5997,1.5994,1.5994
EURCAD,20050415,145300,1.5993,1.5995,1.5993,1.5994
EURCAD,20050415,145400,1.5992,1.5993,1.5991,1.5993
EURCAD,20050415,145500,1.5994,1.5997,1.5994,1.5997
EURCAD,20050415,145600,1.5996,1.5996,1.5993,1.5993
EURCAD,20050415,145700,1.5994,1.5994,1.5992,1.5992
EURCAD,20050415,145800,1.5993,1.5997,1.5993,1.5996
EURCAD,20050415,145900,1.5995,1.5996,1.5991,1.5991
EURCAD,20050415,150000,1.5990,1.5994,1.5988,1.5993
EURCAD,20050415,150100,1.5991,1.5991,1.5967,1.5972
EURCAD,20050415,150200,1.5971,1.5983,1.5970,1.5979
EURCAD,20050415,150300,1.5980,1.5980,1.5968,1.5969
EURCAD,20050415,150400,1.5971,1.5974,1.5967,1.5973
EURCAD,20050415,150500,1.5972,1.5985,1.5972,1.5984
EURCAD,20050415,150600,1.5985,1.5988,1.5983,1.5987
EURCAD,20050415,150700,1.5985,1.5985,1.5982,1.5984
EURCAD,20050415,150800,1.5986,1.5986,1.5980,1.5981
EURCAD,20050415,150900,1.5982,1.5986,1.5982,1.5985
EURCAD,20050415,151000,1.5984,1.5986,1.5983,1.5986
EURCAD,20050415,151100,1.5984,1.5988,1.5983,1.5983
EURCAD,20050415,151200,1.5982,1.5983,1.5982,1.5982
EURCAD,20050415,151300,1.5981,1.5983,1.5979,1.5979
EURCAD,20050415,151400,1.5978,1.5981,1.5978,1.5980
EURCAD,20050415,151500,1.5981,1.5981,1.5979,1.5979
EURCAD,20050415,151600,1.5978,1.5979,1.5976,1.5977
EURCAD,20050415,151700,1.5978,1.5978,1.5972,1.5973
EURCAD,20050415,151800,1.5974,1.5983,1.5974,1.5981
EURCAD,20050415,151900,1.5980,1.5984,1.5980,1.5984
EURCAD,20050415,152000,1.5983,1.5989,1.5983,1.5989
EURCAD,20050415,152100,1.5988,1.5989,1.5986,1.5987
EURCAD,20050415,152200,1.5988,1.5991,1.5988,1.5989
EURCAD,20050415,152300,1.5990,1.5994,1.5990,1.5994
EURCAD,20050415,152400,1.5995,1.5996,1.5994,1.5995
EURCAD,20050415,152500,1.5996,1.5996,1.5994,1.5994
EURCAD,20050415,152600,1.5995,1.5997,1.5995,1.5997
EURCAD,20050415,152700,1.5996,1.6001,1.5995,1.6001
EURCAD,20050415,152800,1.6002,1.6002,1.5999,1.6000
EURCAD,20050415,152900,1.5999,1.6006,1.5999,1.6006
EURCAD,20050415,153000,1.6005,1.6008,1.6005,1.6007
EURCAD,20050415,153100,1.6008,1.6008,1.6003,1.6004
EURCAD,20050415,153200,1.6005,1.6008,1.6005,1.6008
EURCAD,20050415,153300,1.6007,1.6015,1.6007,1.6014
EURCAD,20050415,153400,1.6013,1.6016,1.6013,1.6015
EURCAD,20050415,153500,1.6016,1.6024,1.6016,1.6023
EURCAD,20050415,153600,1.6024,1.6026,1.6022,1.6022
EURCAD,20050415,153700,1.6023,1.6030,1.6023,1.6025
EURCAD,20050415,153800,1.6026,1.6028,1.6024,1.6028
EURCAD,20050415,153900,1.6027,1.6028,1.6025,1.6025
EURCAD,20050415,154000,1.6024,1.6028,1.6024,1.6026
EURCAD,20050415,154100,1.6025,1.6029,1.6025,1.6027
EURCAD,20050415,154200,1.6026,1.6026,1.6023,1.6023
EURCAD,20050415,154300,1.6024,1.6024,1.6019,1.6019
EURCAD,20050415,154400,1.6020,1.6020,1.6017,1.6017
EURCAD,20050415,154500,1.6016,1.6020,1.6016,1.6019
EURCAD,20050415,154600,1.6020,1.6023,1.6019,1.6021
EURCAD,20050415,154700,1.6022,1.6027,1.6022,1.6027
EURCAD,20050415,154800,1.6021,1.6021,1.6015,1.6019
EURCAD,20050415,154900,1.6018,1.6021,1.6016,1.6016
EURCAD,20050415,155000,1.6015,1.6018,1.6009,1.6011
EURCAD,20050415,155100,1.6010,1.6010,1.5999,1.6001
EURCAD,20050415,155200,1.6002,1.6003,1.5998,1.5998
EURCAD,20050415,155300,1.5997,1.6000,1.5996,1.5996
EURCAD,20050415,155400,1.5995,1.5995,1.5989,1.5994
EURCAD,20050415,155500,1.5995,1.5997,1.5994,1.5994
EURCAD,20050415,155600,1.5993,1.5994,1.5990,1.5991
EURCAD,20050415,155700,1.5992,1.5992,1.5989,1.5991
EURCAD,20050415,155800,1.5992,1.5995,1.5992,1.5995
EURCAD,20050415,155900,1.5996,1.6000,1.5995,1.5999
EURCAD,20050415,160000,1.6000,1.6008,1.5999,1.6008
EURCAD,20050415,160100,1.6006,1.6018,1.6006,1.6016
EURCAD,20050415,160200,1.6015,1.6015,1.6013,1.6014
EURCAD,20050415,160300,1.6013,1.6017,1.6010,1.6017
EURCAD,20050415,160400,1.6016,1.6016,1.6011,1.6012
EURCAD,20050415,160500,1.6013,1.6016,1.6012,1.6016
EURCAD,20050415,160600,1.6015,1.6015,1.6014,1.6015
EURCAD,20050415,160700,1.6012,1.6015,1.6012,1.6015
EURCAD,20050415,160800,1.6014,1.6015,1.6013,1.6014
EURCAD,20050415,160900,1.6015,1.6015,1.6013,1.6013
EURCAD,20050415,161000,1.6014,1.6018,1.6014,1.6018
EURCAD,20050415,161100,1.6019,1.6023,1.6019,1.6023
EURCAD,20050415,161200,1.6022,1.6023,1.6020,1.6023
EURCAD,20050415,161300,1.6025,1.6028,1.6025,1.6026
EURCAD,20050415,161400,1.6025,1.6025,1.6020,1.6023
EURCAD,20050415,161500,1.6022,1.6022,1.6020,1.6021
EURCAD,20050415,161600,1.6020,1.6021,1.6018,1.6019
EURCAD,20050415,161700,1.6018,1.6021,1.6018,1.6018
EURCAD,20050415,161800,1.6019,1.6021,1.6018,1.6018
EURCAD,20050415,161900,1.6019,1.6020,1.6018,1.6019
EURCAD,20050415,162000,1.6020,1.6026,1.6020,1.6025
EURCAD,20050415,162100,1.6024,1.6034,1.6024,1.6034
EURCAD,20050415,162200,1.6036,1.6052,1.6036,1.6051
EURCAD,20050415,162300,1.6050,1.6055,1.6050,1.6055
EURCAD,20050415,162400,1.6054,1.6054,1.6048,1.6053
EURCAD,20050415,162500,1.6051,1.6054,1.6051,1.6051
EURCAD,20050415,162600,1.6050,1.6051,1.6048,1.6050
EURCAD,20050415,162700,1.6051,1.6052,1.6047,1.6048
EURCAD,20050415,162800,1.6049,1.6049,1.6046,1.6046
EURCAD,20050415,162900,1.6047,1.6050,1.6047,1.6048
EURCAD,20050415,163000,1.6049,1.6052,1.6049,1.6051
EURCAD,20050415,163100,1.6052,1.6059,1.6052,1.6057
EURCAD,20050415,163200,1.6056,1.6057,1.6051,1.6051
EURCAD,20050415,163300,1.6052,1.6052,1.6048,1.6049
EURCAD,20050415,163400,1.6050,1.6052,1.6050,1.6052
EURCAD,20050415,163500,1.6053,1.6053,1.6049,1.6049
EURCAD,20050415,163600,1.6050,1.6050,1.6048,1.6048
EURCAD,20050415,163700,1.6049,1.6050,1.6047,1.6047
EURCAD,20050415,163800,1.6048,1.6050,1.6048,1.6049
EURCAD,20050415,163900,1.6050,1.6051,1.6045,1.6045
EURCAD,20050415,164000,1.6046,1.6050,1.6046,1.6048
EURCAD,20050415,164100,1.6049,1.6049,1.6045,1.6045
EURCAD,20050415,164200,1.6046,1.6050,1.6045,1.6050
EURCAD,20050415,164300,1.6049,1.6050,1.6046,1.6049
EURCAD,20050415,164400,1.6050,1.6050,1.6047,1.6047
EURCAD,20050415,164500,1.6048,1.6050,1.6045,1.6045
EURCAD,20050415,164600,1.6044,1.6045,1.6038,1.6038
EURCAD,20050415,164700,1.6039,1.6041,1.6039,1.6041
EURCAD,20050415,164800,1.6040,1.6040,1.6033,1.6034
EURCAD,20050415,164900,1.6035,1.6038,1.6035,1.6037
EURCAD,20050415,165000,1.6038,1.6040,1.6036,1.6038
EURCAD,20050415,165100,1.6036,1.6036,1.6035,1.6036
EURCAD,20050415,165200,1.6037,1.6040,1.6037,1.6038
EURCAD,20050415,165300,1.6039,1.6039,1.6036,1.6037
EURCAD,20050415,165400,1.6038,1.6038,1.6036,1.6036
EURCAD,20050415,165500,1.6035,1.6035,1.6033,1.6034
EURCAD,20050415,165600,1.6033,1.6037,1.6032,1.6037
EURCAD,20050415,165700,1.6036,1.6040,1.6035,1.6040
EURCAD,20050415,165800,1.6041,1.6043,1.6040,1.6040
EURCAD,20050415,165900,1.6039,1.6042,1.6039,1.6042
EURCAD,20050415,170000,1.6043,1.6044,1.6041,1.6041
EURCAD,20050415,170100,1.6039,1.6039,1.6035,1.6036
EURCAD,20050415,170200,1.6035,1.6037,1.6034,1.6037
EURCAD,20050415,170300,1.6038,1.6039,1.6038,1.6038
EURCAD,20050415,170400,1.6039,1.6040,1.6038,1.6039
EURCAD,20050415,170500,1.6040,1.6045,1.6038,1.6045
EURCAD,20050415,170600,1.6044,1.6046,1.6044,1.6045
EURCAD,20050415,170700,1.6044,1.6044,1.6042,1.6044
EURCAD,20050415,170800,1.6043,1.6044,1.6043,1.6044
EURCAD,20050415,170900,1.6043,1.6046,1.6042,1.6045
EURCAD,20050415,171000,1.6046,1.6048,1.6045,1.6045
EURCAD,20050415,171100,1.6044,1.6044,1.6042,1.6043
EURCAD,20050415,171200,1.6042,1.6045,1.6042,1.6043
EURCAD,20050415,171300,1.6044,1.6045,1.6042,1.6045
EURCAD,20050415,171400,1.6046,1.6047,1.6044,1.6045
EURCAD,20050415,171500,1.6044,1.6044,1.6040,1.6043
EURCAD,20050415,171600,1.6044,1.6044,1.6038,1.6038
EURCAD,20050415,171700,1.6039,1.6045,1.6039,1.6044
EURCAD,20050415,171800,1.6045,1.6048,1.6044,1.6044
EURCAD,20050415,171900,1.6041,1.6041,1.6036,1.6038
EURCAD,20050415,172000,1.6037,1.6042,1.6037,1.6039
EURCAD,20050415,172100,1.6038,1.6039,1.6035,1.6039
EURCAD,20050415,172200,1.6040,1.6043,1.6040,1.6042
EURCAD,20050415,172300,1.6041,1.6043,1.6040,1.6042
EURCAD,20050415,172400,1.6041,1.6042,1.6040,1.6041
EURCAD,20050415,172500,1.6042,1.6042,1.6040,1.6041
EURCAD,20050415,172600,1.6042,1.6045,1.6042,1.6045
EURCAD,20050415,172700,1.6046,1.6048,1.6046,1.6047
EURCAD,20050415,172800,1.6048,1.6048,1.6047,1.6048
EURCAD,20050415,172900,1.6049,1.6049,1.6046,1.6046
EURCAD,20050415,173000,1.6045,1.6046,1.6042,1.6044
EURCAD,20050415,173100,1.6043,1.6044,1.6042,1.6043
EURCAD,20050415,173200,1.6042,1.6043,1.6041,1.6043
EURCAD,20050415,173300,1.6042,1.6044,1.6039,1.6040
EURCAD,20050415,173400,1.6039,1.6039,1.6037,1.6037
EURCAD,20050415,173500,1.6036,1.6037,1.6035,1.6036
EURCAD,20050415,173600,1.6037,1.6037,1.6034,1.6034
EURCAD,20050415,173700,1.6035,1.6039,1.6035,1.6037
EURCAD,20050415,173800,1.6038,1.6042,1.6038,1.6042
EURCAD,20050415,173900,1.6043,1.6045,1.6043,1.6043
EURCAD,20050415,174000,1.6044,1.6046,1.6043,1.6045
EURCAD,20050415,174100,1.6046,1.6046,1.6044,1.6044
EURCAD,20050415,174200,1.6043,1.6044,1.6043,1.6044
EURCAD,20050415,174300,1.6043,1.6044,1.6042,1.6042
EURCAD,20050415,174400,1.6043,1.6043,1.6043,1.6043
EURCAD,20050415,174500,1.6043,1.6043,1.6042,1.6042
EURCAD,20050415,174600,1.6043,1.6043,1.6041,1.6041
EURCAD,20050415,174700,1.6042,1.6043,1.6042,1.6043
EURCAD,20050415,174800,1.6044,1.6044,1.6042,1.6043
EURCAD,20050415,174900,1.6044,1.6045,1.6044,1.6044
EURCAD,20050415,175000,1.6042,1.6042,1.6036,1.6037
EURCAD,20050415,175100,1.6038,1.6043,1.6038,1.6043
EURCAD,20050415,175200,1.6042,1.6047,1.6042,1.6045
EURCAD,20050415,175300,1.6046,1.6047,1.6044,1.6046
EURCAD,20050415,175400,1.6047,1.6047,1.6044,1.6045
EURCAD,20050415,175500,1.6046,1.6046,1.6045,1.6045
EURCAD,20050415,175600,1.6046,1.6047,1.6044,1.6044
EURCAD,20050415,175700,1.6045,1.6045,1.6045,1.6045
EURCAD,20050415,175800,1.6044,1.6044,1.6044,1.6044
EURCAD,20050415,175900,1.6043,1.6050,1.6043,1.6050
EURCAD,20050415,180000,1.6049,1.6051,1.6049,1.6051
EURCAD,20050415,180100,1.6052,1.6054,1.6052,1.6053
EURCAD,20050415,180200,1.6052,1.6052,1.6046,1.6047
EURCAD,20050415,180300,1.6048,1.6048,1.6047,1.6047
EURCAD,20050415,180400,1.6048,1.6053,1.6048,1.6053
EURCAD,20050415,180500,1.6052,1.6056,1.6052,1.6055
EURCAD,20050415,180600,1.6054,1.6055,1.6053,1.6054
EURCAD,20050415,180700,1.6053,1.6055,1.6053,1.6055
EURCAD,20050415,180800,1.6054,1.6057,1.6053,1.6057
EURCAD,20050415,180900,1.6058,1.6058,1.6058,1.6058
EURCAD,20050415,181000,1.6058,1.6061,1.6058,1.6061
EURCAD,20050415,181100,1.6062,1.6063,1.6062,1.6063
EURCAD,20050415,181200,1.6062,1.6063,1.6061,1.6061
EURCAD,20050415,181300,1.6062,1.6067,1.6062,1.6066
EURCAD,20050415,181400,1.6067,1.6067,1.6067,1.6067
EURCAD,20050415,181500,1.6066,1.6067,1.6066,1.6066
EURCAD,20050415,181600,1.6065,1.6068,1.6065,1.6068
EURCAD,20050415,181700,1.6069,1.6069,1.6068,1.6068
EURCAD,20050415,181800,1.6067,1.6068,1.6067,1.6068
EURCAD,20050415,181900,1.6067,1.6068,1.6067,1.6067
EURCAD,20050415,182000,1.6066,1.6066,1.6062,1.6063
EURCAD,20050415,182100,1.6062,1.6063,1.6061,1.6062
EURCAD,20050415,182200,1.6061,1.6061,1.6060,1.6061
EURCAD,20050415,182300,1.6062,1.6062,1.6057,1.6057
EURCAD,20050415,182400,1.6058,1.6059,1.6058,1.6059
EURCAD,20050415,182500,1.6058,1.6058,1.6055,1.6055
EURCAD,20050415,182600,1.6056,1.6056,1.6053,1.6054
EURCAD,20050415,182700,1.6055,1.6055,1.6053,1.6054
EURCAD,20050415,182800,1.6055,1.6056,1.6053,1.6054
EURCAD,20050415,182900,1.6055,1.6056,1.6054,1.6056
EURCAD,20050415,183000,1.6055,1.6056,1.6054,1.6056
EURCAD,20050415,183100,1.6055,1.6056,1.6054,1.6056
EURCAD,20050415,183200,1.6055,1.6058,1.6054,1.6054
EURCAD,20050415,183300,1.6053,1.6054,1.6053,1.6054
EURCAD,20050415,183400,1.6055,1.6056,1.6055,1.6055
EURCAD,20050415,183500,1.6054,1.6056,1.6054,1.6055
EURCAD,20050415,183600,1.6054,1.6056,1.6054,1.6056
EURCAD,20050415,183700,1.6056,1.6056,1.6054,1.6054
EURCAD,20050415,183800,1.6055,1.6059,1.6055,1.6059
EURCAD,20050415,183900,1.6060,1.6060,1.6059,1.6059
EURCAD,20050415,184000,1.6058,1.6060,1.6058,1.6059
EURCAD,20050415,184100,1.6058,1.6060,1.6058,1.6058
EURCAD,20050415,184200,1.6057,1.6058,1.6056,1.6058
EURCAD,20050415,184300,1.6059,1.6059,1.6058,1.6058
EURCAD,20050415,184400,1.6059,1.6059,1.6058,1.6058
EURCAD,20050415,184500,1.6057,1.6057,1.6057,1.6057
EURCAD,20050415,184600,1.6056,1.6059,1.6056,1.6058
EURCAD,20050415,184700,1.6057,1.6058,1.6056,1.6056
EURCAD,20050415,184800,1.6057,1.6057,1.6054,1.6055
EURCAD,20050415,184900,1.6054,1.6056,1.6054,1.6056
EURCAD,20050415,185000,1.6057,1.6059,1.6057,1.6059
EURCAD,20050415,185100,1.6060,1.6060,1.6057,1.6057
EURCAD,20050415,185200,1.6056,1.6056,1.6054,1.6054
EURCAD,20050415,185300,1.6053,1.6055,1.6053,1.6055
EURCAD,20050415,185400,1.6056,1.6056,1.6055,1.6055
EURCAD,20050415,185500,1.6055,1.6055,1.6054,1.6054
EURCAD,20050415,185600,1.6055,1.6055,1.6053,1.6054
EURCAD,20050415,185700,1.6055,1.6057,1.6055,1.6055
EURCAD,20050415,185800,1.6056,1.6056,1.6055,1.6055
EURCAD,20050415,185900,1.6056,1.6058,1.6056,1.6058
EURCAD,20050415,190000,1.6057,1.6058,1.6056,1.6058
EURCAD,20050415,190100,1.6059,1.6061,1.6059,1.6060
EURCAD,20050415,190200,1.6061,1.6061,1.6060,1.6060
EURCAD,20050415,190300,1.6059,1.6060,1.6058,1.6059
EURCAD,20050415,190400,1.6058,1.6058,1.6054,1.6055
EURCAD,20050415,190500,1.6056,1.6057,1.6056,1.6057
EURCAD,20050415,190600,1.6056,1.6056,1.6054,1.6054
EURCAD,20050415,190700,1.6055,1.6057,1.6055,1.6055
EURCAD,20050415,190800,1.6054,1.6056,1.6054,1.6056
EURCAD,20050415,190900,1.6057,1.6059,1.6057,1.6059
EURCAD,20050415,191000,1.6059,1.6059,1.6059,1.6059
EURCAD,20050415,191100,1.6059,1.6061,1.6059,1.6061
EURCAD,20050415,191200,1.6060,1.6060,1.6057,1.6057
EURCAD,20050415,191300,1.6058,1.6058,1.6056,1.6057
EURCAD,20050415,191400,1.6056,1.6056,1.6055,1.6055
EURCAD,20050415,191500,1.6056,1.6057,1.6056,1.6057
EURCAD,20050415,191600,1.6056,1.6058,1.6055,1.6058
EURCAD,20050415,191700,1.6059,1.6060,1.6058,1.6060
EURCAD,20050415,191800,1.6061,1.6061,1.6060,1.6061
EURCAD,20050415,191900,1.6060,1.6061,1.6060,1.6061
EURCAD,20050415,192000,1.6060,1.6060,1.6059,1.6059
EURCAD,20050415,192100,1.6059,1.6060,1.6059,1.6059
EURCAD,20050415,192200,1.6060,1.6062,1.6059,1.6062
EURCAD,20050415,192300,1.6061,1.6061,1.6060,1.6060
EURCAD,20050415,192400,1.6059,1.6059,1.6057,1.6058
EURCAD,20050415,192500,1.6059,1.6060,1.6059,1.6059
EURCAD,20050415,192600,1.6060,1.6061,1.6060,1.6061
EURCAD,20050415,192700,1.6060,1.6062,1.6060,1.6061
EURCAD,20050415,192800,1.6060,1.6062,1.6060,1.6062
EURCAD,20050415,192900,1.6061,1.6061,1.6061,1.6061
EURCAD,20050415,193000,1.6062,1.6062,1.6060,1.6060
EURCAD,20050415,193100,1.6061,1.6062,1.6060,1.6062
EURCAD,20050415,193200,1.6061,1.6062,1.6061,1.6062
EURCAD,20050415,193300,1.6063,1.6064,1.6063,1.6063
EURCAD,20050415,193400,1.6064,1.6065,1.6064,1.6065
EURCAD,20050415,193500,1.6064,1.6065,1.6059,1.6059
EURCAD,20050415,193600,1.6060,1.6060,1.6059,1.6059
EURCAD,20050415,193700,1.6060,1.6060,1.6056,1.6056
EURCAD,20050415,193800,1.6057,1.6059,1.6057,1.6059
EURCAD,20050415,193900,1.6058,1.6058,1.6055,1.6056
EURCAD,20050415,194000,1.6057,1.6061,1.6056,1.6061
EURCAD,20050415,194100,1.6060,1.6064,1.6060,1.6062
EURCAD,20050415,194200,1.6063,1.6068,1.6063,1.6068
EURCAD,20050415,194300,1.6069,1.6072,1.6069,1.6072
EURCAD,20050415,194400,1.6073,1.6075,1.6070,1.6070
EURCAD,20050415,194500,1.6069,1.6071,1.6068,1.6068
EURCAD,20050415,194600,1.6069,1.6072,1.6068,1.6070
EURCAD,20050415,194700,1.6071,1.6072,1.6070,1.6070
EURCAD,20050415,194800,1.6071,1.6071,1.6069,1.6070
EURCAD,20050415,194900,1.6069,1.6070,1.6069,1.6070
EURCAD,20050415,195000,1.6069,1.6069,1.6068,1.6068
EURCAD,20050415,195100,1.6069,1.6069,1.6067,1.6069
EURCAD,20050415,195200,1.6070,1.6070,1.6070,1.6070
EURCAD,20050415,195300,1.6069,1.6069,1.6059,1.6059
EURCAD,20050415,195400,1.6056,1.6057,1.6053,1.6054
EURCAD,20050415,195500,1.6056,1.6058,1.6056,1.6057
EURCAD,20050415,195600,1.6058,1.6058,1.6058,1.6058
EURCAD,20050415,195700,1.6059,1.6060,1.6058,1.6059
EURCAD,20050415,195800,1.6058,1.6058,1.6055,1.6056
EURCAD,20050415,195900,1.6057,1.6058,1.6057,1.6058
EURCAD,20050415,200000,1.6057,1.6058,1.6056,1.6057
EURCAD,20050415,200100,1.6057,1.6057,1.6057,1.6057
EURCAD,20050415,200200,1.6056,1.6057,1.6056,1.6057
EURCAD,20050415,200300,1.6058,1.6059,1.6057,1.6059
EURCAD,20050415,200400,1.6058,1.6058,1.6056,1.6057
EURCAD,20050415,200500,1.6056,1.6058,1.6056,1.6058
EURCAD,20050415,200600,1.6059,1.6060,1.6058,1.6059
EURCAD,20050415,200700,1.6060,1.6062,1.6060,1.6062
EURCAD,20050415,200800,1.6061,1.6061,1.6058,1.6058
EURCAD,20050415,200900,1.6059,1.6061,1.6058,1.6061
EURCAD,20050415,201000,1.6062,1.6065,1.6062,1.6065
EURCAD,20050415,201100,1.6066,1.6067,1.6066,1.6067
EURCAD,20050415,201200,1.6068,1.6070,1.6068,1.6070
EURCAD,20050415,201300,1.6071,1.6076,1.6071,1.6073
EURCAD,20050415,201400,1.6074,1.6084,1.6074,1.6084
EURCAD,20050415,201500,1.6085,1.6085,1.6082,1.6082
EURCAD,20050415,201600,1.6083,1.6085,1.6080,1.6085
EURCAD,20050415,201700,1.6084,1.6086,1.6084,1.6085
EURCAD,20050415,201800,1.6086,1.6086,1.6085,1.6085
EURCAD,20050415,201900,1.6086,1.6086,1.6083,1.6083
EURCAD,20050415,202000,1.6082,1.6083,1.6082,1.6083
EURCAD,20050415,202100,1.6084,1.6084,1.6082,1.6082
EURCAD,20050415,202200,1.6081,1.6084,1.6081,1.6084
EURCAD,20050415,202300,1.6085,1.6087,1.6085,1.6085
EURCAD,20050415,202400,1.6086,1.6086,1.6084,1.6086
EURCAD,20050415,202500,1.6085,1.6085,1.6084,1.6084
EURCAD,20050415,202600,1.6085,1.6085,1.6084,1.6085
EURCAD,20050415,202700,1.6086,1.6086,1.6084,1.6085
EURCAD,20050415,202800,1.6086,1.6087,1.6086,1.6086
EURCAD,20050415,202900,1.6087,1.6087,1.6086,1.6087
EURCAD,20050415,203000,1.6088,1.6088,1.6087,1.6088
EURCAD,20050415,203100,1.6089,1.6091,1.6089,1.6091
EURCAD,20050415,203200,1.6091,1.6091,1.6089,1.6089
EURCAD,20050415,203300,1.6090,1.6090,1.6089,1.6089
EURCAD,20050415,203400,1.6088,1.6090,1.6088,1.6090
EURCAD,20050415,203500,1.6089,1.6089,1.6087,1.6088
EURCAD,20050415,203600,1.6089,1.6089,1.6085,1.6085
EURCAD,20050415,203700,1.6086,1.6086,1.6082,1.6082
EURCAD,20050415,203800,1.6081,1.6081,1.6080,1.6080
EURCAD,20050415,203900,1.6081,1.6083,1.6080,1.6082
EURCAD,20050415,204000,1.6081,1.6083,1.6080,1.6082
EURCAD,20050415,204100,1.6083,1.6084,1.6083,1.6083
EURCAD,20050415,204200,1.6084,1.6084,1.6081,1.6081
EURCAD,20050415,204300,1.6082,1.6082,1.6080,1.6081
EURCAD,20050415,204400,1.6082,1.6082,1.6080,1.6080
EURCAD,20050415,204500,1.6079,1.6079,1.6078,1.6078
EURCAD,20050415,204600,1.6079,1.6080,1.6079,1.6080
EURCAD,20050415,204700,1.6081,1.6081,1.6080,1.6080
EURCAD,20050415,204800,1.6079,1.6080,1.6079,1.6080
EURCAD,20050415,204900,1.6081,1.6082,1.6081,1.6082
EURCAD,20050415,205000,1.6082,1.6083,1.6082,1.6083
EURCAD,20050415,205100,1.6084,1.6085,1.6083,1.6085
EURCAD,20050415,205200,1.6086,1.6086,1.6084,1.6084
EURCAD,20050415,205300,1.6083,1.6085,1.6082,1.6085
EURCAD,20050415,205400,1.6084,1.6086,1.6084,1.6085
EURCAD,20050415,205500,1.6084,1.6086,1.6084,1.6085
EURCAD,20050415,205600,1.6086,1.6086,1.6085,1.6086
EURCAD,20050415,205700,1.6087,1.6088,1.6087,1.6087
EURCAD,20050415,205800,1.6086,1.6087,1.6086,1.6086
EURCAD,20050415,205900,1.6085,1.6087,1.6084,1.6087
EURCAD,20050415,210000,1.6088,1.6090,1.6088,1.6090
EURCAD,20050415,210100,1.6091,1.6093,1.6091,1.6092
EURCAD,20050415,210200,1.6093,1.6094,1.6093,1.6094
EURCAD,20050415,210300,1.6095,1.6097,1.6095,1.6097
EURCAD,20050415,210400,1.6096,1.6099,1.6096,1.6099
EURCAD,20050415,210500,1.6098,1.6099,1.6098,1.6099
EURCAD,20050415,210600,1.6099,1.6100,1.6098,1.6098
EURCAD,20050415,210700,1.6097,1.6098,1.6096,1.6096
EURCAD,20050415,210800,1.6097,1.6097,1.6094,1.6096
EURCAD,20050415,210900,1.6095,1.6096,1.6094,1.6095
EURCAD,20050415,211000,1.6096,1.6096,1.6096,1.6096
EURCAD,20050415,211100,1.6096,1.6096,1.6096,1.6096
EURCAD,20050415,211200,1.6096,1.6096,1.6094,1.6094
EURCAD,20050415,211300,1.6093,1.6093,1.6092,1.6093
EURCAD,20050415,211400,1.6092,1.6092,1.6090,1.6090
EURCAD,20050415,211500,1.6091,1.6091,1.6090,1.6090
EURCAD,20050415,211600,1.6091,1.6091,1.6091,1.6091
EURCAD,20050415,211700,1.6092,1.6093,1.6092,1.6093
EURCAD,20050415,211800,1.6092,1.6093,1.6092,1.6093
EURCAD,20050415,211900,1.6092,1.6092,1.6091,1.6091
EURCAD,20050415,212000,1.6092,1.6092,1.6090,1.6090
EURCAD,20050415,212100,1.6090,1.6090,1.6089,1.6089
EURCAD,20050415,212200,1.6088,1.6090,1.6088,1.6090
EURCAD,20050415,212300,1.6091,1.6091,1.6091,1.6091
EURCAD,20050415,212400,1.6092,1.6093,1.6092,1.6093
EURCAD,20050415,212500,1.6092,1.6092,1.6090,1.6090
EURCAD,20050415,212600,1.6091,1.6092,1.6091,1.6092
EURCAD,20050415,212700,1.6092,1.6092,1.6092,1.6092
EURCAD,20050415,212800,1.6092,1.6092,1.6091,1.6092
EURCAD,20050415,212900,1.6092,1.6092,1.6092,1.6092
EURCAD,20050415,213000,1.6092,1.6092,1.6092,1.6092
EURCAD,20050415,213100,1.6092,1.6093,1.6092,1.6093
EURCAD,20050415,213200,1.6092,1.6092,1.6091,1.6091
EURCAD,20050415,213300,1.6092,1.6093,1.6092,1.6093
EURCAD,20050415,213400,1.6092,1.6094,1.6092,1.6094
EURCAD,20050415,213500,1.6093,1.6094,1.6093,1.6094
EURCAD,20050415,213600,1.6094,1.6094,1.6094,1.6094
EURCAD,20050415,213700,1.6095,1.6095,1.6094,1.6094
EURCAD,20050415,213800,1.6093,1.6093,1.6092,1.6092
EURCAD,20050415,213900,1.6093,1.6093,1.6092,1.6092
EURCAD,20050415,214000,1.6092,1.6092,1.6091,1.6091
EURCAD,20050415,214100,1.6092,1.6094,1.6092,1.6094
EURCAD,20050415,214200,1.6093,1.6093,1.6093,1.6093
EURCAD,20050415,214300,1.6094,1.6094,1.6094,1.6094
EURCAD,20050415,214400,1.6095,1.6095,1.6094,1.6094
EURCAD,20050415,214500,1.6093,1.6094,1.6092,1.6094
EURCAD,20050415,214600,1.6094,1.6094,1.6094,1.6094
EURCAD,20050415,214700,1.6094,1.6094,1.6094,1.6094
EURCAD,20050415,214800,1.6093,1.6094,1.6092,1.6094
EURCAD,20050415,214900,1.6095,1.6097,1.6095,1.6097
EURCAD,20050415,215000,1.6098,1.6099,1.6098,1.6099
EURCAD,20050415,215100,1.6100,1.6100,1.6098,1.6098
EURCAD,20050415,215200,1.6097,1.6098,1.6096,1.6096
EURCAD,20050415,215300,1.6095,1.6098,1.6095,1.6098
EURCAD,20050415,215400,1.6099,1.6099,1.6098,1.6099
EURCAD,20050415,215500,1.6098,1.6098,1.6097,1.6097
EURCAD,20050415,215600,1.6096,1.6096,1.6096,1.6096
EURCAD,20050415,215700,1.6095,1.6095,1.6094,1.6094
EURCAD,20050415,215800,1.6094,1.6098,1.6094,1.6097
EURCAD,20050415,215900,1.6098,1.6100,1.6098,1.6100
EURCAD,20050415,220000,1.6099,1.6099,1.6098,1.6099
AUDUSD,20050415,000100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,000200,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050415,000300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,000400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,000500,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050415,000600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050415,000700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050415,000800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,000900,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050415,001000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050415,001100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,001200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,001300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,001400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,001500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,001600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,001700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,001800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,001900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,002000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050415,002100,0.7685,0.7685,0.7682,0.7682
AUDUSD,20050415,002200,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050415,002300,0.7684,0.7685,0.7683,0.7683
AUDUSD,20050415,002400,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050415,002500,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050415,002600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050415,002700,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050415,002800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050415,002900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050415,003000,0.7681,0.7681,0.7678,0.7679
AUDUSD,20050415,003100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050415,003200,0.7677,0.7680,0.7677,0.7680
AUDUSD,20050415,003300,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050415,003400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050415,003500,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050415,003600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050415,003700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050415,003800,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050415,003900,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050415,004000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050415,004100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050415,004200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050415,004300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050415,004400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,004500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,004600,0.7686,0.7686,0.7681,0.7682
AUDUSD,20050415,004700,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050415,004800,0.7685,0.7685,0.7683,0.7684
AUDUSD,20050415,004900,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050415,005000,0.7684,0.7685,0.7680,0.7683
AUDUSD,20050415,005100,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050415,005200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,005300,0.7686,0.7689,0.7686,0.7689
AUDUSD,20050415,005400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050415,005500,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050415,005600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,005700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,005800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,005900,0.7688,0.7688,0.7686,0.7687
AUDUSD,20050415,010000,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050415,010100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050415,010200,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050415,010300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,010400,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050415,010500,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050415,010600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050415,010700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,010800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050415,010900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,011000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,011100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,011200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050415,011300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050415,011400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,011500,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050415,011600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,011700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,011800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050415,011900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,012000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050415,012100,0.7688,0.7690,0.7688,0.7688
AUDUSD,20050415,012200,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050415,012300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,012400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050415,012500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050415,012600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050415,012700,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050415,012800,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050415,012900,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050415,013000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050415,013100,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050415,013200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050415,013300,0.7691,0.7692,0.7690,0.7690
AUDUSD,20050415,013400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050415,013500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050415,013600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,013700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,013800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,013900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,014000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050415,014100,0.7690,0.7691,0.7689,0.7691
AUDUSD,20050415,014200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050415,014300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050415,014400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050415,014500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050415,014600,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050415,014700,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050415,014800,0.7694,0.7694,0.7691,0.7691
AUDUSD,20050415,014900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050415,015000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,015100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050415,015200,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050415,015300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,015400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,015500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,015600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050415,015700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,015800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,015900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,020000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,020100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050415,020200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050415,020300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050415,020400,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050415,020500,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050415,020600,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050415,020700,0.7693,0.7695,0.7693,0.7694
AUDUSD,20050415,020800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050415,020900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050415,021000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050415,021100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050415,021200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050415,021300,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050415,021400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050415,021500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050415,021600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050415,021700,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050415,021800,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050415,021900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050415,022000,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050415,022100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,022200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050415,022300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050415,022400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,022500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050415,022600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050415,022700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050415,022800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,022900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050415,023000,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050415,023100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050415,023200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050415,023300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,023400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,023500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,023600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,023700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050415,023800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,023900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050415,024000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050415,024100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050415,024200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050415,024300,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050415,024400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050415,024500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050415,024600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,024700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,024800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,024900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,025000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050415,025100,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050415,025200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050415,025300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,025400,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050415,025500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,025600,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050415,025700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050415,025800,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050415,025900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050415,030000,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050415,030100,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050415,030200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,030300,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050415,030400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050415,030500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050415,030600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050415,030700,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050415,030800,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050415,030900,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050415,031000,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050415,031100,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050415,031200,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050415,031300,0.7681,0.7682,0.7680,0.7681
AUDUSD,20050415,031400,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050415,031500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050415,031600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050415,031700,0.7679,0.7679,0.7675,0.7675
AUDUSD,20050415,031800,0.7674,0.7676,0.7672,0.7676
AUDUSD,20050415,031900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050415,032000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050415,032100,0.7676,0.7677,0.7675,0.7675
AUDUSD,20050415,032200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050415,032300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,032400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,032500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,032600,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050415,032700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050415,032800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050415,032900,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050415,033000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050415,033100,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050415,033200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050415,033300,0.7671,0.7671,0.7667,0.7668
AUDUSD,20050415,033400,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050415,033500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,033600,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050415,033700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050415,033800,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050415,033900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050415,034000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050415,034100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,034200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050415,034300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,034400,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050415,034500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,034600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,034700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050415,034800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,034900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,035000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,035100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,035200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,035300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,035400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050415,035500,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050415,035600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,035700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050415,035800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050415,035900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,040000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050415,040100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050415,040200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050415,040300,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050415,040400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050415,040500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050415,040600,0.7673,0.7673,0.7668,0.7669
AUDUSD,20050415,040700,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050415,040800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,040900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,041000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,041100,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050415,041200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050415,041300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050415,041400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050415,041500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050415,041600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050415,041700,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050415,041800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050415,041900,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050415,042000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,042100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,042200,0.7668,0.7671,0.7668,0.7671
AUDUSD,20050415,042300,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050415,042400,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050415,042500,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050415,042600,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050415,042700,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050415,042800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050415,042900,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050415,043000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,043100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,043200,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050415,043300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,043400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050415,043500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,043600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050415,043700,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050415,043800,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050415,043900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,044000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,044100,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050415,044200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,044300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,044400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,044500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050415,044600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,044700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,044800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,044900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,045000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050415,045100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,045200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,045300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,045400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,045500,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050415,045600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,045700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,045800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,045900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,050000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,050100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,050200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,050300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,050400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,050500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,050600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,050700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,050800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,050900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,051000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,051100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050415,051200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,051300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,051400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,051500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,051600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,051700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,051800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,051900,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050415,052000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,052100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,052200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,052300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,052400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,052500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,052600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050415,052700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,052800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,052900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,053000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,053100,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050415,053200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,053300,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050415,053400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,053500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,053600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050415,053700,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050415,053800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050415,053900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,054000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,054100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050415,054200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050415,054300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050415,054400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050415,054500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050415,054600,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050415,054700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050415,054800,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050415,054900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,055000,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050415,055100,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050415,055200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,055300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,055400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,055500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050415,055600,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050415,055700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,055800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,055900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,060000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050415,060100,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050415,060200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,060300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,060400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,060500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,060600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,060700,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050415,060800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,060900,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050415,061000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,061100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,061200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,061300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,061400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,061500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,061600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,061700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,061800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050415,061900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,062000,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050415,062100,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050415,062200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,062300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,062400,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050415,062500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050415,062600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050415,062700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,062800,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050415,062900,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050415,063000,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050415,063100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050415,063200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050415,063300,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050415,063400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050415,063500,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050415,063600,0.7664,0.7665,0.7663,0.7664
AUDUSD,20050415,063700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050415,063800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050415,063900,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050415,064000,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050415,064100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,064200,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050415,064300,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050415,064400,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050415,064500,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050415,064600,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050415,064700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050415,064800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050415,064900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050415,065000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050415,065100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050415,065200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050415,065300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050415,065400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050415,065500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050415,065600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050415,065700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050415,065800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050415,065900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050415,070000,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050415,070100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,070200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,070300,0.7660,0.7662,0.7660,0.7661
AUDUSD,20050415,070400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050415,070500,0.7662,0.7662,0.7658,0.7658
AUDUSD,20050415,070600,0.7659,0.7659,0.7657,0.7659
AUDUSD,20050415,070700,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050415,070800,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050415,070900,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050415,071000,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050415,071100,0.7658,0.7659,0.7657,0.7659
AUDUSD,20050415,071200,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050415,071300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050415,071400,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050415,071500,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050415,071600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050415,071700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050415,071800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,071900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,072000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,072100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,072200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,072300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,072400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,072500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,072600,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050415,072700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050415,072800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,072900,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050415,073000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050415,073100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,073200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,073300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050415,073400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050415,073500,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050415,073600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050415,073700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050415,073800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050415,073900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050415,074000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050415,074100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050415,074200,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050415,074300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050415,074400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050415,074500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050415,074600,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050415,074700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050415,074800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050415,074900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050415,075000,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050415,075100,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050415,075200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050415,075300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050415,075400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,075500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,075600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,075700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,075800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,075900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050415,080000,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050415,080100,0.7666,0.7666,0.7662,0.7663
AUDUSD,20050415,080200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050415,080300,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050415,080400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,080500,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050415,080600,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050415,080700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050415,080800,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050415,080900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050415,081000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050415,081100,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050415,081200,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050415,081300,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050415,081400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050415,081500,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050415,081600,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050415,081700,0.7654,0.7654,0.7651,0.7653
AUDUSD,20050415,081800,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050415,081900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050415,082000,0.7656,0.7656,0.7653,0.7653
AUDUSD,20050415,082100,0.7654,0.7655,0.7653,0.7655
AUDUSD,20050415,082200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050415,082300,0.7655,0.7656,0.7654,0.7656
AUDUSD,20050415,082400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050415,082500,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050415,082600,0.7656,0.7657,0.7653,0.7654
AUDUSD,20050415,082700,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050415,082800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050415,082900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050415,083000,0.7656,0.7657,0.7655,0.7656
AUDUSD,20050415,083100,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050415,083200,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050415,083300,0.7657,0.7660,0.7657,0.7660
AUDUSD,20050415,083400,0.7660,0.7660,0.7657,0.7657
AUDUSD,20050415,083500,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050415,083600,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050415,083700,0.7653,0.7656,0.7653,0.7656
AUDUSD,20050415,083800,0.7657,0.7661,0.7657,0.7661
AUDUSD,20050415,083900,0.7662,0.7663,0.7660,0.7660
AUDUSD,20050415,084000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050415,084100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050415,084200,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050415,084300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050415,084400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050415,084500,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050415,084600,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050415,084700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050415,084800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050415,084900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050415,085000,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050415,085100,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050415,085200,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050415,085300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050415,085400,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050415,085500,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050415,085600,0.7660,0.7660,0.7658,0.7659
AUDUSD,20050415,085700,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050415,085800,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050415,085900,0.7655,0.7657,0.7653,0.7657
AUDUSD,20050415,090000,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050415,090100,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050415,090200,0.7657,0.7659,0.7656,0.7659
AUDUSD,20050415,090300,0.7660,0.7662,0.7660,0.7661
AUDUSD,20050415,090400,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050415,090500,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050415,090600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050415,090700,0.7662,0.7664,0.7662,0.7663
AUDUSD,20050415,090800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050415,090900,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050415,091000,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050415,091100,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050415,091200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050415,091300,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050415,091400,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050415,091500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050415,091600,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050415,091700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050415,091800,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050415,091900,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050415,092000,0.7667,0.7669,0.7667,0.7667
AUDUSD,20050415,092100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050415,092200,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050415,092300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050415,092400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,092500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050415,092600,0.7669,0.7670,0.7668,0.7670
AUDUSD,20050415,092700,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050415,092800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050415,092900,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050415,093000,0.7673,0.7675,0.7673,0.7674
AUDUSD,20050415,093100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050415,093200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,093300,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050415,093400,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050415,093500,0.7674,0.7675,0.7673,0.7675
AUDUSD,20050415,093600,0.7674,0.7674,0.7671,0.7671
AUDUSD,20050415,093700,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050415,093800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050415,093900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050415,094000,0.7673,0.7675,0.7673,0.7674
AUDUSD,20050415,094100,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050415,094200,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050415,094300,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050415,094400,0.7676,0.7677,0.7675,0.7675
AUDUSD,20050415,094500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050415,094600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050415,094700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,094800,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050415,094900,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050415,095000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050415,095100,0.7676,0.7677,0.7675,0.7676
AUDUSD,20050415,095200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,095300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050415,095400,0.7676,0.7676,0.7671,0.7671
AUDUSD,20050415,095500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050415,095600,0.7671,0.7671,0.7667,0.7668
AUDUSD,20050415,095700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050415,095800,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050415,095900,0.7667,0.7668,0.7666,0.7668
AUDUSD,20050415,100000,0.7668,0.7671,0.7668,0.7670
AUDUSD,20050415,100100,0.7669,0.7673,0.7669,0.7673
AUDUSD,20050415,100200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050415,100300,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050415,100400,0.7672,0.7675,0.7672,0.7674
AUDUSD,20050415,100500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,100600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,100700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050415,100800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050415,100900,0.7675,0.7675,0.7673,0.7674
AUDUSD,20050415,101000,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050415,101100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,101200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050415,101300,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050415,101400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050415,101500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050415,101600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050415,101700,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050415,101800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050415,101900,0.7673,0.7675,0.7673,0.7674
AUDUSD,20050415,102000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,102100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050415,102200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050415,102300,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050415,102400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050415,102500,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050415,102600,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050415,102700,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050415,102800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050415,102900,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050415,103000,0.7675,0.7676,0.7674,0.7675
AUDUSD,20050415,103100,0.7675,0.7675,0.7673,0.7674
AUDUSD,20050415,103200,0.7674,0.7675,0.7672,0.7673
AUDUSD,20050415,103300,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050415,103400,0.7675,0.7676,0.7674,0.7676
AUDUSD,20050415,103500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050415,103600,0.7676,0.7679,0.7676,0.7678
AUDUSD,20050415,103700,0.7677,0.7680,0.7677,0.7679
AUDUSD,20050415,103800,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050415,103900,0.7676,0.7676,0.7674,0.7676
AUDUSD,20050415,104000,0.7677,0.7677,0.7675,0.7676
AUDUSD,20050415,104100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050415,104200,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050415,104300,0.7677,0.7680,0.7677,0.7680
AUDUSD,20050415,104400,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050415,104500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050415,104600,0.7678,0.7681,0.7678,0.7681
AUDUSD,20050415,104700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050415,104800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050415,104900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050415,105000,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050415,105100,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050415,105200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050415,105300,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050415,105400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050415,105500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050415,105600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,105700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,105800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,105900,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050415,110000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050415,110100,0.7675,0.7675,0.7673,0.7674
AUDUSD,20050415,110200,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050415,110300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,110400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050415,110500,0.7674,0.7677,0.7674,0.7676
AUDUSD,20050415,110600,0.7677,0.7678,0.7676,0.7676
AUDUSD,20050415,110700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050415,110800,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050415,110900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050415,111000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050415,111100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050415,111200,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050415,111300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,111400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,111500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050415,111600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,111700,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050415,111800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050415,111900,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050415,112000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050415,112100,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050415,112200,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050415,112300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050415,112400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050415,112500,0.7670,0.7671,0.7669,0.7669
AUDUSD,20050415,112600,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050415,112700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050415,112800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050415,112900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050415,113000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050415,113100,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050415,113200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050415,113300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,113400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,113500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050415,113600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050415,113700,0.7667,0.7667,0.7665,0.7666
AUDUSD,20050415,113800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050415,113900,0.7667,0.7668,0.7666,0.7666
AUDUSD,20050415,114000,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050415,114100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050415,114200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050415,114300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050415,114400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050415,114500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050415,114600,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050415,114700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050415,114800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050415,114900,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050415,115000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050415,115100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050415,115200,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050415,115300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050415,115400,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050415,115500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,115600,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050415,115700,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050415,115800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,115900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,120000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,120100,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050415,120200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,120300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050415,120400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,120500,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050415,120600,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050415,120700,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050415,120800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050415,120900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050415,121000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050415,121100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050415,121200,0.7672,0.7672,0.7670,0.7671
AUDUSD,20050415,121300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050415,121400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050415,121500,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050415,121600,0.7675,0.7676,0.7674,0.7676
AUDUSD,20050415,121700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050415,121800,0.7677,0.7679,0.7677,0.7678
AUDUSD,20050415,121900,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050415,122000,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050415,122100,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050415,122200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050415,122300,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050415,122400,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050415,122500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050415,122600,0.7679,0.7680,0.7678,0.7679
AUDUSD,20050415,122700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050415,122800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050415,122900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050415,123000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050415,123100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050415,123200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050415,123300,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050415,123400,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050415,123500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050415,123600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050415,123700,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050415,123800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050415,123900,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050415,124000,0.7677,0.7680,0.7677,0.7679
AUDUSD,20050415,124100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050415,124200,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050415,124300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050415,124400,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050415,124500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050415,124600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050415,124700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050415,124800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050415,124900,0.7680,0.7680,0.7677,0.7678
AUDUSD,20050415,125000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050415,125100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050415,125200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050415,125300,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050415,125400,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050415,125500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050415,125600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050415,125700,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050415,125800,0.7673,0.7675,0.7673,0.7674
AUDUSD,20050415,125900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050415,130000,0.7674,0.7675,0.7673,0.7673
AUDUSD,20050415,130100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050415,130200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050415,130300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050415,130400,0.7670,0.7671,0.7669,0.7670
AUDUSD,20050415,130500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050415,130600,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050415,130700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050415,130800,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050415,130900,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050415,131000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050415,131100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050415,131200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050415,131300,0.7667,0.7670,0.7667,0.7670
AUDUSD,20050415,131400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,131500,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050415,131600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050415,131700,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050415,131800,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050415,131900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050415,132000,0.7671,0.7673,0.7671,0.7672
AUDUSD,20050415,132100,0.7672,0.7675,0.7672,0.7674
AUDUSD,20050415,132200,0.7675,0.7676,0.7673,0.7676
AUDUSD,20050415,132300,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050415,132400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050415,132500,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050415,132600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050415,132700,0.7678,0.7683,0.7678,0.7682
AUDUSD,20050415,132800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050415,132900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050415,133000,0.7680,0.7681,0.7679,0.7681
AUDUSD,20050415,133100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050415,133200,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050415,133300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050415,133400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050415,133500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,133600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050415,133700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050415,133800,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050415,133900,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050415,134000,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050415,134100,0.7684,0.7685,0.7683,0.7685
AUDUSD,20050415,134200,0.7686,0.7689,0.7686,0.7689
AUDUSD,20050415,134300,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050415,134400,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050415,134500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050415,134600,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050415,134700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050415,134800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,134900,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050415,135000,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050415,135100,0.7684,0.7685,0.7683,0.7684
AUDUSD,20050415,135200,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050415,135300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050415,135400,0.7685,0.7687,0.7685,0.7686
AUDUSD,20050415,135500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050415,135600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050415,135700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,135800,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050415,135900,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050415,140000,0.7690,0.7694,0.7690,0.7694
AUDUSD,20050415,140100,0.7694,0.7696,0.7694,0.7695
AUDUSD,20050415,140200,0.7695,0.7697,0.7695,0.7696
AUDUSD,20050415,140300,0.7697,0.7697,0.7695,0.7696
AUDUSD,20050415,140400,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050415,140500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050415,140600,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050415,140700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050415,140800,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050415,140900,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050415,141000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050415,141100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050415,141200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050415,141300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050415,141400,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050415,141500,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050415,141600,0.7692,0.7694,0.7692,0.7693
AUDUSD,20050415,141700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050415,141800,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050415,141900,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050415,142000,0.7693,0.7693,0.7691,0.7692
AUDUSD,20050415,142100,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050415,142200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050415,142300,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050415,142400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050415,142500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050415,142600,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050415,142700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050415,142800,0.7690,0.7693,0.7690,0.7692
AUDUSD,20050415,142900,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050415,143000,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050415,143100,0.7688,0.7695,0.7687,0.7695
AUDUSD,20050415,143200,0.7696,0.7696,0.7691,0.7692
AUDUSD,20050415,143300,0.7691,0.7691,0.7687,0.7688
AUDUSD,20050415,143400,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050415,143500,0.7690,0.7691,0.7689,0.7689
AUDUSD,20050415,143600,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050415,143700,0.7687,0.7687,0.7685,0.7686
AUDUSD,20050415,143800,0.7685,0.7688,0.7685,0.7688
AUDUSD,20050415,143900,0.7688,0.7689,0.7687,0.7689
AUDUSD,20050415,144000,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050415,144100,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050415,144200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050415,144300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050415,144400,0.7689,0.7690,0.7687,0.7689
AUDUSD,20050415,144500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050415,144600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050415,144700,0.7689,0.7692,0.7689,0.7692
AUDUSD,20050415,144800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050415,144900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050415,145000,0.7693,0.7693,0.7690,0.7690
AUDUSD,20050415,145100,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050415,145200,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050415,145300,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050415,145400,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050415,145500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050415,145600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050415,145700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050415,145800,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050415,145900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050415,150000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050415,150100,0.7692,0.7692,0.7674,0.7683
AUDUSD,20050415,150200,0.7682,0.7687,0.7681,0.7687
AUDUSD,20050415,150300,0.7686,0.7686,0.7681,0.7681
AUDUSD,20050415,150400,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050415,150500,0.7679,0.7682,0.7679,0.7682
AUDUSD,20050415,150600,0.7683,0.7683,0.7680,0.7681
AUDUSD,20050415,150700,0.7680,0.7680,0.7675,0.7675
AUDUSD,20050415,150800,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050415,150900,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050415,151000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050415,151100,0.7680,0.7681,0.7678,0.7678
AUDUSD,20050415,151200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050415,151300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050415,151400,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050415,151500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050415,151600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050415,151700,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050415,151800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050415,151900,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050415,152000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050415,152100,0.7676,0.7678,0.7676,0.7677
AUDUSD,20050415,152200,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050415,152300,0.7679,0.7682,0.7679,0.7682
AUDUSD,20050415,152400,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050415,152500,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050415,152600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050415,152700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050415,152800,0.7681,0.7682,0.7680,0.7680
AUDUSD,20050415,152900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050415,153000,0.7681,0.7685,0.7680,0.7685
AUDUSD,20050415,153100,0.7685,0.7686,0.7684,0.7685
AUDUSD,20050415,153200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050415,153300,0.7686,0.7688,0.7686,0.7687
AUDUSD,20050415,153400,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050415,153500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,153600,0.7691,0.7695,0.7691,0.7694
AUDUSD,20050415,153700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050415,153800,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050415,153900,0.7694,0.7694,0.7691,0.7691
AUDUSD,20050415,154000,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050415,154100,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050415,154200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050415,154300,0.7694,0.7696,0.7694,0.7695
AUDUSD,20050415,154400,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050415,154500,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050415,154600,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050415,154700,0.7697,0.7699,0.7696,0.7699
AUDUSD,20050415,154800,0.7698,0.7698,0.7692,0.7693
AUDUSD,20050415,154900,0.7692,0.7695,0.7687,0.7687
AUDUSD,20050415,155000,0.7686,0.7686,0.7676,0.7676
AUDUSD,20050415,155100,0.7674,0.7675,0.7672,0.7673
AUDUSD,20050415,155200,0.7673,0.7675,0.7673,0.7674
AUDUSD,20050415,155300,0.7674,0.7677,0.7674,0.7677
AUDUSD,20050415,155400,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050415,155500,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050415,155600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050415,155700,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050415,155800,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050415,155900,0.7679,0.7682,0.7679,0.7682
AUDUSD,20050415,160000,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050415,160100,0.7682,0.7688,0.7682,0.7688
AUDUSD,20050415,160200,0.7687,0.7687,0.7685,0.7687
AUDUSD,20050415,160300,0.7686,0.7687,0.7685,0.7687
AUDUSD,20050415,160400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050415,160500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050415,160600,0.7689,0.7691,0.7686,0.7686
AUDUSD,20050415,160700,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050415,160800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,160900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050415,161000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,161100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,161200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,161300,0.7690,0.7696,0.7690,0.7695
AUDUSD,20050415,161400,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050415,161500,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050415,161600,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050415,161700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050415,161800,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050415,161900,0.7696,0.7698,0.7695,0.7697
AUDUSD,20050415,162000,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050415,162100,0.7701,0.7704,0.7701,0.7704
AUDUSD,20050415,162200,0.7704,0.7715,0.7704,0.7715
AUDUSD,20050415,162300,0.7714,0.7714,0.7711,0.7711
AUDUSD,20050415,162400,0.7709,0.7709,0.7705,0.7706
AUDUSD,20050415,162500,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050415,162600,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050415,162700,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050415,162800,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050415,162900,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050415,163000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050415,163100,0.7706,0.7710,0.7706,0.7710
AUDUSD,20050415,163200,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050415,163300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050415,163400,0.7706,0.7708,0.7705,0.7705
AUDUSD,20050415,163500,0.7705,0.7706,0.7703,0.7704
AUDUSD,20050415,163600,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050415,163700,0.7704,0.7704,0.7700,0.7700
AUDUSD,20050415,163800,0.7701,0.7703,0.7700,0.7702
AUDUSD,20050415,163900,0.7702,0.7702,0.7699,0.7699
AUDUSD,20050415,164000,0.7698,0.7701,0.7698,0.7700
AUDUSD,20050415,164100,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050415,164200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050415,164300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050415,164400,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050415,164500,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050415,164600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050415,164700,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050415,164800,0.7703,0.7708,0.7703,0.7707
AUDUSD,20050415,164900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050415,165000,0.7706,0.7709,0.7706,0.7709
AUDUSD,20050415,165100,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050415,165200,0.7711,0.7714,0.7711,0.7712
AUDUSD,20050415,165300,0.7711,0.7712,0.7710,0.7710
AUDUSD,20050415,165400,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050415,165500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050415,165600,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050415,165700,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050415,165800,0.7715,0.7716,0.7714,0.7714
AUDUSD,20050415,165900,0.7715,0.7715,0.7712,0.7713
AUDUSD,20050415,170000,0.7714,0.7715,0.7710,0.7710
AUDUSD,20050415,170100,0.7709,0.7709,0.7706,0.7707
AUDUSD,20050415,170200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050415,170300,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050415,170400,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050415,170500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050415,170600,0.7704,0.7706,0.7704,0.7705
AUDUSD,20050415,170700,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050415,170800,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050415,170900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050415,171000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050415,171100,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050415,171200,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050415,171300,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050415,171400,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050415,171500,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050415,171600,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050415,171700,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050415,171800,0.7715,0.7719,0.7714,0.7718
AUDUSD,20050415,171900,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050415,172000,0.7716,0.7721,0.7716,0.7721
AUDUSD,20050415,172100,0.7722,0.7722,0.7718,0.7718
AUDUSD,20050415,172200,0.7717,0.7717,0.7712,0.7712
AUDUSD,20050415,172300,0.7711,0.7712,0.7709,0.7712
AUDUSD,20050415,172400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050415,172500,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050415,172600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050415,172700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050415,172800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050415,172900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050415,173000,0.7711,0.7711,0.7706,0.7706
AUDUSD,20050415,173100,0.7705,0.7708,0.7705,0.7708
AUDUSD,20050415,173200,0.7707,0.7707,0.7705,0.7706
AUDUSD,20050415,173300,0.7707,0.7707,0.7705,0.7705
AUDUSD,20050415,173400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050415,173500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050415,173600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050415,173700,0.7704,0.7705,0.7703,0.7705
AUDUSD,20050415,173800,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050415,173900,0.7705,0.7707,0.7705,0.7706
AUDUSD,20050415,174000,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050415,174100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050415,174200,0.7703,0.7704,0.7702,0.7702
AUDUSD,20050415,174300,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050415,174400,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050415,174500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050415,174600,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050415,174700,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050415,174800,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050415,174900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050415,175000,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050415,175100,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050415,175200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050415,175300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050415,175400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050415,175500,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050415,175600,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050415,175700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050415,175800,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050415,175900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050415,180000,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050415,180100,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050415,180200,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050415,180300,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050415,180400,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050415,180500,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050415,180600,0.7698,0.7698,0.7695,0.7695
AUDUSD,20050415,180700,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050415,180800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050415,180900,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050415,181000,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050415,181100,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050415,181200,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050415,181300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050415,181400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050415,181500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050415,181600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050415,181700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050415,181800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050415,181900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050415,182000,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050415,182100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050415,182200,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050415,182300,0.7692,0.7695,0.7692,0.7695
AUDUSD,20050415,182400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050415,182500,0.7697,0.7697,0.7694,0.7694
AUDUSD,20050415,182600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050415,182700,0.7692,0.7694,0.7692,0.7693
AUDUSD,20050415,182800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050415,182900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050415,183000,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050415,183100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050415,183200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050415,183300,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050415,183400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050415,183500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050415,183600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050415,183700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050415,183800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050415,183900,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050415,184000,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050415,184100,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050415,184200,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050415,184300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050415,184400,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050415,184500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050415,184600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050415,184700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050415,184800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050415,184900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050415,185000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050415,185100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050415,185200,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050415,185300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050415,185400,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050415,185500,0.7689,0.7690,0.7687,0.7688
AUDUSD,20050415,185600,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050415,185700,0.7690,0.7691,0.7689,0.7690
AUDUSD,20050415,185800,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050415,185900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050415,190000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050415,190100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050415,190200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050415,190300,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050415,190400,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050415,190500,0.7690,0.7690,0.7688,0.7689
AUDUSD,20050415,190600,0.7690,0.7691,0.7689,0.7691
AUDUSD,20050415,190700,0.7691,0.7691,0.7688,0.7688
AUDUSD,20050415,190800,0.7687,0.7688,0.7686,0.7687
AUDUSD,20050415,190900,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050415,191000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050415,191100,0.7686,0.7687,0.7685,0.7686
AUDUSD,20050415,191200,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050415,191300,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050415,191400,0.7687,0.7688,0.7686,0.7687
AUDUSD,20050415,191500,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050415,191600,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050415,191700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,191800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050415,191900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050415,192000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,192100,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050415,192200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050415,192300,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050415,192400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050415,192500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050415,192600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050415,192700,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050415,192800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050415,192900,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050415,193000,0.7686,0.7687,0.7684,0.7685
AUDUSD,20050415,193100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050415,193200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,193300,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050415,193400,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050415,193500,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050415,193600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050415,193700,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050415,193800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050415,193900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050415,194000,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050415,194100,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050415,194200,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050415,194300,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050415,194400,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050415,194500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050415,194600,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050415,194700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050415,194800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050415,194900,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050415,195000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050415,195100,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050415,195200,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050415,195300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050415,195400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050415,195500,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050415,195600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,195700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050415,195800,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050415,195900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050415,200000,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050415,200100,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050415,200200,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050415,200300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050415,200400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,200500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,200600,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050415,200700,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050415,200800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050415,200900,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050415,201000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,201100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050415,201200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,201300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,201400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,201500,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050415,201600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050415,201700,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050415,201800,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050415,201900,0.7687,0.7689,0.7687,0.7687
AUDUSD,20050415,202000,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050415,202100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050415,202200,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050415,202300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050415,202400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,202500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,202600,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050415,202700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,202800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050415,202900,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050415,203000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050415,203100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050415,203200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,203300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,203400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,203500,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050415,203600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050415,203700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,203800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,203900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,204000,0.7685,0.7687,0.7685,0.7686
AUDUSD,20050415,204100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,204200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,204300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,204400,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050415,204500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050415,204600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050415,204700,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050415,204800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,204900,0.7687,0.7690,0.7687,0.7689
AUDUSD,20050415,205000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050415,205100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050415,205200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050415,205300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,205400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050415,205500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050415,205600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,205700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,205800,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050415,205900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,210000,0.7688,0.7690,0.7688,0.7689
AUDUSD,20050415,210100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050415,210200,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050415,210300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050415,210400,0.7686,0.7687,0.7685,0.7686
AUDUSD,20050415,210500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,210600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,210700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,210800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,210900,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050415,211000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050415,211100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050415,211200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,211300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,211400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,211500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,211600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,211700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,211800,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050415,211900,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050415,212000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,212100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050415,212200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,212300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050415,212400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,212500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050415,212600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050415,212700,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050415,212800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,212900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,213000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050415,213100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050415,213200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050415,213300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050415,213400,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050415,213500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050415,213600,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050415,213700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,213800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,213900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,214000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,214100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050415,214200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,214300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,214400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050415,214500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050415,214600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050415,214700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050415,214800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050415,214900,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050415,215000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,215100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050415,215200,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050415,215300,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050415,215400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050415,215500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050415,215600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050415,215700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050415,215800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050415,215900,0.7682,0.7685,0.7682,0.7684
AUDUSD,20050415,220000,0.7684,0.7684,0.7684,0.7684
AUDJPY,20050415,000100,83.25,83.25,83.25,83.25
AUDJPY,20050415,000200,83.25,83.25,83.25,83.25
AUDJPY,20050415,000300,83.25,83.25,83.25,83.25
AUDJPY,20050415,000400,83.25,83.26,83.25,83.25
AUDJPY,20050415,000500,83.24,83.25,83.23,83.24
AUDJPY,20050415,000600,83.25,83.25,83.25,83.25
AUDJPY,20050415,000700,83.25,83.26,83.25,83.25
AUDJPY,20050415,000800,83.26,83.26,83.25,83.25
AUDJPY,20050415,000900,83.26,83.26,83.25,83.25
AUDJPY,20050415,001000,83.24,83.25,83.24,83.25
AUDJPY,20050415,001100,83.24,83.24,83.23,83.23
AUDJPY,20050415,001200,83.24,83.24,83.23,83.23
AUDJPY,20050415,001300,83.24,83.24,83.24,83.24
AUDJPY,20050415,001400,83.24,83.25,83.23,83.23
AUDJPY,20050415,001500,83.24,83.24,83.22,83.23
AUDJPY,20050415,001600,83.22,83.24,83.22,83.24
AUDJPY,20050415,001700,83.24,83.24,83.24,83.24
AUDJPY,20050415,001900,83.24,83.25,83.24,83.25
AUDJPY,20050415,002000,83.24,83.24,83.23,83.24
AUDJPY,20050415,002100,83.23,83.23,83.20,83.20
AUDJPY,20050415,002200,83.20,83.20,83.20,83.20
AUDJPY,20050415,002300,83.22,83.22,83.21,83.21
AUDJPY,20050415,002400,83.20,83.21,83.20,83.20
AUDJPY,20050415,002500,83.19,83.20,83.19,83.20
AUDJPY,20050415,002600,83.19,83.19,83.19,83.19
AUDJPY,20050415,002700,83.19,83.21,83.19,83.20
AUDJPY,20050415,002800,83.20,83.20,83.20,83.20
AUDJPY,20050415,002900,83.20,83.20,83.19,83.19
AUDJPY,20050415,003000,83.18,83.19,83.17,83.17
AUDJPY,20050415,003100,83.16,83.16,83.16,83.16
AUDJPY,20050415,003200,83.14,83.17,83.14,83.17
AUDJPY,20050415,003300,83.16,83.16,83.15,83.15
AUDJPY,20050415,003400,83.16,83.17,83.16,83.17
AUDJPY,20050415,003500,83.18,83.18,83.17,83.17
AUDJPY,20050415,003600,83.18,83.19,83.18,83.18
AUDJPY,20050415,003700,83.17,83.18,83.17,83.18
AUDJPY,20050415,003800,83.18,83.18,83.18,83.18
AUDJPY,20050415,003900,83.17,83.18,83.17,83.18
AUDJPY,20050415,004000,83.19,83.19,83.18,83.19
AUDJPY,20050415,004100,83.18,83.19,83.18,83.19
AUDJPY,20050415,004200,83.20,83.20,83.20,83.20
AUDJPY,20050415,004300,83.20,83.20,83.20,83.20
AUDJPY,20050415,004400,83.20,83.21,83.20,83.20
AUDJPY,20050415,004500,83.20,83.20,83.20,83.20
AUDJPY,20050415,004600,83.19,83.19,83.16,83.18
AUDJPY,20050415,004700,83.17,83.20,83.17,83.20
AUDJPY,20050415,004800,83.21,83.21,83.20,83.21
AUDJPY,20050415,004900,83.20,83.20,83.19,83.19
AUDJPY,20050415,005000,83.20,83.22,83.19,83.20
AUDJPY,20050415,005100,83.22,83.23,83.22,83.23
AUDJPY,20050415,005200,83.23,83.24,83.23,83.24
AUDJPY,20050415,005300,83.25,83.26,83.24,83.26
AUDJPY,20050415,005400,83.26,83.27,83.26,83.27
AUDJPY,20050415,005500,83.26,83.27,83.25,83.25
AUDJPY,20050415,005600,83.26,83.26,83.25,83.25
AUDJPY,20050415,005700,83.25,83.26,83.25,83.26
AUDJPY,20050415,005800,83.27,83.27,83.26,83.27
AUDJPY,20050415,005900,83.26,83.26,83.25,83.25
AUDJPY,20050415,010000,83.26,83.26,83.26,83.26
AUDJPY,20050415,010100,83.26,83.26,83.25,83.26
AUDJPY,20050415,010200,83.27,83.27,83.25,83.25
AUDJPY,20050415,010300,83.26,83.26,83.25,83.25
AUDJPY,20050415,010500,83.25,83.25,83.20,83.21
AUDJPY,20050415,010600,83.20,83.23,83.20,83.23
AUDJPY,20050415,010700,83.22,83.22,83.22,83.22
AUDJPY,20050415,010800,83.23,83.23,83.20,83.21
AUDJPY,20050415,010900,83.20,83.21,83.20,83.21
AUDJPY,20050415,011000,83.20,83.20,83.20,83.20
AUDJPY,20050415,011100,83.20,83.20,83.18,83.19
AUDJPY,20050415,011200,83.18,83.19,83.18,83.19
AUDJPY,20050415,011300,83.18,83.18,83.17,83.17
AUDJPY,20050415,011400,83.17,83.18,83.17,83.18
AUDJPY,20050415,011500,83.17,83.18,83.16,83.18
AUDJPY,20050415,011600,83.18,83.18,83.18,83.18
AUDJPY,20050415,011700,83.17,83.19,83.17,83.19
AUDJPY,20050415,011800,83.18,83.18,83.17,83.17
AUDJPY,20050415,011900,83.18,83.19,83.17,83.19
AUDJPY,20050415,012000,83.18,83.18,83.17,83.17
AUDJPY,20050415,012100,83.18,83.19,83.17,83.17
AUDJPY,20050415,012200,83.18,83.18,83.18,83.18
AUDJPY,20050415,012300,83.18,83.18,83.18,83.18
AUDJPY,20050415,012400,83.17,83.19,83.17,83.19
AUDJPY,20050415,012500,83.19,83.19,83.19,83.19
AUDJPY,20050415,012600,83.20,83.21,83.20,83.21
AUDJPY,20050415,012700,83.20,83.20,83.20,83.20
AUDJPY,20050415,012800,83.21,83.22,83.21,83.21
AUDJPY,20050415,012900,83.22,83.22,83.22,83.22
AUDJPY,20050415,013000,83.22,83.22,83.21,83.21
AUDJPY,20050415,013100,83.21,83.21,83.20,83.20
AUDJPY,20050415,013200,83.21,83.22,83.21,83.22
AUDJPY,20050415,013300,83.22,83.22,83.22,83.22
AUDJPY,20050415,013400,83.21,83.22,83.20,83.21
AUDJPY,20050415,013500,83.22,83.22,83.20,83.20
AUDJPY,20050415,013600,83.19,83.19,83.19,83.19
AUDJPY,20050415,013700,83.18,83.18,83.16,83.16
AUDJPY,20050415,013800,83.17,83.19,83.17,83.19
AUDJPY,20050415,013900,83.20,83.21,83.20,83.21
AUDJPY,20050415,014000,83.20,83.21,83.20,83.20
AUDJPY,20050415,014100,83.21,83.22,83.21,83.21
AUDJPY,20050415,014200,83.22,83.22,83.21,83.21
AUDJPY,20050415,014300,83.21,83.21,83.21,83.21
AUDJPY,20050415,014400,83.22,83.22,83.22,83.22
AUDJPY,20050415,014500,83.22,83.22,83.22,83.22
AUDJPY,20050415,014600,83.23,83.24,83.23,83.23
AUDJPY,20050415,014700,83.24,83.24,83.23,83.23
AUDJPY,20050415,014800,83.22,83.22,83.18,83.18
AUDJPY,20050415,014900,83.17,83.20,83.17,83.19
AUDJPY,20050415,015000,83.18,83.18,83.18,83.18
AUDJPY,20050415,015100,83.18,83.19,83.18,83.19
AUDJPY,20050415,015200,83.18,83.19,83.17,83.19
AUDJPY,20050415,015300,83.18,83.18,83.18,83.18
AUDJPY,20050415,015400,83.17,83.18,83.17,83.18
AUDJPY,20050415,015500,83.18,83.19,83.18,83.19
AUDJPY,20050415,015600,83.20,83.20,83.19,83.19
AUDJPY,20050415,015700,83.20,83.20,83.19,83.19
AUDJPY,20050415,015800,83.19,83.19,83.16,83.16
AUDJPY,20050415,015900,83.17,83.17,83.16,83.17
AUDJPY,20050415,020000,83.18,83.18,83.17,83.17
AUDJPY,20050415,020100,83.17,83.18,83.17,83.17
AUDJPY,20050415,020200,83.17,83.17,83.16,83.16
AUDJPY,20050415,020300,83.15,83.16,83.15,83.16
AUDJPY,20050415,020400,83.17,83.17,83.16,83.16
AUDJPY,20050415,020500,83.17,83.19,83.17,83.18
AUDJPY,20050415,020600,83.18,83.19,83.18,83.19
AUDJPY,20050415,020700,83.20,83.20,83.19,83.20
AUDJPY,20050415,020800,83.21,83.21,83.20,83.21
AUDJPY,20050415,020900,83.20,83.21,83.20,83.21
AUDJPY,20050415,021000,83.20,83.21,83.20,83.20
AUDJPY,20050415,021100,83.20,83.20,83.20,83.20
AUDJPY,20050415,021200,83.19,83.20,83.19,83.20
AUDJPY,20050415,021300,83.19,83.19,83.18,83.18
AUDJPY,20050415,021400,83.18,83.18,83.18,83.18
AUDJPY,20050415,021500,83.17,83.17,83.16,83.16
AUDJPY,20050415,021600,83.16,83.16,83.16,83.16
AUDJPY,20050415,021700,83.17,83.17,83.17,83.17
AUDJPY,20050415,021800,83.16,83.16,83.16,83.16
AUDJPY,20050415,021900,83.16,83.17,83.16,83.17
AUDJPY,20050415,022000,83.17,83.17,83.15,83.15
AUDJPY,20050415,022100,83.16,83.16,83.15,83.15
AUDJPY,20050415,022200,83.16,83.16,83.15,83.15
AUDJPY,20050415,022300,83.16,83.16,83.14,83.14
AUDJPY,20050415,022400,83.13,83.13,83.13,83.13
AUDJPY,20050415,022500,83.13,83.14,83.13,83.14
AUDJPY,20050415,022600,83.14,83.15,83.14,83.15
AUDJPY,20050415,022700,83.15,83.15,83.14,83.14
AUDJPY,20050415,022800,83.14,83.14,83.14,83.14
AUDJPY,20050415,022900,83.13,83.13,83.13,83.13
AUDJPY,20050415,023000,83.14,83.14,83.13,83.13
AUDJPY,20050415,023100,83.13,83.14,83.13,83.13
AUDJPY,20050415,023200,83.14,83.14,83.14,83.14
AUDJPY,20050415,023300,83.14,83.15,83.14,83.15
AUDJPY,20050415,023400,83.15,83.15,83.15,83.15
AUDJPY,20050415,023600,83.15,83.15,83.15,83.15
AUDJPY,20050415,023700,83.15,83.16,83.15,83.16
AUDJPY,20050415,023800,83.16,83.16,83.16,83.16
AUDJPY,20050415,023900,83.16,83.17,83.16,83.17
AUDJPY,20050415,024000,83.16,83.16,83.16,83.16
AUDJPY,20050415,024100,83.17,83.17,83.17,83.17
AUDJPY,20050415,024200,83.17,83.18,83.17,83.18
AUDJPY,20050415,024300,83.18,83.18,83.18,83.18
AUDJPY,20050415,024400,83.17,83.17,83.17,83.17
AUDJPY,20050415,024500,83.17,83.17,83.16,83.16
AUDJPY,20050415,024600,83.17,83.17,83.17,83.17
AUDJPY,20050415,024700,83.17,83.18,83.17,83.18
AUDJPY,20050415,024800,83.19,83.19,83.19,83.19
AUDJPY,20050415,024900,83.19,83.19,83.19,83.19
AUDJPY,20050415,025000,83.19,83.20,83.19,83.20
AUDJPY,20050415,025100,83.19,83.19,83.17,83.17
AUDJPY,20050415,025200,83.16,83.18,83.16,83.17
AUDJPY,20050415,025300,83.18,83.18,83.18,83.18
AUDJPY,20050415,025400,83.18,83.21,83.18,83.19
AUDJPY,20050415,025500,83.20,83.21,83.20,83.21
AUDJPY,20050415,025600,83.20,83.20,83.19,83.19
AUDJPY,20050415,025700,83.18,83.20,83.18,83.18
AUDJPY,20050415,025800,83.17,83.17,83.17,83.17
AUDJPY,20050415,025900,83.18,83.19,83.18,83.18
AUDJPY,20050415,030000,83.19,83.19,83.19,83.19
AUDJPY,20050415,030100,83.19,83.19,83.18,83.19
AUDJPY,20050415,030200,83.20,83.21,83.20,83.20
AUDJPY,20050415,030300,83.19,83.19,83.18,83.18
AUDJPY,20050415,030400,83.17,83.17,83.17,83.17
AUDJPY,20050415,030500,83.17,83.17,83.17,83.17
AUDJPY,20050415,030600,83.18,83.19,83.18,83.18
AUDJPY,20050415,030700,83.17,83.17,83.15,83.15
AUDJPY,20050415,030800,83.16,83.17,83.16,83.16
AUDJPY,20050415,030900,83.17,83.17,83.14,83.14
AUDJPY,20050415,031000,83.15,83.15,83.14,83.15
AUDJPY,20050415,031100,83.15,83.15,83.14,83.15
AUDJPY,20050415,031200,83.14,83.14,83.13,83.13
AUDJPY,20050415,031300,83.14,83.14,83.12,83.13
AUDJPY,20050415,031400,83.12,83.13,83.12,83.13
AUDJPY,20050415,031500,83.12,83.12,83.12,83.12
AUDJPY,20050415,031600,83.11,83.11,83.10,83.11
AUDJPY,20050415,031700,83.10,83.11,83.06,83.06
AUDJPY,20050415,031800,83.04,83.05,83.02,83.05
AUDJPY,20050415,031900,83.06,83.06,83.06,83.06
AUDJPY,20050415,032000,83.07,83.08,83.07,83.07
AUDJPY,20050415,032100,83.08,83.09,83.08,83.08
AUDJPY,20050415,032200,83.09,83.09,83.08,83.08
AUDJPY,20050415,032300,83.07,83.08,83.07,83.08
AUDJPY,20050415,032400,83.08,83.08,83.08,83.08
AUDJPY,20050415,032500,83.09,83.09,83.08,83.08
AUDJPY,20050415,032600,83.08,83.09,83.08,83.09
AUDJPY,20050415,032700,83.08,83.08,83.06,83.06
AUDJPY,20050415,032800,83.07,83.08,83.07,83.08
AUDJPY,20050415,032900,83.09,83.09,83.08,83.08
AUDJPY,20050415,033000,83.07,83.08,83.07,83.08
AUDJPY,20050415,033100,83.07,83.08,83.06,83.07
AUDJPY,20050415,033200,83.06,83.07,83.06,83.06
AUDJPY,20050415,033300,83.05,83.05,83.02,83.02
AUDJPY,20050415,033400,83.03,83.05,83.03,83.05
AUDJPY,20050415,033500,83.06,83.08,83.06,83.08
AUDJPY,20050415,033600,83.07,83.07,83.05,83.05
AUDJPY,20050415,033700,83.05,83.05,83.04,83.04
AUDJPY,20050415,033800,83.05,83.06,83.05,83.06
AUDJPY,20050415,033900,83.05,83.06,83.05,83.06
AUDJPY,20050415,034000,83.07,83.07,83.06,83.07
AUDJPY,20050415,034100,83.07,83.07,83.07,83.07
AUDJPY,20050415,034200,83.07,83.07,83.06,83.06
AUDJPY,20050415,034300,83.06,83.06,83.06,83.06
AUDJPY,20050415,034400,83.05,83.06,83.04,83.06
AUDJPY,20050415,034500,83.07,83.07,83.07,83.07
AUDJPY,20050415,034600,83.07,83.07,83.07,83.07
AUDJPY,20050415,034700,83.07,83.07,83.04,83.05
AUDJPY,20050415,034800,83.04,83.05,83.04,83.05
AUDJPY,20050415,034900,83.05,83.05,83.04,83.04
AUDJPY,20050415,035000,83.04,83.04,83.04,83.04
AUDJPY,20050415,035100,83.05,83.05,83.04,83.05
AUDJPY,20050415,035200,83.05,83.05,83.05,83.05
AUDJPY,20050415,035300,83.05,83.05,83.05,83.05
AUDJPY,20050415,035400,83.05,83.05,83.03,83.03
AUDJPY,20050415,035500,83.03,83.03,83.03,83.03
AUDJPY,20050415,035600,83.04,83.04,83.04,83.04
AUDJPY,20050415,035700,83.03,83.03,83.03,83.03
AUDJPY,20050415,035800,83.03,83.03,83.02,83.03
AUDJPY,20050415,035900,83.02,83.02,83.02,83.02
AUDJPY,20050415,040000,83.01,83.01,82.99,82.99
AUDJPY,20050415,040100,82.98,83.00,82.97,82.99
AUDJPY,20050415,040200,83.00,83.00,83.00,83.00
AUDJPY,20050415,040300,83.00,83.03,83.00,83.03
AUDJPY,20050415,040400,83.02,83.02,83.01,83.01
AUDJPY,20050415,040500,83.02,83.02,83.01,83.01
AUDJPY,20050415,040600,83.00,83.00,82.97,82.97
AUDJPY,20050415,040700,82.98,83.00,82.98,83.00
AUDJPY,20050415,040800,83.00,83.00,83.00,83.00
AUDJPY,20050415,040900,83.00,83.00,83.00,83.00
AUDJPY,20050415,041000,83.01,83.01,83.01,83.01
AUDJPY,20050415,041100,83.00,83.00,82.99,82.99
AUDJPY,20050415,041200,82.99,82.99,82.99,82.99
AUDJPY,20050415,041300,83.00,83.00,82.99,82.99
AUDJPY,20050415,041400,82.98,82.98,82.98,82.98
AUDJPY,20050415,041500,82.98,82.98,82.96,82.96
AUDJPY,20050415,041600,82.97,82.98,82.97,82.98
AUDJPY,20050415,041700,82.99,83.00,82.99,83.00
AUDJPY,20050415,041800,82.99,83.00,82.99,82.99
AUDJPY,20050415,041900,82.98,83.00,82.98,83.00
AUDJPY,20050415,042000,83.00,83.00,83.00,83.00
AUDJPY,20050415,042100,83.01,83.01,83.01,83.01
AUDJPY,20050415,042200,83.02,83.04,83.02,83.04
AUDJPY,20050415,042300,83.05,83.05,83.05,83.05
AUDJPY,20050415,042400,83.04,83.05,83.03,83.03
AUDJPY,20050415,042500,83.02,83.03,83.02,83.02
AUDJPY,20050415,042600,83.02,83.03,83.02,83.03
AUDJPY,20050415,042700,83.03,83.04,83.03,83.04
AUDJPY,20050415,042800,83.03,83.03,83.03,83.03
AUDJPY,20050415,042900,83.03,83.03,83.02,83.03
AUDJPY,20050415,043000,83.03,83.03,83.03,83.03
AUDJPY,20050415,043100,83.02,83.02,83.01,83.01
AUDJPY,20050415,043200,83.02,83.02,83.01,83.01
AUDJPY,20050415,043300,83.02,83.02,83.02,83.02
AUDJPY,20050415,043400,83.03,83.03,83.02,83.02
AUDJPY,20050415,043500,83.02,83.02,83.02,83.02
AUDJPY,20050415,043600,83.02,83.03,83.02,83.03
AUDJPY,20050415,043700,83.04,83.05,83.04,83.05
AUDJPY,20050415,043800,83.05,83.06,83.05,83.06
AUDJPY,20050415,043900,83.06,83.06,83.06,83.06
AUDJPY,20050415,044000,83.06,83.06,83.06,83.06
AUDJPY,20050415,044100,83.06,83.06,83.06,83.06
AUDJPY,20050415,044200,83.07,83.07,83.05,83.05
AUDJPY,20050415,044300,83.06,83.06,83.06,83.06
AUDJPY,20050415,044400,83.05,83.05,83.05,83.05
AUDJPY,20050415,044500,83.05,83.05,83.04,83.04
AUDJPY,20050415,044600,83.05,83.05,83.05,83.05
AUDJPY,20050415,044700,83.05,83.06,83.05,83.06
AUDJPY,20050415,044800,83.06,83.06,83.06,83.06
AUDJPY,20050415,044900,83.07,83.07,83.07,83.07
AUDJPY,20050415,045000,83.06,83.08,83.06,83.08
AUDJPY,20050415,045100,83.08,83.08,83.08,83.08
AUDJPY,20050415,045200,83.08,83.08,83.08,83.08
AUDJPY,20050415,045300,83.08,83.08,83.08,83.08
AUDJPY,20050415,045400,83.07,83.08,83.07,83.08
AUDJPY,20050415,045500,83.07,83.08,83.07,83.07
AUDJPY,20050415,045600,83.07,83.07,83.07,83.07
AUDJPY,20050415,045700,83.08,83.08,83.08,83.08
AUDJPY,20050415,045800,83.08,83.08,83.08,83.08
AUDJPY,20050415,045900,83.08,83.08,83.08,83.08
AUDJPY,20050415,050000,83.08,83.09,83.08,83.08
AUDJPY,20050415,050100,83.09,83.09,83.08,83.08
AUDJPY,20050415,050200,83.08,83.08,83.08,83.08
AUDJPY,20050415,050300,83.09,83.09,83.09,83.09
AUDJPY,20050415,050400,83.08,83.09,83.08,83.08
AUDJPY,20050415,050500,83.09,83.09,83.09,83.09
AUDJPY,20050415,050600,83.09,83.10,83.09,83.09
AUDJPY,20050415,050700,83.09,83.09,83.09,83.09
AUDJPY,20050415,050800,83.10,83.10,83.10,83.10
AUDJPY,20050415,050900,83.10,83.10,83.09,83.09
AUDJPY,20050415,051000,83.09,83.09,83.09,83.09
AUDJPY,20050415,051100,83.10,83.10,83.09,83.09
AUDJPY,20050415,051200,83.08,83.08,83.08,83.08
AUDJPY,20050415,051300,83.09,83.09,83.08,83.09
AUDJPY,20050415,051400,83.08,83.09,83.08,83.09
AUDJPY,20050415,051500,83.09,83.09,83.09,83.09
AUDJPY,20050415,051600,83.09,83.09,83.09,83.09
AUDJPY,20050415,051700,83.09,83.09,83.09,83.09
AUDJPY,20050415,051800,83.09,83.09,83.09,83.09
AUDJPY,20050415,051900,83.08,83.08,83.08,83.08
AUDJPY,20050415,052000,83.09,83.09,83.09,83.09
AUDJPY,20050415,052100,83.09,83.10,83.09,83.09
AUDJPY,20050415,052200,83.10,83.10,83.09,83.09
AUDJPY,20050415,052300,83.09,83.09,83.09,83.09
AUDJPY,20050415,052400,83.10,83.10,83.09,83.09
AUDJPY,20050415,052500,83.09,83.09,83.09,83.09
AUDJPY,20050415,052600,83.08,83.08,83.08,83.08
AUDJPY,20050415,052700,83.08,83.08,83.08,83.08
AUDJPY,20050415,052800,83.07,83.07,83.07,83.07
AUDJPY,20050415,052900,83.07,83.07,83.07,83.07
AUDJPY,20050415,053000,83.06,83.07,83.06,83.06
AUDJPY,20050415,053100,83.05,83.05,83.04,83.05
AUDJPY,20050415,053200,83.04,83.05,83.04,83.05
AUDJPY,20050415,053300,83.04,83.05,83.04,83.05
AUDJPY,20050415,053400,83.05,83.05,83.05,83.05
AUDJPY,20050415,053500,83.05,83.05,83.04,83.04
AUDJPY,20050415,053600,83.03,83.03,83.03,83.03
AUDJPY,20050415,053700,83.02,83.03,83.02,83.03
AUDJPY,20050415,053800,83.03,83.03,83.02,83.02
AUDJPY,20050415,053900,83.03,83.04,83.03,83.04
AUDJPY,20050415,054000,83.03,83.04,83.03,83.04
AUDJPY,20050415,054100,83.04,83.05,83.03,83.04
AUDJPY,20050415,054200,83.03,83.03,83.03,83.03
AUDJPY,20050415,054300,83.03,83.04,83.03,83.04
AUDJPY,20050415,054400,83.03,83.04,83.03,83.03
AUDJPY,20050415,054500,83.04,83.04,83.03,83.03
AUDJPY,20050415,054600,83.04,83.05,83.04,83.05
AUDJPY,20050415,054700,83.05,83.05,83.05,83.05
AUDJPY,20050415,054800,83.04,83.04,83.03,83.03
AUDJPY,20050415,054900,83.02,83.03,83.01,83.01
AUDJPY,20050415,055000,83.00,83.01,83.00,83.01
AUDJPY,20050415,055100,83.00,83.02,83.00,83.01
AUDJPY,20050415,055200,83.02,83.02,83.01,83.01
AUDJPY,20050415,055300,83.02,83.02,83.02,83.02
AUDJPY,20050415,055400,83.02,83.02,83.01,83.01
AUDJPY,20050415,055500,83.01,83.01,83.01,83.01
AUDJPY,20050415,055600,83.01,83.01,83.00,83.00
AUDJPY,20050415,055700,83.01,83.01,83.01,83.01
AUDJPY,20050415,055800,83.02,83.02,83.02,83.02
AUDJPY,20050415,055900,83.02,83.02,83.01,83.01
AUDJPY,20050415,060000,83.02,83.02,83.02,83.02
AUDJPY,20050415,060100,83.02,83.02,83.01,83.02
AUDJPY,20050415,060200,83.01,83.01,83.01,83.01
AUDJPY,20050415,060300,83.01,83.01,83.01,83.01
AUDJPY,20050415,060400,83.01,83.01,83.01,83.01
AUDJPY,20050415,060500,83.01,83.01,83.00,83.00
AUDJPY,20050415,060600,83.00,83.00,83.00,83.00
AUDJPY,20050415,060700,83.01,83.02,83.01,83.02
AUDJPY,20050415,060800,83.02,83.02,83.02,83.02
AUDJPY,20050415,060900,83.02,83.02,83.02,83.02
AUDJPY,20050415,061000,83.02,83.02,83.02,83.02
AUDJPY,20050415,061100,83.02,83.02,83.02,83.02
AUDJPY,20050415,061200,83.02,83.02,83.02,83.02
AUDJPY,20050415,061300,83.01,83.02,83.01,83.02
AUDJPY,20050415,061400,83.02,83.02,83.02,83.02
AUDJPY,20050415,061500,83.02,83.02,83.02,83.02
AUDJPY,20050415,061600,83.02,83.02,83.02,83.02
AUDJPY,20050415,061700,83.02,83.02,83.02,83.02
AUDJPY,20050415,061800,83.03,83.03,83.02,83.02
AUDJPY,20050415,061900,83.03,83.03,83.02,83.03
AUDJPY,20050415,062000,83.04,83.04,83.03,83.04
AUDJPY,20050415,062100,83.05,83.05,83.04,83.05
AUDJPY,20050415,062200,83.06,83.06,83.05,83.06
AUDJPY,20050415,062300,83.06,83.06,83.06,83.06
AUDJPY,20050415,062400,83.07,83.09,83.07,83.09
AUDJPY,20050415,062500,83.09,83.09,83.09,83.09
AUDJPY,20050415,062600,83.08,83.09,83.08,83.09
AUDJPY,20050415,062700,83.08,83.08,83.08,83.08
AUDJPY,20050415,062800,83.09,83.09,83.08,83.09
AUDJPY,20050415,062900,83.08,83.08,83.08,83.08
AUDJPY,20050415,063000,83.08,83.10,83.08,83.08
AUDJPY,20050415,063100,83.09,83.09,83.08,83.08
AUDJPY,20050415,063200,83.09,83.09,83.08,83.08
AUDJPY,20050415,063300,83.08,83.08,83.07,83.07
AUDJPY,20050415,063400,83.06,83.07,83.06,83.07
AUDJPY,20050415,063500,83.06,83.08,83.06,83.07
AUDJPY,20050415,063600,83.06,83.08,83.06,83.06
AUDJPY,20050415,063700,83.08,83.08,83.07,83.07
AUDJPY,20050415,063800,83.07,83.07,83.07,83.07
AUDJPY,20050415,063900,83.06,83.08,83.06,83.08
AUDJPY,20050415,064000,83.07,83.07,83.06,83.06
AUDJPY,20050415,064100,83.05,83.06,83.05,83.06
AUDJPY,20050415,064200,83.07,83.08,83.06,83.06
AUDJPY,20050415,064300,83.07,83.08,83.06,83.06
AUDJPY,20050415,064400,83.07,83.07,83.06,83.06
AUDJPY,20050415,064500,83.07,83.07,83.06,83.07
AUDJPY,20050415,064600,83.08,83.08,83.08,83.08
AUDJPY,20050415,064700,83.07,83.07,83.06,83.07
AUDJPY,20050415,064800,83.06,83.07,83.06,83.07
AUDJPY,20050415,064900,83.06,83.08,83.06,83.08
AUDJPY,20050415,065000,83.07,83.07,83.07,83.07
AUDJPY,20050415,065100,83.07,83.08,83.07,83.08
AUDJPY,20050415,065200,83.07,83.07,83.07,83.07
AUDJPY,20050415,065300,83.08,83.08,83.07,83.07
AUDJPY,20050415,065400,83.07,83.07,83.07,83.07
AUDJPY,20050415,065500,83.08,83.08,83.07,83.07
AUDJPY,20050415,065600,83.07,83.09,83.07,83.09
AUDJPY,20050415,065700,83.10,83.10,83.08,83.09
AUDJPY,20050415,065800,83.10,83.11,83.10,83.11
AUDJPY,20050415,065900,83.10,83.11,83.10,83.10
AUDJPY,20050415,070000,83.11,83.11,83.09,83.09
AUDJPY,20050415,070100,83.08,83.09,83.08,83.08
AUDJPY,20050415,070200,83.07,83.07,83.06,83.06
AUDJPY,20050415,070300,83.07,83.08,83.07,83.08
AUDJPY,20050415,070400,83.07,83.09,83.07,83.09
AUDJPY,20050415,070500,83.08,83.08,83.05,83.05
AUDJPY,20050415,070600,83.04,83.05,83.03,83.05
AUDJPY,20050415,070700,83.04,83.05,83.04,83.04
AUDJPY,20050415,070800,83.05,83.05,83.05,83.05
AUDJPY,20050415,070900,83.04,83.05,83.04,83.05
AUDJPY,20050415,071000,83.05,83.05,83.05,83.05
AUDJPY,20050415,071100,83.04,83.06,83.04,83.06
AUDJPY,20050415,071200,83.07,83.08,83.06,83.08
AUDJPY,20050415,071300,83.08,83.08,83.08,83.08
AUDJPY,20050415,071400,83.09,83.11,83.09,83.11
AUDJPY,20050415,071500,83.10,83.10,83.09,83.09
AUDJPY,20050415,071600,83.08,83.09,83.08,83.09
AUDJPY,20050415,071700,83.10,83.10,83.09,83.10
AUDJPY,20050415,071800,83.09,83.09,83.09,83.09
AUDJPY,20050415,071900,83.09,83.09,83.08,83.08
AUDJPY,20050415,072000,83.09,83.09,83.08,83.08
AUDJPY,20050415,072100,83.08,83.08,83.08,83.08
AUDJPY,20050415,072200,83.08,83.09,83.08,83.09
AUDJPY,20050415,072300,83.08,83.08,83.07,83.07
AUDJPY,20050415,072400,83.08,83.08,83.07,83.07
AUDJPY,20050415,072500,83.07,83.07,83.07,83.07
AUDJPY,20050415,072600,83.08,83.08,83.06,83.07
AUDJPY,20050415,072700,83.06,83.07,83.06,83.07
AUDJPY,20050415,072800,83.07,83.07,83.06,83.06
AUDJPY,20050415,072900,83.05,83.05,83.03,83.03
AUDJPY,20050415,073000,83.04,83.04,83.03,83.04
AUDJPY,20050415,073100,83.03,83.03,83.03,83.03
AUDJPY,20050415,073200,83.03,83.03,83.03,83.03
AUDJPY,20050415,073300,83.04,83.05,83.04,83.05
AUDJPY,20050415,073400,83.05,83.05,83.05,83.05
AUDJPY,20050415,073500,83.06,83.07,83.06,83.07
AUDJPY,20050415,073600,83.07,83.08,83.07,83.07
AUDJPY,20050415,073700,83.08,83.08,83.08,83.08
AUDJPY,20050415,073800,83.07,83.08,83.07,83.08
AUDJPY,20050415,073900,83.08,83.08,83.08,83.08
AUDJPY,20050415,074000,83.08,83.08,83.08,83.08
AUDJPY,20050415,074100,83.08,83.08,83.07,83.07
AUDJPY,20050415,074200,83.08,83.08,83.08,83.08
AUDJPY,20050415,074300,83.08,83.08,83.07,83.07
AUDJPY,20050415,074400,83.07,83.07,83.07,83.07
AUDJPY,20050415,074500,83.08,83.08,83.06,83.07
AUDJPY,20050415,074600,83.07,83.07,83.07,83.07
AUDJPY,20050415,074700,83.07,83.07,83.07,83.07
AUDJPY,20050415,074800,83.08,83.08,83.08,83.08
AUDJPY,20050415,074900,83.07,83.07,83.06,83.06
AUDJPY,20050415,075000,83.06,83.06,83.06,83.06
AUDJPY,20050415,075100,83.06,83.07,83.06,83.06
AUDJPY,20050415,075200,83.07,83.08,83.07,83.08
AUDJPY,20050415,075300,83.08,83.09,83.08,83.09
AUDJPY,20050415,075400,83.10,83.11,83.10,83.11
AUDJPY,20050415,075500,83.10,83.11,83.10,83.11
AUDJPY,20050415,075600,83.11,83.11,83.10,83.10
AUDJPY,20050415,075700,83.10,83.10,83.10,83.10
AUDJPY,20050415,075800,83.10,83.10,83.10,83.10
AUDJPY,20050415,075900,83.11,83.11,83.09,83.09
AUDJPY,20050415,080000,83.08,83.09,83.08,83.09
AUDJPY,20050415,080100,83.08,83.08,83.05,83.06
AUDJPY,20050415,080200,83.05,83.05,83.04,83.05
AUDJPY,20050415,080300,83.04,83.05,83.02,83.02
AUDJPY,20050415,080400,83.02,83.02,83.02,83.02
AUDJPY,20050415,080500,83.03,83.03,83.03,83.03
AUDJPY,20050415,080600,83.02,83.03,83.02,83.02
AUDJPY,20050415,080700,83.03,83.03,83.02,83.02
AUDJPY,20050415,080800,83.02,83.03,83.01,83.03
AUDJPY,20050415,080900,83.02,83.03,83.02,83.03
AUDJPY,20050415,081000,83.04,83.04,83.03,83.03
AUDJPY,20050415,081100,83.04,83.05,83.04,83.05
AUDJPY,20050415,081200,83.04,83.05,83.04,83.05
AUDJPY,20050415,081300,83.04,83.05,83.03,83.05
AUDJPY,20050415,081400,83.06,83.06,83.04,83.04
AUDJPY,20050415,081500,83.05,83.05,83.04,83.04
AUDJPY,20050415,081600,83.05,83.05,83.03,83.03
AUDJPY,20050415,081700,83.02,83.03,83.00,83.02
AUDJPY,20050415,081800,83.03,83.04,83.03,83.04
AUDJPY,20050415,081900,83.03,83.04,83.03,83.04
AUDJPY,20050415,082000,83.05,83.06,83.03,83.03
AUDJPY,20050415,082100,83.04,83.10,83.04,83.10
AUDJPY,20050415,082200,83.09,83.09,83.08,83.08
AUDJPY,20050415,082300,83.07,83.07,83.04,83.05
AUDJPY,20050415,082400,83.06,83.07,83.05,83.05
AUDJPY,20050415,082500,83.04,83.05,83.04,83.05
AUDJPY,20050415,082600,83.04,83.04,83.00,83.00
AUDJPY,20050415,082700,82.99,83.00,82.99,83.00
AUDJPY,20050415,082800,82.99,82.99,82.99,82.99
AUDJPY,20050415,082900,83.00,83.00,82.99,82.99
AUDJPY,20050415,083000,83.00,83.00,82.98,83.00
AUDJPY,20050415,083100,82.99,82.99,82.94,82.94
AUDJPY,20050415,083200,82.93,82.95,82.93,82.95
AUDJPY,20050415,083300,82.94,82.96,82.94,82.96
AUDJPY,20050415,083400,82.97,82.97,82.93,82.93
AUDJPY,20050415,083500,82.92,82.93,82.92,82.93
AUDJPY,20050415,083600,82.92,82.92,82.89,82.89
AUDJPY,20050415,083700,82.88,82.88,82.87,82.88
AUDJPY,20050415,083800,82.89,82.93,82.89,82.93
AUDJPY,20050415,083900,82.94,82.95,82.92,82.92
AUDJPY,20050415,084000,82.93,82.94,82.92,82.94
AUDJPY,20050415,084100,82.93,82.94,82.92,82.93
AUDJPY,20050415,084200,82.92,82.93,82.92,82.93
AUDJPY,20050415,084300,82.93,82.93,82.93,82.93
AUDJPY,20050415,084400,82.94,82.95,82.94,82.95
AUDJPY,20050415,084500,82.96,82.96,82.95,82.96
AUDJPY,20050415,084600,82.95,82.98,82.95,82.97
AUDJPY,20050415,084700,82.97,82.97,82.97,82.97
AUDJPY,20050415,084800,82.98,82.98,82.97,82.97
AUDJPY,20050415,084900,82.96,82.97,82.95,82.95
AUDJPY,20050415,085000,82.96,82.96,82.94,82.94
AUDJPY,20050415,085100,82.94,82.94,82.93,82.94
AUDJPY,20050415,085200,82.93,82.93,82.92,82.92
AUDJPY,20050415,085300,82.91,82.92,82.91,82.92
AUDJPY,20050415,085400,82.93,82.93,82.92,82.92
AUDJPY,20050415,085500,82.93,82.95,82.93,82.94
AUDJPY,20050415,085600,82.94,82.94,82.92,82.92
AUDJPY,20050415,085700,82.93,82.94,82.91,82.92
AUDJPY,20050415,085800,82.93,82.93,82.92,82.92
AUDJPY,20050415,085900,82.91,82.92,82.90,82.92
AUDJPY,20050415,090000,82.93,82.93,82.92,82.93
AUDJPY,20050415,090100,82.94,82.95,82.94,82.94
AUDJPY,20050415,090200,82.93,82.93,82.92,82.92
AUDJPY,20050415,090300,82.93,82.95,82.93,82.95
AUDJPY,20050415,090400,82.94,82.94,82.93,82.94
AUDJPY,20050415,090500,82.93,82.94,82.93,82.94
AUDJPY,20050415,090600,82.95,82.95,82.94,82.94
AUDJPY,20050415,090700,82.95,82.99,82.95,82.99
AUDJPY,20050415,090800,82.98,82.99,82.98,82.99
AUDJPY,20050415,090900,82.98,82.99,82.97,82.97
AUDJPY,20050415,091000,82.98,82.98,82.98,82.98
AUDJPY,20050415,091100,82.99,82.99,82.97,82.97
AUDJPY,20050415,091200,82.97,82.97,82.97,82.97
AUDJPY,20050415,091300,82.96,82.96,82.95,82.95
AUDJPY,20050415,091400,82.96,82.99,82.96,82.99
AUDJPY,20050415,091500,82.99,82.99,82.98,82.99
AUDJPY,20050415,091600,83.00,83.00,82.99,82.99
AUDJPY,20050415,091700,83.00,83.00,83.00,83.00
AUDJPY,20050415,091800,83.00,83.00,83.00,83.00
AUDJPY,20050415,091900,83.01,83.03,83.00,83.00
AUDJPY,20050415,092000,83.01,83.03,83.01,83.03
AUDJPY,20050415,092100,83.02,83.03,83.01,83.03
AUDJPY,20050415,092200,83.02,83.03,83.01,83.02
AUDJPY,20050415,092300,83.01,83.02,83.01,83.02
AUDJPY,20050415,092400,83.01,83.02,83.01,83.01
AUDJPY,20050415,092500,83.03,83.03,83.02,83.02
AUDJPY,20050415,092600,83.01,83.01,83.00,83.01
AUDJPY,20050415,092700,83.02,83.02,83.01,83.01
AUDJPY,20050415,092800,83.02,83.02,83.01,83.01
AUDJPY,20050415,092900,83.02,83.04,83.02,83.04
AUDJPY,20050415,093000,83.05,83.06,83.05,83.06
AUDJPY,20050415,093100,83.05,83.07,83.05,83.07
AUDJPY,20050415,093200,83.07,83.07,83.07,83.07
AUDJPY,20050415,093300,83.06,83.07,83.06,83.07
AUDJPY,20050415,093400,83.06,83.06,83.05,83.05
AUDJPY,20050415,093500,83.06,83.06,83.03,83.05
AUDJPY,20050415,093600,83.04,83.04,83.03,83.03
AUDJPY,20050415,093700,83.04,83.05,83.04,83.05
AUDJPY,20050415,093800,83.04,83.06,83.03,83.06
AUDJPY,20050415,093900,83.06,83.06,83.06,83.06
AUDJPY,20050415,094000,83.07,83.09,83.07,83.09
AUDJPY,20050415,094100,83.08,83.08,83.08,83.08
AUDJPY,20050415,094200,83.09,83.10,83.09,83.10
AUDJPY,20050415,094300,83.09,83.09,83.06,83.06
AUDJPY,20050415,094400,83.07,83.08,83.07,83.07
AUDJPY,20050415,094500,83.06,83.07,83.06,83.07
AUDJPY,20050415,094600,83.07,83.07,83.05,83.05
AUDJPY,20050415,094700,83.05,83.06,83.05,83.06
AUDJPY,20050415,094800,83.05,83.06,83.05,83.06
AUDJPY,20050415,094900,83.06,83.07,83.06,83.07
AUDJPY,20050415,095000,83.06,83.06,83.06,83.06
AUDJPY,20050415,095100,83.05,83.05,83.03,83.05
AUDJPY,20050415,095200,83.05,83.05,83.05,83.05
AUDJPY,20050415,095300,83.05,83.05,83.05,83.05
AUDJPY,20050415,095400,83.06,83.06,83.02,83.02
AUDJPY,20050415,095500,83.03,83.03,83.02,83.03
AUDJPY,20050415,095600,83.02,83.03,83.00,83.03
AUDJPY,20050415,095700,83.02,83.02,83.00,83.01
AUDJPY,20050415,095800,83.00,83.01,83.00,83.00
AUDJPY,20050415,095900,82.99,83.02,82.99,83.02
AUDJPY,20050415,100000,83.01,83.05,83.01,83.05
AUDJPY,20050415,100100,83.06,83.14,83.06,83.14
AUDJPY,20050415,100200,83.15,83.17,83.14,83.14
AUDJPY,20050415,100300,83.13,83.13,83.11,83.11
AUDJPY,20050415,100400,83.12,83.12,83.11,83.12
AUDJPY,20050415,100500,83.11,83.12,83.11,83.11
AUDJPY,20050415,100600,83.12,83.14,83.12,83.14
AUDJPY,20050415,100700,83.15,83.17,83.14,83.17
AUDJPY,20050415,100800,83.18,83.18,83.17,83.18
AUDJPY,20050415,100900,83.17,83.17,83.13,83.13
AUDJPY,20050415,101000,83.14,83.17,83.14,83.17
AUDJPY,20050415,101100,83.16,83.17,83.16,83.17
AUDJPY,20050415,101200,83.17,83.17,83.17,83.17
AUDJPY,20050415,101300,83.18,83.19,83.18,83.19
AUDJPY,20050415,101400,83.20,83.20,83.19,83.19
AUDJPY,20050415,101500,83.18,83.19,83.18,83.19
AUDJPY,20050415,101600,83.20,83.22,83.20,83.21
AUDJPY,20050415,101700,83.20,83.20,83.17,83.17
AUDJPY,20050415,101800,83.18,83.18,83.15,83.15
AUDJPY,20050415,101900,83.14,83.17,83.14,83.16
AUDJPY,20050415,102000,83.17,83.17,83.16,83.17
AUDJPY,20050415,102100,83.16,83.16,83.16,83.16
AUDJPY,20050415,102200,83.16,83.17,83.16,83.17
AUDJPY,20050415,102300,83.17,83.17,83.17,83.17
AUDJPY,20050415,102400,83.16,83.17,83.14,83.14
AUDJPY,20050415,102500,83.15,83.15,83.11,83.11
AUDJPY,20050415,102600,83.11,83.12,83.11,83.12
AUDJPY,20050415,102700,83.13,83.14,83.13,83.14
AUDJPY,20050415,102800,83.12,83.14,83.12,83.13
AUDJPY,20050415,102900,83.14,83.16,83.14,83.16
AUDJPY,20050415,103000,83.17,83.18,83.17,83.17
AUDJPY,20050415,103100,83.18,83.18,83.16,83.17
AUDJPY,20050415,103200,83.16,83.16,83.14,83.14
AUDJPY,20050415,103300,83.15,83.17,83.15,83.16
AUDJPY,20050415,103400,83.17,83.17,83.17,83.17
AUDJPY,20050415,103500,83.18,83.18,83.17,83.18
AUDJPY,20050415,103600,83.19,83.20,83.17,83.18
AUDJPY,20050415,103700,83.17,83.18,83.16,83.17
AUDJPY,20050415,103800,83.16,83.16,83.14,83.14
AUDJPY,20050415,103900,83.13,83.13,83.11,83.12
AUDJPY,20050415,104000,83.11,83.12,83.10,83.12
AUDJPY,20050415,104100,83.11,83.12,83.11,83.12
AUDJPY,20050415,104200,83.13,83.15,83.13,83.15
AUDJPY,20050415,104300,83.16,83.17,83.16,83.17
AUDJPY,20050415,104400,83.18,83.18,83.17,83.17
AUDJPY,20050415,104500,83.17,83.17,83.16,83.16
AUDJPY,20050415,104600,83.16,83.17,83.16,83.17
AUDJPY,20050415,104700,83.18,83.18,83.16,83.17
AUDJPY,20050415,104800,83.16,83.17,83.16,83.17
AUDJPY,20050415,104900,83.16,83.16,83.15,83.16
AUDJPY,20050415,105000,83.15,83.15,83.14,83.14
AUDJPY,20050415,105100,83.14,83.14,83.14,83.14
AUDJPY,20050415,105200,83.13,83.13,83.13,83.13
AUDJPY,20050415,105300,83.12,83.12,83.10,83.10
AUDJPY,20050415,105400,83.09,83.10,83.09,83.09
AUDJPY,20050415,105500,83.08,83.08,83.06,83.06
AUDJPY,20050415,105600,83.05,83.06,83.05,83.06
AUDJPY,20050415,105700,83.06,83.06,83.05,83.05
AUDJPY,20050415,105800,83.06,83.07,83.06,83.07
AUDJPY,20050415,105900,83.07,83.08,83.07,83.08
AUDJPY,20050415,110000,83.07,83.07,83.02,83.02
AUDJPY,20050415,110100,83.01,83.01,82.98,83.00
AUDJPY,20050415,110200,83.01,83.02,83.00,83.01
AUDJPY,20050415,110300,83.02,83.03,83.01,83.01
AUDJPY,20050415,110400,83.02,83.02,83.00,83.00
AUDJPY,20050415,110500,83.00,83.02,83.00,83.02
AUDJPY,20050415,110600,83.03,83.04,83.03,83.03
AUDJPY,20050415,110700,83.02,83.03,83.01,83.03
AUDJPY,20050415,110800,83.02,83.03,83.01,83.02
AUDJPY,20050415,110900,83.01,83.03,83.01,83.03
AUDJPY,20050415,111000,83.02,83.02,83.02,83.02
AUDJPY,20050415,111100,83.03,83.04,83.02,83.04
AUDJPY,20050415,111200,83.05,83.05,83.05,83.05
AUDJPY,20050415,111300,83.04,83.04,83.03,83.04
AUDJPY,20050415,111400,83.03,83.03,83.02,83.02
AUDJPY,20050415,111500,83.01,83.03,83.01,83.03
AUDJPY,20050415,111600,83.03,83.03,83.03,83.03
AUDJPY,20050415,111700,83.04,83.05,83.04,83.05
AUDJPY,20050415,111800,83.04,83.06,83.03,83.06
AUDJPY,20050415,111900,83.05,83.05,83.04,83.04
AUDJPY,20050415,112000,83.03,83.03,83.01,83.01
AUDJPY,20050415,112100,83.00,83.01,83.00,83.00
AUDJPY,20050415,112200,82.99,83.00,82.99,83.00
AUDJPY,20050415,112300,83.00,83.00,82.99,82.99
AUDJPY,20050415,112400,82.98,82.99,82.98,82.99
AUDJPY,20050415,112500,83.00,83.00,82.98,82.98
AUDJPY,20050415,112600,82.99,82.99,82.97,82.98
AUDJPY,20050415,112700,82.99,82.99,82.98,82.98
AUDJPY,20050415,112800,82.99,83.00,82.99,83.00
AUDJPY,20050415,112900,82.99,82.99,82.99,82.99
AUDJPY,20050415,113000,82.98,82.99,82.97,82.97
AUDJPY,20050415,113100,82.98,82.99,82.97,82.98
AUDJPY,20050415,113200,82.99,82.99,82.99,82.99
AUDJPY,20050415,113300,82.98,83.00,82.98,83.00
AUDJPY,20050415,113400,82.99,83.00,82.99,83.00
AUDJPY,20050415,113500,82.99,82.99,82.98,82.99
AUDJPY,20050415,113600,82.98,82.98,82.96,82.97
AUDJPY,20050415,113700,82.98,83.00,82.98,82.98
AUDJPY,20050415,113800,82.99,82.99,82.98,82.98
AUDJPY,20050415,113900,82.99,83.00,82.97,82.97
AUDJPY,20050415,114000,82.98,82.99,82.97,82.99
AUDJPY,20050415,114100,83.00,83.00,82.99,82.99
AUDJPY,20050415,114200,83.00,83.00,83.00,83.00
AUDJPY,20050415,114300,83.01,83.02,83.01,83.01
AUDJPY,20050415,114400,83.01,83.01,83.01,83.01
AUDJPY,20050415,114500,83.02,83.03,83.02,83.03
AUDJPY,20050415,114600,83.02,83.02,83.00,83.01
AUDJPY,20050415,114700,83.02,83.02,83.01,83.01
AUDJPY,20050415,114800,83.02,83.02,83.01,83.01
AUDJPY,20050415,114900,83.02,83.03,83.01,83.02
AUDJPY,20050415,115000,83.03,83.03,83.02,83.02
AUDJPY,20050415,115100,83.01,83.01,83.00,83.00
AUDJPY,20050415,115200,83.00,83.01,83.00,83.01
AUDJPY,20050415,115300,83.02,83.03,83.01,83.03
AUDJPY,20050415,115400,83.04,83.04,83.03,83.03
AUDJPY,20050415,115500,83.04,83.06,83.04,83.04
AUDJPY,20050415,115600,83.05,83.06,83.04,83.06
AUDJPY,20050415,115700,83.05,83.06,83.04,83.06
AUDJPY,20050415,115800,83.05,83.05,83.04,83.05
AUDJPY,20050415,115900,83.05,83.06,83.05,83.06
AUDJPY,20050415,120000,83.05,83.05,83.05,83.05
AUDJPY,20050415,120100,83.04,83.05,83.03,83.05
AUDJPY,20050415,120200,83.04,83.04,83.01,83.01
AUDJPY,20050415,120300,83.02,83.03,83.01,83.03
AUDJPY,20050415,120400,83.04,83.04,83.03,83.03
AUDJPY,20050415,120500,83.03,83.04,83.03,83.04
AUDJPY,20050415,120600,83.03,83.05,83.03,83.05
AUDJPY,20050415,120700,83.04,83.04,83.03,83.04
AUDJPY,20050415,120800,83.03,83.05,83.03,83.04
AUDJPY,20050415,120900,83.04,83.04,83.04,83.04
AUDJPY,20050415,121000,83.05,83.05,83.04,83.05
AUDJPY,20050415,121100,83.06,83.07,83.06,83.06
AUDJPY,20050415,121200,83.05,83.05,83.03,83.03
AUDJPY,20050415,121300,83.04,83.06,83.04,83.05
AUDJPY,20050415,121400,83.06,83.06,83.04,83.04
AUDJPY,20050415,121500,83.05,83.06,83.05,83.06
AUDJPY,20050415,121600,83.05,83.06,83.05,83.06
AUDJPY,20050415,121700,83.06,83.06,83.06,83.06
AUDJPY,20050415,121800,83.07,83.09,83.07,83.09
AUDJPY,20050415,121900,83.10,83.10,83.08,83.08
AUDJPY,20050415,122000,83.09,83.09,83.08,83.08
AUDJPY,20050415,122100,83.07,83.08,83.07,83.07
AUDJPY,20050415,122200,83.08,83.08,83.07,83.08
AUDJPY,20050415,122300,83.08,83.09,83.08,83.09
AUDJPY,20050415,122400,83.09,83.09,83.08,83.08
AUDJPY,20050415,122500,83.09,83.10,83.09,83.10
AUDJPY,20050415,122600,83.11,83.12,83.11,83.11
AUDJPY,20050415,122700,83.12,83.12,83.11,83.12
AUDJPY,20050415,122800,83.11,83.11,83.09,83.09
AUDJPY,20050415,122900,83.10,83.10,83.09,83.09
AUDJPY,20050415,123000,83.09,83.11,83.09,83.10
AUDJPY,20050415,123100,83.11,83.12,83.09,83.09
AUDJPY,20050415,123200,83.09,83.09,83.08,83.08
AUDJPY,20050415,123300,83.09,83.10,83.08,83.09
AUDJPY,20050415,123400,83.10,83.10,83.10,83.10
AUDJPY,20050415,123500,83.09,83.11,83.09,83.10
AUDJPY,20050415,123600,83.10,83.11,83.10,83.11
AUDJPY,20050415,123700,83.11,83.12,83.11,83.12
AUDJPY,20050415,123800,83.13,83.14,83.13,83.14
AUDJPY,20050415,123900,83.13,83.13,83.12,83.12
AUDJPY,20050415,124000,83.13,83.14,83.12,83.14
AUDJPY,20050415,124100,83.13,83.13,83.12,83.12
AUDJPY,20050415,124200,83.11,83.14,83.11,83.14
AUDJPY,20050415,124300,83.13,83.15,83.12,83.12
AUDJPY,20050415,124400,83.13,83.13,83.13,83.13
AUDJPY,20050415,124500,83.13,83.13,83.13,83.13
AUDJPY,20050415,124600,83.13,83.13,83.13,83.13
AUDJPY,20050415,124700,83.13,83.13,83.13,83.13
AUDJPY,20050415,124800,83.13,83.13,83.12,83.12
AUDJPY,20050415,124900,83.11,83.11,83.10,83.10
AUDJPY,20050415,125000,83.11,83.11,83.09,83.10
AUDJPY,20050415,125100,83.09,83.10,83.09,83.09
AUDJPY,20050415,125200,83.09,83.09,83.09,83.09
AUDJPY,20050415,125300,83.09,83.09,83.08,83.08
AUDJPY,20050415,125400,83.07,83.07,83.06,83.06
AUDJPY,20050415,125500,83.06,83.06,83.06,83.06
AUDJPY,20050415,125600,83.05,83.06,83.05,83.05
AUDJPY,20050415,125700,83.06,83.07,83.06,83.07
AUDJPY,20050415,125800,83.06,83.08,83.05,83.06
AUDJPY,20050415,125900,83.05,83.05,83.05,83.05
AUDJPY,20050415,130000,83.05,83.06,83.05,83.06
AUDJPY,20050415,130100,83.07,83.07,83.06,83.06
AUDJPY,20050415,130200,83.07,83.08,83.07,83.08
AUDJPY,20050415,130300,83.07,83.07,83.05,83.06
AUDJPY,20050415,130400,83.05,83.06,83.05,83.05
AUDJPY,20050415,130500,83.05,83.05,83.03,83.03
AUDJPY,20050415,130600,83.03,83.03,83.03,83.03
AUDJPY,20050415,130700,83.02,83.02,83.02,83.02
AUDJPY,20050415,130800,83.02,83.02,83.00,83.00
AUDJPY,20050415,130900,83.01,83.01,83.00,83.01
AUDJPY,20050415,131000,83.02,83.02,83.01,83.02
AUDJPY,20050415,131100,83.03,83.03,83.02,83.02
AUDJPY,20050415,131200,83.02,83.02,83.01,83.01
AUDJPY,20050415,131300,83.02,83.03,83.01,83.01
AUDJPY,20050415,131400,83.02,83.03,83.02,83.03
AUDJPY,20050415,131500,83.02,83.03,83.02,83.03
AUDJPY,20050415,131600,83.02,83.02,83.01,83.01
AUDJPY,20050415,131700,83.02,83.04,83.02,83.04
AUDJPY,20050415,131800,83.05,83.05,83.02,83.02
AUDJPY,20050415,131900,83.03,83.03,83.01,83.01
AUDJPY,20050415,132000,83.03,83.04,83.03,83.03
AUDJPY,20050415,132100,83.04,83.06,83.04,83.06
AUDJPY,20050415,132200,83.05,83.06,83.04,83.06
AUDJPY,20050415,132300,83.05,83.05,83.05,83.05
AUDJPY,20050415,132400,83.04,83.06,83.03,83.06
AUDJPY,20050415,132500,83.05,83.05,83.03,83.05
AUDJPY,20050415,132600,83.04,83.04,83.03,83.04
AUDJPY,20050415,132700,83.04,83.09,83.04,83.08
AUDJPY,20050415,132800,83.07,83.08,83.06,83.06
AUDJPY,20050415,132900,83.07,83.07,83.06,83.06
AUDJPY,20050415,133000,83.07,83.08,83.07,83.08
AUDJPY,20050415,133100,83.09,83.09,83.08,83.09
AUDJPY,20050415,133200,83.10,83.11,83.10,83.11
AUDJPY,20050415,133300,83.11,83.11,83.10,83.10
AUDJPY,20050415,133400,83.11,83.12,83.11,83.12
AUDJPY,20050415,133500,83.13,83.14,83.12,83.14
AUDJPY,20050415,133600,83.13,83.14,83.13,83.14
AUDJPY,20050415,133700,83.13,83.13,83.13,83.13
AUDJPY,20050415,133800,83.12,83.12,83.11,83.11
AUDJPY,20050415,133900,83.10,83.10,83.08,83.08
AUDJPY,20050415,134000,83.09,83.11,83.09,83.10
AUDJPY,20050415,134100,83.09,83.09,83.05,83.05
AUDJPY,20050415,134200,83.06,83.06,83.05,83.06
AUDJPY,20050415,134300,83.07,83.09,83.07,83.09
AUDJPY,20050415,134400,83.08,83.10,83.08,83.10
AUDJPY,20050415,134500,83.09,83.09,83.08,83.08
AUDJPY,20050415,134600,83.07,83.08,83.06,83.07
AUDJPY,20050415,134700,83.06,83.06,83.03,83.04
AUDJPY,20050415,134800,83.03,83.05,83.03,83.04
AUDJPY,20050415,134900,83.03,83.05,83.03,83.05
AUDJPY,20050415,135000,83.04,83.04,83.03,83.03
AUDJPY,20050415,135100,83.02,83.02,82.98,82.98
AUDJPY,20050415,135200,82.99,83.03,82.99,83.00
AUDJPY,20050415,135300,83.01,83.04,83.01,83.04
AUDJPY,20050415,135400,83.03,83.06,83.03,83.06
AUDJPY,20050415,135500,83.05,83.06,83.04,83.04
AUDJPY,20050415,135600,83.05,83.06,83.05,83.06
AUDJPY,20050415,135700,83.06,83.06,83.04,83.04
AUDJPY,20050415,135800,83.05,83.06,83.05,83.06
AUDJPY,20050415,135900,83.07,83.08,83.07,83.08
AUDJPY,20050415,140000,83.09,83.12,83.08,83.12
AUDJPY,20050415,140100,83.11,83.14,83.11,83.14
AUDJPY,20050415,140200,83.13,83.16,83.13,83.16
AUDJPY,20050415,140300,83.15,83.15,83.12,83.13
AUDJPY,20050415,140400,83.14,83.16,83.14,83.14
AUDJPY,20050415,140500,83.15,83.16,83.15,83.16
AUDJPY,20050415,140600,83.15,83.15,83.13,83.13
AUDJPY,20050415,140700,83.12,83.14,83.12,83.14
AUDJPY,20050415,140800,83.13,83.15,83.13,83.14
AUDJPY,20050415,140900,83.13,83.13,83.13,83.13
AUDJPY,20050415,141000,83.13,83.13,83.12,83.13
AUDJPY,20050415,141100,83.14,83.16,83.14,83.16
AUDJPY,20050415,141200,83.15,83.16,83.13,83.14
AUDJPY,20050415,141300,83.15,83.18,83.15,83.17
AUDJPY,20050415,141400,83.18,83.18,83.17,83.17
AUDJPY,20050415,141500,83.16,83.16,83.15,83.15
AUDJPY,20050415,141600,83.16,83.17,83.15,83.15
AUDJPY,20050415,141700,83.14,83.14,83.14,83.14
AUDJPY,20050415,141800,83.15,83.15,83.15,83.15
AUDJPY,20050415,141900,83.14,83.17,83.14,83.17
AUDJPY,20050415,142000,83.18,83.18,83.13,83.13
AUDJPY,20050415,142100,83.12,83.13,83.12,83.12
AUDJPY,20050415,142200,83.11,83.11,83.11,83.11
AUDJPY,20050415,142300,83.10,83.12,83.09,83.12
AUDJPY,20050415,142400,83.13,83.15,83.13,83.15
AUDJPY,20050415,142500,83.16,83.17,83.16,83.16
AUDJPY,20050415,142600,83.15,83.15,83.14,83.14
AUDJPY,20050415,142700,83.13,83.14,83.13,83.13
AUDJPY,20050415,142800,83.12,83.14,83.12,83.12
AUDJPY,20050415,142900,83.13,83.15,83.13,83.13
AUDJPY,20050415,143000,83.12,83.12,83.09,83.11
AUDJPY,20050415,143100,83.12,83.12,83.08,83.10
AUDJPY,20050415,143200,83.11,83.11,83.07,83.07
AUDJPY,20050415,143300,83.06,83.06,83.03,83.05
AUDJPY,20050415,143400,83.03,83.03,83.01,83.02
AUDJPY,20050415,143500,83.01,83.05,83.00,83.05
AUDJPY,20050415,143600,83.06,83.06,83.04,83.05
AUDJPY,20050415,143700,83.04,83.05,83.03,83.04
AUDJPY,20050415,143800,83.03,83.05,83.03,83.05
AUDJPY,20050415,143900,83.06,83.06,83.05,83.06
AUDJPY,20050415,144000,83.07,83.07,83.03,83.03
AUDJPY,20050415,144100,83.04,83.04,83.00,83.01
AUDJPY,20050415,144200,83.02,83.04,83.02,83.03
AUDJPY,20050415,144300,83.04,83.06,83.03,83.06
AUDJPY,20050415,144400,83.05,83.05,83.01,83.03
AUDJPY,20050415,144500,83.04,83.05,83.04,83.04
AUDJPY,20050415,144600,83.03,83.03,83.00,83.01
AUDJPY,20050415,144700,83.02,83.03,83.02,83.03
AUDJPY,20050415,144800,83.04,83.05,83.04,83.05
AUDJPY,20050415,144900,83.04,83.07,83.04,83.06
AUDJPY,20050415,145000,83.05,83.06,83.03,83.03
AUDJPY,20050415,145100,83.04,83.05,83.01,83.01
AUDJPY,20050415,145200,83.02,83.02,83.00,83.01
AUDJPY,20050415,145300,83.02,83.04,83.02,83.04
AUDJPY,20050415,145400,83.05,83.06,83.05,83.05
AUDJPY,20050415,145500,83.04,83.04,83.03,83.03
AUDJPY,20050415,145600,83.04,83.04,83.03,83.04
AUDJPY,20050415,145700,83.05,83.06,83.05,83.05
AUDJPY,20050415,145800,83.06,83.08,83.06,83.08
AUDJPY,20050415,145900,83.09,83.11,83.09,83.11
AUDJPY,20050415,150000,83.09,83.11,83.09,83.10
AUDJPY,20050415,150100,83.09,83.10,83.00,83.04
AUDJPY,20050415,150200,83.07,83.07,83.03,83.06
AUDJPY,20050415,150300,83.04,83.11,83.04,83.09
AUDJPY,20050415,150400,83.08,83.08,83.03,83.04
AUDJPY,20050415,150500,83.05,83.06,83.00,83.01
AUDJPY,20050415,150600,83.02,83.06,83.00,83.06
AUDJPY,20050415,150700,83.07,83.07,82.99,82.99
AUDJPY,20050415,150800,82.98,83.04,82.97,83.04
AUDJPY,20050415,150900,83.05,83.06,83.04,83.04
AUDJPY,20050415,151000,83.03,83.05,83.03,83.04
AUDJPY,20050415,151100,83.03,83.05,83.03,83.05
AUDJPY,20050415,151200,83.04,83.06,83.04,83.06
AUDJPY,20050415,151300,83.06,83.06,83.05,83.06
AUDJPY,20050415,151400,83.05,83.06,83.05,83.06
AUDJPY,20050415,151500,83.05,83.05,83.02,83.03
AUDJPY,20050415,151600,83.02,83.02,82.99,82.99
AUDJPY,20050415,151700,83.00,83.01,83.00,83.00
AUDJPY,20050415,151800,83.01,83.02,82.99,83.01
AUDJPY,20050415,151900,83.02,83.03,83.01,83.01
AUDJPY,20050415,152000,83.00,83.01,83.00,83.00
AUDJPY,20050415,152100,82.99,83.03,82.99,83.01
AUDJPY,20050415,152200,83.02,83.03,83.01,83.01
AUDJPY,20050415,152300,83.02,83.03,83.01,83.03
AUDJPY,20050415,152400,83.04,83.05,83.01,83.01
AUDJPY,20050415,152500,83.02,83.02,83.02,83.02
AUDJPY,20050415,152600,83.03,83.03,83.02,83.02
AUDJPY,20050415,152700,83.01,83.02,83.01,83.01
AUDJPY,20050415,152800,83.02,83.02,83.00,83.00
AUDJPY,20050415,152900,82.99,82.99,82.97,82.97
AUDJPY,20050415,153000,82.96,83.00,82.95,83.00
AUDJPY,20050415,153100,82.99,82.99,82.99,82.99
AUDJPY,20050415,153200,83.00,83.00,82.99,82.99
AUDJPY,20050415,153300,82.98,82.99,82.97,82.97
AUDJPY,20050415,153500,82.97,82.99,82.94,82.94
AUDJPY,20050415,153600,82.95,82.99,82.94,82.99
AUDJPY,20050415,153700,82.98,83.00,82.97,83.00
AUDJPY,20050415,153800,83.01,83.02,83.00,83.01
AUDJPY,20050415,153900,83.00,83.02,83.00,83.00
AUDJPY,20050415,154000,83.01,83.01,82.99,83.00
AUDJPY,20050415,154100,82.99,83.00,82.98,83.00
AUDJPY,20050415,154200,83.01,83.01,82.99,82.99
AUDJPY,20050415,154300,83.00,83.04,83.00,83.02
AUDJPY,20050415,154400,83.03,83.07,83.03,83.07
AUDJPY,20050415,154500,83.08,83.08,83.08,83.08
AUDJPY,20050415,154600,83.07,83.08,83.05,83.05
AUDJPY,20050415,154700,83.04,83.04,83.03,83.03
AUDJPY,20050415,154800,83.04,83.08,83.03,83.05
AUDJPY,20050415,154900,83.04,83.05,83.00,83.00
AUDJPY,20050415,155000,82.99,83.00,82.94,82.96
AUDJPY,20050415,155100,82.93,82.93,82.89,82.92
AUDJPY,20050415,155200,82.91,82.94,82.91,82.94
AUDJPY,20050415,155300,82.92,82.96,82.92,82.96
AUDJPY,20050415,155400,82.95,82.96,82.94,82.94
AUDJPY,20050415,155500,82.93,82.96,82.93,82.96
AUDJPY,20050415,155600,82.95,82.96,82.94,82.95
AUDJPY,20050415,155700,82.94,82.95,82.94,82.95
AUDJPY,20050415,155800,82.94,82.95,82.94,82.94
AUDJPY,20050415,155900,82.95,82.97,82.95,82.97
AUDJPY,20050415,160000,82.96,82.97,82.95,82.95
AUDJPY,20050415,160100,82.96,82.96,82.94,82.94
AUDJPY,20050415,160200,82.95,82.97,82.95,82.97
AUDJPY,20050415,160300,82.98,82.99,82.97,82.99
AUDJPY,20050415,160400,83.00,83.00,82.99,83.00
AUDJPY,20050415,160500,82.99,82.99,82.97,82.98
AUDJPY,20050415,160600,82.97,82.99,82.96,82.96
AUDJPY,20050415,160700,82.95,82.96,82.95,82.96
AUDJPY,20050415,160800,82.95,82.99,82.95,82.99
AUDJPY,20050415,160900,82.98,83.01,82.98,83.00
AUDJPY,20050415,161000,83.01,83.01,83.00,83.00
AUDJPY,20050415,161100,82.99,82.99,82.98,82.99
AUDJPY,20050415,161200,82.98,82.99,82.95,82.95
AUDJPY,20050415,161300,82.96,82.99,82.96,82.97
AUDJPY,20050415,161400,82.98,83.00,82.97,83.00
AUDJPY,20050415,161500,82.99,82.99,82.97,82.97
AUDJPY,20050415,161600,82.98,83.01,82.97,83.01
AUDJPY,20050415,161700,83.02,83.02,83.01,83.02
AUDJPY,20050415,161800,83.01,83.01,83.00,83.00
AUDJPY,20050415,161900,82.99,83.01,82.99,83.01
AUDJPY,20050415,162000,83.02,83.03,83.01,83.02
AUDJPY,20050415,162100,83.03,83.05,83.02,83.04
AUDJPY,20050415,162200,83.03,83.04,83.00,83.03
AUDJPY,20050415,162300,83.07,83.07,83.05,83.06
AUDJPY,20050415,162400,83.05,83.05,83.02,83.04
AUDJPY,20050415,162500,83.05,83.10,83.05,83.10
AUDJPY,20050415,162600,83.09,83.11,83.09,83.11
AUDJPY,20050415,162700,83.10,83.10,83.07,83.07
AUDJPY,20050415,162800,83.06,83.06,83.05,83.06
AUDJPY,20050415,162900,83.06,83.06,83.02,83.02
AUDJPY,20050415,163000,83.01,83.01,82.97,82.97
AUDJPY,20050415,163100,82.96,83.04,82.96,83.04
AUDJPY,20050415,163200,83.05,83.05,83.02,83.02
AUDJPY,20050415,163300,83.03,83.03,83.01,83.01
AUDJPY,20050415,163400,83.02,83.03,83.01,83.01
AUDJPY,20050415,163500,83.00,83.01,83.00,83.01
AUDJPY,20050415,163600,83.00,83.00,82.97,82.98
AUDJPY,20050415,163700,82.99,83.00,82.97,82.97
AUDJPY,20050415,163800,82.98,82.99,82.97,82.99
AUDJPY,20050415,163900,82.98,82.98,82.96,82.96
AUDJPY,20050415,164000,82.95,82.95,82.93,82.93
AUDJPY,20050415,164100,82.94,82.94,82.92,82.94
AUDJPY,20050415,164200,82.93,82.94,82.92,82.93
AUDJPY,20050415,164300,82.94,82.94,82.92,82.92
AUDJPY,20050415,164400,82.91,82.92,82.90,82.91
AUDJPY,20050415,164500,82.89,82.92,82.88,82.92
AUDJPY,20050415,164600,82.91,82.92,82.91,82.92
AUDJPY,20050415,164700,82.91,82.92,82.91,82.92
AUDJPY,20050415,164800,82.91,82.94,82.91,82.94
AUDJPY,20050415,164900,82.95,82.95,82.93,82.93
AUDJPY,20050415,165000,82.94,82.95,82.91,82.93
AUDJPY,20050415,165100,82.94,82.94,82.92,82.94
AUDJPY,20050415,165200,82.95,82.95,82.93,82.94
AUDJPY,20050415,165300,82.93,82.95,82.93,82.95
AUDJPY,20050415,165400,82.94,82.95,82.94,82.95
AUDJPY,20050415,165500,82.94,82.96,82.94,82.94
AUDJPY,20050415,165600,82.95,82.95,82.92,82.94
AUDJPY,20050415,165700,82.95,82.95,82.94,82.95
AUDJPY,20050415,165800,82.96,82.97,82.94,82.94
AUDJPY,20050415,165900,82.95,82.96,82.94,82.94
AUDJPY,20050415,170000,82.93,82.94,82.92,82.92
AUDJPY,20050415,170100,82.91,82.93,82.91,82.92
AUDJPY,20050415,170200,82.91,82.92,82.91,82.91
AUDJPY,20050415,170300,82.90,82.90,82.89,82.89
AUDJPY,20050415,170400,82.90,82.90,82.89,82.90
AUDJPY,20050415,170500,82.89,82.90,82.89,82.90
AUDJPY,20050415,170600,82.89,82.89,82.87,82.88
AUDJPY,20050415,170700,82.87,82.88,82.87,82.88
AUDJPY,20050415,170800,82.87,82.87,82.87,82.87
AUDJPY,20050415,170900,82.88,82.90,82.88,82.88
AUDJPY,20050415,171000,82.89,82.90,82.88,82.89
AUDJPY,20050415,171100,82.88,82.88,82.88,82.88
AUDJPY,20050415,171200,82.87,82.87,82.86,82.86
AUDJPY,20050415,171300,82.87,82.88,82.87,82.88
AUDJPY,20050415,171400,82.89,82.91,82.89,82.90
AUDJPY,20050415,171500,82.89,82.89,82.87,82.88
AUDJPY,20050415,171600,82.89,82.92,82.89,82.92
AUDJPY,20050415,171700,82.93,82.94,82.93,82.94
AUDJPY,20050415,171800,82.95,82.98,82.95,82.97
AUDJPY,20050415,171900,82.96,82.97,82.96,82.97
AUDJPY,20050415,172000,82.98,83.02,82.98,83.02
AUDJPY,20050415,172100,83.03,83.04,83.01,83.01
AUDJPY,20050415,172200,83.00,83.00,82.94,82.95
AUDJPY,20050415,172300,82.94,82.95,82.92,82.94
AUDJPY,20050415,172400,82.95,82.97,82.94,82.97
AUDJPY,20050415,172500,82.98,83.00,82.98,83.00
AUDJPY,20050415,172600,82.99,82.99,82.96,82.96
AUDJPY,20050415,172700,82.95,82.95,82.93,82.93
AUDJPY,20050415,172800,82.92,82.93,82.92,82.93
AUDJPY,20050415,172900,82.94,82.95,82.94,82.95
AUDJPY,20050415,173000,82.94,82.95,82.94,82.95
AUDJPY,20050415,173100,82.94,82.94,82.92,82.94
AUDJPY,20050415,173200,82.95,82.95,82.92,82.94
AUDJPY,20050415,173300,82.93,82.93,82.92,82.92
AUDJPY,20050415,173400,82.91,82.92,82.91,82.91
AUDJPY,20050415,173500,82.90,82.90,82.90,82.90
AUDJPY,20050415,173600,82.91,82.92,82.91,82.92
AUDJPY,20050415,173700,82.91,82.93,82.90,82.93
AUDJPY,20050415,173800,82.94,82.94,82.92,82.92
AUDJPY,20050415,173900,82.93,82.93,82.93,82.93
AUDJPY,20050415,174000,82.93,82.93,82.93,82.93
AUDJPY,20050415,174100,82.92,82.93,82.92,82.92
AUDJPY,20050415,174200,82.91,82.91,82.90,82.90
AUDJPY,20050415,174300,82.91,82.92,82.90,82.92
AUDJPY,20050415,174400,82.93,82.94,82.93,82.93
AUDJPY,20050415,174500,82.94,82.94,82.94,82.94
AUDJPY,20050415,174600,82.95,82.96,82.95,82.95
AUDJPY,20050415,174700,82.96,82.96,82.94,82.94
AUDJPY,20050415,174800,82.95,82.95,82.94,82.94
AUDJPY,20050415,174900,82.93,82.93,82.93,82.93
AUDJPY,20050415,175000,82.92,82.93,82.92,82.92
AUDJPY,20050415,175100,82.91,82.92,82.90,82.91
AUDJPY,20050415,175200,82.92,82.92,82.91,82.91
AUDJPY,20050415,175300,82.90,82.91,82.90,82.91
AUDJPY,20050415,175400,82.90,82.91,82.90,82.91
AUDJPY,20050415,175500,82.90,82.90,82.89,82.89
AUDJPY,20050415,175600,82.88,82.89,82.88,82.89
AUDJPY,20050415,175700,82.90,82.90,82.89,82.90
AUDJPY,20050415,175800,82.89,82.89,82.88,82.88
AUDJPY,20050415,175900,82.88,82.88,82.87,82.87
AUDJPY,20050415,180000,82.88,82.88,82.88,82.88
AUDJPY,20050415,180100,82.89,82.89,82.88,82.88
AUDJPY,20050415,180200,82.89,82.89,82.88,82.88
AUDJPY,20050415,180300,82.88,82.88,82.87,82.87
AUDJPY,20050415,180400,82.88,82.89,82.88,82.88
AUDJPY,20050415,180500,82.88,82.88,82.88,82.88
AUDJPY,20050415,180600,82.89,82.89,82.88,82.89
AUDJPY,20050415,180700,82.90,82.90,82.89,82.90
AUDJPY,20050415,180800,82.89,82.91,82.89,82.91
AUDJPY,20050415,180900,82.92,82.92,82.90,82.90
AUDJPY,20050415,181000,82.89,82.89,82.88,82.88
AUDJPY,20050415,181100,82.89,82.90,82.89,82.90
AUDJPY,20050415,181200,82.89,82.90,82.89,82.89
AUDJPY,20050415,181300,82.89,82.89,82.89,82.89
AUDJPY,20050415,181400,82.90,82.90,82.90,82.90
AUDJPY,20050415,181500,82.90,82.91,82.90,82.91
AUDJPY,20050415,181600,82.90,82.91,82.90,82.91
AUDJPY,20050415,181700,82.90,82.90,82.89,82.89
AUDJPY,20050415,181800,82.90,82.90,82.90,82.90
AUDJPY,20050415,181900,82.89,82.90,82.87,82.87
AUDJPY,20050415,182000,82.86,82.87,82.85,82.86
AUDJPY,20050415,182100,82.87,82.87,82.86,82.86
AUDJPY,20050415,182200,82.86,82.86,82.85,82.85
AUDJPY,20050415,182300,82.83,82.84,82.83,82.84
AUDJPY,20050415,182400,82.83,82.86,82.83,82.86
AUDJPY,20050415,182500,82.87,82.89,82.87,82.88
AUDJPY,20050415,182600,82.87,82.87,82.87,82.87
AUDJPY,20050415,182700,82.88,82.89,82.88,82.89
AUDJPY,20050415,182800,82.88,82.88,82.88,82.88
AUDJPY,20050415,182900,82.88,82.88,82.87,82.87
AUDJPY,20050415,183000,82.86,82.89,82.86,82.89
AUDJPY,20050415,183200,82.89,82.89,82.89,82.89
AUDJPY,20050415,183300,82.89,82.91,82.89,82.90
AUDJPY,20050415,183400,82.89,82.89,82.86,82.86
AUDJPY,20050415,183500,82.87,82.87,82.86,82.86
AUDJPY,20050415,183600,82.87,82.88,82.87,82.88
AUDJPY,20050415,183700,82.89,82.89,82.88,82.88
AUDJPY,20050415,183800,82.89,82.89,82.88,82.88
AUDJPY,20050415,183900,82.87,82.87,82.86,82.87
AUDJPY,20050415,184000,82.88,82.88,82.86,82.87
AUDJPY,20050415,184100,82.86,82.87,82.86,82.87
AUDJPY,20050415,184200,82.88,82.88,82.87,82.87
AUDJPY,20050415,184300,82.86,82.87,82.86,82.87
AUDJPY,20050415,184400,82.88,82.90,82.88,82.89
AUDJPY,20050415,184500,82.89,82.89,82.89,82.89
AUDJPY,20050415,184600,82.89,82.89,82.89,82.89
AUDJPY,20050415,184700,82.89,82.89,82.89,82.89
AUDJPY,20050415,184800,82.88,82.89,82.88,82.89
AUDJPY,20050415,184900,82.89,82.90,82.89,82.90
AUDJPY,20050415,185000,82.90,82.90,82.90,82.90
AUDJPY,20050415,185100,82.89,82.89,82.88,82.88
AUDJPY,20050415,185200,82.89,82.89,82.89,82.89
AUDJPY,20050415,185300,82.88,82.88,82.87,82.87
AUDJPY,20050415,185400,82.88,82.88,82.86,82.86
AUDJPY,20050415,185500,82.85,82.85,82.83,82.83
AUDJPY,20050415,185600,82.84,82.85,82.84,82.85
AUDJPY,20050415,185700,82.84,82.84,82.83,82.83
AUDJPY,20050415,185800,82.84,82.84,82.82,82.82
AUDJPY,20050415,185900,82.83,82.84,82.83,82.84
AUDJPY,20050415,190000,82.85,82.85,82.84,82.84
AUDJPY,20050415,190100,82.83,82.84,82.83,82.84
AUDJPY,20050415,190200,82.85,82.86,82.85,82.86
AUDJPY,20050415,190300,82.87,82.88,82.87,82.88
AUDJPY,20050415,190400,82.89,82.91,82.89,82.90
AUDJPY,20050415,190500,82.89,82.89,82.87,82.87
AUDJPY,20050415,190600,82.88,82.92,82.88,82.92
AUDJPY,20050415,190700,82.91,82.91,82.89,82.89
AUDJPY,20050415,190800,82.88,82.88,82.87,82.88
AUDJPY,20050415,190900,82.87,82.87,82.86,82.86
AUDJPY,20050415,191000,82.86,82.86,82.84,82.85
AUDJPY,20050415,191100,82.86,82.86,82.86,82.86
AUDJPY,20050415,191200,82.85,82.85,82.85,82.85
AUDJPY,20050415,191300,82.85,82.86,82.85,82.86
AUDJPY,20050415,191400,82.85,82.86,82.85,82.86
AUDJPY,20050415,191500,82.87,82.87,82.86,82.86
AUDJPY,20050415,191600,82.87,82.88,82.87,82.87
AUDJPY,20050415,191700,82.88,82.88,82.87,82.88
AUDJPY,20050415,191800,82.89,82.89,82.89,82.89
AUDJPY,20050415,191900,82.89,82.89,82.88,82.88
AUDJPY,20050415,192000,82.87,82.88,82.87,82.88
AUDJPY,20050415,192100,82.88,82.88,82.88,82.88
AUDJPY,20050415,192200,82.88,82.88,82.88,82.88
AUDJPY,20050415,192300,82.89,82.90,82.89,82.90
AUDJPY,20050415,192400,82.89,82.89,82.89,82.89
AUDJPY,20050415,192500,82.88,82.89,82.88,82.89
AUDJPY,20050415,192600,82.89,82.89,82.88,82.89
AUDJPY,20050415,192700,82.88,82.89,82.88,82.88
AUDJPY,20050415,192800,82.87,82.87,82.85,82.86
AUDJPY,20050415,192900,82.87,82.87,82.86,82.86
AUDJPY,20050415,193000,82.87,82.87,82.84,82.85
AUDJPY,20050415,193100,82.86,82.86,82.85,82.86
AUDJPY,20050415,193200,82.85,82.86,82.85,82.85
AUDJPY,20050415,193300,82.84,82.86,82.84,82.86
AUDJPY,20050415,193400,82.87,82.88,82.87,82.88
AUDJPY,20050415,193500,82.88,82.89,82.87,82.87
AUDJPY,20050415,193600,82.88,82.88,82.86,82.86
AUDJPY,20050415,193700,82.85,82.85,82.83,82.83
AUDJPY,20050415,193800,82.84,82.84,82.84,82.84
AUDJPY,20050415,193900,82.85,82.85,82.84,82.84
AUDJPY,20050415,194000,82.84,82.84,82.83,82.83
AUDJPY,20050415,194100,82.84,82.85,82.84,82.84
AUDJPY,20050415,194200,82.83,82.85,82.83,82.85
AUDJPY,20050415,194300,82.84,82.84,82.84,82.84
AUDJPY,20050415,194400,82.85,82.85,82.83,82.83
AUDJPY,20050415,194500,82.84,82.84,82.84,82.84
AUDJPY,20050415,194600,82.84,82.85,82.84,82.84
AUDJPY,20050415,194700,82.85,82.85,82.84,82.84
AUDJPY,20050415,194800,82.83,82.84,82.81,82.81
AUDJPY,20050415,194900,82.82,82.85,82.82,82.85
AUDJPY,20050415,195000,82.86,82.86,82.85,82.85
AUDJPY,20050415,195100,82.86,82.86,82.84,82.84
AUDJPY,20050415,195200,82.83,82.83,82.83,82.83
AUDJPY,20050415,195300,82.84,82.85,82.84,82.85
AUDJPY,20050415,195400,82.84,82.84,82.84,82.84
AUDJPY,20050415,195500,82.84,82.85,82.83,82.83
AUDJPY,20050415,195600,82.84,82.84,82.83,82.83
AUDJPY,20050415,195700,82.82,82.82,82.81,82.81
AUDJPY,20050415,195800,82.82,82.82,82.81,82.81
AUDJPY,20050415,195900,82.82,82.82,82.81,82.81
AUDJPY,20050415,200000,82.81,82.82,82.81,82.82
AUDJPY,20050415,200100,82.83,82.85,82.83,82.85
AUDJPY,20050415,200200,82.84,82.84,82.83,82.83
AUDJPY,20050415,200300,82.82,82.82,82.82,82.82
AUDJPY,20050415,200400,82.82,82.83,82.82,82.83
AUDJPY,20050415,200500,82.83,82.83,82.83,82.83
AUDJPY,20050415,200600,82.84,82.84,82.84,82.84
AUDJPY,20050415,200700,82.84,82.84,82.83,82.84
AUDJPY,20050415,200800,82.83,82.83,82.83,82.83
AUDJPY,20050415,200900,82.84,82.84,82.83,82.84
AUDJPY,20050415,201000,82.83,82.83,82.83,82.83
AUDJPY,20050415,201100,82.83,82.84,82.83,82.84
AUDJPY,20050415,201200,82.85,82.85,82.84,82.84
AUDJPY,20050415,201300,82.84,82.84,82.84,82.84
AUDJPY,20050415,201400,82.84,82.84,82.84,82.84
AUDJPY,20050415,201500,82.84,82.85,82.84,82.84
AUDJPY,20050415,201600,82.83,82.83,82.81,82.81
AUDJPY,20050415,201700,82.80,82.83,82.80,82.82
AUDJPY,20050415,201800,82.81,82.83,82.81,82.81
AUDJPY,20050415,201900,82.82,82.84,82.82,82.82
AUDJPY,20050415,202000,82.83,82.83,82.83,82.83
AUDJPY,20050415,202100,82.83,82.84,82.83,82.83
AUDJPY,20050415,202200,82.83,82.83,82.83,82.83
AUDJPY,20050415,202300,82.84,82.84,82.83,82.83
AUDJPY,20050415,202400,82.83,82.83,82.83,82.83
AUDJPY,20050415,202500,82.82,82.83,82.82,82.83
AUDJPY,20050415,202600,82.82,82.82,82.81,82.81
AUDJPY,20050415,202700,82.81,82.82,82.81,82.81
AUDJPY,20050415,202800,82.81,82.81,82.81,82.81
AUDJPY,20050415,202900,82.82,82.83,82.81,82.82
AUDJPY,20050415,203000,82.81,82.83,82.81,82.82
AUDJPY,20050415,203100,82.81,82.82,82.81,82.82
AUDJPY,20050415,203200,82.81,82.81,82.81,82.81
AUDJPY,20050415,203300,82.80,82.83,82.80,82.83
AUDJPY,20050415,203400,82.83,82.83,82.83,82.83
AUDJPY,20050415,203500,82.82,82.84,82.82,82.82
AUDJPY,20050415,203600,82.81,82.82,82.81,82.82
AUDJPY,20050415,203700,82.83,82.83,82.83,82.83
AUDJPY,20050415,203800,82.83,82.83,82.82,82.82
AUDJPY,20050415,203900,82.81,82.81,82.80,82.80
AUDJPY,20050415,204000,82.81,82.83,82.81,82.83
AUDJPY,20050415,204100,82.84,82.84,82.83,82.84
AUDJPY,20050415,204200,82.83,82.84,82.83,82.84
AUDJPY,20050415,204300,82.83,82.83,82.82,82.82
AUDJPY,20050415,204400,82.83,82.85,82.83,82.85
AUDJPY,20050415,204500,82.84,82.84,82.84,82.84
AUDJPY,20050415,204600,82.83,82.83,82.81,82.83
AUDJPY,20050415,204700,82.84,82.84,82.83,82.83
AUDJPY,20050415,204800,82.84,82.84,82.82,82.82
AUDJPY,20050415,204900,82.81,82.83,82.81,82.82
AUDJPY,20050415,205000,82.83,82.84,82.83,82.84
AUDJPY,20050415,205100,82.83,82.84,82.83,82.83
AUDJPY,20050415,205200,82.83,82.83,82.83,82.83
AUDJPY,20050415,205300,82.82,82.82,82.82,82.82
AUDJPY,20050415,205400,82.82,82.83,82.82,82.82
AUDJPY,20050415,205500,82.83,82.84,82.81,82.81
AUDJPY,20050415,205600,82.82,82.82,82.82,82.82
AUDJPY,20050415,205700,82.82,82.82,82.81,82.81
AUDJPY,20050415,205800,82.82,82.84,82.81,82.84
AUDJPY,20050415,205900,82.85,82.85,82.83,82.83
AUDJPY,20050415,210000,82.84,82.85,82.84,82.85
AUDJPY,20050415,210100,82.86,82.88,82.86,82.87
AUDJPY,20050415,210200,82.86,82.86,82.85,82.86
AUDJPY,20050415,210300,82.85,82.85,82.84,82.84
AUDJPY,20050415,210400,82.84,82.84,82.83,82.83
AUDJPY,20050415,210500,82.84,82.85,82.84,82.84
AUDJPY,20050415,210600,82.84,82.84,82.84,82.84
AUDJPY,20050415,210700,82.84,82.84,82.84,82.84
AUDJPY,20050415,210800,82.84,82.86,82.84,82.86
AUDJPY,20050415,210900,82.85,82.85,82.83,82.84
AUDJPY,20050415,211000,82.83,82.83,82.82,82.82
AUDJPY,20050415,211100,82.83,82.83,82.82,82.83
AUDJPY,20050415,211200,82.84,82.84,82.84,82.84
AUDJPY,20050415,211300,82.84,82.84,82.84,82.84
AUDJPY,20050415,211400,82.84,82.84,82.84,82.84
AUDJPY,20050415,211500,82.83,82.83,82.83,82.83
AUDJPY,20050415,211600,82.83,82.84,82.83,82.84
AUDJPY,20050415,211700,82.84,82.84,82.84,82.84
AUDJPY,20050415,211800,82.85,82.86,82.85,82.86
AUDJPY,20050415,211900,82.86,82.87,82.86,82.86
AUDJPY,20050415,212000,82.85,82.86,82.85,82.86
AUDJPY,20050415,212100,82.85,82.85,82.85,82.85
AUDJPY,20050415,212200,82.85,82.85,82.85,82.85
AUDJPY,20050415,212300,82.85,82.86,82.85,82.86
AUDJPY,20050415,212400,82.85,82.86,82.85,82.86
AUDJPY,20050415,212500,82.86,82.86,82.86,82.86
AUDJPY,20050415,212600,82.85,82.85,82.85,82.85
AUDJPY,20050415,212700,82.85,82.85,82.84,82.84
AUDJPY,20050415,212800,82.84,82.84,82.84,82.84
AUDJPY,20050415,212900,82.84,82.84,82.84,82.84
AUDJPY,20050415,213000,82.83,82.85,82.83,82.85
AUDJPY,20050415,213100,82.84,82.84,82.84,82.84
AUDJPY,20050415,213200,82.84,82.84,82.84,82.84
AUDJPY,20050415,213300,82.84,82.86,82.84,82.86
AUDJPY,20050415,213400,82.85,82.85,82.84,82.84
AUDJPY,20050415,213500,82.83,82.83,82.83,82.83
AUDJPY,20050415,213600,82.83,82.83,82.83,82.83
AUDJPY,20050415,213700,82.83,82.83,82.82,82.82
AUDJPY,20050415,213800,82.81,82.83,82.81,82.83
AUDJPY,20050415,213900,82.82,82.82,82.82,82.82
AUDJPY,20050415,214000,82.82,82.82,82.82,82.82
AUDJPY,20050415,214100,82.83,82.83,82.82,82.82
AUDJPY,20050415,214200,82.83,82.83,82.83,82.83
AUDJPY,20050415,214300,82.83,82.83,82.83,82.83
AUDJPY,20050415,214400,82.83,82.83,82.82,82.82
AUDJPY,20050415,214500,82.83,82.84,82.83,82.84
AUDJPY,20050415,214600,82.83,82.83,82.81,82.82
AUDJPY,20050415,214700,82.81,82.81,82.81,82.81
AUDJPY,20050415,214800,82.81,82.81,82.81,82.81
AUDJPY,20050415,214900,82.81,82.81,82.79,82.79
AUDJPY,20050415,215000,82.80,82.80,82.80,82.80
AUDJPY,20050415,215100,82.80,82.81,82.80,82.80
AUDJPY,20050415,215200,82.80,82.80,82.78,82.78
AUDJPY,20050415,215300,82.77,82.78,82.76,82.76
AUDJPY,20050415,215400,82.76,82.76,82.76,82.76
AUDJPY,20050415,215500,82.77,82.77,82.77,82.77
AUDJPY,20050415,215600,82.77,82.77,82.77,82.77
AUDJPY,20050415,215700,82.78,82.78,82.78,82.78
AUDJPY,20050415,215800,82.78,82.78,82.78,82.78
AUDJPY,20050415,215900,82.78,82.81,82.78,82.81
AUDJPY,20050415,220000,82.80,82.81,82.80,82.81
NZDUSD,20050415,000100,0.7197,0.7197,0.7196,0.7197
NZDUSD,20050415,000200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050415,000300,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050415,000400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050415,000500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050415,000600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050415,000700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050415,000800,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050415,000900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050415,001000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050415,001100,0.7197,0.7197,0.7196,0.7196
NZDUSD,20050415,001200,0.7196,0.7196,0.7193,0.7193
NZDUSD,20050415,001300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050415,001400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050415,001500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050415,001600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050415,001700,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050415,001800,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050415,001900,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050415,002000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050415,002100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050415,002200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050415,002300,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050415,002400,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050415,002500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050415,002600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050415,002700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050415,002800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050415,002900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050415,003000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050415,003100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050415,003200,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050415,003300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050415,003400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050415,003500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050415,003600,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050415,003700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050415,003800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050415,003900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050415,004000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050415,004100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050415,004200,0.7191,0.7193,0.7191,0.7193
NZDUSD,20050415,004300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050415,004400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050415,004500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050415,004600,0.7194,0.7194,0.7167,0.7167
NZDUSD,20050415,004700,0.7165,0.7165,0.7157,0.7162
NZDUSD,20050415,004800,0.7163,0.7163,0.7155,0.7155
NZDUSD,20050415,004900,0.7154,0.7154,0.7136,0.7136
NZDUSD,20050415,005000,0.7136,0.7146,0.7136,0.7146
NZDUSD,20050415,005100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050415,005200,0.7143,0.7143,0.7141,0.7143
NZDUSD,20050415,005300,0.7142,0.7149,0.7142,0.7148
NZDUSD,20050415,005400,0.7149,0.7154,0.7149,0.7154
NZDUSD,20050415,005500,0.7154,0.7154,0.7152,0.7152
NZDUSD,20050415,005600,0.7152,0.7152,0.7149,0.7150
NZDUSD,20050415,005700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,005800,0.7151,0.7151,0.7147,0.7148
NZDUSD,20050415,005900,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050415,010000,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050415,010100,0.7153,0.7156,0.7153,0.7156
NZDUSD,20050415,010200,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050415,010300,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050415,010400,0.7154,0.7154,0.7152,0.7153
NZDUSD,20050415,010500,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050415,010600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050415,010700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,010800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050415,010900,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050415,011000,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050415,011100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050415,011200,0.7147,0.7147,0.7145,0.7146
NZDUSD,20050415,011300,0.7147,0.7150,0.7147,0.7150
NZDUSD,20050415,011400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,011500,0.7151,0.7154,0.7151,0.7154
NZDUSD,20050415,011600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,011700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050415,011800,0.7157,0.7158,0.7156,0.7158
NZDUSD,20050415,011900,0.7157,0.7159,0.7157,0.7158
NZDUSD,20050415,012000,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050415,012100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050415,012200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,012300,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050415,012400,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050415,012500,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050415,012600,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050415,012700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050415,012800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050415,012900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,013000,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050415,013100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,013200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050415,013300,0.7154,0.7154,0.7152,0.7152
NZDUSD,20050415,013400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,013500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,013600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,013700,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050415,013800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,013900,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050415,014000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,014100,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050415,014200,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050415,014300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,014400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,014500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,014600,0.7152,0.7154,0.7152,0.7153
NZDUSD,20050415,014700,0.7153,0.7154,0.7153,0.7153
NZDUSD,20050415,014800,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050415,014900,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050415,015000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050415,015100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,015200,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050415,015300,0.7144,0.7147,0.7144,0.7147
NZDUSD,20050415,015400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,015500,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050415,015600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,015700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,015800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,015900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,020000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,020100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,020200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,020300,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050415,020400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,020500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,020600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,020700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,020800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,020900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,021000,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050415,021100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,021200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,021300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,021400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,021500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,021600,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050415,021700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,021800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,021900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,022000,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050415,022100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,022200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,022300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,022400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,022500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,022600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050415,022700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,022800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,022900,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050415,023000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,023100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,023200,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050415,023300,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050415,023400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,023500,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050415,023600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,023700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,023800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,023900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050415,024000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050415,024100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,024200,0.7149,0.7151,0.7149,0.7150
NZDUSD,20050415,024300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,024400,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050415,024500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050415,024600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,024700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,024800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050415,024900,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050415,025000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,025100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050415,025200,0.7153,0.7154,0.7153,0.7153
NZDUSD,20050415,025300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050415,025400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,025500,0.7152,0.7152,0.7150,0.7150
NZDUSD,20050415,025600,0.7151,0.7151,0.7147,0.7147
NZDUSD,20050415,025700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,025800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,025900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,030000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050415,030100,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050415,030200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,030300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,030400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,030500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,030600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,030700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050415,030800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050415,030900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050415,031000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,031100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,031200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050415,031300,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050415,031400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050415,031500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050415,031600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050415,031700,0.7142,0.7142,0.7137,0.7137
NZDUSD,20050415,031800,0.7134,0.7134,0.7130,0.7130
NZDUSD,20050415,031900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050415,032000,0.7133,0.7136,0.7133,0.7136
NZDUSD,20050415,032100,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050415,032200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050415,032300,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050415,032400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050415,032500,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050415,032600,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050415,032700,0.7138,0.7140,0.7138,0.7138
NZDUSD,20050415,032800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,032900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050415,033000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,033100,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050415,033200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050415,033300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,033400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050415,033500,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050415,033600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050415,033700,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050415,033800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050415,033900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,034000,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050415,034100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050415,034200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,034300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050415,034400,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050415,034500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,034600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,034700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,034800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,034900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050415,035000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,035100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,035200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,035300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,035400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,035500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,035600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,035700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,035800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,035900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050415,040000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050415,040100,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050415,040200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,040300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,040400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,040500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,040600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,040700,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050415,040800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,040900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,041000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,041100,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050415,041200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,041300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,041400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,041500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,041600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050415,041700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050415,041800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,041900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050415,042000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,042100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,042200,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050415,042300,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050415,042400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,042500,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050415,042600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,042700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,042800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050415,042900,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050415,043000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,043100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050415,043200,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050415,043300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,043400,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050415,043500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,043600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,043700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,043800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,043900,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050415,044000,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050415,044100,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050415,044200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,044300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,044400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050415,044500,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050415,044600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050415,044700,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050415,044800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050415,044900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,045000,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050415,045100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,045200,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050415,045300,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050415,045400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,045500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,045600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,045700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050415,045800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,045900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,050000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,050100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,050200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,050300,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050415,050400,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050415,050500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050415,050600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,050700,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050415,050800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,050900,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050415,051000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050415,051100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,051200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,051300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,051400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,051500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,051600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,051700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,051800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,051900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,052000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,052100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,052200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050415,052300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,052400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,052500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,052600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,052700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,052800,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050415,052900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050415,053000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050415,053100,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050415,053200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,053300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050415,053400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,053500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,053600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,053700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,053800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050415,053900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,054000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,054100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,054200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,054300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,054400,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050415,054500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050415,054600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050415,054700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050415,054800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050415,054900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050415,055000,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050415,055100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,055200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,055300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050415,055400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,055500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,055600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,055700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,055800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,055900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,060000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,060100,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050415,060200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,060300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,060400,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050415,060500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,060600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,060700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,060800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,060900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,061000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050415,061100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,061200,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050415,061300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,061400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,061500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,061600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,061700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,061800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,061900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,062000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,062100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,062200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,062300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,062400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050415,062500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,062600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,062700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050415,062800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050415,062900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,063000,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050415,063100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050415,063200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050415,063300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050415,063400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050415,063500,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050415,063600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050415,063700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050415,063800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050415,063900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050415,064000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050415,064100,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050415,064200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,064300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,064400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,064500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,064600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,064700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,064800,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050415,064900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050415,065000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,065100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,065200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,065300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,065400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,065500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,065600,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050415,065700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050415,065800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050415,065900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050415,070000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050415,070100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050415,070200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050415,070300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050415,070400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050415,070500,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050415,070600,0.7134,0.7134,0.7132,0.7133
NZDUSD,20050415,070700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050415,070800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050415,070900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050415,071000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050415,071100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,071200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,071300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,071400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,071500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050415,071600,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050415,071700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050415,071800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050415,071900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050415,072000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050415,072100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050415,072200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,072300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,072400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,072500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,072600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,072700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,072800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,072900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050415,073000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,073100,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050415,073200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050415,073300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050415,073400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050415,073500,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050415,073600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,073700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,073800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,073900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,074000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,074100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050415,074200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,074300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,074400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,074500,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050415,074600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050415,074700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050415,074800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,074900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,075000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,075100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,075200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050415,075300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,075400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,075500,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050415,075600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,075700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,075800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,075900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,080000,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050415,080100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050415,080200,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050415,080300,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050415,080400,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050415,080500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050415,080600,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050415,080700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050415,080800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,080900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,081000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050415,081100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050415,081200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050415,081300,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050415,081400,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050415,081500,0.7142,0.7142,0.7139,0.7139
NZDUSD,20050415,081600,0.7140,0.7140,0.7136,0.7136
NZDUSD,20050415,081700,0.7135,0.7135,0.7131,0.7131
NZDUSD,20050415,081800,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050415,081900,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050415,082000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,082100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050415,082200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050415,082300,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050415,082400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,082500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050415,082600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050415,082700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050415,082800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050415,082900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,083000,0.7135,0.7138,0.7135,0.7137
NZDUSD,20050415,083100,0.7137,0.7137,0.7135,0.7136
NZDUSD,20050415,083200,0.7136,0.7141,0.7136,0.7140
NZDUSD,20050415,083300,0.7142,0.7143,0.7141,0.7142
NZDUSD,20050415,083400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050415,083500,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050415,083600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050415,083700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050415,083800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050415,083900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,084000,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050415,084100,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050415,084200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050415,084300,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050415,084400,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050415,084500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,084600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,084700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,084800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050415,084900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,085000,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050415,085100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,085200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050415,085300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,085400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,085500,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050415,085600,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050415,085700,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050415,085800,0.7131,0.7131,0.7127,0.7129
NZDUSD,20050415,085900,0.7130,0.7131,0.7129,0.7131
NZDUSD,20050415,090000,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050415,090100,0.7128,0.7128,0.7126,0.7127
NZDUSD,20050415,090200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050415,090300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050415,090400,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050415,090500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050415,090600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050415,090700,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050415,090800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050415,090900,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050415,091000,0.7123,0.7124,0.7122,0.7123
NZDUSD,20050415,091100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050415,091200,0.7122,0.7124,0.7122,0.7123
NZDUSD,20050415,091300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050415,091400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050415,091500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050415,091600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050415,091700,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050415,091800,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050415,091900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050415,092000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050415,092100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050415,092200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050415,092300,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050415,092400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050415,092500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050415,092600,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050415,092700,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050415,092800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050415,092900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050415,093000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050415,093100,0.7133,0.7135,0.7133,0.7134
NZDUSD,20050415,093200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,093300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,093400,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050415,093500,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050415,093600,0.7133,0.7135,0.7133,0.7134
NZDUSD,20050415,093700,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050415,093800,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050415,093900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050415,094000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050415,094100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050415,094200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050415,094300,0.7134,0.7137,0.7134,0.7137
NZDUSD,20050415,094400,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050415,094500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050415,094600,0.7136,0.7136,0.7133,0.7134
NZDUSD,20050415,094700,0.7134,0.7138,0.7134,0.7138
NZDUSD,20050415,094800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,094900,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050415,095000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,095100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,095200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,095300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,095400,0.7136,0.7138,0.7135,0.7135
NZDUSD,20050415,095500,0.7135,0.7142,0.7135,0.7137
NZDUSD,20050415,095600,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050415,095700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050415,095800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050415,095900,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050415,100000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050415,100100,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050415,100200,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050415,100300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050415,100400,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050415,100500,0.7138,0.7140,0.7138,0.7138
NZDUSD,20050415,100600,0.7138,0.7140,0.7138,0.7139
NZDUSD,20050415,100700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050415,100800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050415,100900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050415,101000,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050415,101100,0.7141,0.7142,0.7140,0.7140
NZDUSD,20050415,101200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050415,101300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050415,101400,0.7141,0.7146,0.7141,0.7146
NZDUSD,20050415,101500,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050415,101600,0.7144,0.7146,0.7144,0.7145
NZDUSD,20050415,101700,0.7144,0.7144,0.7140,0.7140
NZDUSD,20050415,101800,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050415,101900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050415,102000,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050415,102100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050415,102200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050415,102300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,102400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050415,102500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,102600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050415,102700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,102800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,102900,0.7139,0.7142,0.7139,0.7142
NZDUSD,20050415,103000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,103100,0.7143,0.7145,0.7143,0.7144
NZDUSD,20050415,103200,0.7143,0.7144,0.7142,0.7144
NZDUSD,20050415,103300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050415,103400,0.7142,0.7145,0.7142,0.7145
NZDUSD,20050415,103500,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050415,103600,0.7143,0.7146,0.7143,0.7146
NZDUSD,20050415,103700,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050415,103800,0.7147,0.7147,0.7140,0.7143
NZDUSD,20050415,103900,0.7144,0.7145,0.7142,0.7145
NZDUSD,20050415,104000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,104100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,104200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,104300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,104400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,104500,0.7145,0.7145,0.7142,0.7142
NZDUSD,20050415,104600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050415,104700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,104800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,104900,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050415,105000,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050415,105100,0.7142,0.7144,0.7142,0.7143
NZDUSD,20050415,105200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,105300,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050415,105400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050415,105500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050415,105600,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050415,105700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,105800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050415,105900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,110000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050415,110100,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050415,110200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050415,110300,0.7139,0.7140,0.7138,0.7140
NZDUSD,20050415,110400,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050415,110500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050415,110600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,110700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050415,110800,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050415,110900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050415,111000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,111100,0.7142,0.7142,0.7139,0.7140
NZDUSD,20050415,111200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050415,111300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050415,111400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050415,111500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050415,111600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050415,111700,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050415,111800,0.7140,0.7142,0.7139,0.7142
NZDUSD,20050415,111900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,112000,0.7141,0.7141,0.7139,0.7140
NZDUSD,20050415,112100,0.7141,0.7144,0.7140,0.7144
NZDUSD,20050415,112200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050415,112300,0.7144,0.7144,0.7142,0.7142
NZDUSD,20050415,112400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,112500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,112600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,112700,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050415,112800,0.7138,0.7140,0.7138,0.7139
NZDUSD,20050415,112900,0.7139,0.7142,0.7139,0.7142
NZDUSD,20050415,113000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,113100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,113200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,113300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,113400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,113500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050415,113600,0.7140,0.7140,0.7136,0.7137
NZDUSD,20050415,113700,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050415,113800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050415,113900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,114000,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050415,114100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,114200,0.7136,0.7137,0.7134,0.7134
NZDUSD,20050415,114300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050415,114400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050415,114500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050415,114600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050415,114700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050415,114800,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050415,114900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050415,115000,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050415,115100,0.7131,0.7131,0.7128,0.7129
NZDUSD,20050415,115200,0.7128,0.7132,0.7128,0.7132
NZDUSD,20050415,115300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050415,115400,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050415,115500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,115600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,115700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,115800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050415,115900,0.7135,0.7137,0.7135,0.7136
NZDUSD,20050415,120000,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050415,120100,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050415,120200,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050415,120300,0.7137,0.7140,0.7137,0.7140
NZDUSD,20050415,120400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050415,120500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050415,120600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050415,120700,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050415,120800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050415,120900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050415,121000,0.7140,0.7143,0.7140,0.7143
NZDUSD,20050415,121100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050415,121200,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050415,121300,0.7143,0.7144,0.7141,0.7141
NZDUSD,20050415,121400,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050415,121500,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050415,121600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050415,121700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,121800,0.7145,0.7148,0.7145,0.7148
NZDUSD,20050415,121900,0.7149,0.7150,0.7148,0.7148
NZDUSD,20050415,122000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050415,122100,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050415,122200,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050415,122300,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050415,122400,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050415,122500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050415,122600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,122700,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050415,122800,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050415,122900,0.7147,0.7147,0.7145,0.7146
NZDUSD,20050415,123000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050415,123100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050415,123200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050415,123300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,123400,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050415,123500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050415,123600,0.7144,0.7144,0.7143,0.7144
NZDUSD,20050415,123700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050415,123800,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050415,123900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,124000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,124100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,124200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,124300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050415,124400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050415,124500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050415,124600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050415,124700,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050415,124800,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050415,124900,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050415,125000,0.7144,0.7144,0.7142,0.7142
NZDUSD,20050415,125100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050415,125200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050415,125300,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050415,125400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050415,125500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,125600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,125700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050415,125800,0.7136,0.7140,0.7136,0.7140
NZDUSD,20050415,125900,0.7140,0.7141,0.7138,0.7138
NZDUSD,20050415,130000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050415,130100,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050415,130200,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050415,130300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050415,130400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050415,130500,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050415,130600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050415,130700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050415,130800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,130900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,131000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,131100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,131200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,131300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050415,131400,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050415,131500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,131600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,131700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,131800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050415,131900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050415,132000,0.7137,0.7139,0.7137,0.7138
NZDUSD,20050415,132100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050415,132200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050415,132300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050415,132400,0.7140,0.7142,0.7140,0.7141
NZDUSD,20050415,132500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050415,132600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050415,132700,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050415,132800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050415,132900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050415,133000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050415,133100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050415,133200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050415,133300,0.7144,0.7147,0.7144,0.7147
NZDUSD,20050415,133400,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050415,133500,0.7150,0.7151,0.7149,0.7151
NZDUSD,20050415,133600,0.7151,0.7154,0.7151,0.7152
NZDUSD,20050415,133700,0.7152,0.7152,0.7149,0.7149
NZDUSD,20050415,133800,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050415,133900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,134000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,134100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050415,134200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050415,134300,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050415,134400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050415,134500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050415,134600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,134700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,134800,0.7151,0.7151,0.7149,0.7149
NZDUSD,20050415,134900,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050415,135000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,135100,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050415,135200,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050415,135300,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050415,135400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050415,135500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,135600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050415,135700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,135800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,135900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,140000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,140100,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050415,140200,0.7152,0.7156,0.7152,0.7156
NZDUSD,20050415,140300,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050415,140400,0.7154,0.7154,0.7151,0.7152
NZDUSD,20050415,140500,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050415,140600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050415,140700,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050415,140800,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050415,140900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,141000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,141100,0.7148,0.7149,0.7147,0.7148
NZDUSD,20050415,141200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050415,141300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050415,141400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,141500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,141600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,141700,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050415,141800,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050415,141900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,142000,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050415,142100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,142200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,142300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,142400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050415,142500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050415,142600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050415,142700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050415,142800,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050415,142900,0.7145,0.7146,0.7143,0.7143
NZDUSD,20050415,143000,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050415,143100,0.7145,0.7149,0.7145,0.7148
NZDUSD,20050415,143200,0.7149,0.7150,0.7143,0.7148
NZDUSD,20050415,143300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050415,143400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,143500,0.7151,0.7155,0.7151,0.7155
NZDUSD,20050415,143600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,143700,0.7154,0.7154,0.7153,0.7154
NZDUSD,20050415,143800,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050415,143900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,144000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,144100,0.7155,0.7157,0.7155,0.7157
NZDUSD,20050415,144200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050415,144300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050415,144400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,144500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,144600,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050415,144700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,144800,0.7158,0.7161,0.7158,0.7161
NZDUSD,20050415,144900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050415,145000,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050415,145100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050415,145200,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050415,145300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050415,145400,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050415,145500,0.7159,0.7159,0.7157,0.7157
NZDUSD,20050415,145600,0.7157,0.7160,0.7157,0.7160
NZDUSD,20050415,145700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050415,145800,0.7161,0.7163,0.7159,0.7163
NZDUSD,20050415,145900,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050415,150000,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050415,150100,0.7161,0.7161,0.7154,0.7154
NZDUSD,20050415,150200,0.7155,0.7157,0.7154,0.7157
NZDUSD,20050415,150300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,150400,0.7156,0.7156,0.7152,0.7152
NZDUSD,20050415,150500,0.7151,0.7154,0.7150,0.7154
NZDUSD,20050415,150600,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050415,150700,0.7154,0.7154,0.7152,0.7152
NZDUSD,20050415,150800,0.7152,0.7152,0.7148,0.7148
NZDUSD,20050415,150900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050415,151000,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050415,151100,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050415,151200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,151300,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050415,151400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,151500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,151600,0.7147,0.7152,0.7147,0.7152
NZDUSD,20050415,151700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,151800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050415,151900,0.7152,0.7152,0.7150,0.7150
NZDUSD,20050415,152000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,152100,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050415,152200,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050415,152300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,152400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050415,152500,0.7150,0.7153,0.7150,0.7152
NZDUSD,20050415,152600,0.7152,0.7152,0.7151,0.7152
NZDUSD,20050415,152700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,152800,0.7152,0.7155,0.7152,0.7155
NZDUSD,20050415,152900,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050415,153000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,153100,0.7155,0.7157,0.7155,0.7157
NZDUSD,20050415,153200,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050415,153300,0.7158,0.7161,0.7158,0.7161
NZDUSD,20050415,153400,0.7161,0.7163,0.7161,0.7162
NZDUSD,20050415,153500,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050415,153600,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050415,153700,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050415,153800,0.7160,0.7161,0.7158,0.7160
NZDUSD,20050415,153900,0.7159,0.7160,0.7158,0.7158
NZDUSD,20050415,154000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050415,154100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050415,154200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050415,154300,0.7162,0.7163,0.7161,0.7163
NZDUSD,20050415,154400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050415,154500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050415,154600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050415,154700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050415,154800,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050415,154900,0.7162,0.7162,0.7158,0.7158
NZDUSD,20050415,155000,0.7157,0.7157,0.7152,0.7152
NZDUSD,20050415,155100,0.7151,0.7151,0.7144,0.7144
NZDUSD,20050415,155200,0.7144,0.7147,0.7144,0.7147
NZDUSD,20050415,155300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050415,155400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050415,155500,0.7146,0.7149,0.7146,0.7147
NZDUSD,20050415,155600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050415,155700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050415,155800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050415,155900,0.7150,0.7154,0.7150,0.7154
NZDUSD,20050415,160000,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050415,160100,0.7155,0.7159,0.7155,0.7159
NZDUSD,20050415,160200,0.7160,0.7160,0.7159,0.7160
NZDUSD,20050415,160300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050415,160400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050415,160500,0.7156,0.7162,0.7156,0.7162
NZDUSD,20050415,160600,0.7163,0.7163,0.7160,0.7160
NZDUSD,20050415,160700,0.7159,0.7159,0.7157,0.7158
NZDUSD,20050415,160800,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050415,160900,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050415,161000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050415,161100,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050415,161200,0.7161,0.7162,0.7161,0.7161
NZDUSD,20050415,161300,0.7161,0.7162,0.7161,0.7161
NZDUSD,20050415,161400,0.7161,0.7162,0.7161,0.7161
NZDUSD,20050415,161500,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050415,161600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050415,161700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050415,161800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050415,161900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050415,162000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050415,162100,0.7164,0.7167,0.7164,0.7166
NZDUSD,20050415,162200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050415,162300,0.7166,0.7169,0.7166,0.7168
NZDUSD,20050415,162400,0.7169,0.7169,0.7167,0.7168
NZDUSD,20050415,162500,0.7168,0.7168,0.7166,0.7166
NZDUSD,20050415,162600,0.7166,0.7167,0.7165,0.7166
NZDUSD,20050415,162700,0.7166,0.7166,0.7164,0.7164
NZDUSD,20050415,162800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050415,162900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050415,163000,0.7164,0.7170,0.7164,0.7169
NZDUSD,20050415,163100,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050415,163200,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050415,163300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050415,163400,0.7174,0.7174,0.7171,0.7171
NZDUSD,20050415,163500,0.7172,0.7176,0.7172,0.7176
NZDUSD,20050415,163600,0.7175,0.7175,0.7170,0.7171
NZDUSD,20050415,163700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050415,163800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050415,163900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050415,164000,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050415,164100,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050415,164200,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050415,164300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050415,164400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050415,164500,0.7166,0.7168,0.7166,0.7168
NZDUSD,20050415,164600,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050415,164700,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050415,164800,0.7174,0.7174,0.7170,0.7170
NZDUSD,20050415,164900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050415,165000,0.7170,0.7170,0.7169,0.7170
NZDUSD,20050415,165100,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050415,165200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050415,165300,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050415,165400,0.7174,0.7174,0.7171,0.7171
NZDUSD,20050415,165500,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050415,165600,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050415,165700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050415,165800,0.7172,0.7174,0.7172,0.7173
NZDUSD,20050415,165900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050415,170000,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050415,170100,0.7174,0.7174,0.7171,0.7172
NZDUSD,20050415,170200,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050415,170300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050415,170400,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050415,170500,0.7173,0.7173,0.7171,0.7172
NZDUSD,20050415,170600,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050415,170700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050415,170800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050415,170900,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050415,171000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050415,171100,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050415,171200,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050415,171300,0.7168,0.7171,0.7168,0.7171
NZDUSD,20050415,171400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050415,171500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050415,171600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050415,171700,0.7172,0.7175,0.7172,0.7174
NZDUSD,20050415,171800,0.7174,0.7176,0.7174,0.7176
NZDUSD,20050415,171900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050415,172000,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050415,172100,0.7177,0.7178,0.7177,0.7177
NZDUSD,20050415,172200,0.7177,0.7178,0.7177,0.7177
NZDUSD,20050415,172300,0.7176,0.7176,0.7173,0.7173
NZDUSD,20050415,172400,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050415,172500,0.7171,0.7176,0.7171,0.7176
NZDUSD,20050415,172600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050415,172700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050415,172800,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050415,172900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050415,173000,0.7175,0.7175,0.7173,0.7173
NZDUSD,20050415,173100,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050415,173200,0.7171,0.7171,0.7169,0.7170
NZDUSD,20050415,173300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050415,173400,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050415,173500,0.7169,0.7169,0.7168,0.7169
NZDUSD,20050415,173600,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050415,173700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050415,173800,0.7170,0.7174,0.7170,0.7170
NZDUSD,20050415,173900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050415,174000,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050415,174100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,174200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,174300,0.7167,0.7167,0.7165,0.7166
NZDUSD,20050415,174400,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050415,174500,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050415,174600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050415,174700,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050415,174800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050415,174900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050415,175000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050415,175100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050415,175200,0.7170,0.7170,0.7168,0.7169
NZDUSD,20050415,175300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050415,175400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050415,175500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050415,175600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050415,175700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050415,175800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050415,175900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050415,180000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050415,180100,0.7171,0.7171,0.7169,0.7169
NZDUSD,20050415,180200,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050415,180300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050415,180400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050415,180500,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050415,180600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050415,180700,0.7169,0.7171,0.7168,0.7171
NZDUSD,20050415,180800,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050415,180900,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050415,181000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050415,181100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050415,181200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050415,181300,0.7171,0.7171,0.7169,0.7169
NZDUSD,20050415,181400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050415,181500,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050415,181600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050415,181700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050415,181800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050415,181900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050415,182000,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050415,182100,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050415,182200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050415,182300,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050415,182400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,182500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,182600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,182700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,182800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,182900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,183000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,183100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,183200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,183300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,183400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,183500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,183600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,183700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050415,183800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050415,183900,0.7166,0.7167,0.7166,0.7166
NZDUSD,20050415,184000,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050415,184100,0.7165,0.7167,0.7165,0.7167
NZDUSD,20050415,184200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050415,184300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050415,184400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050415,184500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050415,184600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050415,184700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050415,184800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050415,184900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050415,185000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050415,185100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050415,185200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050415,185300,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050415,185400,0.7165,0.7165,0.7163,0.7163
NZDUSD,20050415,185500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050415,185600,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050415,185700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050415,185800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050415,185900,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050415,190000,0.7162,0.7162,0.7158,0.7159
NZDUSD,20050415,190100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050415,190200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050415,190300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050415,190400,0.7159,0.7162,0.7159,0.7162
NZDUSD,20050415,190500,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050415,190600,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050415,190700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050415,190800,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050415,190900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050415,191000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050415,191100,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050415,191200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050415,191300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050415,191400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050415,191500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050415,191600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050415,191700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050415,191800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050415,191900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050415,192000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050415,192100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050415,192200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050415,192300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050415,192400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050415,192500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050415,192600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050415,192700,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050415,192800,0.7159,0.7159,0.7157,0.7158
NZDUSD,20050415,192900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050415,193000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050415,193100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050415,193200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050415,193300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050415,193400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050415,193500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050415,193600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050415,193700,0.7159,0.7159,0.7156,0.7156
NZDUSD,20050415,193800,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050415,193900,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050415,194000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,194100,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050415,194200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,194300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,194400,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050415,194500,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050415,194600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,194700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,194800,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050415,194900,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050415,195000,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050415,195100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050415,195200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,195300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,195400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,195500,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050415,195600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,195700,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050415,195800,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050415,195900,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050415,200000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,200100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,200200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,200300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,200400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,200500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,200600,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050415,200700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050415,200800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050415,200900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050415,201000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050415,201100,0.7153,0.7153,0.7150,0.7153
NZDUSD,20050415,201200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,201300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,201400,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050415,201500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,201600,0.7151,0.7153,0.7151,0.7151
NZDUSD,20050415,201700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050415,201800,0.7149,0.7153,0.7149,0.7152
NZDUSD,20050415,201900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,202000,0.7152,0.7155,0.7152,0.7155
NZDUSD,20050415,202100,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050415,202200,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050415,202300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,202400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,202500,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050415,202600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,202700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050415,202800,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050415,202900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,203000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,203100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,203200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,203300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,203400,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050415,203500,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050415,203600,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050415,203700,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050415,203800,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050415,203900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,204000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,204100,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050415,204200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050415,204300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,204400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,204500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,204600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,204700,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050415,204800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050415,204900,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050415,205000,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050415,205100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050415,205200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,205300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,205400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,205500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,205600,0.7156,0.7156,0.7154,0.7155
NZDUSD,20050415,205700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,205800,0.7155,0.7155,0.7150,0.7150
NZDUSD,20050415,205900,0.7151,0.7154,0.7151,0.7154
NZDUSD,20050415,210000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,210100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,210200,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050415,210300,0.7154,0.7154,0.7151,0.7151
NZDUSD,20050415,210400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050415,210500,0.7151,0.7151,0.7149,0.7149
NZDUSD,20050415,210600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,210700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,210800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,210900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050415,211000,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050415,211100,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050415,211200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050415,211300,0.7152,0.7154,0.7152,0.7154
NZDUSD,20050415,211400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,211500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,211600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050415,211700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050415,211800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,211900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,212000,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050415,212100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050415,212200,0.7159,0.7159,0.7157,0.7157
NZDUSD,20050415,212300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050415,212400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050415,212500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050415,212600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050415,212700,0.7156,0.7157,0.7156,0.7156
NZDUSD,20050415,212800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,212900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,213000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,213100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,213200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,213300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,213400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,213500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,213600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,213700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,213800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050415,213900,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050415,214000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050415,214100,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050415,214200,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050415,214300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,214400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050415,214500,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050415,214600,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050415,214700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050415,214800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050415,214900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050415,215000,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050415,215100,0.7151,0.7151,0.7150,0.7151
NZDUSD,20050415,215200,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050415,215300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050415,215400,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050415,215500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,215600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,215700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,215800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050415,215900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050415,220000,0.7148,0.7148,0.7147,0.7147
NZDJPY,20050415,000100,77.92,77.93,77.92,77.93
NZDJPY,20050415,000200,77.93,77.93,77.93,77.93
NZDJPY,20050415,000300,77.94,77.94,77.94,77.94
NZDJPY,20050415,000400,77.93,77.94,77.93,77.93
NZDJPY,20050415,000500,77.93,77.93,77.93,77.93
NZDJPY,20050415,000600,77.94,77.94,77.94,77.94
NZDJPY,20050415,000700,77.93,77.93,77.93,77.93
NZDJPY,20050415,000800,77.93,77.93,77.93,77.93
NZDJPY,20050415,000900,77.94,77.94,77.94,77.94
NZDJPY,20050415,001000,77.94,77.94,77.94,77.94
NZDJPY,20050415,001100,77.94,77.94,77.93,77.93
NZDJPY,20050415,001200,77.92,77.92,77.89,77.89
NZDJPY,20050415,001300,77.90,77.90,77.90,77.90
NZDJPY,20050415,001400,77.90,77.90,77.89,77.89
NZDJPY,20050415,001500,77.89,77.89,77.89,77.89
NZDJPY,20050415,001600,77.89,77.89,77.89,77.89
NZDJPY,20050415,001700,77.89,77.89,77.89,77.89
NZDJPY,20050415,001800,77.89,77.89,77.89,77.89
NZDJPY,20050415,001900,77.90,77.91,77.90,77.91
NZDJPY,20050415,002000,77.90,77.90,77.89,77.90
NZDJPY,20050415,002100,77.89,77.89,77.89,77.89
NZDJPY,20050415,002200,77.89,77.89,77.88,77.88
NZDJPY,20050415,002300,77.89,77.89,77.89,77.89
NZDJPY,20050415,002400,77.89,77.89,77.89,77.89
NZDJPY,20050415,002500,77.89,77.89,77.88,77.88
NZDJPY,20050415,002600,77.88,77.88,77.88,77.88
NZDJPY,20050415,002700,77.88,77.88,77.88,77.88
NZDJPY,20050415,002800,77.88,77.88,77.88,77.88
NZDJPY,20050415,002900,77.88,77.88,77.88,77.88
NZDJPY,20050415,003000,77.87,77.88,77.87,77.88
NZDJPY,20050415,003100,77.88,77.88,77.88,77.88
NZDJPY,20050415,003200,77.88,77.88,77.86,77.86
NZDJPY,20050415,003300,77.85,77.85,77.85,77.85
NZDJPY,20050415,003400,77.84,77.84,77.84,77.84
NZDJPY,20050415,003500,77.84,77.85,77.84,77.85
NZDJPY,20050415,003600,77.86,77.86,77.85,77.85
NZDJPY,20050415,003700,77.84,77.85,77.84,77.85
NZDJPY,20050415,003800,77.85,77.85,77.84,77.84
NZDJPY,20050415,003900,77.83,77.83,77.83,77.83
NZDJPY,20050415,004000,77.84,77.84,77.84,77.84
NZDJPY,20050415,004100,77.84,77.84,77.84,77.84
NZDJPY,20050415,004200,77.84,77.86,77.84,77.86
NZDJPY,20050415,004300,77.86,77.86,77.86,77.86
NZDJPY,20050415,004400,77.86,77.86,77.86,77.86
NZDJPY,20050415,004500,77.88,77.89,77.88,77.88
NZDJPY,20050415,004600,77.87,77.87,77.59,77.59
NZDJPY,20050415,004700,77.58,77.58,77.50,77.53
NZDJPY,20050415,004800,77.55,77.55,77.48,77.48
NZDJPY,20050415,004900,77.47,77.47,77.28,77.28
NZDJPY,20050415,005000,77.27,77.36,77.27,77.36
NZDJPY,20050415,005100,77.37,77.37,77.36,77.37
NZDJPY,20050415,005200,77.36,77.36,77.34,77.35
NZDJPY,20050415,005300,77.34,77.40,77.34,77.39
NZDJPY,20050415,005400,77.40,77.46,77.40,77.46
NZDJPY,20050415,005500,77.45,77.46,77.44,77.44
NZDJPY,20050415,005600,77.43,77.43,77.42,77.42
NZDJPY,20050415,005700,77.43,77.44,77.43,77.44
NZDJPY,20050415,005800,77.45,77.45,77.41,77.41
NZDJPY,20050415,005900,77.42,77.44,77.42,77.44
NZDJPY,20050415,010000,77.45,77.48,77.45,77.48
NZDJPY,20050415,010100,77.47,77.50,77.47,77.50
NZDJPY,20050415,010200,77.51,77.51,77.51,77.51
NZDJPY,20050415,010300,77.50,77.50,77.47,77.47
NZDJPY,20050415,010400,77.45,77.45,77.45,77.45
NZDJPY,20050415,010500,77.45,77.46,77.43,77.44
NZDJPY,20050415,010600,77.45,77.45,77.45,77.45
NZDJPY,20050415,010700,77.45,77.45,77.45,77.45
NZDJPY,20050415,010800,77.46,77.46,77.46,77.46
NZDJPY,20050415,010900,77.45,77.45,77.43,77.43
NZDJPY,20050415,011000,77.42,77.42,77.41,77.41
NZDJPY,20050415,011100,77.40,77.40,77.38,77.38
NZDJPY,20050415,011200,77.36,77.36,77.34,77.36
NZDJPY,20050415,011300,77.37,77.39,77.37,77.39
NZDJPY,20050415,011400,77.38,77.38,77.38,77.38
NZDJPY,20050415,011500,77.39,77.40,77.39,77.40
NZDJPY,20050415,011600,77.41,77.41,77.40,77.40
NZDJPY,20050415,011700,77.40,77.41,77.40,77.41
NZDJPY,20050415,011800,77.42,77.43,77.42,77.43
NZDJPY,20050415,011900,77.42,77.45,77.42,77.44
NZDJPY,20050415,012000,77.43,77.43,77.41,77.41
NZDJPY,20050415,012100,77.41,77.41,77.41,77.41
NZDJPY,20050415,012200,77.40,77.40,77.38,77.38
NZDJPY,20050415,012300,77.39,77.39,77.39,77.39
NZDJPY,20050415,012400,77.38,77.39,77.38,77.39
NZDJPY,20050415,012500,77.39,77.39,77.39,77.39
NZDJPY,20050415,012600,77.39,77.41,77.39,77.41
NZDJPY,20050415,012700,77.42,77.42,77.42,77.42
NZDJPY,20050415,012800,77.43,77.43,77.41,77.41
NZDJPY,20050415,012900,77.42,77.44,77.42,77.44
NZDJPY,20050415,013000,77.43,77.43,77.42,77.42
NZDJPY,20050415,013100,77.41,77.41,77.41,77.41
NZDJPY,20050415,013200,77.42,77.42,77.41,77.41
NZDJPY,20050415,013300,77.41,77.41,77.39,77.39
NZDJPY,20050415,013400,77.38,77.39,77.38,77.39
NZDJPY,20050415,013500,77.40,77.41,77.39,77.39
NZDJPY,20050415,013600,77.40,77.40,77.39,77.39
NZDJPY,20050415,013700,77.38,77.38,77.36,77.36
NZDJPY,20050415,013800,77.37,77.39,77.37,77.39
NZDJPY,20050415,013900,77.39,77.39,77.39,77.39
NZDJPY,20050415,014000,77.38,77.38,77.38,77.38
NZDJPY,20050415,014100,77.38,77.38,77.37,77.37
NZDJPY,20050415,014200,77.38,77.38,77.38,77.38
NZDJPY,20050415,014300,77.38,77.38,77.37,77.38
NZDJPY,20050415,014400,77.37,77.38,77.37,77.38
NZDJPY,20050415,014500,77.38,77.38,77.38,77.38
NZDJPY,20050415,014600,77.39,77.39,77.38,77.38
NZDJPY,20050415,014700,77.37,77.38,77.37,77.37
NZDJPY,20050415,014800,77.36,77.36,77.34,77.34
NZDJPY,20050415,014900,77.33,77.33,77.31,77.31
NZDJPY,20050415,015000,77.30,77.32,77.30,77.32
NZDJPY,20050415,015100,77.31,77.32,77.31,77.32
NZDJPY,20050415,015200,77.31,77.31,77.29,77.29
NZDJPY,20050415,015300,77.28,77.30,77.28,77.30
NZDJPY,20050415,015400,77.30,77.31,77.30,77.31
NZDJPY,20050415,015500,77.32,77.32,77.31,77.32
NZDJPY,20050415,015600,77.33,77.35,77.33,77.35
NZDJPY,20050415,015700,77.35,77.35,77.34,77.35
NZDJPY,20050415,015800,77.34,77.34,77.31,77.32
NZDJPY,20050415,015900,77.31,77.31,77.31,77.31
NZDJPY,20050415,020000,77.31,77.31,77.30,77.31
NZDJPY,20050415,020100,77.30,77.30,77.30,77.30
NZDJPY,20050415,020200,77.30,77.30,77.30,77.30
NZDJPY,20050415,020300,77.29,77.30,77.28,77.30
NZDJPY,20050415,020400,77.31,77.31,77.31,77.31
NZDJPY,20050415,020500,77.31,77.32,77.31,77.32
NZDJPY,20050415,020600,77.31,77.33,77.31,77.33
NZDJPY,20050415,020700,77.33,77.33,77.33,77.33
NZDJPY,20050415,020800,77.33,77.33,77.33,77.33
NZDJPY,20050415,020900,77.33,77.34,77.33,77.34
NZDJPY,20050415,021000,77.33,77.33,77.33,77.33
NZDJPY,20050415,021100,77.33,77.34,77.33,77.34
NZDJPY,20050415,021200,77.34,77.34,77.34,77.34
NZDJPY,20050415,021300,77.34,77.34,77.34,77.34
NZDJPY,20050415,021400,77.34,77.34,77.33,77.33
NZDJPY,20050415,021500,77.33,77.33,77.32,77.32
NZDJPY,20050415,021600,77.31,77.31,77.31,77.31
NZDJPY,20050415,021700,77.32,77.32,77.32,77.32
NZDJPY,20050415,021800,77.32,77.32,77.32,77.32
NZDJPY,20050415,021900,77.32,77.33,77.32,77.33
NZDJPY,20050415,022000,77.32,77.32,77.31,77.31
NZDJPY,20050415,022100,77.32,77.32,77.32,77.32
NZDJPY,20050415,022200,77.31,77.31,77.31,77.31
NZDJPY,20050415,022300,77.31,77.31,77.30,77.30
NZDJPY,20050415,022400,77.30,77.30,77.30,77.30
NZDJPY,20050415,022500,77.30,77.30,77.30,77.30
NZDJPY,20050415,022600,77.30,77.30,77.30,77.30
NZDJPY,20050415,022700,77.29,77.30,77.29,77.29
NZDJPY,20050415,022800,77.30,77.30,77.29,77.29
NZDJPY,20050415,022900,77.28,77.29,77.28,77.28
NZDJPY,20050415,023000,77.27,77.27,77.26,77.26
NZDJPY,20050415,023100,77.27,77.27,77.27,77.27
NZDJPY,20050415,023200,77.27,77.28,77.27,77.28
NZDJPY,20050415,023300,77.28,77.28,77.28,77.28
NZDJPY,20050415,023400,77.28,77.28,77.28,77.28
NZDJPY,20050415,023500,77.28,77.28,77.28,77.28
NZDJPY,20050415,023600,77.29,77.29,77.29,77.29
NZDJPY,20050415,023700,77.29,77.29,77.29,77.29
NZDJPY,20050415,023800,77.29,77.29,77.29,77.29
NZDJPY,20050415,023900,77.29,77.30,77.28,77.28
NZDJPY,20050415,024000,77.28,77.28,77.28,77.28
NZDJPY,20050415,024100,77.29,77.31,77.29,77.31
NZDJPY,20050415,024200,77.32,77.33,77.32,77.33
NZDJPY,20050415,024300,77.33,77.33,77.33,77.33
NZDJPY,20050415,024400,77.34,77.35,77.34,77.35
NZDJPY,20050415,024500,77.35,77.35,77.35,77.35
NZDJPY,20050415,024600,77.36,77.36,77.35,77.35
NZDJPY,20050415,024700,77.35,77.36,77.35,77.36
NZDJPY,20050415,024800,77.37,77.38,77.37,77.38
NZDJPY,20050415,024900,77.38,77.39,77.38,77.39
NZDJPY,20050415,025000,77.39,77.39,77.39,77.39
NZDJPY,20050415,025100,77.39,77.39,77.39,77.39
NZDJPY,20050415,025200,77.38,77.39,77.38,77.39
NZDJPY,20050415,025300,77.39,77.39,77.38,77.39
NZDJPY,20050415,025400,77.38,77.41,77.38,77.41
NZDJPY,20050415,025500,77.42,77.42,77.40,77.42
NZDJPY,20050415,025600,77.41,77.42,77.38,77.38
NZDJPY,20050415,025700,77.39,77.39,77.39,77.39
NZDJPY,20050415,025800,77.39,77.39,77.39,77.39
NZDJPY,20050415,025900,77.40,77.41,77.40,77.40
NZDJPY,20050415,030000,77.41,77.41,77.38,77.38
NZDJPY,20050415,030100,77.39,77.39,77.38,77.38
NZDJPY,20050415,030200,77.38,77.38,77.38,77.38
NZDJPY,20050415,030300,77.37,77.37,77.37,77.37
NZDJPY,20050415,030400,77.37,77.37,77.36,77.37
NZDJPY,20050415,030500,77.37,77.37,77.37,77.37
NZDJPY,20050415,030600,77.38,77.38,77.37,77.37
NZDJPY,20050415,030700,77.36,77.36,77.35,77.35
NZDJPY,20050415,030800,77.35,77.35,77.34,77.34
NZDJPY,20050415,030900,77.36,77.36,77.35,77.36
NZDJPY,20050415,031000,77.35,77.36,77.35,77.36
NZDJPY,20050415,031100,77.37,77.37,77.37,77.37
NZDJPY,20050415,031200,77.38,77.38,77.36,77.36
NZDJPY,20050415,031300,77.35,77.35,77.35,77.35
NZDJPY,20050415,031400,77.34,77.35,77.34,77.35
NZDJPY,20050415,031500,77.34,77.34,77.33,77.33
NZDJPY,20050415,031600,77.32,77.32,77.29,77.29
NZDJPY,20050415,031700,77.28,77.28,77.22,77.22
NZDJPY,20050415,031800,77.21,77.21,77.15,77.15
NZDJPY,20050415,031900,77.16,77.17,77.16,77.16
NZDJPY,20050415,032000,77.17,77.22,77.17,77.22
NZDJPY,20050415,032100,77.21,77.22,77.20,77.22
NZDJPY,20050415,032200,77.23,77.24,77.23,77.24
NZDJPY,20050415,032300,77.23,77.23,77.23,77.23
NZDJPY,20050415,032400,77.23,77.24,77.23,77.24
NZDJPY,20050415,032500,77.25,77.26,77.25,77.26
NZDJPY,20050415,032600,77.26,77.26,77.26,77.26
NZDJPY,20050415,032700,77.27,77.28,77.25,77.25
NZDJPY,20050415,032800,77.26,77.26,77.26,77.26
NZDJPY,20050415,032900,77.26,77.26,77.25,77.26
NZDJPY,20050415,033000,77.26,77.26,77.26,77.26
NZDJPY,20050415,033100,77.27,77.28,77.27,77.28
NZDJPY,20050415,033200,77.27,77.27,77.25,77.25
NZDJPY,20050415,033300,77.26,77.26,77.25,77.25
NZDJPY,20050415,033400,77.24,77.25,77.24,77.25
NZDJPY,20050415,033500,77.26,77.29,77.26,77.28
NZDJPY,20050415,033600,77.27,77.27,77.26,77.26
NZDJPY,20050415,033700,77.25,77.25,77.25,77.25
NZDJPY,20050415,033800,77.25,77.25,77.25,77.25
NZDJPY,20050415,033900,77.24,77.24,77.24,77.24
NZDJPY,20050415,034000,77.25,77.26,77.25,77.26
NZDJPY,20050415,034100,77.26,77.27,77.26,77.27
NZDJPY,20050415,034200,77.26,77.26,77.25,77.25
NZDJPY,20050415,034300,77.25,77.25,77.24,77.24
NZDJPY,20050415,034400,77.23,77.24,77.23,77.24
NZDJPY,20050415,034500,77.24,77.25,77.24,77.25
NZDJPY,20050415,034600,77.25,77.25,77.25,77.25
NZDJPY,20050415,034700,77.24,77.24,77.22,77.22
NZDJPY,20050415,034800,77.21,77.21,77.20,77.21
NZDJPY,20050415,034900,77.21,77.21,77.21,77.21
NZDJPY,20050415,035000,77.21,77.21,77.21,77.21
NZDJPY,20050415,035100,77.21,77.22,77.21,77.22
NZDJPY,20050415,035200,77.22,77.22,77.22,77.22
NZDJPY,20050415,035300,77.22,77.22,77.22,77.22
NZDJPY,20050415,035400,77.22,77.22,77.21,77.21
NZDJPY,20050415,035500,77.20,77.20,77.20,77.20
NZDJPY,20050415,035600,77.21,77.21,77.21,77.21
NZDJPY,20050415,035700,77.21,77.21,77.20,77.20
NZDJPY,20050415,035800,77.20,77.20,77.20,77.20
NZDJPY,20050415,035900,77.21,77.21,77.20,77.20
NZDJPY,20050415,040000,77.20,77.20,77.19,77.19
NZDJPY,20050415,040100,77.18,77.20,77.18,77.20
NZDJPY,20050415,040200,77.21,77.22,77.21,77.21
NZDJPY,20050415,040300,77.22,77.23,77.22,77.23
NZDJPY,20050415,040400,77.23,77.23,77.23,77.23
NZDJPY,20050415,040500,77.22,77.22,77.22,77.22
NZDJPY,20050415,040600,77.23,77.23,77.22,77.23
NZDJPY,20050415,040700,77.23,77.23,77.22,77.22
NZDJPY,20050415,040800,77.23,77.23,77.23,77.23
NZDJPY,20050415,040900,77.23,77.23,77.23,77.23
NZDJPY,20050415,041000,77.23,77.24,77.23,77.23
NZDJPY,20050415,041100,77.22,77.23,77.22,77.22
NZDJPY,20050415,041200,77.23,77.23,77.23,77.23
NZDJPY,20050415,041300,77.23,77.24,77.23,77.24
NZDJPY,20050415,041400,77.24,77.24,77.23,77.23
NZDJPY,20050415,041500,77.23,77.23,77.23,77.23
NZDJPY,20050415,041600,77.22,77.22,77.22,77.22
NZDJPY,20050415,041700,77.23,77.24,77.23,77.23
NZDJPY,20050415,041800,77.23,77.23,77.22,77.22
NZDJPY,20050415,041900,77.23,77.24,77.23,77.23
NZDJPY,20050415,042000,77.24,77.24,77.24,77.24
NZDJPY,20050415,042100,77.24,77.26,77.24,77.25
NZDJPY,20050415,042200,77.26,77.27,77.26,77.27
NZDJPY,20050415,042300,77.28,77.29,77.28,77.28
NZDJPY,20050415,042400,77.29,77.29,77.28,77.28
NZDJPY,20050415,042500,77.29,77.29,77.29,77.29
NZDJPY,20050415,042600,77.29,77.29,77.29,77.29
NZDJPY,20050415,042700,77.29,77.29,77.29,77.29
NZDJPY,20050415,042800,77.28,77.28,77.27,77.27
NZDJPY,20050415,042900,77.28,77.29,77.28,77.28
NZDJPY,20050415,043000,77.28,77.28,77.28,77.28
NZDJPY,20050415,043100,77.28,77.28,77.27,77.28
NZDJPY,20050415,043200,77.29,77.31,77.29,77.31
NZDJPY,20050415,043300,77.31,77.31,77.31,77.31
NZDJPY,20050415,043400,77.31,77.31,77.31,77.31
NZDJPY,20050415,043500,77.31,77.31,77.31,77.31
NZDJPY,20050415,043600,77.31,77.31,77.31,77.31
NZDJPY,20050415,043700,77.31,77.31,77.31,77.31
NZDJPY,20050415,043800,77.32,77.32,77.31,77.31
NZDJPY,20050415,043900,77.31,77.32,77.31,77.32
NZDJPY,20050415,044000,77.32,77.33,77.32,77.33
NZDJPY,20050415,044100,77.32,77.32,77.32,77.32
NZDJPY,20050415,044200,77.31,77.31,77.31,77.31
NZDJPY,20050415,044300,77.31,77.31,77.31,77.31
NZDJPY,20050415,044400,77.32,77.32,77.32,77.32
NZDJPY,20050415,044500,77.32,77.32,77.31,77.31
NZDJPY,20050415,044600,77.32,77.32,77.32,77.32
NZDJPY,20050415,044700,77.32,77.32,77.31,77.31
NZDJPY,20050415,044800,77.31,77.31,77.31,77.31
NZDJPY,20050415,044900,77.32,77.33,77.32,77.33
NZDJPY,20050415,045000,77.33,77.34,77.33,77.34
NZDJPY,20050415,045100,77.35,77.35,77.35,77.35
NZDJPY,20050415,045200,77.35,77.36,77.35,77.36
NZDJPY,20050415,045300,77.35,77.36,77.35,77.36
NZDJPY,20050415,045400,77.37,77.37,77.37,77.37
NZDJPY,20050415,045500,77.37,77.37,77.37,77.37
NZDJPY,20050415,045600,77.36,77.36,77.36,77.36
NZDJPY,20050415,045700,77.36,77.37,77.36,77.36
NZDJPY,20050415,045800,77.36,77.38,77.36,77.37
NZDJPY,20050415,045900,77.38,77.38,77.37,77.37
NZDJPY,20050415,050000,77.38,77.38,77.37,77.37
NZDJPY,20050415,050100,77.38,77.38,77.38,77.38
NZDJPY,20050415,050200,77.38,77.38,77.38,77.38
NZDJPY,20050415,050300,77.38,77.39,77.38,77.38
NZDJPY,20050415,050400,77.38,77.38,77.38,77.38
NZDJPY,20050415,050500,77.38,77.38,77.38,77.38
NZDJPY,20050415,050600,77.38,77.39,77.38,77.39
NZDJPY,20050415,050700,77.38,77.39,77.38,77.39
NZDJPY,20050415,050800,77.40,77.42,77.40,77.42
NZDJPY,20050415,050900,77.42,77.42,77.40,77.40
NZDJPY,20050415,051000,77.40,77.40,77.39,77.39
NZDJPY,20050415,051100,77.40,77.40,77.39,77.39
NZDJPY,20050415,051200,77.39,77.39,77.39,77.39
NZDJPY,20050415,051300,77.40,77.40,77.39,77.39
NZDJPY,20050415,051400,77.39,77.39,77.39,77.39
NZDJPY,20050415,051500,77.39,77.39,77.39,77.39
NZDJPY,20050415,051600,77.40,77.40,77.39,77.39
NZDJPY,20050415,051700,77.40,77.40,77.40,77.40
NZDJPY,20050415,051800,77.40,77.40,77.39,77.39
NZDJPY,20050415,051900,77.39,77.39,77.39,77.39
NZDJPY,20050415,052000,77.40,77.40,77.40,77.40
NZDJPY,20050415,052100,77.40,77.40,77.40,77.40
NZDJPY,20050415,052200,77.40,77.40,77.39,77.39
NZDJPY,20050415,052300,77.39,77.39,77.39,77.39
NZDJPY,20050415,052400,77.39,77.39,77.39,77.39
NZDJPY,20050415,052500,77.38,77.38,77.38,77.38
NZDJPY,20050415,052600,77.38,77.38,77.38,77.38
NZDJPY,20050415,052700,77.38,77.38,77.37,77.37
NZDJPY,20050415,052800,77.36,77.36,77.35,77.35
NZDJPY,20050415,052900,77.34,77.34,77.34,77.34
NZDJPY,20050415,053000,77.33,77.33,77.32,77.32
NZDJPY,20050415,053100,77.31,77.31,77.31,77.31
NZDJPY,20050415,053200,77.31,77.31,77.31,77.31
NZDJPY,20050415,053300,77.31,77.31,77.30,77.31
NZDJPY,20050415,053400,77.31,77.31,77.31,77.31
NZDJPY,20050415,053500,77.30,77.30,77.29,77.29
NZDJPY,20050415,053600,77.30,77.30,77.30,77.30
NZDJPY,20050415,053700,77.30,77.30,77.29,77.29
NZDJPY,20050415,053800,77.30,77.31,77.30,77.30
NZDJPY,20050415,053900,77.31,77.31,77.31,77.31
NZDJPY,20050415,054000,77.31,77.32,77.31,77.32
NZDJPY,20050415,054100,77.31,77.32,77.31,77.32
NZDJPY,20050415,054200,77.31,77.32,77.31,77.32
NZDJPY,20050415,054300,77.32,77.33,77.32,77.33
NZDJPY,20050415,054400,77.32,77.33,77.32,77.32
NZDJPY,20050415,054500,77.31,77.32,77.31,77.32
NZDJPY,20050415,054600,77.32,77.32,77.32,77.32
NZDJPY,20050415,054700,77.32,77.33,77.32,77.33
NZDJPY,20050415,054800,77.32,77.32,77.32,77.32
NZDJPY,20050415,054900,77.33,77.33,77.33,77.33
NZDJPY,20050415,055000,77.32,77.32,77.31,77.31
NZDJPY,20050415,055100,77.31,77.31,77.31,77.31
NZDJPY,20050415,055200,77.31,77.31,77.31,77.31
NZDJPY,20050415,055300,77.30,77.30,77.30,77.30
NZDJPY,20050415,055400,77.30,77.30,77.30,77.30
NZDJPY,20050415,055500,77.30,77.30,77.30,77.30
NZDJPY,20050415,055600,77.30,77.30,77.30,77.30
NZDJPY,20050415,055700,77.31,77.31,77.31,77.31
NZDJPY,20050415,055800,77.31,77.31,77.31,77.31
NZDJPY,20050415,055900,77.31,77.31,77.30,77.30
NZDJPY,20050415,060000,77.30,77.30,77.30,77.30
NZDJPY,20050415,060100,77.31,77.31,77.31,77.31
NZDJPY,20050415,060200,77.31,77.31,77.31,77.31
NZDJPY,20050415,060300,77.31,77.31,77.31,77.31
NZDJPY,20050415,060400,77.30,77.30,77.30,77.30
NZDJPY,20050415,060500,77.30,77.30,77.29,77.29
NZDJPY,20050415,060600,77.29,77.29,77.29,77.29
NZDJPY,20050415,060700,77.30,77.30,77.30,77.30
NZDJPY,20050415,060800,77.31,77.31,77.31,77.31
NZDJPY,20050415,060900,77.31,77.31,77.31,77.31
NZDJPY,20050415,061000,77.31,77.31,77.31,77.31
NZDJPY,20050415,061100,77.31,77.31,77.31,77.31
NZDJPY,20050415,061200,77.31,77.31,77.31,77.31
NZDJPY,20050415,061300,77.32,77.32,77.31,77.31
NZDJPY,20050415,061400,77.31,77.31,77.31,77.31
NZDJPY,20050415,061500,77.31,77.31,77.31,77.31
NZDJPY,20050415,061600,77.31,77.31,77.31,77.31
NZDJPY,20050415,061700,77.31,77.31,77.31,77.31
NZDJPY,20050415,061800,77.32,77.32,77.32,77.32
NZDJPY,20050415,061900,77.32,77.34,77.32,77.33
NZDJPY,20050415,062000,77.34,77.35,77.34,77.35
NZDJPY,20050415,062100,77.36,77.36,77.36,77.36
NZDJPY,20050415,062200,77.37,77.38,77.37,77.38
NZDJPY,20050415,062300,77.38,77.38,77.38,77.38
NZDJPY,20050415,062400,77.37,77.38,77.37,77.38
NZDJPY,20050415,062500,77.38,77.39,77.38,77.39
NZDJPY,20050415,062600,77.38,77.39,77.38,77.38
NZDJPY,20050415,062700,77.38,77.38,77.38,77.38
NZDJPY,20050415,062800,77.39,77.40,77.39,77.40
NZDJPY,20050415,062900,77.40,77.41,77.40,77.40
NZDJPY,20050415,063000,77.41,77.42,77.41,77.41
NZDJPY,20050415,063100,77.40,77.40,77.39,77.39
NZDJPY,20050415,063200,77.39,77.39,77.38,77.38
NZDJPY,20050415,063300,77.38,77.38,77.38,77.38
NZDJPY,20050415,063400,77.38,77.39,77.38,77.39
NZDJPY,20050415,063500,77.40,77.41,77.40,77.40
NZDJPY,20050415,063600,77.41,77.41,77.41,77.41
NZDJPY,20050415,063700,77.42,77.42,77.41,77.41
NZDJPY,20050415,063800,77.40,77.40,77.40,77.40
NZDJPY,20050415,063900,77.40,77.43,77.40,77.43
NZDJPY,20050415,064000,77.42,77.43,77.42,77.42
NZDJPY,20050415,064100,77.41,77.42,77.40,77.40
NZDJPY,20050415,064200,77.41,77.41,77.39,77.39
NZDJPY,20050415,064300,77.40,77.40,77.39,77.39
NZDJPY,20050415,064400,77.39,77.39,77.39,77.39
NZDJPY,20050415,064500,77.38,77.38,77.38,77.38
NZDJPY,20050415,064600,77.38,77.38,77.37,77.37
NZDJPY,20050415,064700,77.38,77.38,77.38,77.38
NZDJPY,20050415,064800,77.38,77.39,77.38,77.39
NZDJPY,20050415,064900,77.39,77.39,77.39,77.39
NZDJPY,20050415,065000,77.38,77.38,77.37,77.37
NZDJPY,20050415,065100,77.37,77.37,77.37,77.37
NZDJPY,20050415,065200,77.37,77.37,77.37,77.37
NZDJPY,20050415,065300,77.36,77.36,77.36,77.36
NZDJPY,20050415,065400,77.36,77.37,77.36,77.37
NZDJPY,20050415,065500,77.37,77.37,77.37,77.37
NZDJPY,20050415,065600,77.38,77.39,77.37,77.37
NZDJPY,20050415,065700,77.38,77.38,77.36,77.36
NZDJPY,20050415,065800,77.37,77.39,77.37,77.39
NZDJPY,20050415,065900,77.38,77.39,77.38,77.38
NZDJPY,20050415,070000,77.37,77.37,77.35,77.35
NZDJPY,20050415,070100,77.36,77.36,77.34,77.34
NZDJPY,20050415,070200,77.35,77.35,77.33,77.33
NZDJPY,20050415,070300,77.33,77.33,77.33,77.33
NZDJPY,20050415,070400,77.34,77.34,77.34,77.34
NZDJPY,20050415,070500,77.33,77.36,77.33,77.36
NZDJPY,20050415,070600,77.35,77.35,77.34,77.34
NZDJPY,20050415,070700,77.34,77.34,77.34,77.34
NZDJPY,20050415,070800,77.34,77.34,77.34,77.34
NZDJPY,20050415,070900,77.35,77.36,77.35,77.36
NZDJPY,20050415,071000,77.35,77.37,77.35,77.37
NZDJPY,20050415,071100,77.38,77.38,77.38,77.38
NZDJPY,20050415,071200,77.37,77.37,77.37,77.37
NZDJPY,20050415,071300,77.37,77.37,77.37,77.37
NZDJPY,20050415,071400,77.38,77.38,77.38,77.38
NZDJPY,20050415,071500,77.38,77.38,77.37,77.38
NZDJPY,20050415,071600,77.38,77.38,77.38,77.38
NZDJPY,20050415,071700,77.39,77.39,77.38,77.39
NZDJPY,20050415,071800,77.39,77.39,77.39,77.39
NZDJPY,20050415,071900,77.38,77.38,77.38,77.38
NZDJPY,20050415,072000,77.38,77.38,77.38,77.38
NZDJPY,20050415,072100,77.37,77.38,77.37,77.38
NZDJPY,20050415,072200,77.38,77.39,77.38,77.39
NZDJPY,20050415,072300,77.38,77.38,77.38,77.38
NZDJPY,20050415,072400,77.37,77.37,77.37,77.37
NZDJPY,20050415,072500,77.37,77.38,77.37,77.38
NZDJPY,20050415,072600,77.37,77.37,77.37,77.37
NZDJPY,20050415,072700,77.38,77.38,77.37,77.37
NZDJPY,20050415,072800,77.36,77.36,77.36,77.36
NZDJPY,20050415,072900,77.37,77.37,77.36,77.36
NZDJPY,20050415,073000,77.37,77.37,77.35,77.36
NZDJPY,20050415,073100,77.35,77.35,77.35,77.35
NZDJPY,20050415,073200,77.34,77.35,77.34,77.35
NZDJPY,20050415,073300,77.36,77.36,77.36,77.36
NZDJPY,20050415,073400,77.36,77.37,77.36,77.37
NZDJPY,20050415,073500,77.38,77.38,77.37,77.38
NZDJPY,20050415,073600,77.39,77.40,77.39,77.39
NZDJPY,20050415,073700,77.40,77.40,77.40,77.40
NZDJPY,20050415,073800,77.40,77.40,77.40,77.40
NZDJPY,20050415,073900,77.40,77.40,77.40,77.40
NZDJPY,20050415,074000,77.40,77.40,77.40,77.40
NZDJPY,20050415,074100,77.40,77.41,77.40,77.41
NZDJPY,20050415,074200,77.41,77.41,77.41,77.41
NZDJPY,20050415,074300,77.41,77.41,77.40,77.40
NZDJPY,20050415,074400,77.39,77.39,77.39,77.39
NZDJPY,20050415,074500,77.39,77.41,77.39,77.41
NZDJPY,20050415,074600,77.40,77.41,77.40,77.40
NZDJPY,20050415,074700,77.40,77.40,77.40,77.40
NZDJPY,20050415,074800,77.40,77.40,77.40,77.40
NZDJPY,20050415,074900,77.41,77.41,77.39,77.39
NZDJPY,20050415,075000,77.39,77.39,77.39,77.39
NZDJPY,20050415,075100,77.40,77.41,77.40,77.41
NZDJPY,20050415,075200,77.41,77.41,77.40,77.40
NZDJPY,20050415,075300,77.41,77.42,77.41,77.42
NZDJPY,20050415,075400,77.42,77.42,77.42,77.42
NZDJPY,20050415,075500,77.42,77.44,77.42,77.44
NZDJPY,20050415,075600,77.43,77.43,77.43,77.43
NZDJPY,20050415,075700,77.43,77.43,77.42,77.42
NZDJPY,20050415,075800,77.42,77.42,77.42,77.42
NZDJPY,20050415,075900,77.43,77.43,77.43,77.43
NZDJPY,20050415,080000,77.43,77.43,77.42,77.42
NZDJPY,20050415,080100,77.42,77.42,77.41,77.41
NZDJPY,20050415,080200,77.42,77.42,77.40,77.40
NZDJPY,20050415,080300,77.39,77.39,77.37,77.37
NZDJPY,20050415,080400,77.38,77.39,77.38,77.38
NZDJPY,20050415,080500,77.39,77.39,77.39,77.39
NZDJPY,20050415,080600,77.39,77.39,77.37,77.37
NZDJPY,20050415,080700,77.38,77.38,77.38,77.38
NZDJPY,20050415,080800,77.39,77.39,77.38,77.39
NZDJPY,20050415,080900,77.39,77.40,77.39,77.40
NZDJPY,20050415,081000,77.41,77.41,77.40,77.40
NZDJPY,20050415,081100,77.40,77.40,77.40,77.40
NZDJPY,20050415,081200,77.41,77.42,77.41,77.42
NZDJPY,20050415,081300,77.42,77.42,77.42,77.42
NZDJPY,20050415,081400,77.44,77.46,77.44,77.45
NZDJPY,20050415,081500,77.46,77.46,77.43,77.43
NZDJPY,20050415,081600,77.44,77.44,77.40,77.40
NZDJPY,20050415,081700,77.39,77.39,77.37,77.37
NZDJPY,20050415,081800,77.36,77.37,77.36,77.37
NZDJPY,20050415,081900,77.36,77.39,77.36,77.39
NZDJPY,20050415,082000,77.40,77.42,77.40,77.41
NZDJPY,20050415,082100,77.40,77.44,77.39,77.43
NZDJPY,20050415,082200,77.42,77.42,77.42,77.42
NZDJPY,20050415,082300,77.42,77.42,77.38,77.40
NZDJPY,20050415,082400,77.41,77.42,77.40,77.40
NZDJPY,20050415,082500,77.39,77.41,77.39,77.41
NZDJPY,20050415,082600,77.40,77.40,77.37,77.37
NZDJPY,20050415,082700,77.36,77.36,77.36,77.36
NZDJPY,20050415,082800,77.36,77.36,77.35,77.35
NZDJPY,20050415,082900,77.36,77.36,77.36,77.36
NZDJPY,20050415,083000,77.36,77.36,77.36,77.36
NZDJPY,20050415,083100,77.37,77.37,77.32,77.32
NZDJPY,20050415,083200,77.31,77.36,77.30,77.36
NZDJPY,20050415,083300,77.37,77.37,77.34,77.35
NZDJPY,20050415,083400,77.36,77.37,77.35,77.36
NZDJPY,20050415,083500,77.35,77.35,77.33,77.34
NZDJPY,20050415,083600,77.33,77.33,77.31,77.31
NZDJPY,20050415,083700,77.30,77.30,77.28,77.28
NZDJPY,20050415,083800,77.29,77.30,77.29,77.29
NZDJPY,20050415,083900,77.28,77.29,77.28,77.28
NZDJPY,20050415,084000,77.29,77.29,77.28,77.29
NZDJPY,20050415,084100,77.30,77.31,77.30,77.31
NZDJPY,20050415,084200,77.30,77.31,77.30,77.31
NZDJPY,20050415,084300,77.32,77.33,77.31,77.33
NZDJPY,20050415,084400,77.32,77.33,77.32,77.32
NZDJPY,20050415,084500,77.33,77.34,77.33,77.34
NZDJPY,20050415,084600,77.35,77.36,77.35,77.36
NZDJPY,20050415,084700,77.35,77.36,77.35,77.36
NZDJPY,20050415,084800,77.36,77.36,77.36,77.36
NZDJPY,20050415,084900,77.35,77.35,77.31,77.32
NZDJPY,20050415,085000,77.31,77.31,77.31,77.31
NZDJPY,20050415,085100,77.31,77.31,77.31,77.31
NZDJPY,20050415,085200,77.32,77.32,77.30,77.30
NZDJPY,20050415,085300,77.29,77.30,77.28,77.28
NZDJPY,20050415,085400,77.28,77.28,77.28,77.28
NZDJPY,20050415,085500,77.29,77.29,77.29,77.29
NZDJPY,20050415,085600,77.30,77.30,77.27,77.27
NZDJPY,20050415,085700,77.26,77.26,77.25,77.25
NZDJPY,20050415,085800,77.24,77.24,77.19,77.22
NZDJPY,20050415,085900,77.23,77.24,77.23,77.23
NZDJPY,20050415,090000,77.22,77.24,77.22,77.22
NZDJPY,20050415,090100,77.20,77.20,77.19,77.20
NZDJPY,20050415,090200,77.19,77.19,77.19,77.19
NZDJPY,20050415,090300,77.18,77.18,77.17,77.17
NZDJPY,20050415,090400,77.17,77.18,77.17,77.17
NZDJPY,20050415,090500,77.16,77.16,77.15,77.16
NZDJPY,20050415,090600,77.15,77.15,77.14,77.14
NZDJPY,20050415,090700,77.15,77.16,77.15,77.16
NZDJPY,20050415,090800,77.17,77.17,77.15,77.15
NZDJPY,20050415,090900,77.16,77.16,77.14,77.14
NZDJPY,20050415,091000,77.13,77.14,77.12,77.14
NZDJPY,20050415,091100,77.15,77.15,77.13,77.13
NZDJPY,20050415,091200,77.12,77.12,77.11,77.12
NZDJPY,20050415,091300,77.12,77.12,77.12,77.12
NZDJPY,20050415,091400,77.13,77.14,77.13,77.14
NZDJPY,20050415,091500,77.14,77.14,77.14,77.14
NZDJPY,20050415,091600,77.15,77.16,77.15,77.16
NZDJPY,20050415,091700,77.15,77.16,77.14,77.14
NZDJPY,20050415,091800,77.15,77.16,77.14,77.16
NZDJPY,20050415,091900,77.17,77.17,77.15,77.15
NZDJPY,20050415,092000,77.14,77.17,77.14,77.17
NZDJPY,20050415,092100,77.16,77.17,77.16,77.17
NZDJPY,20050415,092200,77.16,77.16,77.15,77.16
NZDJPY,20050415,092300,77.15,77.16,77.15,77.16
NZDJPY,20050415,092400,77.17,77.17,77.16,77.16
NZDJPY,20050415,092500,77.17,77.17,77.16,77.16
NZDJPY,20050415,092600,77.17,77.17,77.15,77.15
NZDJPY,20050415,092700,77.16,77.19,77.16,77.19
NZDJPY,20050415,092800,77.18,77.18,77.18,77.18
NZDJPY,20050415,092900,77.17,77.19,77.17,77.19
NZDJPY,20050415,093000,77.20,77.20,77.18,77.19
NZDJPY,20050415,093100,77.20,77.21,77.20,77.20
NZDJPY,20050415,093200,77.21,77.21,77.20,77.20
NZDJPY,20050415,093300,77.19,77.20,77.19,77.20
NZDJPY,20050415,093400,77.20,77.20,77.19,77.19
NZDJPY,20050415,093500,77.20,77.20,77.17,77.19
NZDJPY,20050415,093600,77.20,77.22,77.20,77.22
NZDJPY,20050415,093700,77.22,77.22,77.21,77.21
NZDJPY,20050415,093800,77.20,77.22,77.20,77.21
NZDJPY,20050415,093900,77.22,77.23,77.22,77.23
NZDJPY,20050415,094000,77.23,77.23,77.23,77.23
NZDJPY,20050415,094100,77.22,77.22,77.22,77.22
NZDJPY,20050415,094200,77.23,77.23,77.23,77.23
NZDJPY,20050415,094300,77.22,77.23,77.21,77.23
NZDJPY,20050415,094400,77.24,77.24,77.22,77.24
NZDJPY,20050415,094500,77.23,77.23,77.22,77.22
NZDJPY,20050415,094600,77.21,77.21,77.19,77.19
NZDJPY,20050415,094700,77.20,77.23,77.20,77.23
NZDJPY,20050415,094800,77.24,77.24,77.23,77.23
NZDJPY,20050415,094900,77.22,77.22,77.21,77.22
NZDJPY,20050415,095000,77.21,77.22,77.21,77.22
NZDJPY,20050415,095100,77.21,77.22,77.20,77.22
NZDJPY,20050415,095200,77.21,77.21,77.21,77.21
NZDJPY,20050415,095300,77.22,77.22,77.22,77.22
NZDJPY,20050415,095400,77.22,77.24,77.22,77.24
NZDJPY,20050415,095500,77.22,77.28,77.22,77.25
NZDJPY,20050415,095600,77.26,77.26,77.25,77.25
NZDJPY,20050415,095700,77.24,77.24,77.23,77.23
NZDJPY,20050415,095800,77.23,77.23,77.23,77.23
NZDJPY,20050415,095900,77.23,77.23,77.23,77.23
NZDJPY,20050415,100000,77.24,77.27,77.23,77.27
NZDJPY,20050415,100100,77.28,77.33,77.28,77.33
NZDJPY,20050415,100200,77.34,77.34,77.32,77.33
NZDJPY,20050415,100300,77.32,77.32,77.31,77.31
NZDJPY,20050415,100400,77.31,77.31,77.30,77.30
NZDJPY,20050415,100500,77.31,77.32,77.30,77.30
NZDJPY,20050415,100600,77.31,77.34,77.31,77.34
NZDJPY,20050415,100700,77.35,77.36,77.34,77.36
NZDJPY,20050415,100800,77.37,77.38,77.37,77.38
NZDJPY,20050415,100900,77.38,77.38,77.37,77.37
NZDJPY,20050415,101000,77.38,77.38,77.37,77.37
NZDJPY,20050415,101100,77.38,77.39,77.36,77.37
NZDJPY,20050415,101200,77.38,77.38,77.37,77.38
NZDJPY,20050415,101300,77.39,77.39,77.38,77.38
NZDJPY,20050415,101400,77.37,77.42,77.37,77.42
NZDJPY,20050415,101500,77.41,77.41,77.39,77.39
NZDJPY,20050415,101600,77.40,77.42,77.40,77.42
NZDJPY,20050415,101700,77.42,77.42,77.36,77.37
NZDJPY,20050415,101800,77.38,77.40,77.38,77.38
NZDJPY,20050415,101900,77.37,77.37,77.35,77.35
NZDJPY,20050415,102000,77.34,77.36,77.34,77.36
NZDJPY,20050415,102100,77.37,77.38,77.37,77.38
NZDJPY,20050415,102200,77.38,77.38,77.37,77.37
NZDJPY,20050415,102300,77.37,77.37,77.37,77.37
NZDJPY,20050415,102400,77.38,77.38,77.35,77.35
NZDJPY,20050415,102500,77.36,77.36,77.34,77.34
NZDJPY,20050415,102600,77.33,77.34,77.33,77.34
NZDJPY,20050415,102700,77.35,77.36,77.35,77.36
NZDJPY,20050415,102800,77.36,77.36,77.35,77.36
NZDJPY,20050415,102900,77.37,77.39,77.37,77.39
NZDJPY,20050415,103000,77.40,77.42,77.40,77.41
NZDJPY,20050415,103100,77.42,77.42,77.42,77.42
NZDJPY,20050415,103200,77.41,77.41,77.41,77.41
NZDJPY,20050415,103300,77.40,77.41,77.39,77.39
NZDJPY,20050415,103400,77.40,77.41,77.40,77.41
NZDJPY,20050415,103500,77.42,77.42,77.41,77.41
NZDJPY,20050415,103600,77.40,77.42,77.40,77.42
NZDJPY,20050415,103700,77.41,77.41,77.39,77.40
NZDJPY,20050415,103800,77.41,77.41,77.34,77.35
NZDJPY,20050415,103900,77.36,77.37,77.35,77.37
NZDJPY,20050415,104000,77.36,77.36,77.35,77.36
NZDJPY,20050415,104100,77.36,77.38,77.36,77.38
NZDJPY,20050415,104200,77.37,77.38,77.37,77.38
NZDJPY,20050415,104300,77.38,77.38,77.38,77.38
NZDJPY,20050415,104400,77.38,77.38,77.38,77.38
NZDJPY,20050415,104500,77.37,77.37,77.36,77.36
NZDJPY,20050415,104600,77.35,77.35,77.34,77.34
NZDJPY,20050415,104700,77.34,77.34,77.32,77.33
NZDJPY,20050415,104800,77.32,77.32,77.32,77.32
NZDJPY,20050415,104900,77.33,77.34,77.33,77.34
NZDJPY,20050415,105000,77.33,77.33,77.30,77.30
NZDJPY,20050415,105100,77.29,77.34,77.29,77.33
NZDJPY,20050415,105200,77.32,77.32,77.32,77.32
NZDJPY,20050415,105300,77.31,77.32,77.30,77.30
NZDJPY,20050415,105400,77.29,77.29,77.25,77.26
NZDJPY,20050415,105500,77.25,77.25,77.24,77.24
NZDJPY,20050415,105600,77.23,77.24,77.22,77.22
NZDJPY,20050415,105700,77.21,77.21,77.20,77.20
NZDJPY,20050415,105800,77.21,77.23,77.21,77.23
NZDJPY,20050415,105900,77.22,77.23,77.22,77.23
NZDJPY,20050415,110000,77.22,77.22,77.17,77.17
NZDJPY,20050415,110100,77.16,77.16,77.11,77.16
NZDJPY,20050415,110200,77.17,77.17,77.17,77.17
NZDJPY,20050415,110300,77.19,77.22,77.19,77.21
NZDJPY,20050415,110400,77.22,77.24,77.22,77.24
NZDJPY,20050415,110500,77.25,77.25,77.25,77.25
NZDJPY,20050415,110600,77.25,77.26,77.25,77.26
NZDJPY,20050415,110700,77.25,77.26,77.25,77.26
NZDJPY,20050415,110800,77.27,77.27,77.26,77.26
NZDJPY,20050415,110900,77.25,77.25,77.25,77.25
NZDJPY,20050415,111000,77.25,77.25,77.25,77.25
NZDJPY,20050415,111100,77.25,77.25,77.22,77.24
NZDJPY,20050415,111200,77.25,77.26,77.25,77.26
NZDJPY,20050415,111300,77.25,77.25,77.25,77.25
NZDJPY,20050415,111400,77.26,77.26,77.23,77.23
NZDJPY,20050415,111500,77.22,77.24,77.22,77.24
NZDJPY,20050415,111600,77.24,77.25,77.24,77.25
NZDJPY,20050415,111700,77.24,77.24,77.24,77.24
NZDJPY,20050415,111800,77.25,77.28,77.25,77.28
NZDJPY,20050415,111900,77.29,77.29,77.26,77.26
NZDJPY,20050415,112000,77.25,77.26,77.25,77.25
NZDJPY,20050415,112100,77.26,77.26,77.25,77.25
NZDJPY,20050415,112200,77.26,77.29,77.26,77.29
NZDJPY,20050415,112300,77.30,77.30,77.28,77.28
NZDJPY,20050415,112400,77.28,77.28,77.28,77.28
NZDJPY,20050415,112500,77.29,77.29,77.29,77.29
NZDJPY,20050415,112600,77.30,77.31,77.30,77.31
NZDJPY,20050415,112700,77.32,77.32,77.25,77.25
NZDJPY,20050415,112800,77.26,77.28,77.26,77.27
NZDJPY,20050415,112900,77.29,77.31,77.29,77.30
NZDJPY,20050415,113000,77.29,77.29,77.26,77.26
NZDJPY,20050415,113100,77.26,77.26,77.26,77.26
NZDJPY,20050415,113200,77.27,77.27,77.27,77.27
NZDJPY,20050415,113300,77.27,77.27,77.27,77.27
NZDJPY,20050415,113400,77.28,77.28,77.28,77.28
NZDJPY,20050415,113500,77.27,77.28,77.27,77.28
NZDJPY,20050415,113600,77.27,77.27,77.25,77.25
NZDJPY,20050415,113700,77.26,77.26,77.26,77.26
NZDJPY,20050415,113800,77.25,77.25,77.24,77.24
NZDJPY,20050415,113900,77.24,77.24,77.23,77.23
NZDJPY,20050415,114000,77.23,77.28,77.23,77.28
NZDJPY,20050415,114100,77.29,77.29,77.28,77.28
NZDJPY,20050415,114200,77.27,77.27,77.26,77.26
NZDJPY,20050415,114300,77.25,77.26,77.25,77.25
NZDJPY,20050415,114400,77.26,77.26,77.25,77.25
NZDJPY,20050415,114500,77.26,77.27,77.26,77.26
NZDJPY,20050415,114600,77.25,77.26,77.24,77.25
NZDJPY,20050415,114700,77.26,77.26,77.25,77.25
NZDJPY,20050415,114800,77.25,77.26,77.25,77.25
NZDJPY,20050415,114900,77.26,77.28,77.26,77.27
NZDJPY,20050415,115000,77.27,77.27,77.25,77.25
NZDJPY,20050415,115100,77.24,77.24,77.19,77.19
NZDJPY,20050415,115200,77.20,77.23,77.19,77.23
NZDJPY,20050415,115300,77.24,77.24,77.23,77.24
NZDJPY,20050415,115400,77.25,77.25,77.25,77.25
NZDJPY,20050415,115500,77.26,77.28,77.26,77.27
NZDJPY,20050415,115600,77.28,77.28,77.28,77.28
NZDJPY,20050415,115700,77.27,77.28,77.27,77.28
NZDJPY,20050415,115800,77.28,77.29,77.28,77.29
NZDJPY,20050415,115900,77.28,77.30,77.28,77.30
NZDJPY,20050415,120000,77.29,77.30,77.29,77.29
NZDJPY,20050415,120100,77.28,77.30,77.28,77.30
NZDJPY,20050415,120200,77.29,77.29,77.26,77.26
NZDJPY,20050415,120300,77.27,77.29,77.27,77.29
NZDJPY,20050415,120400,77.30,77.30,77.28,77.28
NZDJPY,20050415,120500,77.28,77.28,77.28,77.28
NZDJPY,20050415,120600,77.29,77.31,77.29,77.31
NZDJPY,20050415,120700,77.30,77.30,77.29,77.30
NZDJPY,20050415,120800,77.29,77.31,77.29,77.30
NZDJPY,20050415,120900,77.29,77.29,77.29,77.29
NZDJPY,20050415,121000,77.28,77.31,77.28,77.31
NZDJPY,20050415,121100,77.33,77.34,77.33,77.34
NZDJPY,20050415,121200,77.34,77.34,77.33,77.33
NZDJPY,20050415,121300,77.34,77.34,77.30,77.30
NZDJPY,20050415,121400,77.31,77.31,77.30,77.30
NZDJPY,20050415,121500,77.31,77.32,77.30,77.32
NZDJPY,20050415,121600,77.31,77.31,77.31,77.31
NZDJPY,20050415,121700,77.31,77.31,77.31,77.31
NZDJPY,20050415,121800,77.33,77.35,77.33,77.35
NZDJPY,20050415,121900,77.36,77.37,77.36,77.36
NZDJPY,20050415,122000,77.35,77.36,77.35,77.36
NZDJPY,20050415,122100,77.35,77.35,77.33,77.33
NZDJPY,20050415,122200,77.34,77.34,77.34,77.34
NZDJPY,20050415,122300,77.35,77.36,77.34,77.34
NZDJPY,20050415,122400,77.33,77.33,77.33,77.33
NZDJPY,20050415,122500,77.33,77.33,77.33,77.33
NZDJPY,20050415,122600,77.33,77.35,77.33,77.34
NZDJPY,20050415,122700,77.35,77.38,77.35,77.38
NZDJPY,20050415,122800,77.39,77.39,77.36,77.36
NZDJPY,20050415,122900,77.35,77.35,77.33,77.33
NZDJPY,20050415,123000,77.33,77.34,77.33,77.34
NZDJPY,20050415,123100,77.35,77.36,77.35,77.36
NZDJPY,20050415,123200,77.36,77.36,77.36,77.36
NZDJPY,20050415,123300,77.34,77.36,77.34,77.36
NZDJPY,20050415,123400,77.35,77.35,77.33,77.33
NZDJPY,20050415,123500,77.34,77.34,77.33,77.34
NZDJPY,20050415,123600,77.33,77.33,77.31,77.33
NZDJPY,20050415,123700,77.33,77.35,77.33,77.35
NZDJPY,20050415,123800,77.34,77.36,77.34,77.36
NZDJPY,20050415,123900,77.37,77.37,77.36,77.36
NZDJPY,20050415,124000,77.36,77.36,77.35,77.35
NZDJPY,20050415,124100,77.34,77.35,77.34,77.35
NZDJPY,20050415,124200,77.34,77.36,77.34,77.34
NZDJPY,20050415,124300,77.35,77.35,77.34,77.34
NZDJPY,20050415,124400,77.34,77.35,77.34,77.34
NZDJPY,20050415,124500,77.34,77.34,77.34,77.34
NZDJPY,20050415,124600,77.35,77.35,77.34,77.34
NZDJPY,20050415,124700,77.33,77.34,77.33,77.34
NZDJPY,20050415,124800,77.34,77.35,77.34,77.34
NZDJPY,20050415,124900,77.34,77.34,77.33,77.33
NZDJPY,20050415,125000,77.33,77.33,77.32,77.32
NZDJPY,20050415,125100,77.31,77.33,77.31,77.33
NZDJPY,20050415,125200,77.32,77.32,77.31,77.31
NZDJPY,20050415,125300,77.30,77.30,77.28,77.28
NZDJPY,20050415,125400,77.29,77.29,77.28,77.28
NZDJPY,20050415,125500,77.27,77.27,77.26,77.26
NZDJPY,20050415,125600,77.25,77.26,77.25,77.26
NZDJPY,20050415,125700,77.25,77.25,77.25,77.25
NZDJPY,20050415,125800,77.25,77.28,77.25,77.28
NZDJPY,20050415,125900,77.27,77.27,77.25,77.25
NZDJPY,20050415,130000,77.24,77.26,77.24,77.26
NZDJPY,20050415,130100,77.27,77.29,77.27,77.28
NZDJPY,20050415,130200,77.28,77.28,77.28,77.28
NZDJPY,20050415,130300,77.28,77.28,77.28,77.28
NZDJPY,20050415,130400,77.27,77.28,77.27,77.28
NZDJPY,20050415,130500,77.29,77.29,77.29,77.29
NZDJPY,20050415,130600,77.30,77.31,77.29,77.29
NZDJPY,20050415,130700,77.28,77.28,77.28,77.28
NZDJPY,20050415,130800,77.28,77.28,77.27,77.27
NZDJPY,20050415,130900,77.27,77.27,77.27,77.27
NZDJPY,20050415,131000,77.28,77.29,77.28,77.29
NZDJPY,20050415,131100,77.28,77.28,77.28,77.28
NZDJPY,20050415,131200,77.28,77.28,77.27,77.28
NZDJPY,20050415,131300,77.27,77.27,77.26,77.26
NZDJPY,20050415,131400,77.26,77.26,77.25,77.25
NZDJPY,20050415,131500,77.25,77.26,77.25,77.25
NZDJPY,20050415,131600,77.26,77.26,77.26,77.26
NZDJPY,20050415,131700,77.26,77.26,77.26,77.26
NZDJPY,20050415,131800,77.27,77.27,77.25,77.25
NZDJPY,20050415,131900,77.25,77.25,77.25,77.25
NZDJPY,20050415,132000,77.24,77.24,77.24,77.24
NZDJPY,20050415,132100,77.23,77.24,77.23,77.24
NZDJPY,20050415,132200,77.23,77.23,77.22,77.22
NZDJPY,20050415,132300,77.22,77.22,77.21,77.21
NZDJPY,20050415,132400,77.22,77.26,77.22,77.26
NZDJPY,20050415,132500,77.25,77.26,77.24,77.24
NZDJPY,20050415,132600,77.22,77.23,77.22,77.23
NZDJPY,20050415,132700,77.22,77.24,77.22,77.24
NZDJPY,20050415,132800,77.25,77.26,77.25,77.26
NZDJPY,20050415,132900,77.27,77.27,77.26,77.26
NZDJPY,20050415,133000,77.27,77.28,77.27,77.27
NZDJPY,20050415,133100,77.26,77.27,77.26,77.27
NZDJPY,20050415,133200,77.26,77.26,77.26,77.26
NZDJPY,20050415,133300,77.25,77.28,77.25,77.27
NZDJPY,20050415,133400,77.26,77.30,77.26,77.30
NZDJPY,20050415,133500,77.29,77.31,77.28,77.31
NZDJPY,20050415,133600,77.32,77.35,77.32,77.35
NZDJPY,20050415,133700,77.33,77.33,77.31,77.31
NZDJPY,20050415,133800,77.31,77.31,77.30,77.31
NZDJPY,20050415,133900,77.30,77.31,77.30,77.31
NZDJPY,20050415,134000,77.30,77.30,77.30,77.30
NZDJPY,20050415,134100,77.29,77.29,77.26,77.26
NZDJPY,20050415,134200,77.25,77.25,77.23,77.24
NZDJPY,20050415,134300,77.25,77.28,77.25,77.28
NZDJPY,20050415,134400,77.29,77.30,77.29,77.30
NZDJPY,20050415,134500,77.29,77.29,77.28,77.28
NZDJPY,20050415,134600,77.28,77.28,77.26,77.27
NZDJPY,20050415,134700,77.26,77.26,77.24,77.24
NZDJPY,20050415,134800,77.25,77.25,77.24,77.24
NZDJPY,20050415,134900,77.23,77.23,77.20,77.21
NZDJPY,20050415,135000,77.22,77.22,77.21,77.21
NZDJPY,20050415,135100,77.20,77.20,77.19,77.19
NZDJPY,20050415,135200,77.20,77.20,77.18,77.18
NZDJPY,20050415,135300,77.19,77.22,77.17,77.22
NZDJPY,20050415,135400,77.23,77.25,77.23,77.25
NZDJPY,20050415,135500,77.24,77.26,77.24,77.25
NZDJPY,20050415,135600,77.26,77.26,77.25,77.25
NZDJPY,20050415,135700,77.25,77.25,77.23,77.23
NZDJPY,20050415,135800,77.24,77.24,77.23,77.24
NZDJPY,20050415,135900,77.23,77.24,77.23,77.24
NZDJPY,20050415,140000,77.23,77.24,77.23,77.24
NZDJPY,20050415,140100,77.23,77.26,77.23,77.26
NZDJPY,20050415,140200,77.25,77.28,77.25,77.28
NZDJPY,20050415,140300,77.30,77.30,77.27,77.27
NZDJPY,20050415,140400,77.28,77.28,77.26,77.26
NZDJPY,20050415,140500,77.25,77.27,77.25,77.26
NZDJPY,20050415,140600,77.25,77.26,77.25,77.26
NZDJPY,20050415,140700,77.25,77.26,77.25,77.26
NZDJPY,20050415,140800,77.27,77.28,77.27,77.27
NZDJPY,20050415,140900,77.28,77.28,77.28,77.28
NZDJPY,20050415,141000,77.28,77.28,77.28,77.28
NZDJPY,20050415,141100,77.26,77.26,77.25,77.26
NZDJPY,20050415,141200,77.25,77.25,77.24,77.25
NZDJPY,20050415,141300,77.26,77.28,77.25,77.26
NZDJPY,20050415,141400,77.27,77.27,77.26,77.27
NZDJPY,20050415,141500,77.28,77.28,77.26,77.27
NZDJPY,20050415,141600,77.28,77.28,77.26,77.26
NZDJPY,20050415,141700,77.25,77.26,77.25,77.25
NZDJPY,20050415,141800,77.26,77.28,77.26,77.28
NZDJPY,20050415,141900,77.29,77.30,77.29,77.30
NZDJPY,20050415,142000,77.31,77.31,77.26,77.26
NZDJPY,20050415,142100,77.25,77.25,77.25,77.25
NZDJPY,20050415,142200,77.24,77.24,77.24,77.24
NZDJPY,20050415,142300,77.24,77.25,77.23,77.25
NZDJPY,20050415,142400,77.26,77.27,77.26,77.27
NZDJPY,20050415,142500,77.28,77.28,77.26,77.26
NZDJPY,20050415,142600,77.25,77.26,77.24,77.24
NZDJPY,20050415,142700,77.25,77.25,77.24,77.24
NZDJPY,20050415,142800,77.22,77.23,77.21,77.21
NZDJPY,20050415,142900,77.22,77.24,77.22,77.22
NZDJPY,20050415,143000,77.21,77.22,77.20,77.22
NZDJPY,20050415,143100,77.21,77.22,77.19,77.19
NZDJPY,20050415,143200,77.20,77.20,77.14,77.14
NZDJPY,20050415,143300,77.17,77.22,77.17,77.22
NZDJPY,20050415,143400,77.21,77.21,77.19,77.19
NZDJPY,20050415,143500,77.18,77.25,77.18,77.25
NZDJPY,20050415,143600,77.26,77.30,77.26,77.29
NZDJPY,20050415,143700,77.28,77.28,77.26,77.28
NZDJPY,20050415,143800,77.28,77.28,77.27,77.28
NZDJPY,20050415,143900,77.27,77.27,77.27,77.27
NZDJPY,20050415,144000,77.28,77.28,77.25,77.25
NZDJPY,20050415,144100,77.26,77.26,77.22,77.23
NZDJPY,20050415,144200,77.25,77.26,77.24,77.26
NZDJPY,20050415,144300,77.25,77.28,77.25,77.28
NZDJPY,20050415,144400,77.27,77.27,77.25,77.26
NZDJPY,20050415,144500,77.27,77.28,77.27,77.28
NZDJPY,20050415,144600,77.27,77.27,77.24,77.25
NZDJPY,20050415,144700,77.24,77.25,77.24,77.24
NZDJPY,20050415,144800,77.25,77.31,77.25,77.30
NZDJPY,20050415,144900,77.31,77.31,77.31,77.31
NZDJPY,20050415,145000,77.32,77.33,77.31,77.31
NZDJPY,20050415,145100,77.30,77.30,77.29,77.29
NZDJPY,20050415,145200,77.28,77.28,77.27,77.27
NZDJPY,20050415,145300,77.28,77.29,77.28,77.29
NZDJPY,20050415,145400,77.28,77.29,77.28,77.28
NZDJPY,20050415,145500,77.27,77.27,77.25,77.25
NZDJPY,20050415,145600,77.24,77.26,77.24,77.26
NZDJPY,20050415,145700,77.28,77.28,77.28,77.28
NZDJPY,20050415,145800,77.28,77.31,77.28,77.31
NZDJPY,20050415,145900,77.32,77.35,77.32,77.35
NZDJPY,20050415,150000,77.36,77.36,77.34,77.35
NZDJPY,20050415,150100,77.34,77.44,77.34,77.34
NZDJPY,20050415,150200,77.33,77.33,77.31,77.33
NZDJPY,20050415,150300,77.32,77.39,77.32,77.39
NZDJPY,20050415,150400,77.40,77.40,77.32,77.32
NZDJPY,20050415,150500,77.33,77.33,77.28,77.29
NZDJPY,20050415,150600,77.30,77.33,77.30,77.33
NZDJPY,20050415,150700,77.34,77.36,77.32,77.32
NZDJPY,20050415,150800,77.31,77.31,77.28,77.30
NZDJPY,20050415,150900,77.31,77.31,77.30,77.30
NZDJPY,20050415,151000,77.28,77.30,77.28,77.29
NZDJPY,20050415,151100,77.28,77.30,77.28,77.30
NZDJPY,20050415,151200,77.29,77.30,77.29,77.29
NZDJPY,20050415,151300,77.30,77.30,77.28,77.29
NZDJPY,20050415,151400,77.30,77.30,77.30,77.30
NZDJPY,20050415,151500,77.29,77.29,77.27,77.28
NZDJPY,20050415,151600,77.27,77.33,77.27,77.33
NZDJPY,20050415,151700,77.32,77.35,77.32,77.34
NZDJPY,20050415,151800,77.33,77.36,77.33,77.35
NZDJPY,20050415,151900,77.34,77.34,77.33,77.33
NZDJPY,20050415,152000,77.33,77.33,77.31,77.31
NZDJPY,20050415,152100,77.30,77.32,77.30,77.30
NZDJPY,20050415,152200,77.28,77.30,77.28,77.29
NZDJPY,20050415,152300,77.28,77.28,77.27,77.28
NZDJPY,20050415,152400,77.27,77.27,77.24,77.25
NZDJPY,20050415,152500,77.24,77.28,77.24,77.28
NZDJPY,20050415,152600,77.29,77.30,77.28,77.28
NZDJPY,20050415,152700,77.29,77.30,77.28,77.28
NZDJPY,20050415,152800,77.27,77.31,77.27,77.31
NZDJPY,20050415,152900,77.30,77.30,77.28,77.28
NZDJPY,20050415,153000,77.27,77.27,77.25,77.25
NZDJPY,20050415,153100,77.26,77.28,77.26,77.28
NZDJPY,20050415,153200,77.27,77.28,77.27,77.28
NZDJPY,20050415,153300,77.27,77.28,77.27,77.27
NZDJPY,20050415,153400,77.28,77.30,77.28,77.29
NZDJPY,20050415,153500,77.28,77.28,77.23,77.23
NZDJPY,20050415,153600,77.24,77.25,77.23,77.25
NZDJPY,20050415,153700,77.24,77.26,77.23,77.25
NZDJPY,20050415,153800,77.24,77.25,77.22,77.24
NZDJPY,20050415,153900,77.25,77.25,77.23,77.25
NZDJPY,20050415,154000,77.24,77.24,77.22,77.22
NZDJPY,20050415,154100,77.23,77.24,77.22,77.22
NZDJPY,20050415,154200,77.23,77.23,77.22,77.22
NZDJPY,20050415,154300,77.24,77.28,77.24,77.28
NZDJPY,20050415,154400,77.29,77.31,77.29,77.31
NZDJPY,20050415,154500,77.31,77.31,77.31,77.31
NZDJPY,20050415,154600,77.30,77.31,77.29,77.29
NZDJPY,20050415,154700,77.30,77.30,77.26,77.26
NZDJPY,20050415,154800,77.27,77.32,77.27,77.31
NZDJPY,20050415,154900,77.30,77.30,77.25,77.26
NZDJPY,20050415,155000,77.27,77.28,77.25,77.26
NZDJPY,20050415,155100,77.25,77.25,77.20,77.20
NZDJPY,20050415,155200,77.19,77.22,77.19,77.21
NZDJPY,20050415,155300,77.22,77.22,77.20,77.21
NZDJPY,20050415,155400,77.22,77.23,77.21,77.21
NZDJPY,20050415,155500,77.20,77.22,77.20,77.22
NZDJPY,20050415,155600,77.21,77.22,77.21,77.22
NZDJPY,20050415,155700,77.21,77.21,77.20,77.20
NZDJPY,20050415,155800,77.20,77.20,77.19,77.19
NZDJPY,20050415,155900,77.18,77.26,77.18,77.26
NZDJPY,20050415,160000,77.27,77.28,77.27,77.28
NZDJPY,20050415,160100,77.27,77.28,77.24,77.24
NZDJPY,20050415,160200,77.25,77.29,77.25,77.28
NZDJPY,20050415,160300,77.30,77.31,77.29,77.30
NZDJPY,20050415,160400,77.31,77.31,77.30,77.31
NZDJPY,20050415,160500,77.29,77.29,77.25,77.28
NZDJPY,20050415,160600,77.30,77.30,77.28,77.28
NZDJPY,20050415,160700,77.26,77.27,77.25,77.25
NZDJPY,20050415,160800,77.24,77.25,77.24,77.25
NZDJPY,20050415,160900,77.26,77.31,77.26,77.31
NZDJPY,20050415,161000,77.30,77.30,77.29,77.29
NZDJPY,20050415,161100,77.28,77.28,77.25,77.26
NZDJPY,20050415,161200,77.27,77.29,77.25,77.25
NZDJPY,20050415,161300,77.24,77.24,77.22,77.22
NZDJPY,20050415,161400,77.23,77.26,77.23,77.26
NZDJPY,20050415,161500,77.25,77.25,77.23,77.25
NZDJPY,20050415,161600,77.24,77.25,77.24,77.25
NZDJPY,20050415,161700,77.26,77.29,77.26,77.29
NZDJPY,20050415,161800,77.28,77.28,77.26,77.26
NZDJPY,20050415,161900,77.26,77.26,77.26,77.26
NZDJPY,20050415,162000,77.25,77.26,77.25,77.25
NZDJPY,20050415,162100,77.24,77.25,77.22,77.25
NZDJPY,20050415,162200,77.24,77.24,77.17,77.17
NZDJPY,20050415,162300,77.16,77.22,77.16,77.22
NZDJPY,20050415,162400,77.21,77.24,77.21,77.24
NZDJPY,20050415,162500,77.25,77.28,77.25,77.27
NZDJPY,20050415,162600,77.28,77.30,77.28,77.28
NZDJPY,20050415,162700,77.29,77.29,77.25,77.25
NZDJPY,20050415,162800,77.24,77.24,77.22,77.23
NZDJPY,20050415,162900,77.24,77.24,77.20,77.20
NZDJPY,20050415,163000,77.21,77.21,77.17,77.20
NZDJPY,20050415,163100,77.19,77.21,77.17,77.21
NZDJPY,20050415,163200,77.22,77.22,77.21,77.22
NZDJPY,20050415,163300,77.23,77.23,77.22,77.22
NZDJPY,20050415,163400,77.21,77.26,77.21,77.26
NZDJPY,20050415,163500,77.25,77.32,77.25,77.31
NZDJPY,20050415,163600,77.32,77.32,77.24,77.24
NZDJPY,20050415,163700,77.25,77.25,77.25,77.25
NZDJPY,20050415,163800,77.26,77.26,77.25,77.25
NZDJPY,20050415,163900,77.25,77.26,77.25,77.25
NZDJPY,20050415,164000,77.24,77.24,77.20,77.20
NZDJPY,20050415,164100,77.21,77.22,77.20,77.21
NZDJPY,20050415,164200,77.20,77.20,77.18,77.18
NZDJPY,20050415,164300,77.19,77.19,77.18,77.18
NZDJPY,20050415,164400,77.17,77.17,77.17,77.17
NZDJPY,20050415,164500,77.15,77.17,77.15,77.17
NZDJPY,20050415,164600,77.16,77.17,77.16,77.17
NZDJPY,20050415,164700,77.18,77.18,77.17,77.17
NZDJPY,20050415,164800,77.16,77.20,77.16,77.17
NZDJPY,20050415,164900,77.18,77.18,77.17,77.17
NZDJPY,20050415,165000,77.16,77.16,77.12,77.13
NZDJPY,20050415,165100,77.14,77.14,77.13,77.14
NZDJPY,20050415,165200,77.13,77.13,77.11,77.12
NZDJPY,20050415,165300,77.13,77.18,77.13,77.18
NZDJPY,20050415,165400,77.17,77.17,77.14,77.14
NZDJPY,20050415,165500,77.16,77.16,77.15,77.16
NZDJPY,20050415,165600,77.15,77.15,77.13,77.14
NZDJPY,20050415,165700,77.12,77.12,77.12,77.12
NZDJPY,20050415,165800,77.13,77.14,77.12,77.13
NZDJPY,20050415,165900,77.14,77.14,77.13,77.13
NZDJPY,20050415,170000,77.12,77.13,77.11,77.13
NZDJPY,20050415,170100,77.14,77.17,77.14,77.16
NZDJPY,20050415,170200,77.17,77.17,77.17,77.17
NZDJPY,20050415,170300,77.17,77.17,77.16,77.16
NZDJPY,20050415,170400,77.17,77.17,77.17,77.17
NZDJPY,20050415,170500,77.18,77.18,77.16,77.17
NZDJPY,20050415,170600,77.16,77.16,77.16,77.16
NZDJPY,20050415,170700,77.15,77.16,77.15,77.16
NZDJPY,20050415,170800,77.16,77.16,77.15,77.15
NZDJPY,20050415,170900,77.16,77.17,77.14,77.14
NZDJPY,20050415,171000,77.15,77.16,77.15,77.15
NZDJPY,20050415,171100,77.14,77.14,77.12,77.12
NZDJPY,20050415,171200,77.11,77.11,77.07,77.08
NZDJPY,20050415,171300,77.09,77.09,77.08,77.09
NZDJPY,20050415,171400,77.10,77.11,77.10,77.11
NZDJPY,20050415,171500,77.10,77.10,77.08,77.08
NZDJPY,20050415,171600,77.09,77.12,77.09,77.11
NZDJPY,20050415,171700,77.12,77.14,77.12,77.14
NZDJPY,20050415,171800,77.14,77.15,77.14,77.15
NZDJPY,20050415,171900,77.16,77.17,77.16,77.17
NZDJPY,20050415,172000,77.16,77.17,77.16,77.17
NZDJPY,20050415,172100,77.18,77.20,77.17,77.20
NZDJPY,20050415,172200,77.19,77.19,77.19,77.19
NZDJPY,20050415,172300,77.19,77.19,77.15,77.15
NZDJPY,20050415,172400,77.14,77.15,77.13,77.13
NZDJPY,20050415,172500,77.14,77.19,77.14,77.19
NZDJPY,20050415,172600,77.20,77.20,77.17,77.17
NZDJPY,20050415,172700,77.16,77.16,77.15,77.15
NZDJPY,20050415,172800,77.14,77.14,77.14,77.14
NZDJPY,20050415,172900,77.14,77.17,77.14,77.17
NZDJPY,20050415,173000,77.18,77.20,77.18,77.19
NZDJPY,20050415,173100,77.18,77.18,77.16,77.17
NZDJPY,20050415,173200,77.16,77.16,77.14,77.15
NZDJPY,20050415,173300,77.14,77.14,77.14,77.14
NZDJPY,20050415,173400,77.14,77.14,77.14,77.14
NZDJPY,20050415,173500,77.13,77.13,77.12,77.12
NZDJPY,20050415,173600,77.13,77.14,77.12,77.14
NZDJPY,20050415,173700,77.14,77.14,77.14,77.14
NZDJPY,20050415,173800,77.16,77.19,77.14,77.14
NZDJPY,20050415,173900,77.15,77.15,77.15,77.15
NZDJPY,20050415,174000,77.14,77.15,77.14,77.14
NZDJPY,20050415,174100,77.13,77.14,77.13,77.14
NZDJPY,20050415,174200,77.13,77.13,77.12,77.13
NZDJPY,20050415,174300,77.12,77.12,77.10,77.11
NZDJPY,20050415,174400,77.12,77.16,77.12,77.15
NZDJPY,20050415,174500,77.16,77.16,77.15,77.15
NZDJPY,20050415,174600,77.16,77.16,77.16,77.16
NZDJPY,20050415,174700,77.16,77.17,77.16,77.17
NZDJPY,20050415,174800,77.18,77.19,77.18,77.19
NZDJPY,20050415,174900,77.19,77.19,77.19,77.19
NZDJPY,20050415,175000,77.19,77.19,77.19,77.19
NZDJPY,20050415,175100,77.18,77.18,77.17,77.18
NZDJPY,20050415,175200,77.19,77.19,77.17,77.17
NZDJPY,20050415,175300,77.16,77.16,77.16,77.16
NZDJPY,20050415,175400,77.16,77.17,77.15,77.17
NZDJPY,20050415,175500,77.17,77.17,77.17,77.17
NZDJPY,20050415,175600,77.16,77.16,77.15,77.16
NZDJPY,20050415,175700,77.16,77.16,77.16,77.16
NZDJPY,20050415,175800,77.15,77.16,77.15,77.16
NZDJPY,20050415,175900,77.17,77.17,77.17,77.17
NZDJPY,20050415,180000,77.17,77.18,77.17,77.18
NZDJPY,20050415,180100,77.19,77.19,77.17,77.17
NZDJPY,20050415,180200,77.15,77.17,77.14,77.17
NZDJPY,20050415,180300,77.18,77.18,77.17,77.17
NZDJPY,20050415,180400,77.17,77.18,77.17,77.17
NZDJPY,20050415,180500,77.17,77.18,77.17,77.18
NZDJPY,20050415,180600,77.19,77.20,77.18,77.20
NZDJPY,20050415,180700,77.21,77.24,77.20,77.24
NZDJPY,20050415,180800,77.25,77.26,77.25,77.25
NZDJPY,20050415,180900,77.24,77.24,77.23,77.23
NZDJPY,20050415,181000,77.22,77.22,77.21,77.21
NZDJPY,20050415,181100,77.22,77.22,77.22,77.22
NZDJPY,20050415,181200,77.22,77.22,77.22,77.22
NZDJPY,20050415,181300,77.24,77.24,77.22,77.22
NZDJPY,20050415,181400,77.21,77.21,77.21,77.21
NZDJPY,20050415,181500,77.21,77.21,77.20,77.21
NZDJPY,20050415,181600,77.20,77.20,77.20,77.20
NZDJPY,20050415,181700,77.21,77.22,77.21,77.22
NZDJPY,20050415,181800,77.22,77.22,77.21,77.21
NZDJPY,20050415,181900,77.20,77.21,77.20,77.21
NZDJPY,20050415,182000,77.20,77.20,77.19,77.19
NZDJPY,20050415,182100,77.18,77.20,77.18,77.20
NZDJPY,20050415,182200,77.19,77.19,77.19,77.19
NZDJPY,20050415,182300,77.19,77.19,77.17,77.17
NZDJPY,20050415,182400,77.16,77.17,77.15,77.17
NZDJPY,20050415,182500,77.16,77.20,77.16,77.20
NZDJPY,20050415,182600,77.21,77.21,77.20,77.21
NZDJPY,20050415,182700,77.22,77.22,77.22,77.22
NZDJPY,20050415,182800,77.22,77.22,77.22,77.22
NZDJPY,20050415,182900,77.22,77.22,77.22,77.22
NZDJPY,20050415,183000,77.22,77.24,77.22,77.24
NZDJPY,20050415,183200,77.24,77.24,77.24,77.24
NZDJPY,20050415,183300,77.24,77.24,77.24,77.24
NZDJPY,20050415,183400,77.24,77.24,77.22,77.22
NZDJPY,20050415,183500,77.22,77.22,77.22,77.22
NZDJPY,20050415,183600,77.21,77.22,77.21,77.22
NZDJPY,20050415,183700,77.23,77.23,77.20,77.20
NZDJPY,20050415,183800,77.21,77.21,77.20,77.20
NZDJPY,20050415,183900,77.21,77.21,77.20,77.21
NZDJPY,20050415,184000,77.20,77.20,77.19,77.19
NZDJPY,20050415,184100,77.18,77.19,77.17,77.19
NZDJPY,20050415,184200,77.20,77.20,77.20,77.20
NZDJPY,20050415,184300,77.20,77.20,77.20,77.20
NZDJPY,20050415,184400,77.20,77.21,77.20,77.20
NZDJPY,20050415,184500,77.20,77.20,77.20,77.20
NZDJPY,20050415,184600,77.20,77.20,77.20,77.20
NZDJPY,20050415,184700,77.20,77.20,77.20,77.20
NZDJPY,20050415,184800,77.21,77.21,77.20,77.21
NZDJPY,20050415,184900,77.20,77.21,77.20,77.21
NZDJPY,20050415,185000,77.22,77.22,77.21,77.21
NZDJPY,20050415,185100,77.20,77.20,77.19,77.19
NZDJPY,20050415,185200,77.20,77.20,77.20,77.20
NZDJPY,20050415,185300,77.21,77.21,77.20,77.20
NZDJPY,20050415,185400,77.19,77.19,77.19,77.19
NZDJPY,20050415,185500,77.18,77.18,77.18,77.18
NZDJPY,20050415,185600,77.18,77.19,77.17,77.19
NZDJPY,20050415,185700,77.19,77.19,77.19,77.19
NZDJPY,20050415,185800,77.18,77.18,77.15,77.15
NZDJPY,20050415,185900,77.14,77.14,77.13,77.13
NZDJPY,20050415,190000,77.14,77.14,77.10,77.10
NZDJPY,20050415,190100,77.11,77.11,77.11,77.11
NZDJPY,20050415,190200,77.11,77.13,77.11,77.13
NZDJPY,20050415,190300,77.14,77.15,77.14,77.14
NZDJPY,20050415,190400,77.15,77.19,77.15,77.19
NZDJPY,20050415,190500,77.20,77.21,77.20,77.20
NZDJPY,20050415,190600,77.21,77.22,77.21,77.22
NZDJPY,20050415,190700,77.22,77.22,77.21,77.22
NZDJPY,20050415,190800,77.21,77.21,77.20,77.20
NZDJPY,20050415,190900,77.20,77.20,77.20,77.20
NZDJPY,20050415,191000,77.20,77.20,77.20,77.20
NZDJPY,20050415,191100,77.19,77.19,77.19,77.19
NZDJPY,20050415,191200,77.19,77.19,77.18,77.18
NZDJPY,20050415,191300,77.18,77.18,77.18,77.18
NZDJPY,20050415,191400,77.18,77.18,77.18,77.18
NZDJPY,20050415,191500,77.18,77.18,77.17,77.17
NZDJPY,20050415,191600,77.18,77.19,77.18,77.19
NZDJPY,20050415,191700,77.18,77.18,77.18,77.18
NZDJPY,20050415,191800,77.18,77.19,77.18,77.18
NZDJPY,20050415,191900,77.18,77.18,77.18,77.18
NZDJPY,20050415,192000,77.18,77.18,77.18,77.18
NZDJPY,20050415,192100,77.19,77.19,77.19,77.19
NZDJPY,20050415,192200,77.18,77.18,77.18,77.18
NZDJPY,20050415,192300,77.18,77.19,77.18,77.19
NZDJPY,20050415,192400,77.18,77.18,77.18,77.18
NZDJPY,20050415,192500,77.19,77.19,77.19,77.19
NZDJPY,20050415,192600,77.19,77.19,77.19,77.19
NZDJPY,20050415,192700,77.19,77.19,77.18,77.18
NZDJPY,20050415,192800,77.17,77.17,77.15,77.15
NZDJPY,20050415,192900,77.16,77.17,77.16,77.17
NZDJPY,20050415,193000,77.17,77.17,77.17,77.17
NZDJPY,20050415,193100,77.17,77.17,77.16,77.16
NZDJPY,20050415,193200,77.17,77.17,77.16,77.16
NZDJPY,20050415,193300,77.15,77.17,77.15,77.17
NZDJPY,20050415,193400,77.17,77.17,77.17,77.17
NZDJPY,20050415,193500,77.18,77.18,77.18,77.18
NZDJPY,20050415,193600,77.18,77.18,77.18,77.18
NZDJPY,20050415,193700,77.18,77.18,77.17,77.17
NZDJPY,20050415,193800,77.16,77.16,77.15,77.16
NZDJPY,20050415,193900,77.16,77.16,77.16,77.16
NZDJPY,20050415,194000,77.15,77.15,77.13,77.14
NZDJPY,20050415,194100,77.15,77.16,77.15,77.16
NZDJPY,20050415,194200,77.17,77.17,77.17,77.17
NZDJPY,20050415,194300,77.17,77.17,77.17,77.17
NZDJPY,20050415,194400,77.17,77.17,77.14,77.14
NZDJPY,20050415,194500,77.13,77.14,77.13,77.14
NZDJPY,20050415,194600,77.14,77.14,77.14,77.14
NZDJPY,20050415,194700,77.15,77.15,77.14,77.14
NZDJPY,20050415,194800,77.14,77.14,77.13,77.13
NZDJPY,20050415,194900,77.12,77.12,77.12,77.12
NZDJPY,20050415,195000,77.13,77.14,77.13,77.14
NZDJPY,20050415,195100,77.15,77.16,77.14,77.14
NZDJPY,20050415,195200,77.14,77.14,77.14,77.14
NZDJPY,20050415,195300,77.13,77.14,77.13,77.14
NZDJPY,20050415,195400,77.14,77.14,77.13,77.13
NZDJPY,20050415,195500,77.14,77.14,77.12,77.12
NZDJPY,20050415,195600,77.11,77.11,77.11,77.11
NZDJPY,20050415,195700,77.10,77.11,77.10,77.11
NZDJPY,20050415,195800,77.10,77.11,77.09,77.11
NZDJPY,20050415,195900,77.10,77.11,77.10,77.11
NZDJPY,20050415,200000,77.10,77.10,77.10,77.10
NZDJPY,20050415,200100,77.10,77.10,77.10,77.10
NZDJPY,20050415,200200,77.10,77.10,77.09,77.09
NZDJPY,20050415,200300,77.09,77.09,77.09,77.09
NZDJPY,20050415,200400,77.10,77.10,77.10,77.10
NZDJPY,20050415,200500,77.10,77.10,77.10,77.10
NZDJPY,20050415,200600,77.10,77.11,77.10,77.11
NZDJPY,20050415,200700,77.13,77.14,77.13,77.13
NZDJPY,20050415,200800,77.14,77.14,77.14,77.14
NZDJPY,20050415,200900,77.12,77.12,77.10,77.10
NZDJPY,20050415,201000,77.10,77.10,77.10,77.10
NZDJPY,20050415,201100,77.08,77.09,77.07,77.09
NZDJPY,20050415,201200,77.10,77.11,77.10,77.11
NZDJPY,20050415,201300,77.11,77.11,77.11,77.11
NZDJPY,20050415,201400,77.11,77.11,77.09,77.09
NZDJPY,20050415,201500,77.08,77.08,77.08,77.08
NZDJPY,20050415,201600,77.08,77.08,77.07,77.07
NZDJPY,20050415,201700,77.05,77.05,77.03,77.03
NZDJPY,20050415,201800,77.03,77.07,77.03,77.06
NZDJPY,20050415,201900,77.06,77.06,77.06,77.06
NZDJPY,20050415,202000,77.07,77.09,77.07,77.09
NZDJPY,20050415,202100,77.08,77.09,77.08,77.09
NZDJPY,20050415,202200,77.10,77.11,77.09,77.09
NZDJPY,20050415,202300,77.08,77.09,77.08,77.09
NZDJPY,20050415,202400,77.08,77.08,77.08,77.08
NZDJPY,20050415,202500,77.09,77.09,77.09,77.09
NZDJPY,20050415,202600,77.08,77.08,77.08,77.08
NZDJPY,20050415,202700,77.08,77.08,77.08,77.08
NZDJPY,20050415,202800,77.07,77.08,77.07,77.08
NZDJPY,20050415,202900,77.08,77.08,77.08,77.08
NZDJPY,20050415,203000,77.08,77.08,77.08,77.08
NZDJPY,20050415,203100,77.08,77.09,77.08,77.09
NZDJPY,20050415,203200,77.08,77.08,77.07,77.07
NZDJPY,20050415,203300,77.08,77.10,77.08,77.10
NZDJPY,20050415,203400,77.11,77.11,77.11,77.11
NZDJPY,20050415,203500,77.12,77.12,77.11,77.11
NZDJPY,20050415,203600,77.10,77.10,77.09,77.10
NZDJPY,20050415,203700,77.11,77.11,77.10,77.10
NZDJPY,20050415,203800,77.09,77.10,77.09,77.10
NZDJPY,20050415,203900,77.09,77.09,77.08,77.08
NZDJPY,20050415,204000,77.09,77.09,77.09,77.09
NZDJPY,20050415,204100,77.10,77.11,77.10,77.11
NZDJPY,20050415,204200,77.11,77.12,77.11,77.12
NZDJPY,20050415,204300,77.11,77.11,77.09,77.09
NZDJPY,20050415,204400,77.09,77.09,77.09,77.09
NZDJPY,20050415,204500,77.09,77.09,77.09,77.09
NZDJPY,20050415,204600,77.09,77.10,77.09,77.09
NZDJPY,20050415,204700,77.09,77.09,77.08,77.09
NZDJPY,20050415,204800,77.08,77.08,77.07,77.07
NZDJPY,20050415,204900,77.06,77.07,77.06,77.06
NZDJPY,20050415,205000,77.07,77.08,77.07,77.08
NZDJPY,20050415,205100,77.09,77.09,77.08,77.08
NZDJPY,20050415,205200,77.08,77.08,77.08,77.08
NZDJPY,20050415,205300,77.08,77.08,77.08,77.08
NZDJPY,20050415,205400,77.08,77.08,77.08,77.08
NZDJPY,20050415,205500,77.08,77.08,77.08,77.08
NZDJPY,20050415,205600,77.07,77.08,77.07,77.07
NZDJPY,20050415,205700,77.06,77.06,77.06,77.06
NZDJPY,20050415,205800,77.07,77.08,77.06,77.06
NZDJPY,20050415,205900,77.07,77.09,77.07,77.07
NZDJPY,20050415,210000,77.08,77.08,77.08,77.08
NZDJPY,20050415,210100,77.09,77.11,77.09,77.11
NZDJPY,20050415,210200,77.12,77.12,77.10,77.10
NZDJPY,20050415,210300,77.10,77.10,77.07,77.07
NZDJPY,20050415,210400,77.06,77.07,77.06,77.06
NZDJPY,20050415,210500,77.07,77.08,77.06,77.06
NZDJPY,20050415,210600,77.05,77.06,77.05,77.06
NZDJPY,20050415,210700,77.06,77.06,77.06,77.06
NZDJPY,20050415,210800,77.06,77.07,77.06,77.07
NZDJPY,20050415,210900,77.08,77.08,77.07,77.07
NZDJPY,20050415,211000,77.08,77.08,77.06,77.08
NZDJPY,20050415,211100,77.08,77.09,77.08,77.09
NZDJPY,20050415,211200,77.10,77.10,77.10,77.10
NZDJPY,20050415,211300,77.11,77.12,77.11,77.11
NZDJPY,20050415,211400,77.12,77.12,77.11,77.11
NZDJPY,20050415,211500,77.11,77.11,77.11,77.11
NZDJPY,20050415,211600,77.11,77.11,77.11,77.11
NZDJPY,20050415,211700,77.12,77.14,77.12,77.14
NZDJPY,20050415,211800,77.14,77.14,77.14,77.14
NZDJPY,20050415,211900,77.15,77.15,77.15,77.15
NZDJPY,20050415,212000,77.15,77.17,77.15,77.17
NZDJPY,20050415,212100,77.18,77.18,77.18,77.18
NZDJPY,20050415,212200,77.17,77.17,77.15,77.16
NZDJPY,20050415,212300,77.16,77.16,77.16,77.16
NZDJPY,20050415,212400,77.16,77.16,77.16,77.16
NZDJPY,20050415,212500,77.16,77.16,77.16,77.16
NZDJPY,20050415,212600,77.15,77.15,77.15,77.15
NZDJPY,20050415,212700,77.14,77.16,77.13,77.13
NZDJPY,20050415,212800,77.13,77.13,77.13,77.13
NZDJPY,20050415,212900,77.12,77.12,77.12,77.12
NZDJPY,20050415,213000,77.13,77.13,77.13,77.13
NZDJPY,20050415,213100,77.13,77.13,77.12,77.12
NZDJPY,20050415,213200,77.12,77.12,77.12,77.12
NZDJPY,20050415,213300,77.13,77.13,77.12,77.12
NZDJPY,20050415,213400,77.11,77.11,77.11,77.11
NZDJPY,20050415,213500,77.11,77.11,77.10,77.10
NZDJPY,20050415,213600,77.10,77.10,77.10,77.10
NZDJPY,20050415,213700,77.10,77.10,77.10,77.10
NZDJPY,20050415,213800,77.09,77.10,77.09,77.10
NZDJPY,20050415,213900,77.11,77.11,77.11,77.11
NZDJPY,20050415,214000,77.11,77.11,77.11,77.11
NZDJPY,20050415,214100,77.11,77.11,77.09,77.09
NZDJPY,20050415,214200,77.09,77.11,77.09,77.11
NZDJPY,20050415,214300,77.12,77.12,77.12,77.12
NZDJPY,20050415,214400,77.12,77.12,77.11,77.11
NZDJPY,20050415,214500,77.12,77.13,77.12,77.12
NZDJPY,20050415,214600,77.11,77.11,77.09,77.09
NZDJPY,20050415,214700,77.08,77.08,77.08,77.08
NZDJPY,20050415,214800,77.08,77.08,77.08,77.08
NZDJPY,20050415,214900,77.07,77.07,77.06,77.07
NZDJPY,20050415,215000,77.06,77.07,77.05,77.05
NZDJPY,20050415,215100,77.04,77.05,77.04,77.05
NZDJPY,20050415,215200,77.05,77.05,77.04,77.04
NZDJPY,20050415,215300,77.05,77.05,77.03,77.03
NZDJPY,20050415,215400,77.03,77.03,77.03,77.03
NZDJPY,20050415,215500,77.02,77.03,77.02,77.03
NZDJPY,20050415,215600,77.02,77.02,77.02,77.02
NZDJPY,20050415,215700,77.03,77.03,77.02,77.03
NZDJPY,20050415,215800,77.03,77.03,77.03,77.03
NZDJPY,20050415,215900,77.03,77.03,77.03,77.03
NZDJPY,20050415,220000,77.02,77.03,77.02,77.03
XAUUSD,20050415,000400,423.2,423.2,423.2,423.2
XAUUSD,20050415,001400,423.2,423.2,423.2,423.2
XAUUSD,20050415,002400,423.2,423.2,423.2,423.2
XAUUSD,20050415,003400,423.2,423.2,423.2,423.2
XAUUSD,20050415,004400,423.2,423.2,423.2,423.2
XAUUSD,20050415,005400,423.2,423.2,423.2,423.2
XAUUSD,20050415,010400,423.2,423.2,423.2,423.2
XAUUSD,20050415,011400,422.9,422.9,422.9,422.9
XAUUSD,20050415,012400,422.9,422.9,422.9,422.9
XAUUSD,20050415,013300,423.0,423.0,423.0,423.0
XAUUSD,20050415,014300,423.0,423.0,423.0,423.0
XAUUSD,20050415,015300,423.0,423.0,423.0,423.0
XAUUSD,20050415,015400,423.2,423.2,423.2,423.2
XAUUSD,20050415,020300,423.3,423.3,423.3,423.3
XAUUSD,20050415,020800,423.5,423.5,423.5,423.5
XAUUSD,20050415,021000,423.3,423.3,423.3,423.3
XAUUSD,20050415,021200,423.2,423.2,423.0,423.0
XAUUSD,20050415,021400,422.8,422.8,422.8,422.8
XAUUSD,20050415,022400,422.8,422.8,422.8,422.8
XAUUSD,20050415,023400,422.8,422.8,422.8,422.8
XAUUSD,20050415,024000,423.0,423.0,423.0,423.0
XAUUSD,20050415,024800,423.2,423.2,423.0,423.0
XAUUSD,20050415,025300,423.1,423.1,423.1,423.1
XAUUSD,20050415,030000,423.0,423.0,423.0,423.0
XAUUSD,20050415,030800,423.1,423.1,423.1,423.1
XAUUSD,20050415,031300,423.2,423.2,423.2,423.2
XAUUSD,20050415,031600,423.0,423.0,423.0,423.0
XAUUSD,20050415,031700,423.1,423.2,423.1,423.2
XAUUSD,20050415,031800,423.1,423.1,423.1,423.1
XAUUSD,20050415,031900,423.2,423.2,423.2,423.2
XAUUSD,20050415,032100,423.1,423.1,423.1,423.1
XAUUSD,20050415,032200,423.2,423.2,423.2,423.2
XAUUSD,20050415,032800,423.1,423.1,423.1,423.1
XAUUSD,20050415,033800,423.1,423.1,423.1,423.1
XAUUSD,20050415,034600,423.0,423.0,423.0,423.0
XAUUSD,20050415,035400,422.9,422.9,422.9,422.9
XAUUSD,20050415,040000,423.0,423.0,423.0,423.0
XAUUSD,20050415,040100,423.1,423.1,423.1,423.1
XAUUSD,20050415,040400,423.0,423.0,423.0,423.0
XAUUSD,20050415,041400,423.0,423.0,423.0,423.0
XAUUSD,20050415,042200,422.9,422.9,422.9,422.9
XAUUSD,20050415,042700,422.8,422.8,422.8,422.8
XAUUSD,20050415,043700,422.8,422.8,422.8,422.8
XAUUSD,20050415,043900,422.6,422.6,422.6,422.6
XAUUSD,20050415,044100,422.5,422.5,422.5,422.5
XAUUSD,20050415,044200,422.6,422.6,422.6,422.6
XAUUSD,20050415,044600,422.5,422.5,422.5,422.5
XAUUSD,20050415,045600,422.5,422.5,422.5,422.5
XAUUSD,20050415,050500,422.6,422.8,422.6,422.8
XAUUSD,20050415,051100,422.3,422.3,422.3,422.3
XAUUSD,20050415,051200,422.4,422.4,422.4,422.4
XAUUSD,20050415,051300,422.3,422.3,422.3,422.3
XAUUSD,20050415,051600,422.4,422.4,422.4,422.4
XAUUSD,20050415,052600,422.4,422.4,422.4,422.4
XAUUSD,20050415,053200,422.5,422.5,422.5,422.5
XAUUSD,20050415,054000,422.4,422.4,422.4,422.4
XAUUSD,20050415,054400,422.5,422.5,422.5,422.5
XAUUSD,20050415,055200,422.6,422.6,422.6,422.6
XAUUSD,20050415,055300,422.5,422.5,422.5,422.5
XAUUSD,20050415,055400,422.6,422.6,422.6,422.6
XAUUSD,20050415,060400,422.6,422.6,422.6,422.6
XAUUSD,20050415,061400,422.6,422.6,422.6,422.6
XAUUSD,20050415,062400,422.6,422.6,422.6,422.6
XAUUSD,20050415,062800,422.5,422.5,422.5,422.5
XAUUSD,20050415,062900,422.4,422.4,422.4,422.4
XAUUSD,20050415,063900,422.4,422.4,422.4,422.4
XAUUSD,20050415,064100,422.3,422.3,422.3,422.3
XAUUSD,20050415,065100,422.3,422.3,422.3,422.3
XAUUSD,20050415,065600,422.1,422.1,422.1,422.1
XAUUSD,20050415,065800,422.0,422.0,422.0,422.0
XAUUSD,20050415,070300,422.1,422.1,422.1,422.1
XAUUSD,20050415,070500,422.0,422.0,422.0,422.0
XAUUSD,20050415,071500,422.0,422.0,422.0,422.0
XAUUSD,20050415,071800,421.9,421.9,421.9,421.9
XAUUSD,20050415,072000,422.0,422.1,422.0,422.0
XAUUSD,20050415,072600,422.1,422.1,422.1,422.1
XAUUSD,20050415,072900,422.2,422.2,422.2,422.2
XAUUSD,20050415,073300,422.3,422.3,422.3,422.3
XAUUSD,20050415,073600,422.2,422.2,422.2,422.2
XAUUSD,20050415,074600,422.2,422.2,422.2,422.2
XAUUSD,20050415,075300,422.3,422.3,422.3,422.3
XAUUSD,20050415,075400,422.4,422.4,422.4,422.4
XAUUSD,20050415,075600,422.5,422.5,422.5,422.5
XAUUSD,20050415,075900,422.6,422.6,422.6,422.6
XAUUSD,20050415,080800,422.8,422.8,422.8,422.8
XAUUSD,20050415,081100,422.5,422.5,422.5,422.5
XAUUSD,20050415,082100,422.6,422.6,422.4,422.4
XAUUSD,20050415,082300,422.3,422.3,422.3,422.3
XAUUSD,20050415,082500,422.2,422.2,422.2,422.2
XAUUSD,20050415,082600,422.1,422.1,422.1,422.1
XAUUSD,20050415,083100,422.0,422.0,422.0,422.0
XAUUSD,20050415,083200,422.2,422.2,422.2,422.2
XAUUSD,20050415,083300,422.3,422.3,422.3,422.3
XAUUSD,20050415,083800,422.5,422.5,422.5,422.5
XAUUSD,20050415,084000,422.7,422.8,422.7,422.8
XAUUSD,20050415,084100,422.9,422.9,422.9,422.9
XAUUSD,20050415,085100,422.9,422.9,422.9,422.9
XAUUSD,20050415,085200,422.6,422.6,422.6,422.6
XAUUSD,20050415,085600,422.7,422.7,422.7,422.7
XAUUSD,20050415,085700,422.8,422.8,422.8,422.8
XAUUSD,20050415,090000,423.0,423.0,423.0,423.0
XAUUSD,20050415,090600,422.7,422.7,422.7,422.7
XAUUSD,20050415,090900,423.0,423.0,423.0,423.0
XAUUSD,20050415,091000,422.7,422.7,422.7,422.7
XAUUSD,20050415,091400,422.6,422.6,422.6,422.6
XAUUSD,20050415,091600,422.5,422.5,422.5,422.5
XAUUSD,20050415,091700,422.3,422.3,422.3,422.3
XAUUSD,20050415,091900,422.2,422.2,422.2,422.2
XAUUSD,20050415,092500,422.3,422.3,422.3,422.3
XAUUSD,20050415,092700,422.5,422.5,422.5,422.5
XAUUSD,20050415,092800,422.4,422.4,422.4,422.4
XAUUSD,20050415,093800,422.4,422.4,422.4,422.4
XAUUSD,20050415,093900,422.5,422.5,422.5,422.5
XAUUSD,20050415,094300,422.7,422.7,422.7,422.7
XAUUSD,20050415,094400,422.8,422.8,422.8,422.8
XAUUSD,20050415,094500,423.0,423.0,422.9,422.9
XAUUSD,20050415,094800,422.8,422.8,422.8,422.8
XAUUSD,20050415,094900,423.0,423.0,422.9,422.9
XAUUSD,20050415,095600,423.0,423.0,423.0,423.0
XAUUSD,20050415,095900,423.1,423.1,423.1,423.1
XAUUSD,20050415,100100,423.0,423.0,423.0,423.0
XAUUSD,20050415,101100,423.0,423.0,423.0,423.0
XAUUSD,20050415,101400,423.4,423.4,423.4,423.4
XAUUSD,20050415,101500,423.0,423.0,423.0,423.0
XAUUSD,20050415,102400,422.9,422.9,422.9,422.9
XAUUSD,20050415,102600,422.6,422.6,422.6,422.6
XAUUSD,20050415,102900,422.9,422.9,422.9,422.9
XAUUSD,20050415,103000,423.0,423.0,423.0,423.0
XAUUSD,20050415,103300,423.1,423.1,423.1,423.1
XAUUSD,20050415,103400,422.9,422.9,422.9,422.9
XAUUSD,20050415,104000,423.0,423.0,423.0,423.0
XAUUSD,20050415,104200,423.1,423.3,423.1,423.3
XAUUSD,20050415,104300,423.2,423.2,423.2,423.2
XAUUSD,20050415,104400,423.0,423.0,423.0,423.0
XAUUSD,20050415,105000,423.3,423.3,423.3,423.3
XAUUSD,20050415,105800,423.0,423.0,423.0,423.0
XAUUSD,20050415,110800,423.0,423.0,423.0,423.0
XAUUSD,20050415,111300,423.2,423.2,423.2,423.2
XAUUSD,20050415,112000,423.1,423.1,423.1,423.1
XAUUSD,20050415,112800,423.0,423.0,423.0,423.0
XAUUSD,20050415,113200,423.2,423.2,423.2,423.2
XAUUSD,20050415,113600,423.0,423.0,423.0,423.0
XAUUSD,20050415,113800,422.9,422.9,422.9,422.9
XAUUSD,20050415,113900,423.0,423.0,423.0,423.0
XAUUSD,20050415,114000,423.1,423.1,423.1,423.1
XAUUSD,20050415,114200,423.0,423.0,423.0,423.0
XAUUSD,20050415,114400,422.8,422.8,422.8,422.8
XAUUSD,20050415,114900,423.0,423.0,423.0,423.0
XAUUSD,20050415,115100,422.9,422.9,422.9,422.9
XAUUSD,20050415,115200,422.7,422.7,422.7,422.7
XAUUSD,20050415,120200,422.7,422.7,422.7,422.7
XAUUSD,20050415,121200,422.7,422.7,422.7,422.7
XAUUSD,20050415,121600,423.0,423.0,423.0,423.0
XAUUSD,20050415,121700,422.8,422.8,422.8,422.8
XAUUSD,20050415,122000,422.9,422.9,422.9,422.9
XAUUSD,20050415,123000,422.9,422.9,422.9,422.9
XAUUSD,20050415,124000,422.9,422.9,422.9,422.9
XAUUSD,20050415,125000,422.9,422.9,422.9,422.9
XAUUSD,20050415,125100,422.8,422.8,422.8,422.8
XAUUSD,20050415,130100,422.8,422.8,422.8,422.8
XAUUSD,20050415,130800,422.7,422.7,422.7,422.7
XAUUSD,20050415,131100,422.8,422.8,422.8,422.8
XAUUSD,20050415,132100,422.8,422.8,422.8,422.8
XAUUSD,20050415,132700,422.9,422.9,422.9,422.9
XAUUSD,20050415,132900,423.1,423.1,423.1,423.1
XAUUSD,20050415,133900,423.1,423.1,423.1,423.1
XAUUSD,20050415,134100,423.0,423.0,423.0,423.0
XAUUSD,20050415,134300,423.2,423.2,423.2,423.2
XAUUSD,20050415,134500,423.5,423.5,423.5,423.5
XAUUSD,20050415,135300,423.7,423.7,423.7,423.7
XAUUSD,20050415,135800,423.5,423.5,423.5,423.5
XAUUSD,20050415,140000,423.6,423.6,423.6,423.6
XAUUSD,20050415,140100,423.7,423.7,423.7,423.7
XAUUSD,20050415,140200,423.8,423.8,423.8,423.8
XAUUSD,20050415,141100,424.0,424.0,424.0,424.0
XAUUSD,20050415,142100,424.1,424.1,424.1,424.1
XAUUSD,20050415,142200,424.2,424.2,424.2,424.2
XAUUSD,20050415,142400,424.3,424.3,424.3,424.3
XAUUSD,20050415,142800,424.4,424.4,424.4,424.4
XAUUSD,20050415,143000,424.3,424.3,424.3,424.3
XAUUSD,20050415,143100,424.4,424.4,424.3,424.3
XAUUSD,20050415,143200,424.4,424.7,424.4,424.7
XAUUSD,20050415,143300,424.8,424.8,424.6,424.6
XAUUSD,20050415,143500,424.5,424.5,424.5,424.5
XAUUSD,20050415,143600,424.4,424.4,424.4,424.4
XAUUSD,20050415,143700,424.3,424.3,424.3,424.3
XAUUSD,20050415,143900,424.4,424.4,424.3,424.4
XAUUSD,20050415,144100,424.5,424.5,424.5,424.5
XAUUSD,20050415,144400,424.4,424.4,424.4,424.4
XAUUSD,20050415,144600,424.3,424.3,424.3,424.3
XAUUSD,20050415,144700,424.4,424.4,424.4,424.4
XAUUSD,20050415,144800,424.5,424.5,424.5,424.5
XAUUSD,20050415,145800,424.5,424.5,424.5,424.5
XAUUSD,20050415,145900,424.4,424.4,424.4,424.4
XAUUSD,20050415,150100,424.3,424.3,423.7,423.7
XAUUSD,20050415,150200,423.6,423.8,423.6,423.8
XAUUSD,20050415,150300,423.7,424.0,423.7,424.0
XAUUSD,20050415,150400,423.9,423.9,423.7,423.7
XAUUSD,20050415,150500,423.6,423.7,423.6,423.7
XAUUSD,20050415,150600,423.8,423.8,423.7,423.7
XAUUSD,20050415,150700,423.6,423.6,423.6,423.6
XAUUSD,20050415,150800,423.5,423.5,423.5,423.5
XAUUSD,20050415,150900,423.4,423.4,423.4,423.4
XAUUSD,20050415,151000,423.5,423.5,423.4,423.4
XAUUSD,20050415,151100,423.3,423.3,423.2,423.2
XAUUSD,20050415,151200,423.1,423.1,423.0,423.1
XAUUSD,20050415,151400,423.2,423.3,423.2,423.3
XAUUSD,20050415,151600,423.4,423.5,423.4,423.5
XAUUSD,20050415,152000,423.6,423.6,423.6,423.6
XAUUSD,20050415,152100,423.7,423.7,423.7,423.7
XAUUSD,20050415,152200,423.8,423.9,423.8,423.9
XAUUSD,20050415,152400,424.0,424.0,424.0,424.0
XAUUSD,20050415,152600,423.9,423.9,423.9,423.9
XAUUSD,20050415,153000,424.0,424.0,424.0,424.0
XAUUSD,20050415,153100,423.9,423.9,423.9,423.9
XAUUSD,20050415,153400,424.0,424.0,424.0,424.0
XAUUSD,20050415,153500,424.2,424.2,424.2,424.2
XAUUSD,20050415,153700,424.3,424.3,424.3,424.3
XAUUSD,20050415,154000,424.2,424.2,424.2,424.2
XAUUSD,20050415,154700,424.3,424.3,424.3,424.3
XAUUSD,20050415,154800,424.4,424.4,424.3,424.3
XAUUSD,20050415,155000,424.2,424.2,424.1,424.1
XAUUSD,20050415,155100,424.0,424.1,423.8,423.8
XAUUSD,20050415,155200,423.9,423.9,423.8,423.8
XAUUSD,20050415,155300,423.7,423.7,423.7,423.7
XAUUSD,20050415,155500,423.8,423.8,423.8,423.8
XAUUSD,20050415,155700,423.9,423.9,423.9,423.9
XAUUSD,20050415,155900,424.0,424.0,424.0,424.0
XAUUSD,20050415,160000,424.1,424.1,424.1,424.1
XAUUSD,20050415,160100,424.2,424.2,424.2,424.2
XAUUSD,20050415,160300,424.1,424.1,424.1,424.1
XAUUSD,20050415,160600,424.2,424.2,424.2,424.2
XAUUSD,20050415,161600,424.2,424.2,424.2,424.2
XAUUSD,20050415,162100,424.3,424.4,424.3,424.4
XAUUSD,20050415,162200,424.3,424.5,424.3,424.5
XAUUSD,20050415,162300,424.6,424.8,424.5,424.8
XAUUSD,20050415,162500,424.7,424.7,424.6,424.6
XAUUSD,20050415,162700,424.5,424.5,424.5,424.5
XAUUSD,20050415,162900,424.4,424.4,424.4,424.4
XAUUSD,20050415,163000,424.5,424.5,424.5,424.5
XAUUSD,20050415,163300,424.7,424.7,424.7,424.7
XAUUSD,20050415,164100,424.6,424.6,424.6,424.6
XAUUSD,20050415,164200,424.4,424.4,424.4,424.4
XAUUSD,20050415,164300,424.6,425.1,424.6,425.1
XAUUSD,20050415,164400,425.2,425.2,425.0,425.0
XAUUSD,20050415,164700,424.9,424.9,424.9,424.9
XAUUSD,20050415,164800,425.0,425.0,425.0,425.0
XAUUSD,20050415,165200,424.8,424.8,424.8,424.8
XAUUSD,20050415,165300,425.0,425.0,425.0,425.0
XAUUSD,20050415,165400,424.9,424.9,424.9,424.9
XAUUSD,20050415,165800,424.8,424.9,424.8,424.9
XAUUSD,20050415,165900,425.0,425.1,425.0,425.1
XAUUSD,20050415,170200,425.2,425.2,425.2,425.2
XAUUSD,20050415,170400,425.3,425.3,425.3,425.3
XAUUSD,20050415,170600,425.2,425.2,425.2,425.2
XAUUSD,20050415,171000,425.3,425.3,425.3,425.3
XAUUSD,20050415,171800,425.4,425.4,425.4,425.4
XAUUSD,20050415,172000,425.5,425.5,425.5,425.5
XAUUSD,20050415,172300,425.4,425.4,425.4,425.4
XAUUSD,20050415,172600,425.3,425.3,425.2,425.2
XAUUSD,20050415,173000,425.3,425.3,425.3,425.3
XAUUSD,20050415,174000,425.3,425.3,425.2,425.2
XAUUSD,20050415,174300,425.1,425.1,425.1,425.1
XAUUSD,20050415,175000,425.2,425.2,425.2,425.2
XAUUSD,20050415,175300,425.0,425.2,425.0,425.2
XAUUSD,20050415,175800,424.8,424.8,424.8,424.8
XAUUSD,20050415,180000,425.0,425.1,425.0,425.1
XAUUSD,20050415,181000,425.1,425.1,425.1,425.1
XAUUSD,20050415,181100,424.8,424.8,424.8,424.8
XAUUSD,20050415,181200,424.9,424.9,424.9,424.9
XAUUSD,20050415,181300,425.1,425.1,425.0,425.0
XAUUSD,20050415,181400,424.9,424.9,424.8,424.9
XAUUSD,20050415,181500,424.8,424.8,424.8,424.8
XAUUSD,20050415,181600,424.9,424.9,424.8,424.8
XAUUSD,20050415,182600,424.8,424.8,424.8,424.8
XAUUSD,20050415,182800,424.7,424.7,424.7,424.7
XAUUSD,20050415,183100,424.6,424.6,424.6,424.6
XAUUSD,20050415,183500,424.5,424.5,424.5,424.5
XAUUSD,20050415,184100,424.7,424.7,424.7,424.7
XAUUSD,20050415,184600,424.3,424.3,424.3,424.3
XAUUSD,20050415,185500,424.6,424.6,424.6,424.6
XAUUSD,20050415,185600,424.5,424.5,424.5,424.5
XAUUSD,20050415,190100,424.6,424.6,424.5,424.5
XAUUSD,20050415,190300,424.4,424.4,424.3,424.3
XAUUSD,20050415,190400,424.2,424.2,424.1,424.1
XAUUSD,20050415,190500,424.0,424.0,423.8,423.8
XAUUSD,20050415,190700,423.7,423.7,423.7,423.7
XAUUSD,20050415,190800,423.6,423.6,423.5,423.5
XAUUSD,20050415,191400,423.6,423.6,423.6,423.6
XAUUSD,20050415,191600,423.5,423.5,423.5,423.5
XAUUSD,20050415,191900,423.6,423.6,423.6,423.6
XAUUSD,20050415,192000,423.7,423.7,423.7,423.7
XAUUSD,20050415,192100,423.8,423.9,423.8,423.9
XAUUSD,20050415,192200,424.0,424.0,424.0,424.0
XAUUSD,20050415,192400,424.1,424.1,424.1,424.1
XAUUSD,20050415,193000,424.2,424.4,424.2,424.4
XAUUSD,20050415,194000,424.4,424.4,424.4,424.4
XAUUSD,20050415,195000,424.4,424.4,424.4,424.4
XAUUSD,20050415,200000,424.4,424.4,424.4,424.4
XAUUSD,20050415,201000,424.4,424.4,424.4,424.4
XAUUSD,20050415,202000,424.4,424.4,424.4,424.4
XAUUSD,20050415,203000,424.4,424.4,424.4,424.4
XAUUSD,20050415,204000,424.4,424.4,424.4,424.4
XAUUSD,20050415,205000,424.4,424.4,424.4,424.4
XAUUSD,20050415,210000,424.4,424.4,424.4,424.4
XAUUSD,20050415,211000,424.4,424.4,424.4,424.4
XAUUSD,20050415,212000,424.4,424.4,424.4,424.4
XAUUSD,20050415,213000,424.4,424.4,424.4,424.4
XAUUSD,20050415,214000,424.4,424.4,424.4,424.4
XAUUSD,20050415,215000,424.4,424.4,424.4,424.4
XAUUSD,20050415,220000,424.4,424.4,424.4,424.4
XAGUSD,20050415,000600,7.02,7.02,7.02,7.02
XAGUSD,20050415,001600,7.02,7.02,7.02,7.02
XAGUSD,20050415,002600,7.02,7.02,7.02,7.02
XAGUSD,20050415,003600,7.02,7.02,7.02,7.02
XAGUSD,20050415,004600,7.02,7.02,7.02,7.02
XAGUSD,20050415,005600,7.02,7.02,7.02,7.02
XAGUSD,20050415,010600,7.02,7.02,7.02,7.02
XAGUSD,20050415,011600,7.02,7.02,7.02,7.02
XAGUSD,20050415,012600,7.02,7.02,7.02,7.02
XAGUSD,20050415,013600,7.02,7.02,7.02,7.02
XAGUSD,20050415,014600,7.03,7.03,7.03,7.03
XAGUSD,20050415,015600,7.03,7.03,7.03,7.03
XAGUSD,20050415,020600,7.03,7.03,7.03,7.03
XAGUSD,20050415,021000,7.02,7.02,7.02,7.02
XAGUSD,20050415,022000,7.02,7.02,7.02,7.02
XAGUSD,20050415,023000,7.02,7.02,7.02,7.02
XAGUSD,20050415,023500,7.01,7.01,7.01,7.01
XAGUSD,20050415,024500,7.01,7.01,7.01,7.01
XAGUSD,20050415,025100,7.02,7.02,7.02,7.02
XAGUSD,20050415,030100,7.02,7.02,7.02,7.02
XAGUSD,20050415,030800,7.01,7.01,7.01,7.01
XAGUSD,20050415,031800,7.01,7.01,7.01,7.01
XAGUSD,20050415,032400,7.02,7.02,7.02,7.02
XAGUSD,20050415,033400,7.02,7.02,7.02,7.02
XAGUSD,20050415,034400,7.02,7.02,7.02,7.02
XAGUSD,20050415,035400,7.02,7.02,7.02,7.02
XAGUSD,20050415,040200,7.01,7.01,7.01,7.01
XAGUSD,20050415,041200,7.01,7.01,7.01,7.01
XAGUSD,20050415,042200,7.01,7.01,7.01,7.01
XAGUSD,20050415,043200,7.01,7.01,7.01,7.01
XAGUSD,20050415,044200,7.01,7.01,7.01,7.01
XAGUSD,20050415,045300,7.01,7.01,7.01,7.01
XAGUSD,20050415,045800,7.00,7.00,7.00,7.00
XAGUSD,20050415,050800,7.00,7.00,7.00,7.00
XAGUSD,20050415,051800,7.00,7.00,7.00,7.00
XAGUSD,20050415,052800,7.00,7.00,7.00,7.00
XAGUSD,20050415,053800,7.00,7.00,7.00,7.00
XAGUSD,20050415,054800,7.00,7.00,7.00,7.00
XAGUSD,20050415,055800,7.00,7.00,7.00,7.00
XAGUSD,20050415,060800,7.00,7.00,7.00,7.00
XAGUSD,20050415,061800,7.00,7.00,7.00,7.00
XAGUSD,20050415,062600,7.01,7.01,7.01,7.01
XAGUSD,20050415,063600,7.01,7.01,7.01,7.01
XAGUSD,20050415,064600,7.01,7.01,7.01,7.01
XAGUSD,20050415,065600,7.01,7.01,7.01,7.01
XAGUSD,20050415,070300,7.00,7.00,7.00,7.00
XAGUSD,20050415,071300,7.00,7.00,7.00,7.00
XAGUSD,20050415,072300,7.00,7.00,7.00,7.00
XAGUSD,20050415,073300,7.00,7.00,7.00,7.00
XAGUSD,20050415,074300,7.00,7.00,7.00,7.00
XAGUSD,20050415,075300,7.00,7.00,7.00,7.00
XAGUSD,20050415,080300,7.00,7.00,7.00,7.00
XAGUSD,20050415,081300,7.00,7.00,7.00,7.00
XAGUSD,20050415,081900,6.98,6.98,6.98,6.98
XAGUSD,20050415,082500,7.00,7.00,7.00,7.00
XAGUSD,20050415,083500,7.00,7.00,7.00,7.00
XAGUSD,20050415,084500,7.00,7.00,7.00,7.00
XAGUSD,20050415,084900,6.99,6.99,6.99,6.99
XAGUSD,20050415,085500,7.01,7.01,7.01,7.01
XAGUSD,20050415,090500,7.01,7.01,7.01,7.01
XAGUSD,20050415,091100,7.00,7.00,7.00,7.00
XAGUSD,20050415,092100,7.00,7.00,7.00,7.00
XAGUSD,20050415,093100,7.00,7.00,7.00,7.00
XAGUSD,20050415,094100,7.00,7.00,7.00,7.00
XAGUSD,20050415,094400,7.02,7.02,7.02,7.02
XAGUSD,20050415,095400,7.02,7.02,7.02,7.02
XAGUSD,20050415,100400,7.02,7.02,7.02,7.02
XAGUSD,20050415,101400,7.02,7.02,7.02,7.02
XAGUSD,20050415,102500,7.02,7.02,7.02,7.02
XAGUSD,20050415,103400,7.02,7.02,7.02,7.02
XAGUSD,20050415,104500,7.02,7.02,7.02,7.02
XAGUSD,20050415,105500,7.02,7.02,7.02,7.02
XAGUSD,20050415,110500,7.02,7.02,7.02,7.02
XAGUSD,20050415,111500,7.02,7.02,7.02,7.02
XAGUSD,20050415,112500,7.02,7.02,7.02,7.02
XAGUSD,20050415,113500,7.02,7.02,7.02,7.02
XAGUSD,20050415,114300,7.01,7.01,7.00,7.00
XAGUSD,20050415,114400,7.01,7.01,7.01,7.01
XAGUSD,20050415,115100,6.99,6.99,6.99,6.99
XAGUSD,20050415,115800,7.00,7.00,7.00,7.00
XAGUSD,20050415,120800,7.00,7.00,7.00,7.00
XAGUSD,20050415,121800,7.00,7.00,7.00,7.00
XAGUSD,20050415,122800,7.00,7.00,7.00,7.00
XAGUSD,20050415,123800,7.00,7.00,7.00,7.00
XAGUSD,20050415,124800,7.00,7.00,7.00,7.00
XAGUSD,20050415,125800,7.00,7.00,7.00,7.00
XAGUSD,20050415,130800,7.00,7.00,7.00,7.00
XAGUSD,20050415,131800,7.00,7.00,7.00,7.00
XAGUSD,20050415,131900,7.01,7.01,7.01,7.01
XAGUSD,20050415,132600,7.02,7.02,7.02,7.02
XAGUSD,20050415,133600,7.02,7.02,7.02,7.02
XAGUSD,20050415,134600,7.02,7.03,7.02,7.03
XAGUSD,20050415,135600,7.04,7.04,7.04,7.04
XAGUSD,20050415,140600,7.04,7.04,7.04,7.04
XAGUSD,20050415,140700,7.05,7.05,7.05,7.05
XAGUSD,20050415,141700,7.05,7.05,7.05,7.05
XAGUSD,20050415,142700,7.05,7.05,7.05,7.05
XAGUSD,20050415,142800,7.04,7.04,7.04,7.04
XAGUSD,20050415,143800,7.04,7.04,7.04,7.04
XAGUSD,20050415,144000,7.03,7.03,7.03,7.03
XAGUSD,20050415,144100,7.02,7.02,7.02,7.02
XAGUSD,20050415,145000,7.03,7.03,7.03,7.03
XAGUSD,20050415,150000,7.03,7.03,7.03,7.03
XAGUSD,20050415,150100,7.02,7.02,7.00,7.00
XAGUSD,20050415,150800,6.99,6.99,6.99,6.99
XAGUSD,20050415,150900,6.98,6.98,6.97,6.97
XAGUSD,20050415,151000,6.96,6.96,6.96,6.96
XAGUSD,20050415,151600,6.97,6.97,6.97,6.97
XAGUSD,20050415,152300,6.98,6.99,6.98,6.99
XAGUSD,20050415,152400,7.00,7.00,7.00,7.00
XAGUSD,20050415,153000,7.01,7.01,7.01,7.01
XAGUSD,20050415,153300,7.02,7.02,7.02,7.02
XAGUSD,20050415,153400,7.03,7.03,7.02,7.02
XAGUSD,20050415,153500,7.03,7.03,7.03,7.03
XAGUSD,20050415,154500,7.03,7.03,7.03,7.03
XAGUSD,20050415,155100,7.01,7.01,7.01,7.01
XAGUSD,20050415,155200,7.00,7.01,7.00,7.01
XAGUSD,20050415,155400,7.00,7.00,7.00,7.00
XAGUSD,20050415,155500,6.99,6.99,6.99,6.99
XAGUSD,20050415,155700,7.00,7.00,7.00,7.00
XAGUSD,20050415,155900,7.01,7.01,7.01,7.01
XAGUSD,20050415,160000,7.02,7.02,7.02,7.02
XAGUSD,20050415,160400,7.01,7.01,7.01,7.01
XAGUSD,20050415,161200,7.02,7.02,7.02,7.02
XAGUSD,20050415,162200,7.02,7.02,7.02,7.02
XAGUSD,20050415,162300,7.05,7.05,7.03,7.04
XAGUSD,20050415,162400,7.05,7.05,7.05,7.05
XAGUSD,20050415,162500,7.04,7.04,7.04,7.04
XAGUSD,20050415,162700,7.03,7.03,7.03,7.03
XAGUSD,20050415,163700,7.03,7.03,7.03,7.03
XAGUSD,20050415,164600,7.04,7.04,7.04,7.04
XAGUSD,20050415,165600,7.04,7.04,7.04,7.04
XAGUSD,20050415,170600,7.04,7.04,7.04,7.04
XAGUSD,20050415,170800,7.05,7.05,7.05,7.05
XAGUSD,20050415,171800,7.05,7.05,7.05,7.05
XAGUSD,20050415,172600,7.04,7.04,7.04,7.04
XAGUSD,20050415,173700,7.04,7.04,7.04,7.04
XAGUSD,20050415,174700,7.04,7.04,7.04,7.04
XAGUSD,20050415,174900,7.05,7.05,7.05,7.05
XAGUSD,20050415,175900,7.05,7.05,7.05,7.05
XAGUSD,20050415,180900,7.05,7.05,7.05,7.05
XAGUSD,20050415,181900,7.05,7.05,7.05,7.05
XAGUSD,20050415,182900,7.05,7.05,7.05,7.05
XAGUSD,20050415,183300,7.04,7.04,7.04,7.04
XAGUSD,20050415,183700,7.03,7.03,7.03,7.03
XAGUSD,20050415,183900,7.04,7.04,7.04,7.04
XAGUSD,20050415,184900,7.04,7.04,7.04,7.04
XAGUSD,20050415,185500,7.03,7.03,7.03,7.03
XAGUSD,20050415,190400,7.02,7.02,7.02,7.02
XAGUSD,20050415,190500,7.01,7.01,7.01,7.01
XAGUSD,20050415,190800,7.00,7.00,7.00,7.00
XAGUSD,20050415,191000,6.99,6.99,6.99,6.99
XAGUSD,20050415,191100,7.00,7.00,6.99,6.99
XAGUSD,20050415,191500,7.00,7.00,7.00,7.00
XAGUSD,20050415,192000,6.99,6.99,6.99,6.99
XAGUSD,20050415,192200,7.00,7.00,7.00,7.00
XAGUSD,20050415,193200,7.00,7.00,7.00,7.00
XAGUSD,20050415,194200,7.00,7.00,7.00,7.00
XAGUSD,20050415,195200,7.00,7.00,7.00,7.00
XAGUSD,20050415,200200,7.00,7.00,7.00,7.00
XAGUSD,20050415,201200,7.00,7.00,7.00,7.00
XAGUSD,20050415,202200,7.00,7.00,7.00,7.00
XAGUSD,20050415,203200,7.00,7.00,7.00,7.00
XAGUSD,20050415,204200,7.00,7.00,7.00,7.00
XAGUSD,20050415,205200,7.00,7.00,7.00,7.00
XAGUSD,20050415,210200,7.00,7.00,7.00,7.00
XAGUSD,20050415,211200,7.00,7.00,7.00,7.00
XAGUSD,20050415,212200,7.00,7.00,7.00,7.00
XAGUSD,20050415,213200,7.00,7.00,7.00,7.00
XAGUSD,20050415,214200,7.00,7.00,7.00,7.00
XAGUSD,20050415,215200,7.00,7.00,7.00,7.00
USDCZK,20050415,000200,23.41,23.41,23.41,23.41
USDCZK,20050415,000300,23.42,23.42,23.42,23.42
USDCZK,20050415,000500,23.41,23.41,23.41,23.41
USDCZK,20050415,000600,23.42,23.42,23.42,23.42
USDCZK,20050415,001100,23.42,23.42,23.42,23.42
USDCZK,20050415,001600,23.42,23.42,23.42,23.42
USDCZK,20050415,002100,23.42,23.42,23.42,23.42
USDCZK,20050415,002400,23.43,23.43,23.43,23.43
USDCZK,20050415,002900,23.43,23.43,23.43,23.43
USDCZK,20050415,003400,23.43,23.43,23.43,23.43
USDCZK,20050415,003500,23.42,23.42,23.42,23.42
USDCZK,20050415,004000,23.42,23.42,23.42,23.42
USDCZK,20050415,004500,23.42,23.42,23.42,23.42
USDCZK,20050415,005000,23.42,23.42,23.42,23.42
USDCZK,20050415,005500,23.42,23.42,23.42,23.42
USDCZK,20050415,010000,23.42,23.42,23.42,23.42
USDCZK,20050415,010300,23.43,23.43,23.43,23.43
USDCZK,20050415,010500,23.42,23.42,23.42,23.42
USDCZK,20050415,011000,23.42,23.42,23.42,23.42
USDCZK,20050415,011500,23.42,23.42,23.41,23.41
USDCZK,20050415,012000,23.41,23.41,23.41,23.41
USDCZK,20050415,012500,23.41,23.41,23.41,23.41
USDCZK,20050415,013000,23.41,23.41,23.41,23.41
USDCZK,20050415,013500,23.41,23.41,23.41,23.41
USDCZK,20050415,014000,23.41,23.41,23.41,23.41
USDCZK,20050415,014100,23.40,23.40,23.40,23.40
USDCZK,20050415,014600,23.40,23.40,23.40,23.40
USDCZK,20050415,014700,23.39,23.39,23.39,23.39
USDCZK,20050415,015200,23.39,23.39,23.39,23.39
USDCZK,20050415,015700,23.39,23.39,23.39,23.39
USDCZK,20050415,015900,23.40,23.40,23.40,23.40
USDCZK,20050415,020000,23.39,23.39,23.39,23.39
USDCZK,20050415,020100,23.40,23.40,23.40,23.40
USDCZK,20050415,020200,23.39,23.39,23.39,23.39
USDCZK,20050415,020700,23.39,23.39,23.39,23.39
USDCZK,20050415,021200,23.39,23.39,23.39,23.39
USDCZK,20050415,021700,23.39,23.39,23.39,23.39
USDCZK,20050415,022200,23.39,23.39,23.39,23.39
USDCZK,20050415,022400,23.40,23.40,23.39,23.39
USDCZK,20050415,022600,23.40,23.40,23.40,23.40
USDCZK,20050415,022800,23.39,23.39,23.39,23.39
USDCZK,20050415,023300,23.39,23.39,23.39,23.39
USDCZK,20050415,023800,23.39,23.39,23.39,23.39
USDCZK,20050415,024000,23.40,23.40,23.40,23.40
USDCZK,20050415,024400,23.39,23.39,23.39,23.39
USDCZK,20050415,024900,23.39,23.39,23.39,23.39
USDCZK,20050415,025200,23.40,23.40,23.40,23.40
USDCZK,20050415,025500,23.39,23.39,23.39,23.39
USDCZK,20050415,025600,23.40,23.40,23.40,23.40
USDCZK,20050415,025900,23.41,23.41,23.41,23.41
USDCZK,20050415,030000,23.40,23.40,23.40,23.40
USDCZK,20050415,030100,23.39,23.39,23.39,23.39
USDCZK,20050415,030300,23.40,23.40,23.40,23.40
USDCZK,20050415,030500,23.39,23.39,23.39,23.39
USDCZK,20050415,031000,23.39,23.39,23.39,23.39
USDCZK,20050415,031500,23.39,23.39,23.39,23.39
USDCZK,20050415,032000,23.39,23.39,23.39,23.39
USDCZK,20050415,032500,23.39,23.39,23.39,23.39
USDCZK,20050415,032700,23.38,23.38,23.38,23.38
USDCZK,20050415,032800,23.39,23.39,23.38,23.38
USDCZK,20050415,033200,23.39,23.40,23.39,23.39
USDCZK,20050415,033700,23.39,23.39,23.39,23.39
USDCZK,20050415,034200,23.39,23.39,23.39,23.39
USDCZK,20050415,034700,23.39,23.39,23.39,23.39
USDCZK,20050415,035200,23.39,23.39,23.39,23.39
USDCZK,20050415,035700,23.39,23.39,23.39,23.39
USDCZK,20050415,035800,23.38,23.38,23.38,23.38
USDCZK,20050415,035900,23.39,23.39,23.39,23.39
USDCZK,20050415,040000,23.40,23.40,23.40,23.40
USDCZK,20050415,040500,23.40,23.40,23.40,23.40
USDCZK,20050415,040700,23.41,23.41,23.40,23.40
USDCZK,20050415,041200,23.40,23.40,23.40,23.40
USDCZK,20050415,041300,23.41,23.41,23.41,23.41
USDCZK,20050415,041800,23.41,23.41,23.41,23.41
USDCZK,20050415,042300,23.41,23.41,23.41,23.41
USDCZK,20050415,042800,23.41,23.41,23.41,23.41
USDCZK,20050415,043300,23.41,23.41,23.41,23.41
USDCZK,20050415,043800,23.41,23.41,23.41,23.41
USDCZK,20050415,044300,23.41,23.41,23.41,23.41
USDCZK,20050415,044800,23.41,23.41,23.41,23.41
USDCZK,20050415,045300,23.41,23.41,23.41,23.41
USDCZK,20050415,045500,23.39,23.39,23.39,23.39
USDCZK,20050415,045600,23.40,23.40,23.40,23.40
USDCZK,20050415,050000,23.41,23.41,23.41,23.41
USDCZK,20050415,050500,23.42,23.42,23.41,23.41
USDCZK,20050415,051000,23.41,23.41,23.41,23.41
USDCZK,20050415,051100,23.42,23.42,23.42,23.42
USDCZK,20050415,051400,23.41,23.41,23.41,23.41
USDCZK,20050415,051700,23.42,23.42,23.42,23.42
USDCZK,20050415,051900,23.41,23.41,23.41,23.41
USDCZK,20050415,052200,23.42,23.42,23.42,23.42
USDCZK,20050415,052700,23.42,23.42,23.42,23.42
USDCZK,20050415,053200,23.42,23.42,23.42,23.42
USDCZK,20050415,053700,23.42,23.42,23.42,23.42
USDCZK,20050415,053800,23.41,23.41,23.41,23.41
USDCZK,20050415,054300,23.41,23.41,23.41,23.41
USDCZK,20050415,054500,23.42,23.42,23.41,23.41
USDCZK,20050415,054800,23.42,23.42,23.42,23.42
USDCZK,20050415,055300,23.42,23.42,23.42,23.42
USDCZK,20050415,055800,23.42,23.42,23.42,23.42
USDCZK,20050415,060000,23.41,23.41,23.41,23.41
USDCZK,20050415,060500,23.41,23.41,23.41,23.41
USDCZK,20050415,061000,23.41,23.41,23.41,23.41
USDCZK,20050415,061100,23.42,23.42,23.42,23.42
USDCZK,20050415,061600,23.42,23.42,23.42,23.42
USDCZK,20050415,062100,23.42,23.42,23.42,23.42
USDCZK,20050415,062200,23.43,23.43,23.43,23.43
USDCZK,20050415,062300,23.42,23.42,23.42,23.42
USDCZK,20050415,062400,23.43,23.43,23.43,23.43
USDCZK,20050415,062500,23.42,23.42,23.42,23.42
USDCZK,20050415,062600,23.43,23.43,23.43,23.43
USDCZK,20050415,062900,23.44,23.44,23.43,23.43
USDCZK,20050415,063200,23.44,23.44,23.44,23.44
USDCZK,20050415,063300,23.43,23.43,23.43,23.43
USDCZK,20050415,063600,23.44,23.44,23.44,23.44
USDCZK,20050415,064000,23.45,23.45,23.45,23.45
USDCZK,20050415,064200,23.44,23.44,23.44,23.44
USDCZK,20050415,064700,23.44,23.44,23.44,23.44
USDCZK,20050415,065200,23.44,23.44,23.44,23.44
USDCZK,20050415,065700,23.44,23.44,23.44,23.44
USDCZK,20050415,065900,23.45,23.45,23.44,23.44
USDCZK,20050415,070400,23.44,23.44,23.44,23.44
USDCZK,20050415,070900,23.44,23.44,23.43,23.43
USDCZK,20050415,071000,23.44,23.44,23.44,23.44
USDCZK,20050415,071500,23.44,23.44,23.44,23.44
USDCZK,20050415,072000,23.44,23.44,23.44,23.44
USDCZK,20050415,072500,23.44,23.44,23.44,23.44
USDCZK,20050415,072600,23.43,23.43,23.43,23.43
USDCZK,20050415,072800,23.44,23.44,23.43,23.43
USDCZK,20050415,073300,23.43,23.43,23.43,23.43
USDCZK,20050415,073800,23.43,23.43,23.43,23.43
USDCZK,20050415,074000,23.44,23.44,23.44,23.44
USDCZK,20050415,074500,23.43,23.43,23.43,23.43
USDCZK,20050415,075000,23.43,23.43,23.43,23.43
USDCZK,20050415,075100,23.44,23.44,23.43,23.43
USDCZK,20050415,075600,23.43,23.43,23.43,23.43
USDCZK,20050415,080100,23.43,23.43,23.43,23.43
USDCZK,20050415,080600,23.43,23.43,23.43,23.43
USDCZK,20050415,080700,23.42,23.43,23.42,23.43
USDCZK,20050415,080800,23.42,23.42,23.41,23.41
USDCZK,20050415,080900,23.42,23.43,23.42,23.43
USDCZK,20050415,081300,23.44,23.44,23.44,23.44
USDCZK,20050415,081400,23.43,23.44,23.43,23.44
USDCZK,20050415,081700,23.45,23.45,23.45,23.45
USDCZK,20050415,081800,23.47,23.47,23.47,23.47
USDCZK,20050415,081900,23.46,23.46,23.46,23.46
USDCZK,20050415,082000,23.47,23.47,23.47,23.47
USDCZK,20050415,082300,23.46,23.46,23.46,23.46
USDCZK,20050415,082600,23.47,23.47,23.47,23.47
USDCZK,20050415,082700,23.48,23.48,23.47,23.47
USDCZK,20050415,082900,23.46,23.46,23.46,23.46
USDCZK,20050415,083000,23.45,23.45,23.44,23.45
USDCZK,20050415,083100,23.44,23.44,23.44,23.44
USDCZK,20050415,083200,23.43,23.43,23.42,23.42
USDCZK,20050415,083300,23.41,23.42,23.41,23.42
USDCZK,20050415,083400,23.41,23.41,23.41,23.41
USDCZK,20050415,083500,23.42,23.42,23.41,23.41
USDCZK,20050415,083600,23.42,23.42,23.42,23.42
USDCZK,20050415,083700,23.41,23.41,23.41,23.41
USDCZK,20050415,084200,23.41,23.41,23.41,23.41
USDCZK,20050415,084400,23.42,23.42,23.42,23.42
USDCZK,20050415,084500,23.41,23.41,23.41,23.41
USDCZK,20050415,084600,23.42,23.42,23.42,23.42
USDCZK,20050415,084900,23.41,23.42,23.41,23.42
USDCZK,20050415,085000,23.41,23.41,23.41,23.41
USDCZK,20050415,085100,23.42,23.42,23.42,23.42
USDCZK,20050415,085200,23.41,23.41,23.41,23.41
USDCZK,20050415,085500,23.40,23.40,23.40,23.40
USDCZK,20050415,085600,23.41,23.41,23.41,23.41
USDCZK,20050415,090100,23.41,23.41,23.41,23.41
USDCZK,20050415,090600,23.40,23.40,23.40,23.40
USDCZK,20050415,091100,23.41,23.41,23.41,23.41
USDCZK,20050415,091200,23.40,23.40,23.40,23.40
USDCZK,20050415,091400,23.39,23.39,23.39,23.39
USDCZK,20050415,091500,23.38,23.38,23.38,23.38
USDCZK,20050415,091800,23.39,23.39,23.39,23.39
USDCZK,20050415,091900,23.38,23.38,23.38,23.38
USDCZK,20050415,092000,23.37,23.37,23.37,23.37
USDCZK,20050415,092300,23.36,23.37,23.36,23.37
USDCZK,20050415,092400,23.36,23.36,23.36,23.36
USDCZK,20050415,092500,23.37,23.37,23.37,23.37
USDCZK,20050415,092600,23.38,23.38,23.38,23.38
USDCZK,20050415,092800,23.37,23.38,23.37,23.37
USDCZK,20050415,093100,23.36,23.36,23.36,23.36
USDCZK,20050415,093600,23.36,23.36,23.36,23.36
USDCZK,20050415,094100,23.36,23.37,23.36,23.37
USDCZK,20050415,094300,23.36,23.36,23.35,23.35
USDCZK,20050415,094800,23.35,23.35,23.35,23.35
USDCZK,20050415,095200,23.36,23.36,23.36,23.36
USDCZK,20050415,095300,23.37,23.37,23.37,23.37
USDCZK,20050415,095800,23.37,23.37,23.37,23.37
USDCZK,20050415,095900,23.36,23.37,23.36,23.37
USDCZK,20050415,100300,23.36,23.37,23.36,23.36
USDCZK,20050415,100500,23.35,23.35,23.35,23.35
USDCZK,20050415,101000,23.35,23.35,23.35,23.35
USDCZK,20050415,101300,23.34,23.34,23.34,23.34
USDCZK,20050415,101400,23.35,23.35,23.34,23.35
USDCZK,20050415,101500,23.34,23.35,23.34,23.35
USDCZK,20050415,101700,23.36,23.36,23.36,23.36
USDCZK,20050415,101900,23.37,23.37,23.37,23.37
USDCZK,20050415,102400,23.37,23.37,23.37,23.37
USDCZK,20050415,102600,23.36,23.36,23.36,23.36
USDCZK,20050415,103100,23.36,23.36,23.35,23.35
USDCZK,20050415,103500,23.36,23.36,23.36,23.36
USDCZK,20050415,103600,23.35,23.35,23.34,23.34
USDCZK,20050415,104100,23.34,23.34,23.34,23.34
USDCZK,20050415,104300,23.35,23.35,23.35,23.35
USDCZK,20050415,104400,23.34,23.34,23.34,23.34
USDCZK,20050415,104500,23.35,23.35,23.35,23.35
USDCZK,20050415,104700,23.34,23.34,23.34,23.34
USDCZK,20050415,105100,23.35,23.35,23.34,23.34
USDCZK,20050415,105200,23.35,23.35,23.35,23.35
USDCZK,20050415,105700,23.35,23.35,23.35,23.35
USDCZK,20050415,110000,23.34,23.34,23.34,23.34
USDCZK,20050415,110500,23.34,23.34,23.34,23.34
USDCZK,20050415,110600,23.35,23.35,23.35,23.35
USDCZK,20050415,110700,23.34,23.34,23.34,23.34
USDCZK,20050415,111200,23.34,23.34,23.34,23.34
USDCZK,20050415,111700,23.34,23.34,23.34,23.34
USDCZK,20050415,111800,23.35,23.35,23.35,23.35
USDCZK,20050415,112300,23.35,23.35,23.35,23.35
USDCZK,20050415,112800,23.35,23.35,23.35,23.35
USDCZK,20050415,113000,23.36,23.36,23.35,23.35
USDCZK,20050415,113100,23.36,23.36,23.36,23.36
USDCZK,20050415,113300,23.37,23.37,23.37,23.37
USDCZK,20050415,113400,23.36,23.36,23.36,23.36
USDCZK,20050415,113500,23.37,23.37,23.37,23.37
USDCZK,20050415,113800,23.38,23.38,23.38,23.38
USDCZK,20050415,114000,23.37,23.37,23.37,23.37
USDCZK,20050415,114100,23.38,23.39,23.38,23.38
USDCZK,20050415,114200,23.39,23.39,23.37,23.37
USDCZK,20050415,114300,23.38,23.38,23.38,23.38
USDCZK,20050415,114600,23.39,23.39,23.39,23.39
USDCZK,20050415,114700,23.38,23.38,23.38,23.38
USDCZK,20050415,115200,23.37,23.38,23.37,23.38
USDCZK,20050415,115300,23.37,23.38,23.37,23.38
USDCZK,20050415,115400,23.37,23.38,23.37,23.38
USDCZK,20050415,115700,23.39,23.39,23.39,23.39
USDCZK,20050415,115900,23.38,23.39,23.38,23.39
USDCZK,20050415,120400,23.39,23.39,23.39,23.39
USDCZK,20050415,120500,23.38,23.39,23.38,23.39
USDCZK,20050415,120600,23.38,23.38,23.38,23.38
USDCZK,20050415,121000,23.37,23.38,23.37,23.38
USDCZK,20050415,121500,23.38,23.38,23.38,23.38
USDCZK,20050415,121600,23.37,23.37,23.37,23.37
USDCZK,20050415,122000,23.38,23.38,23.37,23.37
USDCZK,20050415,122500,23.37,23.37,23.37,23.37
USDCZK,20050415,122800,23.38,23.38,23.38,23.38
USDCZK,20050415,122900,23.37,23.37,23.37,23.37
USDCZK,20050415,123000,23.38,23.38,23.38,23.38
USDCZK,20050415,123100,23.39,23.39,23.38,23.38
USDCZK,20050415,123200,23.39,23.39,23.38,23.39
USDCZK,20050415,123300,23.38,23.38,23.38,23.38
USDCZK,20050415,123800,23.38,23.38,23.37,23.37
USDCZK,20050415,123900,23.38,23.38,23.37,23.37
USDCZK,20050415,124400,23.36,23.36,23.36,23.36
USDCZK,20050415,124600,23.37,23.37,23.37,23.37
USDCZK,20050415,124800,23.36,23.37,23.36,23.37
USDCZK,20050415,124900,23.36,23.36,23.36,23.36
USDCZK,20050415,125000,23.37,23.37,23.36,23.36
USDCZK,20050415,125300,23.37,23.37,23.37,23.37
USDCZK,20050415,125800,23.38,23.38,23.38,23.38
USDCZK,20050415,125900,23.39,23.39,23.39,23.39
USDCZK,20050415,130200,23.40,23.40,23.40,23.40
USDCZK,20050415,130700,23.40,23.40,23.40,23.40
USDCZK,20050415,131000,23.39,23.39,23.39,23.39
USDCZK,20050415,131500,23.39,23.39,23.39,23.39
USDCZK,20050415,131800,23.40,23.40,23.39,23.39
USDCZK,20050415,132000,23.38,23.38,23.38,23.38
USDCZK,20050415,132200,23.37,23.37,23.37,23.37
USDCZK,20050415,132300,23.38,23.38,23.37,23.38
USDCZK,20050415,132400,23.37,23.37,23.37,23.37
USDCZK,20050415,132500,23.38,23.38,23.38,23.38
USDCZK,20050415,132700,23.37,23.37,23.37,23.37
USDCZK,20050415,132900,23.38,23.38,23.37,23.37
USDCZK,20050415,133300,23.36,23.36,23.36,23.36
USDCZK,20050415,133400,23.37,23.37,23.37,23.37
USDCZK,20050415,133500,23.38,23.38,23.37,23.37
USDCZK,20050415,133800,23.38,23.38,23.38,23.38
USDCZK,20050415,134000,23.39,23.40,23.39,23.40
USDCZK,20050415,134100,23.39,23.39,23.38,23.38
USDCZK,20050415,134200,23.37,23.37,23.36,23.36
USDCZK,20050415,134400,23.37,23.37,23.37,23.37
USDCZK,20050415,134500,23.36,23.36,23.36,23.36
USDCZK,20050415,134700,23.37,23.37,23.36,23.36
USDCZK,20050415,134900,23.37,23.37,23.37,23.37
USDCZK,20050415,135000,23.36,23.36,23.36,23.36
USDCZK,20050415,135100,23.35,23.35,23.35,23.35
USDCZK,20050415,135200,23.34,23.34,23.33,23.33
USDCZK,20050415,135300,23.32,23.33,23.32,23.33
USDCZK,20050415,135400,23.32,23.32,23.32,23.32
USDCZK,20050415,135500,23.33,23.33,23.32,23.33
USDCZK,20050415,135600,23.32,23.33,23.32,23.33
USDCZK,20050415,135700,23.32,23.32,23.32,23.32
USDCZK,20050415,140000,23.31,23.31,23.31,23.31
USDCZK,20050415,140500,23.31,23.31,23.31,23.31
USDCZK,20050415,140600,23.32,23.32,23.32,23.32
USDCZK,20050415,140800,23.33,23.33,23.32,23.32
USDCZK,20050415,140900,23.33,23.33,23.33,23.33
USDCZK,20050415,141000,23.34,23.35,23.34,23.35
USDCZK,20050415,141300,23.34,23.34,23.34,23.34
USDCZK,20050415,141800,23.34,23.34,23.34,23.34
USDCZK,20050415,142200,23.35,23.35,23.35,23.35
USDCZK,20050415,142300,23.36,23.36,23.36,23.36
USDCZK,20050415,142700,23.35,23.35,23.35,23.35
USDCZK,20050415,142800,23.34,23.34,23.33,23.34
USDCZK,20050415,143000,23.33,23.34,23.33,23.34
USDCZK,20050415,143100,23.33,23.33,23.32,23.32
USDCZK,20050415,143200,23.31,23.31,23.30,23.30
USDCZK,20050415,143300,23.31,23.32,23.31,23.32
USDCZK,20050415,143400,23.31,23.32,23.31,23.32
USDCZK,20050415,143500,23.31,23.32,23.31,23.32
USDCZK,20050415,143600,23.33,23.34,23.33,23.34
USDCZK,20050415,144000,23.33,23.33,23.33,23.33
USDCZK,20050415,144100,23.32,23.32,23.31,23.31
USDCZK,20050415,144200,23.30,23.31,23.30,23.31
USDCZK,20050415,144400,23.32,23.32,23.31,23.31
USDCZK,20050415,144700,23.30,23.30,23.30,23.30
USDCZK,20050415,144800,23.29,23.29,23.29,23.29
USDCZK,20050415,145000,23.30,23.30,23.30,23.30
USDCZK,20050415,145500,23.30,23.30,23.30,23.30
USDCZK,20050415,145700,23.31,23.31,23.31,23.31
USDCZK,20050415,145800,23.32,23.32,23.31,23.31
USDCZK,20050415,150000,23.32,23.32,23.31,23.31
USDCZK,20050415,150100,23.35,23.38,23.35,23.37
USDCZK,20050415,150200,23.38,23.38,23.35,23.35
USDCZK,20050415,150300,23.36,23.36,23.35,23.36
USDCZK,20050415,150400,23.37,23.37,23.37,23.37
USDCZK,20050415,150500,23.36,23.36,23.35,23.35
USDCZK,20050415,150700,23.36,23.36,23.36,23.36
USDCZK,20050415,150900,23.35,23.35,23.35,23.35
USDCZK,20050415,151100,23.36,23.36,23.36,23.36
USDCZK,20050415,151300,23.35,23.36,23.35,23.36
USDCZK,20050415,151800,23.37,23.37,23.37,23.37
USDCZK,20050415,151900,23.36,23.36,23.36,23.36
USDCZK,20050415,152000,23.35,23.35,23.35,23.35
USDCZK,20050415,152400,23.34,23.35,23.34,23.34
USDCZK,20050415,152500,23.35,23.35,23.34,23.34
USDCZK,20050415,152600,23.35,23.35,23.35,23.35
USDCZK,20050415,152700,23.34,23.34,23.34,23.34
USDCZK,20050415,152800,23.35,23.35,23.35,23.35
USDCZK,20050415,152900,23.34,23.34,23.33,23.33
USDCZK,20050415,153000,23.32,23.32,23.30,23.30
USDCZK,20050415,153200,23.31,23.31,23.31,23.31
USDCZK,20050415,153300,23.30,23.30,23.30,23.30
USDCZK,20050415,153400,23.29,23.29,23.29,23.29
USDCZK,20050415,153500,23.28,23.28,23.27,23.27
USDCZK,20050415,153600,23.26,23.27,23.26,23.27
USDCZK,20050415,153700,23.26,23.27,23.26,23.27
USDCZK,20050415,153900,23.28,23.28,23.28,23.28
USDCZK,20050415,154000,23.27,23.28,23.27,23.28
USDCZK,20050415,154100,23.27,23.28,23.27,23.28
USDCZK,20050415,154200,23.27,23.27,23.27,23.27
USDCZK,20050415,154700,23.27,23.27,23.26,23.27
USDCZK,20050415,154800,23.26,23.27,23.26,23.26
USDCZK,20050415,154900,23.28,23.28,23.27,23.28
USDCZK,20050415,155000,23.29,23.29,23.29,23.29
USDCZK,20050415,155100,23.30,23.31,23.30,23.31
USDCZK,20050415,155200,23.32,23.32,23.32,23.32
USDCZK,20050415,155300,23.33,23.33,23.33,23.33
USDCZK,20050415,155500,23.34,23.34,23.33,23.33
USDCZK,20050415,155700,23.34,23.34,23.33,23.34
USDCZK,20050415,155800,23.33,23.33,23.33,23.33
USDCZK,20050415,160000,23.32,23.32,23.32,23.32
USDCZK,20050415,160100,23.31,23.31,23.31,23.31
USDCZK,20050415,160200,23.30,23.31,23.30,23.31
USDCZK,20050415,160300,23.30,23.31,23.30,23.31
USDCZK,20050415,160500,23.30,23.31,23.30,23.30
USDCZK,20050415,160700,23.31,23.31,23.30,23.31
USDCZK,20050415,160800,23.30,23.30,23.30,23.30
USDCZK,20050415,161200,23.29,23.30,23.29,23.29
USDCZK,20050415,161400,23.28,23.28,23.28,23.28
USDCZK,20050415,161500,23.29,23.30,23.29,23.30
USDCZK,20050415,161600,23.29,23.29,23.29,23.29
USDCZK,20050415,161700,23.30,23.30,23.30,23.30
USDCZK,20050415,161800,23.29,23.30,23.29,23.30
USDCZK,20050415,161900,23.29,23.29,23.29,23.29
USDCZK,20050415,162100,23.28,23.28,23.27,23.27
USDCZK,20050415,162200,23.26,23.26,23.25,23.25
USDCZK,20050415,162300,23.24,23.24,23.23,23.23
USDCZK,20050415,162500,23.24,23.24,23.24,23.24
USDCZK,20050415,162600,23.25,23.25,23.25,23.25
USDCZK,20050415,162700,23.24,23.25,23.24,23.25
USDCZK,20050415,163100,23.24,23.24,23.24,23.24
USDCZK,20050415,163500,23.25,23.25,23.24,23.25
USDCZK,20050415,163700,23.24,23.25,23.24,23.25
USDCZK,20050415,164000,23.24,23.25,23.24,23.25
USDCZK,20050415,164200,23.24,23.24,23.24,23.24
USDCZK,20050415,164700,23.24,23.24,23.24,23.24
USDCZK,20050415,164800,23.23,23.24,23.23,23.23
USDCZK,20050415,165100,23.22,23.22,23.22,23.22
USDCZK,20050415,165200,23.21,23.22,23.21,23.22
USDCZK,20050415,165500,23.23,23.23,23.23,23.23
USDCZK,20050415,165600,23.24,23.24,23.23,23.23
USDCZK,20050415,165700,23.22,23.22,23.22,23.22
USDCZK,20050415,170100,23.23,23.23,23.22,23.22
USDCZK,20050415,170300,23.23,23.23,23.23,23.23
USDCZK,20050415,170500,23.24,23.24,23.24,23.24
USDCZK,20050415,170600,23.23,23.23,23.23,23.23
USDCZK,20050415,171000,23.22,23.22,23.22,23.22
USDCZK,20050415,171100,23.23,23.23,23.23,23.23
USDCZK,20050415,171200,23.22,23.23,23.22,23.23
USDCZK,20050415,171500,23.22,23.22,23.22,23.22
USDCZK,20050415,171600,23.23,23.23,23.23,23.23
USDCZK,20050415,171800,23.22,23.22,23.21,23.21
USDCZK,20050415,172100,23.22,23.22,23.22,23.22
USDCZK,20050415,172400,23.23,23.23,23.23,23.23
USDCZK,20050415,172500,23.22,23.23,23.22,23.23
USDCZK,20050415,172600,23.22,23.23,23.22,23.23
USDCZK,20050415,172700,23.22,23.22,23.22,23.22
USDCZK,20050415,173000,23.23,23.23,23.23,23.23
USDCZK,20050415,173500,23.23,23.24,23.23,23.24
USDCZK,20050415,173800,23.23,23.23,23.23,23.23
USDCZK,20050415,174000,23.24,23.24,23.24,23.24
USDCZK,20050415,174300,23.23,23.23,23.23,23.23
USDCZK,20050415,174700,23.24,23.24,23.23,23.23
USDCZK,20050415,174800,23.24,23.24,23.24,23.24
USDCZK,20050415,175000,23.25,23.25,23.24,23.24
USDCZK,20050415,175500,23.24,23.24,23.24,23.24
USDCZK,20050415,180000,23.24,23.24,23.24,23.24
USDCZK,20050415,180300,23.23,23.24,23.23,23.24
USDCZK,20050415,180400,23.23,23.24,23.23,23.24
USDCZK,20050415,180700,23.25,23.25,23.24,23.25
USDCZK,20050415,181000,23.24,23.24,23.24,23.24
USDCZK,20050415,181300,23.25,23.25,23.25,23.25
USDCZK,20050415,181800,23.25,23.25,23.24,23.25
USDCZK,20050415,182300,23.25,23.25,23.25,23.25
USDCZK,20050415,182800,23.25,23.25,23.25,23.25
USDCZK,20050415,183100,23.26,23.26,23.26,23.26
USDCZK,20050415,183500,23.25,23.25,23.25,23.25
USDCZK,20050415,184000,23.25,23.25,23.25,23.25
USDCZK,20050415,184100,23.24,23.24,23.24,23.24
USDCZK,20050415,184200,23.25,23.25,23.24,23.25
USDCZK,20050415,184300,23.24,23.24,23.24,23.24
USDCZK,20050415,184700,23.25,23.25,23.24,23.24
USDCZK,20050415,184900,23.25,23.25,23.25,23.25
USDCZK,20050415,185100,23.24,23.24,23.24,23.24
USDCZK,20050415,185400,23.25,23.25,23.25,23.25
USDCZK,20050415,185600,23.24,23.24,23.24,23.24
USDCZK,20050415,190000,23.23,23.23,23.23,23.23
USDCZK,20050415,190200,23.24,23.24,23.24,23.24
USDCZK,20050415,190400,23.25,23.25,23.25,23.25
USDCZK,20050415,190800,23.26,23.26,23.26,23.26
USDCZK,20050415,190900,23.25,23.25,23.25,23.25
USDCZK,20050415,191200,23.26,23.26,23.26,23.26
USDCZK,20050415,191300,23.25,23.26,23.25,23.26
USDCZK,20050415,191500,23.25,23.25,23.25,23.25
USDCZK,20050415,192000,23.25,23.25,23.25,23.25
USDCZK,20050415,192400,23.26,23.26,23.25,23.25
USDCZK,20050415,192600,23.26,23.26,23.26,23.26
USDCZK,20050415,192800,23.25,23.25,23.25,23.25
USDCZK,20050415,193300,23.25,23.25,23.24,23.24
USDCZK,20050415,193500,23.25,23.25,23.24,23.25
USDCZK,20050415,193600,23.24,23.25,23.24,23.25
USDCZK,20050415,193700,23.26,23.26,23.26,23.26
USDCZK,20050415,193900,23.25,23.26,23.25,23.26
USDCZK,20050415,194200,23.27,23.27,23.27,23.27
USDCZK,20050415,194500,23.26,23.28,23.26,23.28
USDCZK,20050415,194600,23.27,23.27,23.27,23.27
USDCZK,20050415,194700,23.28,23.28,23.27,23.27
USDCZK,20050415,195200,23.27,23.27,23.27,23.27
USDCZK,20050415,195500,23.26,23.27,23.26,23.27
USDCZK,20050415,195700,23.26,23.26,23.26,23.26
USDCZK,20050415,195800,23.27,23.27,23.27,23.27
USDCZK,20050415,195900,23.26,23.26,23.26,23.26
USDCZK,20050415,200000,23.27,23.27,23.26,23.26
USDCZK,20050415,200500,23.26,23.26,23.26,23.26
USDCZK,20050415,200800,23.27,23.27,23.27,23.27
USDCZK,20050415,201000,23.28,23.29,23.28,23.29
USDCZK,20050415,201100,23.30,23.31,23.30,23.31
USDCZK,20050415,201200,23.30,23.30,23.30,23.30
USDCZK,20050415,201500,23.31,23.32,23.31,23.32
USDCZK,20050415,201600,23.31,23.32,23.31,23.31
USDCZK,20050415,201800,23.30,23.31,23.30,23.31
USDCZK,20050415,201900,23.30,23.30,23.30,23.30
USDCZK,20050415,202000,23.31,23.31,23.31,23.31
USDCZK,20050415,202300,23.32,23.32,23.32,23.32
USDCZK,20050415,202400,23.31,23.31,23.31,23.31
USDCZK,20050415,202500,23.30,23.30,23.30,23.30
USDCZK,20050415,202800,23.31,23.31,23.31,23.31
USDCZK,20050415,203300,23.31,23.31,23.31,23.31
USDCZK,20050415,203400,23.30,23.30,23.30,23.30
USDCZK,20050415,203500,23.31,23.31,23.31,23.31
USDCZK,20050415,203700,23.32,23.32,23.31,23.32
USDCZK,20050415,203900,23.33,23.33,23.32,23.32
USDCZK,20050415,204400,23.32,23.32,23.32,23.32
USDCZK,20050415,204500,23.31,23.31,23.31,23.31
USDCZK,20050415,204900,23.32,23.32,23.31,23.31
USDCZK,20050415,205400,23.31,23.31,23.31,23.31
USDCZK,20050415,205700,23.32,23.32,23.32,23.32
USDCZK,20050415,210200,23.32,23.32,23.32,23.32
USDCZK,20050415,210300,23.33,23.33,23.33,23.33
USDCZK,20050415,210600,23.32,23.32,23.32,23.32
USDCZK,20050415,211100,23.32,23.32,23.32,23.32
USDCZK,20050415,211600,23.32,23.32,23.32,23.32
USDCZK,20050415,212100,23.32,23.32,23.32,23.32
USDCZK,20050415,212600,23.32,23.32,23.32,23.32
USDCZK,20050415,213100,23.32,23.32,23.32,23.32
USDCZK,20050415,213600,23.32,23.32,23.32,23.32
USDCZK,20050415,214000,23.31,23.31,23.31,23.31
USDCZK,20050415,214500,23.31,23.31,23.31,23.31
USDCZK,20050415,214800,23.30,23.30,23.30,23.30
USDCZK,20050415,214900,23.31,23.31,23.30,23.30
USDCZK,20050415,215400,23.30,23.30,23.30,23.30
USDCZK,20050415,215900,23.30,23.30,23.30,23.30
USDDKK,20050415,000100,5.818,5.818,5.817,5.817
USDDKK,20050415,000200,5.817,5.817,5.817,5.817
USDDKK,20050415,000300,5.818,5.818,5.817,5.817
USDDKK,20050415,000400,5.817,5.817,5.817,5.817
USDDKK,20050415,000500,5.817,5.818,5.817,5.818
USDDKK,20050415,000600,5.818,5.818,5.818,5.818
USDDKK,20050415,000700,5.818,5.818,5.818,5.818
USDDKK,20050415,000800,5.818,5.818,5.818,5.818
USDDKK,20050415,000900,5.818,5.818,5.818,5.818
USDDKK,20050415,001000,5.818,5.818,5.818,5.818
USDDKK,20050415,001100,5.818,5.818,5.818,5.818
USDDKK,20050415,001200,5.818,5.818,5.818,5.818
USDDKK,20050415,001300,5.818,5.818,5.818,5.818
USDDKK,20050415,001400,5.818,5.818,5.818,5.818
USDDKK,20050415,001500,5.818,5.818,5.818,5.818
USDDKK,20050415,001600,5.818,5.818,5.818,5.818
USDDKK,20050415,001700,5.818,5.819,5.818,5.819
USDDKK,20050415,001800,5.819,5.820,5.819,5.820
USDDKK,20050415,001900,5.820,5.820,5.820,5.820
USDDKK,20050415,002000,5.821,5.821,5.821,5.821
USDDKK,20050415,002100,5.821,5.821,5.821,5.821
USDDKK,20050415,002200,5.821,5.821,5.821,5.821
USDDKK,20050415,002300,5.821,5.821,5.820,5.820
USDDKK,20050415,002400,5.821,5.821,5.821,5.821
USDDKK,20050415,002500,5.820,5.820,5.820,5.820
USDDKK,20050415,002600,5.820,5.820,5.820,5.820
USDDKK,20050415,002700,5.820,5.820,5.820,5.820
USDDKK,20050415,002800,5.820,5.820,5.820,5.820
USDDKK,20050415,002900,5.820,5.821,5.820,5.821
USDDKK,20050415,003000,5.821,5.821,5.821,5.821
USDDKK,20050415,003100,5.820,5.820,5.820,5.820
USDDKK,20050415,003200,5.820,5.820,5.820,5.820
USDDKK,20050415,003300,5.820,5.820,5.820,5.820
USDDKK,20050415,003400,5.820,5.820,5.820,5.820
USDDKK,20050415,003500,5.819,5.819,5.819,5.819
USDDKK,20050415,003600,5.819,5.819,5.818,5.818
USDDKK,20050415,003700,5.818,5.818,5.818,5.818
USDDKK,20050415,003800,5.818,5.818,5.818,5.818
USDDKK,20050415,003900,5.819,5.819,5.818,5.818
USDDKK,20050415,004000,5.818,5.818,5.818,5.818
USDDKK,20050415,004100,5.818,5.818,5.818,5.818
USDDKK,20050415,004200,5.818,5.818,5.818,5.818
USDDKK,20050415,004300,5.818,5.818,5.818,5.818
USDDKK,20050415,004400,5.818,5.818,5.818,5.818
USDDKK,20050415,004500,5.818,5.818,5.818,5.818
USDDKK,20050415,004600,5.818,5.818,5.818,5.818
USDDKK,20050415,004700,5.818,5.818,5.818,5.818
USDDKK,20050415,004800,5.818,5.818,5.818,5.818
USDDKK,20050415,004900,5.818,5.818,5.818,5.818
USDDKK,20050415,005000,5.818,5.819,5.818,5.819
USDDKK,20050415,005100,5.820,5.820,5.820,5.820
USDDKK,20050415,005200,5.820,5.820,5.820,5.820
USDDKK,20050415,005300,5.819,5.819,5.819,5.819
USDDKK,20050415,005400,5.819,5.819,5.819,5.819
USDDKK,20050415,005500,5.819,5.819,5.819,5.819
USDDKK,20050415,005600,5.819,5.819,5.819,5.819
USDDKK,20050415,005700,5.819,5.819,5.819,5.819
USDDKK,20050415,005800,5.819,5.820,5.819,5.820
USDDKK,20050415,005900,5.820,5.820,5.820,5.820
USDDKK,20050415,010000,5.820,5.820,5.820,5.820
USDDKK,20050415,010100,5.820,5.820,5.820,5.820
USDDKK,20050415,010200,5.820,5.820,5.820,5.820
USDDKK,20050415,010300,5.820,5.820,5.820,5.820
USDDKK,20050415,010400,5.820,5.820,5.819,5.819
USDDKK,20050415,010500,5.818,5.818,5.818,5.818
USDDKK,20050415,010600,5.818,5.819,5.818,5.819
USDDKK,20050415,010700,5.819,5.819,5.819,5.819
USDDKK,20050415,010800,5.819,5.819,5.819,5.819
USDDKK,20050415,010900,5.819,5.819,5.819,5.819
USDDKK,20050415,011000,5.820,5.820,5.820,5.820
USDDKK,20050415,011100,5.819,5.819,5.819,5.819
USDDKK,20050415,011200,5.819,5.819,5.818,5.818
USDDKK,20050415,011300,5.818,5.818,5.818,5.818
USDDKK,20050415,011400,5.818,5.818,5.818,5.818
USDDKK,20050415,011500,5.817,5.817,5.817,5.817
USDDKK,20050415,011600,5.816,5.816,5.816,5.816
USDDKK,20050415,011700,5.816,5.816,5.816,5.816
USDDKK,20050415,011800,5.816,5.816,5.816,5.816
USDDKK,20050415,011900,5.816,5.816,5.816,5.816
USDDKK,20050415,012000,5.816,5.816,5.816,5.816
USDDKK,20050415,012100,5.816,5.816,5.816,5.816
USDDKK,20050415,012200,5.816,5.816,5.816,5.816
USDDKK,20050415,012300,5.816,5.816,5.816,5.816
USDDKK,20050415,012400,5.815,5.816,5.815,5.816
USDDKK,20050415,012500,5.815,5.815,5.815,5.815
USDDKK,20050415,012600,5.815,5.815,5.815,5.815
USDDKK,20050415,012700,5.816,5.816,5.816,5.816
USDDKK,20050415,012800,5.816,5.816,5.816,5.816
USDDKK,20050415,012900,5.817,5.817,5.817,5.817
USDDKK,20050415,013000,5.817,5.817,5.816,5.817
USDDKK,20050415,013100,5.816,5.816,5.816,5.816
USDDKK,20050415,013200,5.817,5.817,5.816,5.816
USDDKK,20050415,013300,5.816,5.816,5.816,5.816
USDDKK,20050415,013400,5.816,5.816,5.816,5.816
USDDKK,20050415,013500,5.816,5.816,5.816,5.816
USDDKK,20050415,013600,5.816,5.816,5.816,5.816
USDDKK,20050415,013700,5.816,5.816,5.816,5.816
USDDKK,20050415,013800,5.816,5.816,5.815,5.815
USDDKK,20050415,013900,5.815,5.815,5.815,5.815
USDDKK,20050415,014000,5.815,5.815,5.814,5.814
USDDKK,20050415,014100,5.814,5.814,5.814,5.814
USDDKK,20050415,014200,5.814,5.814,5.814,5.814
USDDKK,20050415,014300,5.813,5.813,5.813,5.813
USDDKK,20050415,014400,5.813,5.813,5.813,5.813
USDDKK,20050415,014500,5.813,5.813,5.813,5.813
USDDKK,20050415,014600,5.813,5.813,5.812,5.812
USDDKK,20050415,014700,5.811,5.811,5.811,5.811
USDDKK,20050415,014800,5.811,5.811,5.811,5.811
USDDKK,20050415,014900,5.811,5.812,5.811,5.812
USDDKK,20050415,015000,5.812,5.812,5.812,5.812
USDDKK,20050415,015100,5.812,5.812,5.812,5.812
USDDKK,20050415,015200,5.812,5.812,5.812,5.812
USDDKK,20050415,015300,5.812,5.812,5.812,5.812
USDDKK,20050415,015400,5.812,5.812,5.812,5.812
USDDKK,20050415,015500,5.812,5.812,5.812,5.812
USDDKK,20050415,015600,5.813,5.813,5.813,5.813
USDDKK,20050415,015700,5.814,5.814,5.814,5.814
USDDKK,20050415,015800,5.814,5.814,5.813,5.813
USDDKK,20050415,015900,5.813,5.813,5.813,5.813
USDDKK,20050415,020000,5.812,5.812,5.812,5.812
USDDKK,20050415,020100,5.812,5.812,5.812,5.812
USDDKK,20050415,020200,5.812,5.812,5.811,5.811
USDDKK,20050415,020300,5.810,5.810,5.810,5.810
USDDKK,20050415,020400,5.810,5.810,5.810,5.810
USDDKK,20050415,020500,5.811,5.811,5.811,5.811
USDDKK,20050415,020600,5.811,5.811,5.811,5.811
USDDKK,20050415,020700,5.811,5.811,5.811,5.811
USDDKK,20050415,020800,5.811,5.811,5.811,5.811
USDDKK,20050415,020900,5.811,5.811,5.811,5.811
USDDKK,20050415,021000,5.811,5.811,5.811,5.811
USDDKK,20050415,021100,5.811,5.811,5.811,5.811
USDDKK,20050415,021200,5.811,5.811,5.811,5.811
USDDKK,20050415,021300,5.811,5.811,5.811,5.811
USDDKK,20050415,021400,5.811,5.811,5.811,5.811
USDDKK,20050415,021500,5.812,5.812,5.811,5.811
USDDKK,20050415,021600,5.811,5.811,5.811,5.811
USDDKK,20050415,021700,5.811,5.811,5.811,5.811
USDDKK,20050415,021800,5.811,5.811,5.811,5.811
USDDKK,20050415,021900,5.811,5.811,5.811,5.811
USDDKK,20050415,022000,5.811,5.811,5.811,5.811
USDDKK,20050415,022100,5.811,5.811,5.811,5.811
USDDKK,20050415,022200,5.811,5.812,5.811,5.812
USDDKK,20050415,022300,5.812,5.812,5.812,5.812
USDDKK,20050415,022400,5.813,5.813,5.812,5.812
USDDKK,20050415,022500,5.811,5.812,5.811,5.812
USDDKK,20050415,022600,5.812,5.812,5.812,5.812
USDDKK,20050415,022700,5.812,5.812,5.812,5.812
USDDKK,20050415,022800,5.812,5.812,5.812,5.812
USDDKK,20050415,022900,5.812,5.812,5.812,5.812
USDDKK,20050415,023000,5.812,5.812,5.812,5.812
USDDKK,20050415,023100,5.812,5.812,5.812,5.812
USDDKK,20050415,023200,5.812,5.812,5.812,5.812
USDDKK,20050415,023300,5.812,5.812,5.812,5.812
USDDKK,20050415,023400,5.812,5.812,5.812,5.812
USDDKK,20050415,023500,5.811,5.811,5.811,5.811
USDDKK,20050415,023600,5.811,5.811,5.811,5.811
USDDKK,20050415,023700,5.811,5.811,5.811,5.811
USDDKK,20050415,023800,5.811,5.811,5.811,5.811
USDDKK,20050415,023900,5.811,5.811,5.811,5.811
USDDKK,20050415,024000,5.811,5.811,5.811,5.811
USDDKK,20050415,024100,5.811,5.811,5.811,5.811
USDDKK,20050415,024200,5.811,5.811,5.811,5.811
USDDKK,20050415,024300,5.811,5.811,5.811,5.811
USDDKK,20050415,024400,5.811,5.811,5.811,5.811
USDDKK,20050415,024500,5.811,5.811,5.810,5.810
USDDKK,20050415,024600,5.811,5.811,5.811,5.811
USDDKK,20050415,024700,5.811,5.811,5.811,5.811
USDDKK,20050415,024800,5.811,5.812,5.811,5.812
USDDKK,20050415,024900,5.812,5.812,5.812,5.812
USDDKK,20050415,025000,5.812,5.812,5.812,5.812
USDDKK,20050415,025100,5.812,5.812,5.812,5.812
USDDKK,20050415,025200,5.812,5.813,5.812,5.813
USDDKK,20050415,025300,5.812,5.813,5.812,5.813
USDDKK,20050415,025400,5.813,5.813,5.813,5.813
USDDKK,20050415,025500,5.813,5.814,5.813,5.814
USDDKK,20050415,025700,5.814,5.815,5.814,5.814
USDDKK,20050415,025800,5.814,5.814,5.814,5.814
USDDKK,20050415,025900,5.814,5.814,5.814,5.814
USDDKK,20050415,030000,5.813,5.813,5.813,5.813
USDDKK,20050415,030100,5.813,5.813,5.812,5.812
USDDKK,20050415,030200,5.812,5.813,5.812,5.812
USDDKK,20050415,030300,5.813,5.813,5.812,5.812
USDDKK,20050415,030400,5.812,5.812,5.812,5.812
USDDKK,20050415,030500,5.812,5.812,5.812,5.812
USDDKK,20050415,030600,5.812,5.813,5.812,5.813
USDDKK,20050415,030700,5.813,5.813,5.812,5.812
USDDKK,20050415,030800,5.811,5.811,5.811,5.811
USDDKK,20050415,030900,5.811,5.811,5.811,5.811
USDDKK,20050415,031000,5.811,5.811,5.811,5.811
USDDKK,20050415,031100,5.811,5.811,5.811,5.811
USDDKK,20050415,031200,5.811,5.812,5.811,5.812
USDDKK,20050415,031300,5.812,5.812,5.812,5.812
USDDKK,20050415,031400,5.811,5.811,5.811,5.811
USDDKK,20050415,031500,5.811,5.811,5.811,5.811
USDDKK,20050415,031600,5.811,5.811,5.810,5.810
USDDKK,20050415,031700,5.810,5.810,5.809,5.809
USDDKK,20050415,031800,5.810,5.810,5.809,5.809
USDDKK,20050415,031900,5.809,5.809,5.809,5.809
USDDKK,20050415,032000,5.809,5.809,5.809,5.809
USDDKK,20050415,032100,5.809,5.810,5.809,5.810
USDDKK,20050415,032200,5.810,5.810,5.810,5.810
USDDKK,20050415,032300,5.810,5.810,5.810,5.810
USDDKK,20050415,032400,5.810,5.810,5.810,5.810
USDDKK,20050415,032500,5.810,5.810,5.810,5.810
USDDKK,20050415,032600,5.810,5.810,5.810,5.810
USDDKK,20050415,032700,5.810,5.810,5.810,5.810
USDDKK,20050415,032800,5.810,5.810,5.810,5.810
USDDKK,20050415,032900,5.810,5.810,5.810,5.810
USDDKK,20050415,033000,5.810,5.810,5.810,5.810
USDDKK,20050415,033100,5.811,5.811,5.811,5.811
USDDKK,20050415,033200,5.811,5.811,5.811,5.811
USDDKK,20050415,033300,5.811,5.811,5.811,5.811
USDDKK,20050415,033400,5.811,5.812,5.811,5.812
USDDKK,20050415,033500,5.812,5.812,5.812,5.812
USDDKK,20050415,033600,5.811,5.811,5.811,5.811
USDDKK,20050415,033700,5.811,5.811,5.811,5.811
USDDKK,20050415,033800,5.811,5.811,5.811,5.811
USDDKK,20050415,033900,5.811,5.811,5.811,5.811
USDDKK,20050415,034000,5.811,5.811,5.811,5.811
USDDKK,20050415,034100,5.810,5.810,5.810,5.810
USDDKK,20050415,034200,5.810,5.810,5.810,5.810
USDDKK,20050415,034300,5.810,5.810,5.810,5.810
USDDKK,20050415,034400,5.811,5.811,5.811,5.811
USDDKK,20050415,034500,5.811,5.811,5.811,5.811
USDDKK,20050415,034600,5.811,5.811,5.811,5.811
USDDKK,20050415,034700,5.811,5.811,5.811,5.811
USDDKK,20050415,034800,5.812,5.812,5.812,5.812
USDDKK,20050415,034900,5.812,5.812,5.812,5.812
USDDKK,20050415,035000,5.812,5.812,5.812,5.812
USDDKK,20050415,035100,5.812,5.812,5.812,5.812
USDDKK,20050415,035200,5.812,5.812,5.812,5.812
USDDKK,20050415,035300,5.812,5.812,5.812,5.812
USDDKK,20050415,035400,5.812,5.812,5.812,5.812
USDDKK,20050415,035500,5.812,5.812,5.811,5.811
USDDKK,20050415,035600,5.811,5.811,5.811,5.811
USDDKK,20050415,035700,5.811,5.811,5.811,5.811
USDDKK,20050415,035800,5.811,5.811,5.811,5.811
USDDKK,20050415,035900,5.812,5.812,5.812,5.812
USDDKK,20050415,040000,5.812,5.813,5.812,5.813
USDDKK,20050415,040100,5.813,5.814,5.813,5.814
USDDKK,20050415,040200,5.814,5.814,5.814,5.814
USDDKK,20050415,040300,5.814,5.814,5.814,5.814
USDDKK,20050415,040400,5.815,5.815,5.815,5.815
USDDKK,20050415,040500,5.814,5.814,5.814,5.814
USDDKK,20050415,040600,5.814,5.814,5.814,5.814
USDDKK,20050415,040700,5.814,5.814,5.814,5.814
USDDKK,20050415,040800,5.814,5.814,5.814,5.814
USDDKK,20050415,040900,5.814,5.814,5.814,5.814
USDDKK,20050415,041000,5.814,5.815,5.814,5.815
USDDKK,20050415,041100,5.815,5.815,5.815,5.815
USDDKK,20050415,041200,5.816,5.816,5.816,5.816
USDDKK,20050415,041300,5.816,5.816,5.816,5.816
USDDKK,20050415,041400,5.817,5.817,5.817,5.817
USDDKK,20050415,041500,5.817,5.817,5.817,5.817
USDDKK,20050415,041600,5.817,5.817,5.817,5.817
USDDKK,20050415,041700,5.817,5.817,5.817,5.817
USDDKK,20050415,041800,5.816,5.816,5.816,5.816
USDDKK,20050415,041900,5.816,5.816,5.816,5.816
USDDKK,20050415,042000,5.816,5.816,5.816,5.816
USDDKK,20050415,042100,5.816,5.816,5.816,5.816
USDDKK,20050415,042200,5.816,5.816,5.816,5.816
USDDKK,20050415,042300,5.816,5.816,5.816,5.816
USDDKK,20050415,042400,5.816,5.816,5.816,5.816
USDDKK,20050415,042500,5.816,5.816,5.816,5.816
USDDKK,20050415,042600,5.816,5.816,5.816,5.816
USDDKK,20050415,042700,5.816,5.816,5.816,5.816
USDDKK,20050415,042800,5.816,5.816,5.816,5.816
USDDKK,20050415,042900,5.816,5.816,5.816,5.816
USDDKK,20050415,043000,5.816,5.816,5.816,5.816
USDDKK,20050415,043100,5.816,5.816,5.816,5.816
USDDKK,20050415,043200,5.816,5.816,5.816,5.816
USDDKK,20050415,043300,5.816,5.816,5.816,5.816
USDDKK,20050415,043400,5.816,5.816,5.816,5.816
USDDKK,20050415,043500,5.816,5.816,5.816,5.816
USDDKK,20050415,043600,5.816,5.816,5.816,5.816
USDDKK,20050415,043700,5.816,5.816,5.816,5.816
USDDKK,20050415,043800,5.816,5.816,5.816,5.816
USDDKK,20050415,043900,5.816,5.816,5.816,5.816
USDDKK,20050415,044000,5.816,5.816,5.816,5.816
USDDKK,20050415,044100,5.816,5.816,5.816,5.816
USDDKK,20050415,044200,5.816,5.816,5.816,5.816
USDDKK,20050415,044300,5.816,5.816,5.816,5.816
USDDKK,20050415,044400,5.816,5.816,5.816,5.816
USDDKK,20050415,044500,5.816,5.816,5.816,5.816
USDDKK,20050415,044600,5.816,5.816,5.816,5.816
USDDKK,20050415,044700,5.816,5.816,5.816,5.816
USDDKK,20050415,044800,5.816,5.816,5.815,5.815
USDDKK,20050415,044900,5.815,5.815,5.815,5.815
USDDKK,20050415,045000,5.815,5.815,5.815,5.815
USDDKK,20050415,045100,5.815,5.815,5.815,5.815
USDDKK,20050415,045200,5.815,5.815,5.815,5.815
USDDKK,20050415,045300,5.815,5.815,5.815,5.815
USDDKK,20050415,045400,5.815,5.815,5.815,5.815
USDDKK,20050415,045500,5.815,5.815,5.815,5.815
USDDKK,20050415,045600,5.815,5.815,5.815,5.815
USDDKK,20050415,045700,5.815,5.815,5.815,5.815
USDDKK,20050415,045800,5.815,5.815,5.815,5.815
USDDKK,20050415,045900,5.816,5.816,5.815,5.816
USDDKK,20050415,050000,5.815,5.816,5.815,5.816
USDDKK,20050415,050100,5.816,5.816,5.816,5.816
USDDKK,20050415,050200,5.816,5.816,5.816,5.816
USDDKK,20050415,050300,5.816,5.816,5.816,5.816
USDDKK,20050415,050400,5.817,5.817,5.817,5.817
USDDKK,20050415,050500,5.817,5.817,5.817,5.817
USDDKK,20050415,050600,5.818,5.818,5.818,5.818
USDDKK,20050415,050700,5.818,5.818,5.817,5.817
USDDKK,20050415,050800,5.817,5.817,5.817,5.817
USDDKK,20050415,050900,5.817,5.817,5.817,5.817
USDDKK,20050415,051000,5.817,5.817,5.817,5.817
USDDKK,20050415,051100,5.818,5.818,5.818,5.818
USDDKK,20050415,051200,5.818,5.818,5.818,5.818
USDDKK,20050415,051300,5.818,5.818,5.818,5.818
USDDKK,20050415,051400,5.818,5.818,5.818,5.818
USDDKK,20050415,051500,5.818,5.818,5.818,5.818
USDDKK,20050415,051600,5.817,5.818,5.817,5.818
USDDKK,20050415,051700,5.818,5.818,5.818,5.818
USDDKK,20050415,051800,5.817,5.817,5.817,5.817
USDDKK,20050415,051900,5.817,5.817,5.817,5.817
USDDKK,20050415,052000,5.817,5.817,5.817,5.817
USDDKK,20050415,052100,5.817,5.818,5.817,5.818
USDDKK,20050415,052200,5.818,5.818,5.818,5.818
USDDKK,20050415,052300,5.818,5.818,5.818,5.818
USDDKK,20050415,052400,5.818,5.818,5.818,5.818
USDDKK,20050415,052500,5.818,5.818,5.818,5.818
USDDKK,20050415,052600,5.818,5.818,5.818,5.818
USDDKK,20050415,052700,5.818,5.818,5.818,5.818
USDDKK,20050415,052800,5.818,5.818,5.818,5.818
USDDKK,20050415,052900,5.818,5.818,5.818,5.818
USDDKK,20050415,053000,5.818,5.818,5.818,5.818
USDDKK,20050415,053100,5.818,5.818,5.818,5.818
USDDKK,20050415,053200,5.818,5.818,5.818,5.818
USDDKK,20050415,053300,5.818,5.818,5.818,5.818
USDDKK,20050415,053400,5.817,5.817,5.817,5.817
USDDKK,20050415,053500,5.817,5.817,5.817,5.817
USDDKK,20050415,053600,5.817,5.817,5.817,5.817
USDDKK,20050415,053700,5.817,5.817,5.817,5.817
USDDKK,20050415,053800,5.817,5.817,5.817,5.817
USDDKK,20050415,053900,5.817,5.817,5.817,5.817
USDDKK,20050415,054000,5.817,5.817,5.817,5.817
USDDKK,20050415,054100,5.817,5.817,5.817,5.817
USDDKK,20050415,054200,5.817,5.817,5.817,5.817
USDDKK,20050415,054300,5.817,5.817,5.817,5.817
USDDKK,20050415,054400,5.817,5.817,5.817,5.817
USDDKK,20050415,054500,5.817,5.817,5.817,5.817
USDDKK,20050415,054600,5.818,5.818,5.817,5.817
USDDKK,20050415,054700,5.818,5.818,5.818,5.818
USDDKK,20050415,054800,5.818,5.819,5.818,5.818
USDDKK,20050415,054900,5.818,5.818,5.818,5.818
USDDKK,20050415,055000,5.818,5.818,5.818,5.818
USDDKK,20050415,055100,5.818,5.818,5.818,5.818
USDDKK,20050415,055200,5.818,5.818,5.818,5.818
USDDKK,20050415,055300,5.818,5.818,5.818,5.818
USDDKK,20050415,055400,5.818,5.818,5.818,5.818
USDDKK,20050415,055500,5.818,5.818,5.818,5.818
USDDKK,20050415,055600,5.818,5.818,5.818,5.818
USDDKK,20050415,055700,5.818,5.818,5.818,5.818
USDDKK,20050415,055800,5.818,5.818,5.818,5.818
USDDKK,20050415,055900,5.817,5.817,5.817,5.817
USDDKK,20050415,060000,5.816,5.816,5.816,5.816
USDDKK,20050415,060100,5.816,5.817,5.816,5.817
USDDKK,20050415,060200,5.818,5.818,5.818,5.818
USDDKK,20050415,060300,5.818,5.818,5.818,5.818
USDDKK,20050415,060400,5.818,5.818,5.818,5.818
USDDKK,20050415,060500,5.818,5.818,5.818,5.818
USDDKK,20050415,060600,5.817,5.817,5.817,5.817
USDDKK,20050415,060700,5.818,5.818,5.818,5.818
USDDKK,20050415,060800,5.818,5.818,5.818,5.818
USDDKK,20050415,060900,5.818,5.818,5.818,5.818
USDDKK,20050415,061000,5.818,5.818,5.818,5.818
USDDKK,20050415,061100,5.818,5.818,5.818,5.818
USDDKK,20050415,061200,5.818,5.818,5.818,5.818
USDDKK,20050415,061300,5.818,5.818,5.818,5.818
USDDKK,20050415,061400,5.818,5.818,5.818,5.818
USDDKK,20050415,061500,5.818,5.818,5.818,5.818
USDDKK,20050415,061600,5.818,5.818,5.818,5.818
USDDKK,20050415,061700,5.818,5.818,5.818,5.818
USDDKK,20050415,061800,5.818,5.818,5.818,5.818
USDDKK,20050415,061900,5.818,5.818,5.818,5.818
USDDKK,20050415,062000,5.818,5.818,5.818,5.818
USDDKK,20050415,062100,5.818,5.819,5.818,5.819
USDDKK,20050415,062200,5.820,5.820,5.820,5.820
USDDKK,20050415,062300,5.820,5.820,5.820,5.820
USDDKK,20050415,062400,5.820,5.820,5.819,5.820
USDDKK,20050415,062500,5.820,5.820,5.820,5.820
USDDKK,20050415,062600,5.820,5.820,5.820,5.820
USDDKK,20050415,062700,5.820,5.820,5.820,5.820
USDDKK,20050415,062800,5.821,5.825,5.821,5.825
USDDKK,20050415,062900,5.824,5.824,5.824,5.824
USDDKK,20050415,063000,5.824,5.824,5.823,5.824
USDDKK,20050415,063100,5.824,5.824,5.823,5.823
USDDKK,20050415,063200,5.822,5.822,5.821,5.821
USDDKK,20050415,063300,5.822,5.822,5.822,5.822
USDDKK,20050415,063400,5.822,5.823,5.822,5.823
USDDKK,20050415,063500,5.824,5.824,5.824,5.824
USDDKK,20050415,063600,5.824,5.824,5.824,5.824
USDDKK,20050415,063700,5.824,5.824,5.824,5.824
USDDKK,20050415,063800,5.824,5.824,5.824,5.824
USDDKK,20050415,063900,5.825,5.825,5.825,5.825
USDDKK,20050415,064000,5.826,5.826,5.826,5.826
USDDKK,20050415,064100,5.826,5.826,5.826,5.826
USDDKK,20050415,064200,5.826,5.826,5.825,5.825
USDDKK,20050415,064300,5.824,5.824,5.824,5.824
USDDKK,20050415,064400,5.824,5.824,5.824,5.824
USDDKK,20050415,064500,5.824,5.824,5.823,5.823
USDDKK,20050415,064600,5.822,5.823,5.822,5.823
USDDKK,20050415,064700,5.822,5.822,5.822,5.822
USDDKK,20050415,064800,5.822,5.823,5.822,5.823
USDDKK,20050415,064900,5.823,5.824,5.823,5.824
USDDKK,20050415,065000,5.825,5.825,5.825,5.825
USDDKK,20050415,065100,5.825,5.825,5.825,5.825
USDDKK,20050415,065200,5.825,5.825,5.824,5.824
USDDKK,20050415,065300,5.824,5.824,5.823,5.823
USDDKK,20050415,065400,5.823,5.823,5.823,5.823
USDDKK,20050415,065500,5.823,5.823,5.823,5.823
USDDKK,20050415,065600,5.824,5.824,5.824,5.824
USDDKK,20050415,065700,5.824,5.824,5.824,5.824
USDDKK,20050415,065800,5.824,5.825,5.824,5.825
USDDKK,20050415,065900,5.826,5.826,5.825,5.825
USDDKK,20050415,070000,5.825,5.825,5.825,5.825
USDDKK,20050415,070100,5.825,5.825,5.824,5.824
USDDKK,20050415,070200,5.824,5.824,5.824,5.824
USDDKK,20050415,070300,5.823,5.823,5.823,5.823
USDDKK,20050415,070400,5.823,5.823,5.822,5.822
USDDKK,20050415,070500,5.823,5.823,5.822,5.823
USDDKK,20050415,070600,5.822,5.823,5.822,5.822
USDDKK,20050415,070700,5.822,5.822,5.822,5.822
USDDKK,20050415,070800,5.822,5.822,5.822,5.822
USDDKK,20050415,070900,5.822,5.822,5.822,5.822
USDDKK,20050415,071000,5.822,5.822,5.822,5.822
USDDKK,20050415,071100,5.823,5.823,5.823,5.823
USDDKK,20050415,071200,5.823,5.823,5.823,5.823
USDDKK,20050415,071300,5.823,5.823,5.823,5.823
USDDKK,20050415,071400,5.823,5.823,5.823,5.823
USDDKK,20050415,071500,5.823,5.823,5.823,5.823
USDDKK,20050415,071600,5.823,5.823,5.823,5.823
USDDKK,20050415,071700,5.823,5.823,5.823,5.823
USDDKK,20050415,071800,5.823,5.824,5.823,5.824
USDDKK,20050415,071900,5.823,5.824,5.823,5.823
USDDKK,20050415,072000,5.823,5.823,5.823,5.823
USDDKK,20050415,072100,5.823,5.823,5.823,5.823
USDDKK,20050415,072200,5.823,5.823,5.822,5.822
USDDKK,20050415,072300,5.822,5.822,5.822,5.822
USDDKK,20050415,072400,5.822,5.822,5.822,5.822
USDDKK,20050415,072500,5.822,5.822,5.822,5.822
USDDKK,20050415,072600,5.821,5.821,5.821,5.821
USDDKK,20050415,072700,5.821,5.821,5.821,5.821
USDDKK,20050415,072800,5.821,5.821,5.821,5.821
USDDKK,20050415,072900,5.822,5.822,5.822,5.822
USDDKK,20050415,073000,5.821,5.821,5.821,5.821
USDDKK,20050415,073100,5.821,5.821,5.821,5.821
USDDKK,20050415,073200,5.821,5.821,5.820,5.820
USDDKK,20050415,073300,5.820,5.821,5.820,5.821
USDDKK,20050415,073400,5.821,5.821,5.821,5.821
USDDKK,20050415,073500,5.821,5.821,5.821,5.821
USDDKK,20050415,073600,5.821,5.821,5.821,5.821
USDDKK,20050415,073700,5.821,5.821,5.821,5.821
USDDKK,20050415,073800,5.821,5.821,5.821,5.821
USDDKK,20050415,073900,5.822,5.822,5.822,5.822
USDDKK,20050415,074000,5.822,5.822,5.821,5.821
USDDKK,20050415,074100,5.821,5.821,5.821,5.821
USDDKK,20050415,074200,5.821,5.822,5.821,5.822
USDDKK,20050415,074300,5.821,5.821,5.821,5.821
USDDKK,20050415,074400,5.821,5.821,5.821,5.821
USDDKK,20050415,074500,5.821,5.821,5.820,5.821
USDDKK,20050415,074600,5.820,5.820,5.820,5.820
USDDKK,20050415,074700,5.820,5.820,5.820,5.820
USDDKK,20050415,074800,5.820,5.820,5.820,5.820
USDDKK,20050415,074900,5.820,5.820,5.819,5.819
USDDKK,20050415,075000,5.819,5.820,5.819,5.820
USDDKK,20050415,075100,5.820,5.820,5.820,5.820
USDDKK,20050415,075200,5.820,5.820,5.819,5.819
USDDKK,20050415,075300,5.820,5.820,5.819,5.819
USDDKK,20050415,075400,5.819,5.819,5.818,5.818
USDDKK,20050415,075500,5.818,5.818,5.818,5.818
USDDKK,20050415,075600,5.818,5.818,5.818,5.818
USDDKK,20050415,075700,5.818,5.818,5.818,5.818
USDDKK,20050415,075800,5.818,5.818,5.818,5.818
USDDKK,20050415,075900,5.819,5.819,5.819,5.819
USDDKK,20050415,080000,5.819,5.819,5.819,5.819
USDDKK,20050415,080100,5.819,5.819,5.819,5.819
USDDKK,20050415,080200,5.819,5.819,5.819,5.819
USDDKK,20050415,080300,5.818,5.818,5.818,5.818
USDDKK,20050415,080400,5.818,5.818,5.818,5.818
USDDKK,20050415,080500,5.818,5.818,5.818,5.818
USDDKK,20050415,080600,5.818,5.818,5.818,5.818
USDDKK,20050415,080700,5.818,5.819,5.818,5.818
USDDKK,20050415,080800,5.818,5.818,5.817,5.818
USDDKK,20050415,080900,5.818,5.818,5.818,5.818
USDDKK,20050415,081000,5.819,5.819,5.819,5.819
USDDKK,20050415,081100,5.819,5.819,5.819,5.819
USDDKK,20050415,081200,5.819,5.820,5.819,5.819
USDDKK,20050415,081300,5.820,5.820,5.819,5.820
USDDKK,20050415,081400,5.820,5.820,5.820,5.820
USDDKK,20050415,081500,5.820,5.820,5.820,5.820
USDDKK,20050415,081600,5.820,5.822,5.820,5.822
USDDKK,20050415,081700,5.823,5.823,5.823,5.823
USDDKK,20050415,081800,5.823,5.823,5.823,5.823
USDDKK,20050415,081900,5.822,5.822,5.822,5.822
USDDKK,20050415,082000,5.822,5.825,5.822,5.824
USDDKK,20050415,082100,5.823,5.824,5.823,5.824
USDDKK,20050415,082200,5.824,5.824,5.824,5.824
USDDKK,20050415,082300,5.824,5.824,5.822,5.823
USDDKK,20050415,082400,5.823,5.823,5.823,5.823
USDDKK,20050415,082500,5.823,5.823,5.823,5.823
USDDKK,20050415,082600,5.823,5.823,5.823,5.823
USDDKK,20050415,082700,5.822,5.822,5.821,5.821
USDDKK,20050415,082800,5.821,5.821,5.821,5.821
USDDKK,20050415,082900,5.820,5.820,5.819,5.819
USDDKK,20050415,083000,5.818,5.818,5.817,5.817
USDDKK,20050415,083100,5.818,5.818,5.816,5.816
USDDKK,20050415,083200,5.815,5.815,5.815,5.815
USDDKK,20050415,083300,5.815,5.815,5.813,5.814
USDDKK,20050415,083400,5.815,5.815,5.814,5.814
USDDKK,20050415,083500,5.814,5.814,5.814,5.814
USDDKK,20050415,083600,5.814,5.814,5.813,5.813
USDDKK,20050415,083700,5.812,5.812,5.812,5.812
USDDKK,20050415,083800,5.813,5.813,5.812,5.812
USDDKK,20050415,083900,5.811,5.811,5.811,5.811
USDDKK,20050415,084000,5.811,5.812,5.811,5.812
USDDKK,20050415,084100,5.811,5.812,5.811,5.812
USDDKK,20050415,084200,5.812,5.812,5.812,5.812
USDDKK,20050415,084300,5.812,5.812,5.812,5.812
USDDKK,20050415,084400,5.812,5.813,5.812,5.813
USDDKK,20050415,084500,5.813,5.813,5.813,5.813
USDDKK,20050415,084600,5.813,5.814,5.813,5.814
USDDKK,20050415,084700,5.813,5.814,5.813,5.814
USDDKK,20050415,084800,5.814,5.814,5.814,5.814
USDDKK,20050415,084900,5.813,5.813,5.812,5.812
USDDKK,20050415,085000,5.812,5.812,5.812,5.812
USDDKK,20050415,085100,5.812,5.812,5.812,5.812
USDDKK,20050415,085200,5.812,5.812,5.811,5.811
USDDKK,20050415,085300,5.810,5.810,5.810,5.810
USDDKK,20050415,085400,5.810,5.810,5.809,5.809
USDDKK,20050415,085500,5.810,5.810,5.810,5.810
USDDKK,20050415,085600,5.810,5.810,5.810,5.810
USDDKK,20050415,085700,5.810,5.810,5.810,5.810
USDDKK,20050415,085800,5.810,5.811,5.810,5.811
USDDKK,20050415,085900,5.811,5.811,5.810,5.811
USDDKK,20050415,090000,5.811,5.811,5.811,5.811
USDDKK,20050415,090100,5.811,5.811,5.811,5.811
USDDKK,20050415,090200,5.811,5.811,5.811,5.811
USDDKK,20050415,090300,5.810,5.810,5.810,5.810
USDDKK,20050415,090400,5.811,5.811,5.811,5.811
USDDKK,20050415,090500,5.811,5.812,5.811,5.811
USDDKK,20050415,090600,5.810,5.810,5.809,5.809
USDDKK,20050415,090700,5.808,5.809,5.808,5.809
USDDKK,20050415,090800,5.809,5.809,5.809,5.809
USDDKK,20050415,090900,5.809,5.810,5.809,5.810
USDDKK,20050415,091000,5.810,5.810,5.810,5.810
USDDKK,20050415,091100,5.809,5.809,5.809,5.809
USDDKK,20050415,091200,5.810,5.810,5.808,5.808
USDDKK,20050415,091300,5.809,5.809,5.809,5.809
USDDKK,20050415,091400,5.809,5.809,5.809,5.809
USDDKK,20050415,091500,5.808,5.808,5.808,5.808
USDDKK,20050415,091600,5.808,5.809,5.808,5.809
USDDKK,20050415,091700,5.810,5.810,5.810,5.810
USDDKK,20050415,091800,5.810,5.810,5.809,5.809
USDDKK,20050415,091900,5.810,5.810,5.808,5.808
USDDKK,20050415,092000,5.808,5.808,5.808,5.808
USDDKK,20050415,092100,5.808,5.808,5.808,5.808
USDDKK,20050415,092200,5.807,5.807,5.807,5.807
USDDKK,20050415,092300,5.806,5.807,5.806,5.807
USDDKK,20050415,092400,5.807,5.807,5.807,5.807
USDDKK,20050415,092500,5.807,5.807,5.807,5.807
USDDKK,20050415,092600,5.808,5.808,5.808,5.808
USDDKK,20050415,092700,5.808,5.808,5.808,5.808
USDDKK,20050415,092800,5.808,5.808,5.807,5.807
USDDKK,20050415,092900,5.807,5.807,5.807,5.807
USDDKK,20050415,093000,5.807,5.807,5.807,5.807
USDDKK,20050415,093100,5.806,5.806,5.805,5.805
USDDKK,20050415,093200,5.805,5.805,5.805,5.805
USDDKK,20050415,093300,5.804,5.805,5.804,5.804
USDDKK,20050415,093400,5.805,5.805,5.805,5.805
USDDKK,20050415,093500,5.805,5.805,5.805,5.805
USDDKK,20050415,093600,5.805,5.805,5.805,5.805
USDDKK,20050415,093700,5.805,5.805,5.805,5.805
USDDKK,20050415,093800,5.805,5.805,5.804,5.804
USDDKK,20050415,093900,5.805,5.805,5.804,5.804
USDDKK,20050415,094000,5.805,5.805,5.804,5.805
USDDKK,20050415,094100,5.805,5.805,5.805,5.805
USDDKK,20050415,094200,5.806,5.806,5.805,5.805
USDDKK,20050415,094300,5.805,5.805,5.801,5.801
USDDKK,20050415,094400,5.800,5.801,5.800,5.801
USDDKK,20050415,094500,5.801,5.801,5.801,5.801
USDDKK,20050415,094600,5.801,5.801,5.801,5.801
USDDKK,20050415,094700,5.801,5.801,5.801,5.801
USDDKK,20050415,094800,5.801,5.801,5.801,5.801
USDDKK,20050415,094900,5.801,5.801,5.801,5.801
USDDKK,20050415,095000,5.801,5.801,5.801,5.801
USDDKK,20050415,095100,5.801,5.801,5.801,5.801
USDDKK,20050415,095200,5.801,5.801,5.801,5.801
USDDKK,20050415,095300,5.801,5.802,5.801,5.802
USDDKK,20050415,095400,5.802,5.802,5.802,5.802
USDDKK,20050415,095500,5.803,5.803,5.803,5.803
USDDKK,20050415,095600,5.803,5.803,5.803,5.803
USDDKK,20050415,095700,5.803,5.803,5.803,5.803
USDDKK,20050415,095800,5.803,5.803,5.803,5.803
USDDKK,20050415,095900,5.802,5.802,5.802,5.802
USDDKK,20050415,100000,5.802,5.802,5.802,5.802
USDDKK,20050415,100100,5.802,5.802,5.801,5.801
USDDKK,20050415,100200,5.801,5.801,5.801,5.801
USDDKK,20050415,100300,5.801,5.801,5.801,5.801
USDDKK,20050415,100400,5.800,5.801,5.800,5.800
USDDKK,20050415,100500,5.800,5.800,5.800,5.800
USDDKK,20050415,100600,5.800,5.800,5.800,5.800
USDDKK,20050415,100700,5.799,5.799,5.799,5.799
USDDKK,20050415,100800,5.798,5.798,5.798,5.798
USDDKK,20050415,100900,5.798,5.798,5.798,5.798
USDDKK,20050415,101000,5.798,5.799,5.798,5.799
USDDKK,20050415,101100,5.798,5.799,5.798,5.799
USDDKK,20050415,101200,5.798,5.798,5.797,5.797
USDDKK,20050415,101300,5.797,5.797,5.796,5.796
USDDKK,20050415,101400,5.797,5.797,5.797,5.797
USDDKK,20050415,101500,5.797,5.797,5.797,5.797
USDDKK,20050415,101600,5.797,5.799,5.797,5.799
USDDKK,20050415,101700,5.799,5.800,5.799,5.800
USDDKK,20050415,101800,5.799,5.799,5.799,5.799
USDDKK,20050415,101900,5.800,5.800,5.800,5.800
USDDKK,20050415,102000,5.800,5.800,5.800,5.800
USDDKK,20050415,102100,5.800,5.800,5.800,5.800
USDDKK,20050415,102200,5.800,5.800,5.800,5.800
USDDKK,20050415,102300,5.800,5.801,5.800,5.801
USDDKK,20050415,102400,5.801,5.802,5.801,5.801
USDDKK,20050415,102500,5.801,5.801,5.801,5.801
USDDKK,20050415,102600,5.800,5.800,5.800,5.800
USDDKK,20050415,102700,5.800,5.800,5.800,5.800
USDDKK,20050415,102800,5.800,5.800,5.799,5.799
USDDKK,20050415,102900,5.798,5.798,5.798,5.798
USDDKK,20050415,103000,5.799,5.799,5.798,5.798
USDDKK,20050415,103100,5.798,5.798,5.797,5.797
USDDKK,20050415,103200,5.798,5.798,5.797,5.797
USDDKK,20050415,103300,5.797,5.797,5.797,5.797
USDDKK,20050415,103400,5.798,5.798,5.798,5.798
USDDKK,20050415,103500,5.798,5.799,5.798,5.799
USDDKK,20050415,103600,5.799,5.799,5.794,5.794
USDDKK,20050415,103700,5.793,5.794,5.793,5.794
USDDKK,20050415,103800,5.794,5.794,5.794,5.794
USDDKK,20050415,103900,5.794,5.794,5.794,5.794
USDDKK,20050415,104000,5.794,5.794,5.793,5.794
USDDKK,20050415,104100,5.795,5.795,5.795,5.795
USDDKK,20050415,104200,5.795,5.796,5.795,5.796
USDDKK,20050415,104300,5.795,5.796,5.795,5.795
USDDKK,20050415,104400,5.796,5.796,5.795,5.796
USDDKK,20050415,104500,5.796,5.796,5.796,5.796
USDDKK,20050415,104600,5.797,5.797,5.797,5.797
USDDKK,20050415,104700,5.797,5.797,5.795,5.796
USDDKK,20050415,104800,5.795,5.795,5.795,5.795
USDDKK,20050415,104900,5.795,5.795,5.794,5.795
USDDKK,20050415,105000,5.795,5.795,5.795,5.795
USDDKK,20050415,105100,5.795,5.796,5.795,5.796
USDDKK,20050415,105200,5.795,5.795,5.795,5.795
USDDKK,20050415,105300,5.795,5.796,5.795,5.796
USDDKK,20050415,105400,5.796,5.796,5.796,5.796
USDDKK,20050415,105500,5.796,5.796,5.796,5.796
USDDKK,20050415,105600,5.796,5.797,5.796,5.797
USDDKK,20050415,105700,5.797,5.797,5.797,5.797
USDDKK,20050415,105800,5.797,5.797,5.797,5.797
USDDKK,20050415,105900,5.797,5.797,5.796,5.796
USDDKK,20050415,110000,5.796,5.796,5.796,5.796
USDDKK,20050415,110100,5.795,5.795,5.795,5.795
USDDKK,20050415,110200,5.795,5.795,5.795,5.795
USDDKK,20050415,110300,5.795,5.795,5.795,5.795
USDDKK,20050415,110400,5.795,5.796,5.795,5.796
USDDKK,20050415,110500,5.796,5.796,5.796,5.796
USDDKK,20050415,110600,5.796,5.796,5.796,5.796
USDDKK,20050415,110700,5.795,5.795,5.795,5.795
USDDKK,20050415,110800,5.795,5.795,5.795,5.795
USDDKK,20050415,110900,5.795,5.795,5.795,5.795
USDDKK,20050415,111000,5.795,5.795,5.795,5.795
USDDKK,20050415,111100,5.796,5.796,5.795,5.795
USDDKK,20050415,111200,5.796,5.796,5.796,5.796
USDDKK,20050415,111300,5.796,5.796,5.796,5.796
USDDKK,20050415,111400,5.796,5.796,5.795,5.795
USDDKK,20050415,111500,5.795,5.795,5.795,5.795
USDDKK,20050415,111600,5.795,5.795,5.795,5.795
USDDKK,20050415,111700,5.795,5.795,5.795,5.795
USDDKK,20050415,111800,5.795,5.797,5.795,5.797
USDDKK,20050415,111900,5.798,5.798,5.798,5.798
USDDKK,20050415,112000,5.798,5.798,5.797,5.797
USDDKK,20050415,112100,5.797,5.797,5.797,5.797
USDDKK,20050415,112200,5.796,5.796,5.796,5.796
USDDKK,20050415,112300,5.796,5.797,5.796,5.797
USDDKK,20050415,112400,5.796,5.797,5.796,5.797
USDDKK,20050415,112500,5.797,5.797,5.797,5.797
USDDKK,20050415,112600,5.798,5.798,5.798,5.798
USDDKK,20050415,112700,5.798,5.798,5.797,5.797
USDDKK,20050415,112800,5.797,5.798,5.797,5.798
USDDKK,20050415,112900,5.798,5.798,5.798,5.798
USDDKK,20050415,113000,5.798,5.798,5.798,5.798
USDDKK,20050415,113100,5.798,5.798,5.798,5.798
USDDKK,20050415,113200,5.799,5.799,5.799,5.799
USDDKK,20050415,113300,5.799,5.799,5.799,5.799
USDDKK,20050415,113400,5.799,5.799,5.799,5.799
USDDKK,20050415,113500,5.799,5.800,5.799,5.800
USDDKK,20050415,113600,5.800,5.800,5.800,5.800
USDDKK,20050415,113700,5.801,5.801,5.801,5.801
USDDKK,20050415,113800,5.802,5.802,5.801,5.801
USDDKK,20050415,113900,5.802,5.802,5.802,5.802
USDDKK,20050415,114000,5.801,5.803,5.801,5.803
USDDKK,20050415,114100,5.804,5.805,5.804,5.804
USDDKK,20050415,114200,5.803,5.803,5.803,5.803
USDDKK,20050415,114300,5.803,5.803,5.803,5.803
USDDKK,20050415,114400,5.803,5.803,5.803,5.803
USDDKK,20050415,114500,5.804,5.804,5.804,5.804
USDDKK,20050415,114600,5.804,5.805,5.804,5.805
USDDKK,20050415,114700,5.805,5.805,5.805,5.805
USDDKK,20050415,114800,5.804,5.804,5.804,5.804
USDDKK,20050415,114900,5.804,5.806,5.804,5.805
USDDKK,20050415,115000,5.805,5.805,5.805,5.805
USDDKK,20050415,115100,5.805,5.805,5.805,5.805
USDDKK,20050415,115200,5.804,5.804,5.803,5.803
USDDKK,20050415,115300,5.803,5.803,5.803,5.803
USDDKK,20050415,115400,5.804,5.804,5.804,5.804
USDDKK,20050415,115500,5.805,5.805,5.805,5.805
USDDKK,20050415,115600,5.805,5.805,5.805,5.805
USDDKK,20050415,115700,5.805,5.805,5.805,5.805
USDDKK,20050415,115800,5.805,5.805,5.805,5.805
USDDKK,20050415,115900,5.805,5.806,5.805,5.806
USDDKK,20050415,120000,5.805,5.805,5.805,5.805
USDDKK,20050415,120100,5.805,5.805,5.805,5.805
USDDKK,20050415,120200,5.805,5.805,5.805,5.805
USDDKK,20050415,120300,5.804,5.804,5.804,5.804
USDDKK,20050415,120400,5.804,5.805,5.804,5.804
USDDKK,20050415,120500,5.804,5.804,5.804,5.804
USDDKK,20050415,120600,5.804,5.804,5.804,5.804
USDDKK,20050415,120700,5.804,5.804,5.804,5.804
USDDKK,20050415,120900,5.804,5.804,5.804,5.804
USDDKK,20050415,121000,5.804,5.804,5.804,5.804
USDDKK,20050415,121100,5.804,5.804,5.803,5.804
USDDKK,20050415,121200,5.804,5.804,5.804,5.804
USDDKK,20050415,121300,5.803,5.803,5.803,5.803
USDDKK,20050415,121400,5.803,5.803,5.803,5.803
USDDKK,20050415,121500,5.802,5.802,5.802,5.802
USDDKK,20050415,121600,5.802,5.802,5.801,5.801
USDDKK,20050415,121700,5.801,5.801,5.801,5.801
USDDKK,20050415,121800,5.801,5.801,5.801,5.801
USDDKK,20050415,121900,5.801,5.801,5.801,5.801
USDDKK,20050415,122000,5.801,5.801,5.801,5.801
USDDKK,20050415,122100,5.801,5.801,5.801,5.801
USDDKK,20050415,122200,5.801,5.801,5.801,5.801
USDDKK,20050415,122300,5.801,5.801,5.801,5.801
USDDKK,20050415,122400,5.801,5.801,5.801,5.801
USDDKK,20050415,122500,5.801,5.801,5.801,5.801
USDDKK,20050415,122600,5.801,5.801,5.801,5.801
USDDKK,20050415,122700,5.801,5.801,5.801,5.801
USDDKK,20050415,122800,5.802,5.802,5.802,5.802
USDDKK,20050415,122900,5.802,5.802,5.802,5.802
USDDKK,20050415,123000,5.802,5.802,5.802,5.802
USDDKK,20050415,123100,5.802,5.802,5.802,5.802
USDDKK,20050415,123200,5.802,5.802,5.802,5.802
USDDKK,20050415,123300,5.802,5.802,5.802,5.802
USDDKK,20050415,123400,5.802,5.802,5.802,5.802
USDDKK,20050415,123500,5.802,5.802,5.802,5.802
USDDKK,20050415,123600,5.802,5.802,5.802,5.802
USDDKK,20050415,123700,5.802,5.802,5.802,5.802
USDDKK,20050415,123800,5.802,5.802,5.802,5.802
USDDKK,20050415,123900,5.802,5.802,5.801,5.801
USDDKK,20050415,124000,5.801,5.801,5.801,5.801
USDDKK,20050415,124100,5.801,5.801,5.801,5.801
USDDKK,20050415,124200,5.800,5.800,5.800,5.800
USDDKK,20050415,124300,5.800,5.800,5.799,5.799
USDDKK,20050415,124400,5.798,5.799,5.798,5.799
USDDKK,20050415,124500,5.798,5.799,5.798,5.799
USDDKK,20050415,124600,5.799,5.799,5.799,5.799
USDDKK,20050415,124700,5.799,5.799,5.799,5.799
USDDKK,20050415,124800,5.799,5.799,5.799,5.799
USDDKK,20050415,124900,5.799,5.799,5.799,5.799
USDDKK,20050415,125000,5.799,5.800,5.799,5.800
USDDKK,20050415,125100,5.800,5.800,5.800,5.800
USDDKK,20050415,125200,5.800,5.800,5.800,5.800
USDDKK,20050415,125300,5.800,5.800,5.800,5.800
USDDKK,20050415,125400,5.801,5.801,5.801,5.801
USDDKK,20050415,125500,5.801,5.802,5.801,5.801
USDDKK,20050415,125600,5.802,5.802,5.802,5.802
USDDKK,20050415,125700,5.802,5.802,5.802,5.802
USDDKK,20050415,125800,5.802,5.802,5.802,5.802
USDDKK,20050415,125900,5.802,5.802,5.802,5.802
USDDKK,20050415,130000,5.802,5.802,5.802,5.802
USDDKK,20050415,130100,5.803,5.803,5.803,5.803
USDDKK,20050415,130200,5.803,5.804,5.803,5.804
USDDKK,20050415,130300,5.804,5.804,5.804,5.804
USDDKK,20050415,130400,5.804,5.804,5.804,5.804
USDDKK,20050415,130500,5.804,5.804,5.804,5.804
USDDKK,20050415,130600,5.805,5.805,5.805,5.805
USDDKK,20050415,130700,5.805,5.805,5.805,5.805
USDDKK,20050415,130800,5.805,5.805,5.804,5.804
USDDKK,20050415,130900,5.804,5.804,5.804,5.804
USDDKK,20050415,131000,5.804,5.804,5.804,5.804
USDDKK,20050415,131100,5.804,5.804,5.804,5.804
USDDKK,20050415,131200,5.804,5.804,5.804,5.804
USDDKK,20050415,131300,5.803,5.803,5.803,5.803
USDDKK,20050415,131400,5.803,5.803,5.803,5.803
USDDKK,20050415,131500,5.803,5.803,5.803,5.803
USDDKK,20050415,131600,5.803,5.803,5.803,5.803
USDDKK,20050415,131700,5.803,5.803,5.803,5.803
USDDKK,20050415,131800,5.803,5.803,5.803,5.803
USDDKK,20050415,131900,5.803,5.803,5.802,5.802
USDDKK,20050415,132000,5.802,5.802,5.801,5.801
USDDKK,20050415,132100,5.801,5.801,5.801,5.801
USDDKK,20050415,132200,5.800,5.800,5.799,5.799
USDDKK,20050415,132300,5.799,5.799,5.799,5.799
USDDKK,20050415,132400,5.800,5.800,5.799,5.800
USDDKK,20050415,132500,5.799,5.799,5.799,5.799
USDDKK,20050415,132600,5.799,5.799,5.798,5.798
USDDKK,20050415,132700,5.797,5.797,5.797,5.797
USDDKK,20050415,132800,5.797,5.798,5.797,5.797
USDDKK,20050415,132900,5.798,5.798,5.798,5.798
USDDKK,20050415,133000,5.798,5.799,5.798,5.798
USDDKK,20050415,133100,5.797,5.797,5.797,5.797
USDDKK,20050415,133200,5.796,5.796,5.796,5.796
USDDKK,20050415,133300,5.796,5.796,5.796,5.796
USDDKK,20050415,133400,5.797,5.797,5.796,5.796
USDDKK,20050415,133500,5.795,5.795,5.795,5.795
USDDKK,20050415,133600,5.794,5.795,5.794,5.795
USDDKK,20050415,133700,5.796,5.796,5.796,5.796
USDDKK,20050415,133800,5.796,5.797,5.796,5.797
USDDKK,20050415,133900,5.797,5.797,5.797,5.797
USDDKK,20050415,134000,5.798,5.798,5.798,5.798
USDDKK,20050415,134100,5.797,5.797,5.793,5.793
USDDKK,20050415,134200,5.792,5.792,5.788,5.788
USDDKK,20050415,134300,5.788,5.788,5.788,5.788
USDDKK,20050415,134400,5.789,5.789,5.789,5.789
USDDKK,20050415,134500,5.790,5.790,5.790,5.790
USDDKK,20050415,134600,5.790,5.791,5.790,5.790
USDDKK,20050415,134700,5.789,5.789,5.789,5.789
USDDKK,20050415,134800,5.790,5.790,5.790,5.790
USDDKK,20050415,134900,5.790,5.791,5.790,5.791
USDDKK,20050415,135000,5.790,5.790,5.790,5.790
USDDKK,20050415,135100,5.789,5.789,5.787,5.787
USDDKK,20050415,135200,5.786,5.786,5.784,5.784
USDDKK,20050415,135300,5.785,5.785,5.784,5.785
USDDKK,20050415,135400,5.785,5.785,5.785,5.785
USDDKK,20050415,135500,5.786,5.787,5.786,5.787
USDDKK,20050415,135600,5.787,5.787,5.787,5.787
USDDKK,20050415,135700,5.786,5.787,5.786,5.786
USDDKK,20050415,135800,5.786,5.786,5.786,5.786
USDDKK,20050415,135900,5.786,5.786,5.786,5.786
USDDKK,20050415,140000,5.785,5.785,5.783,5.783
USDDKK,20050415,140100,5.784,5.784,5.783,5.783
USDDKK,20050415,140200,5.783,5.783,5.783,5.783
USDDKK,20050415,140300,5.783,5.784,5.783,5.784
USDDKK,20050415,140400,5.784,5.784,5.784,5.784
USDDKK,20050415,140500,5.784,5.784,5.783,5.783
USDDKK,20050415,140600,5.784,5.785,5.784,5.785
USDDKK,20050415,140700,5.786,5.786,5.786,5.786
USDDKK,20050415,140800,5.787,5.787,5.787,5.787
USDDKK,20050415,140900,5.787,5.788,5.787,5.788
USDDKK,20050415,141000,5.789,5.789,5.788,5.788
USDDKK,20050415,141100,5.788,5.788,5.788,5.788
USDDKK,20050415,141200,5.787,5.787,5.787,5.787
USDDKK,20050415,141300,5.786,5.786,5.786,5.786
USDDKK,20050415,141400,5.785,5.786,5.785,5.786
USDDKK,20050415,141500,5.786,5.787,5.786,5.787
USDDKK,20050415,141600,5.788,5.788,5.787,5.787
USDDKK,20050415,141700,5.788,5.788,5.787,5.787
USDDKK,20050415,141800,5.788,5.788,5.787,5.787
USDDKK,20050415,141900,5.786,5.787,5.785,5.787
USDDKK,20050415,142000,5.788,5.788,5.787,5.787
USDDKK,20050415,142100,5.786,5.786,5.786,5.786
USDDKK,20050415,142200,5.786,5.787,5.786,5.787
USDDKK,20050415,142300,5.786,5.787,5.786,5.787
USDDKK,20050415,142400,5.787,5.787,5.786,5.786
USDDKK,20050415,142500,5.787,5.787,5.786,5.787
USDDKK,20050415,142600,5.787,5.787,5.787,5.787
USDDKK,20050415,142700,5.787,5.787,5.786,5.786
USDDKK,20050415,142800,5.785,5.785,5.784,5.784
USDDKK,20050415,142900,5.785,5.786,5.784,5.785
USDDKK,20050415,143000,5.786,5.786,5.784,5.785
USDDKK,20050415,143100,5.784,5.784,5.780,5.780
USDDKK,20050415,143200,5.779,5.779,5.776,5.778
USDDKK,20050415,143300,5.779,5.782,5.778,5.782
USDDKK,20050415,143400,5.781,5.782,5.781,5.781
USDDKK,20050415,143500,5.780,5.783,5.780,5.783
USDDKK,20050415,143600,5.784,5.786,5.784,5.785
USDDKK,20050415,143700,5.786,5.786,5.785,5.786
USDDKK,20050415,143800,5.785,5.785,5.785,5.785
USDDKK,20050415,143900,5.786,5.786,5.785,5.785
USDDKK,20050415,144000,5.786,5.786,5.784,5.784
USDDKK,20050415,144100,5.785,5.785,5.784,5.784
USDDKK,20050415,144200,5.784,5.784,5.784,5.784
USDDKK,20050415,144300,5.784,5.785,5.784,5.785
USDDKK,20050415,144400,5.784,5.785,5.784,5.785
USDDKK,20050415,144500,5.786,5.786,5.785,5.785
USDDKK,20050415,144600,5.784,5.784,5.784,5.784
USDDKK,20050415,144700,5.783,5.783,5.779,5.779
USDDKK,20050415,144800,5.780,5.780,5.778,5.778
USDDKK,20050415,144900,5.779,5.780,5.778,5.780
USDDKK,20050415,145000,5.781,5.781,5.780,5.781
USDDKK,20050415,145100,5.780,5.781,5.780,5.780
USDDKK,20050415,145200,5.781,5.781,5.781,5.781
USDDKK,20050415,145300,5.780,5.781,5.780,5.780
USDDKK,20050415,145400,5.781,5.781,5.781,5.781
USDDKK,20050415,145500,5.781,5.781,5.781,5.781
USDDKK,20050415,145600,5.781,5.781,5.780,5.780
USDDKK,20050415,145700,5.781,5.781,5.780,5.780
USDDKK,20050415,145800,5.781,5.781,5.780,5.780
USDDKK,20050415,145900,5.780,5.782,5.780,5.782
USDDKK,20050415,150000,5.783,5.783,5.781,5.782
USDDKK,20050415,150100,5.783,5.798,5.783,5.795
USDDKK,20050415,150200,5.794,5.794,5.788,5.788
USDDKK,20050415,150300,5.787,5.794,5.787,5.794
USDDKK,20050415,150400,5.795,5.795,5.793,5.794
USDDKK,20050415,150500,5.793,5.793,5.789,5.789
USDDKK,20050415,150600,5.790,5.791,5.789,5.790
USDDKK,20050415,150700,5.791,5.793,5.791,5.792
USDDKK,20050415,150800,5.791,5.793,5.791,5.793
USDDKK,20050415,150900,5.792,5.792,5.791,5.791
USDDKK,20050415,151000,5.790,5.793,5.790,5.792
USDDKK,20050415,151100,5.792,5.792,5.792,5.792
USDDKK,20050415,151200,5.792,5.792,5.792,5.792
USDDKK,20050415,151300,5.792,5.792,5.792,5.792
USDDKK,20050415,151400,5.793,5.794,5.793,5.794
USDDKK,20050415,151500,5.793,5.793,5.792,5.792
USDDKK,20050415,151600,5.793,5.793,5.793,5.793
USDDKK,20050415,151700,5.792,5.794,5.792,5.794
USDDKK,20050415,151800,5.795,5.795,5.793,5.794
USDDKK,20050415,151900,5.793,5.794,5.793,5.794
USDDKK,20050415,152000,5.793,5.793,5.790,5.790
USDDKK,20050415,152100,5.789,5.790,5.789,5.790
USDDKK,20050415,152200,5.789,5.790,5.789,5.789
USDDKK,20050415,152300,5.788,5.788,5.787,5.788
USDDKK,20050415,152400,5.787,5.788,5.787,5.787
USDDKK,20050415,152500,5.788,5.789,5.788,5.789
USDDKK,20050415,152600,5.788,5.788,5.788,5.788
USDDKK,20050415,152700,5.789,5.789,5.788,5.789
USDDKK,20050415,152800,5.788,5.789,5.788,5.789
USDDKK,20050415,152900,5.788,5.788,5.785,5.786
USDDKK,20050415,153000,5.785,5.785,5.784,5.784
USDDKK,20050415,153100,5.783,5.783,5.783,5.783
USDDKK,20050415,153200,5.783,5.783,5.782,5.782
USDDKK,20050415,153300,5.783,5.783,5.778,5.778
USDDKK,20050415,153400,5.779,5.779,5.779,5.779
USDDKK,20050415,153500,5.778,5.778,5.773,5.774
USDDKK,20050415,153600,5.773,5.774,5.773,5.774
USDDKK,20050415,153700,5.773,5.773,5.772,5.773
USDDKK,20050415,153800,5.774,5.774,5.774,5.774
USDDKK,20050415,153900,5.775,5.776,5.775,5.776
USDDKK,20050415,154000,5.775,5.775,5.774,5.775
USDDKK,20050415,154100,5.774,5.774,5.773,5.774
USDDKK,20050415,154200,5.775,5.775,5.774,5.774
USDDKK,20050415,154300,5.775,5.776,5.775,5.776
USDDKK,20050415,154400,5.775,5.776,5.775,5.775
USDDKK,20050415,154500,5.775,5.775,5.775,5.775
USDDKK,20050415,154600,5.774,5.774,5.773,5.774
USDDKK,20050415,154700,5.773,5.773,5.771,5.771
USDDKK,20050415,154800,5.773,5.779,5.773,5.777
USDDKK,20050415,154900,5.776,5.778,5.775,5.778
USDDKK,20050415,155000,5.779,5.782,5.778,5.781
USDDKK,20050415,155100,5.782,5.787,5.782,5.787
USDDKK,20050415,155200,5.788,5.788,5.787,5.788
USDDKK,20050415,155300,5.789,5.789,5.788,5.789
USDDKK,20050415,155400,5.790,5.791,5.789,5.789
USDDKK,20050415,155500,5.788,5.788,5.788,5.788
USDDKK,20050415,155600,5.788,5.789,5.788,5.788
USDDKK,20050415,155700,5.787,5.788,5.787,5.788
USDDKK,20050415,155800,5.788,5.788,5.787,5.787
USDDKK,20050415,155900,5.786,5.786,5.782,5.782
USDDKK,20050415,160000,5.783,5.784,5.783,5.783
USDDKK,20050415,160100,5.782,5.782,5.777,5.777
USDDKK,20050415,160200,5.777,5.778,5.777,5.778
USDDKK,20050415,160300,5.779,5.780,5.778,5.780
USDDKK,20050415,160400,5.779,5.779,5.779,5.779
USDDKK,20050415,160500,5.778,5.778,5.776,5.776
USDDKK,20050415,160600,5.775,5.779,5.775,5.779
USDDKK,20050415,160700,5.778,5.778,5.778,5.778
USDDKK,20050415,160800,5.777,5.778,5.777,5.777
USDDKK,20050415,160900,5.778,5.778,5.777,5.778
USDDKK,20050415,161000,5.778,5.778,5.777,5.777
USDDKK,20050415,161100,5.776,5.776,5.776,5.776
USDDKK,20050415,161200,5.776,5.776,5.775,5.776
USDDKK,20050415,161300,5.775,5.775,5.773,5.774
USDDKK,20050415,161400,5.775,5.777,5.775,5.776
USDDKK,20050415,161500,5.777,5.778,5.777,5.778
USDDKK,20050415,161600,5.777,5.777,5.777,5.777
USDDKK,20050415,161700,5.776,5.777,5.776,5.777
USDDKK,20050415,161800,5.776,5.777,5.776,5.777
USDDKK,20050415,161900,5.776,5.776,5.775,5.775
USDDKK,20050415,162000,5.774,5.775,5.774,5.774
USDDKK,20050415,162100,5.773,5.773,5.770,5.770
USDDKK,20050415,162200,5.769,5.769,5.761,5.761
USDDKK,20050415,162300,5.760,5.760,5.759,5.760
USDDKK,20050415,162400,5.761,5.763,5.761,5.763
USDDKK,20050415,162500,5.763,5.764,5.763,5.764
USDDKK,20050415,162600,5.765,5.765,5.765,5.765
USDDKK,20050415,162700,5.765,5.766,5.765,5.765
USDDKK,20050415,162800,5.766,5.766,5.765,5.765
USDDKK,20050415,162900,5.766,5.766,5.765,5.765
USDDKK,20050415,163000,5.764,5.764,5.763,5.764
USDDKK,20050415,163100,5.763,5.763,5.761,5.762
USDDKK,20050415,163200,5.763,5.763,5.762,5.763
USDDKK,20050415,163300,5.764,5.764,5.763,5.763
USDDKK,20050415,163400,5.763,5.764,5.763,5.763
USDDKK,20050415,163500,5.762,5.764,5.762,5.764
USDDKK,20050415,163600,5.764,5.764,5.764,5.764
USDDKK,20050415,163700,5.763,5.764,5.763,5.764
USDDKK,20050415,163800,5.764,5.764,5.763,5.763
USDDKK,20050415,163900,5.762,5.764,5.762,5.764
USDDKK,20050415,164000,5.763,5.763,5.763,5.763
USDDKK,20050415,164100,5.763,5.763,5.763,5.763
USDDKK,20050415,164200,5.762,5.762,5.761,5.761
USDDKK,20050415,164300,5.762,5.763,5.762,5.763
USDDKK,20050415,164400,5.763,5.763,5.763,5.763
USDDKK,20050415,164500,5.762,5.762,5.762,5.762
USDDKK,20050415,164600,5.762,5.762,5.762,5.762
USDDKK,20050415,164700,5.761,5.761,5.760,5.760
USDDKK,20050415,164800,5.761,5.761,5.759,5.760
USDDKK,20050415,164900,5.760,5.760,5.760,5.760
USDDKK,20050415,165000,5.759,5.760,5.759,5.760
USDDKK,20050415,165100,5.759,5.760,5.759,5.759
USDDKK,20050415,165200,5.759,5.759,5.759,5.759
USDDKK,20050415,165300,5.760,5.761,5.760,5.761
USDDKK,20050415,165400,5.762,5.762,5.762,5.762
USDDKK,20050415,165500,5.762,5.762,5.762,5.762
USDDKK,20050415,165600,5.761,5.761,5.760,5.760
USDDKK,20050415,165700,5.759,5.759,5.758,5.759
USDDKK,20050415,165800,5.758,5.759,5.757,5.757
USDDKK,20050415,165900,5.758,5.758,5.758,5.758
USDDKK,20050415,170000,5.757,5.758,5.757,5.758
USDDKK,20050415,170100,5.759,5.761,5.759,5.760
USDDKK,20050415,170200,5.761,5.761,5.760,5.760
USDDKK,20050415,170300,5.761,5.761,5.760,5.761
USDDKK,20050415,170400,5.760,5.762,5.760,5.762
USDDKK,20050415,170500,5.763,5.763,5.762,5.762
USDDKK,20050415,170600,5.761,5.761,5.761,5.761
USDDKK,20050415,170700,5.761,5.761,5.761,5.761
USDDKK,20050415,170800,5.762,5.762,5.761,5.761
USDDKK,20050415,170900,5.761,5.761,5.761,5.761
USDDKK,20050415,171000,5.760,5.760,5.759,5.759
USDDKK,20050415,171100,5.760,5.761,5.760,5.760
USDDKK,20050415,171200,5.760,5.760,5.760,5.760
USDDKK,20050415,171300,5.761,5.761,5.760,5.760
USDDKK,20050415,171400,5.760,5.760,5.760,5.760
USDDKK,20050415,171500,5.760,5.760,5.759,5.759
USDDKK,20050415,171600,5.760,5.760,5.760,5.760
USDDKK,20050415,171700,5.761,5.761,5.759,5.759
USDDKK,20050415,171800,5.758,5.758,5.756,5.757
USDDKK,20050415,171900,5.757,5.757,5.757,5.757
USDDKK,20050415,172000,5.756,5.756,5.756,5.756
USDDKK,20050415,172100,5.757,5.758,5.757,5.758
USDDKK,20050415,172200,5.758,5.758,5.758,5.758
USDDKK,20050415,172300,5.759,5.760,5.759,5.759
USDDKK,20050415,172400,5.760,5.760,5.760,5.760
USDDKK,20050415,172500,5.760,5.760,5.760,5.760
USDDKK,20050415,172600,5.760,5.760,5.759,5.759
USDDKK,20050415,172700,5.759,5.759,5.758,5.758
USDDKK,20050415,172800,5.758,5.758,5.758,5.758
USDDKK,20050415,172900,5.757,5.759,5.757,5.759
USDDKK,20050415,173000,5.760,5.760,5.760,5.760
USDDKK,20050415,173100,5.760,5.760,5.760,5.760
USDDKK,20050415,173200,5.760,5.761,5.760,5.760
USDDKK,20050415,173300,5.759,5.760,5.759,5.760
USDDKK,20050415,173400,5.760,5.760,5.760,5.760
USDDKK,20050415,173500,5.761,5.761,5.761,5.761
USDDKK,20050415,173600,5.761,5.761,5.761,5.761
USDDKK,20050415,173700,5.762,5.762,5.761,5.762
USDDKK,20050415,173800,5.761,5.761,5.761,5.761
USDDKK,20050415,173900,5.761,5.761,5.761,5.761
USDDKK,20050415,174000,5.762,5.762,5.762,5.762
USDDKK,20050415,174100,5.762,5.763,5.762,5.763
USDDKK,20050415,174200,5.763,5.763,5.763,5.763
USDDKK,20050415,174300,5.762,5.763,5.762,5.763
USDDKK,20050415,174400,5.763,5.763,5.763,5.763
USDDKK,20050415,174500,5.763,5.763,5.762,5.762
USDDKK,20050415,174600,5.763,5.763,5.763,5.763
USDDKK,20050415,174700,5.763,5.764,5.763,5.763
USDDKK,20050415,174800,5.764,5.764,5.763,5.764
USDDKK,20050415,174900,5.763,5.763,5.763,5.763
USDDKK,20050415,175000,5.763,5.763,5.763,5.763
USDDKK,20050415,175100,5.763,5.763,5.763,5.763
USDDKK,20050415,175200,5.763,5.763,5.761,5.762
USDDKK,20050415,175300,5.761,5.761,5.761,5.761
USDDKK,20050415,175400,5.760,5.761,5.760,5.761
USDDKK,20050415,175500,5.761,5.762,5.761,5.761
USDDKK,20050415,175600,5.760,5.761,5.760,5.761
USDDKK,20050415,175700,5.761,5.761,5.761,5.761
USDDKK,20050415,175800,5.761,5.761,5.761,5.761
USDDKK,20050415,175900,5.761,5.761,5.761,5.761
USDDKK,20050415,180000,5.761,5.761,5.761,5.761
USDDKK,20050415,180100,5.761,5.761,5.761,5.761
USDDKK,20050415,180200,5.762,5.762,5.762,5.762
USDDKK,20050415,180300,5.762,5.762,5.762,5.762
USDDKK,20050415,180400,5.762,5.762,5.762,5.762
USDDKK,20050415,180500,5.762,5.762,5.762,5.762
USDDKK,20050415,180600,5.762,5.762,5.762,5.762
USDDKK,20050415,180700,5.763,5.763,5.763,5.763
USDDKK,20050415,180800,5.763,5.763,5.762,5.762
USDDKK,20050415,180900,5.763,5.763,5.762,5.762
USDDKK,20050415,181000,5.762,5.762,5.762,5.762
USDDKK,20050415,181100,5.763,5.763,5.762,5.763
USDDKK,20050415,181200,5.763,5.763,5.763,5.763
USDDKK,20050415,181300,5.764,5.764,5.764,5.764
USDDKK,20050415,181400,5.764,5.764,5.763,5.763
USDDKK,20050415,181500,5.764,5.764,5.763,5.764
USDDKK,20050415,181600,5.763,5.764,5.763,5.764
USDDKK,20050415,181700,5.763,5.764,5.763,5.764
USDDKK,20050415,181800,5.764,5.764,5.764,5.764
USDDKK,20050415,181900,5.764,5.764,5.764,5.764
USDDKK,20050415,182000,5.764,5.764,5.763,5.763
USDDKK,20050415,182100,5.763,5.763,5.763,5.763
USDDKK,20050415,182200,5.763,5.763,5.763,5.763
USDDKK,20050415,182300,5.763,5.763,5.763,5.763
USDDKK,20050415,182400,5.762,5.762,5.762,5.762
USDDKK,20050415,182500,5.762,5.763,5.762,5.763
USDDKK,20050415,182600,5.763,5.764,5.763,5.764
USDDKK,20050415,182700,5.764,5.764,5.764,5.764
USDDKK,20050415,182800,5.765,5.765,5.765,5.765
USDDKK,20050415,182900,5.765,5.766,5.765,5.766
USDDKK,20050415,183000,5.766,5.766,5.766,5.766
USDDKK,20050415,183100,5.767,5.767,5.767,5.767
USDDKK,20050415,183200,5.767,5.767,5.767,5.767
USDDKK,20050415,183300,5.767,5.768,5.767,5.768
USDDKK,20050415,183400,5.767,5.768,5.767,5.767
USDDKK,20050415,183500,5.767,5.767,5.767,5.767
USDDKK,20050415,183600,5.767,5.767,5.767,5.767
USDDKK,20050415,183700,5.767,5.767,5.767,5.767
USDDKK,20050415,183800,5.767,5.767,5.767,5.767
USDDKK,20050415,183900,5.767,5.767,5.767,5.767
USDDKK,20050415,184000,5.767,5.767,5.767,5.767
USDDKK,20050415,184100,5.766,5.766,5.766,5.766
USDDKK,20050415,184200,5.767,5.767,5.767,5.767
USDDKK,20050415,184300,5.766,5.766,5.766,5.766
USDDKK,20050415,184400,5.766,5.766,5.766,5.766
USDDKK,20050415,184500,5.766,5.766,5.766,5.766
USDDKK,20050415,184600,5.766,5.766,5.766,5.766
USDDKK,20050415,184700,5.766,5.766,5.766,5.766
USDDKK,20050415,184800,5.766,5.766,5.766,5.766
USDDKK,20050415,184900,5.766,5.766,5.766,5.766
USDDKK,20050415,185000,5.766,5.766,5.766,5.766
USDDKK,20050415,185100,5.766,5.766,5.766,5.766
USDDKK,20050415,185200,5.766,5.767,5.766,5.767
USDDKK,20050415,185300,5.767,5.767,5.767,5.767
USDDKK,20050415,185400,5.767,5.767,5.767,5.767
USDDKK,20050415,185500,5.767,5.767,5.767,5.767
USDDKK,20050415,185600,5.767,5.767,5.766,5.766
USDDKK,20050415,185700,5.766,5.766,5.766,5.766
USDDKK,20050415,185800,5.765,5.766,5.765,5.765
USDDKK,20050415,185900,5.764,5.764,5.764,5.764
USDDKK,20050415,190000,5.764,5.764,5.764,5.764
USDDKK,20050415,190100,5.764,5.764,5.764,5.764
USDDKK,20050415,190200,5.765,5.765,5.765,5.765
USDDKK,20050415,190300,5.766,5.766,5.766,5.766
USDDKK,20050415,190400,5.766,5.768,5.766,5.768
USDDKK,20050415,190500,5.768,5.768,5.767,5.767
USDDKK,20050415,190600,5.767,5.767,5.767,5.767
USDDKK,20050415,190700,5.768,5.769,5.767,5.769
USDDKK,20050415,190800,5.769,5.769,5.769,5.769
USDDKK,20050415,190900,5.769,5.769,5.769,5.769
USDDKK,20050415,191000,5.769,5.769,5.769,5.769
USDDKK,20050415,191100,5.768,5.768,5.768,5.768
USDDKK,20050415,191200,5.768,5.768,5.768,5.768
USDDKK,20050415,191300,5.769,5.769,5.768,5.768
USDDKK,20050415,191400,5.768,5.768,5.768,5.768
USDDKK,20050415,191500,5.769,5.769,5.769,5.769
USDDKK,20050415,191600,5.769,5.769,5.768,5.768
USDDKK,20050415,191700,5.768,5.768,5.768,5.768
USDDKK,20050415,191800,5.768,5.768,5.768,5.768
USDDKK,20050415,191900,5.768,5.768,5.768,5.768
USDDKK,20050415,192000,5.768,5.768,5.768,5.768
USDDKK,20050415,192100,5.768,5.768,5.768,5.768
USDDKK,20050415,192200,5.768,5.768,5.768,5.768
USDDKK,20050415,192300,5.767,5.768,5.767,5.768
USDDKK,20050415,192400,5.768,5.768,5.768,5.768
USDDKK,20050415,192500,5.768,5.768,5.768,5.768
USDDKK,20050415,192600,5.768,5.768,5.768,5.768
USDDKK,20050415,192700,5.768,5.768,5.768,5.768
USDDKK,20050415,192800,5.768,5.768,5.768,5.768
USDDKK,20050415,192900,5.768,5.768,5.768,5.768
USDDKK,20050415,193000,5.768,5.768,5.768,5.768
USDDKK,20050415,193100,5.768,5.768,5.768,5.768
USDDKK,20050415,193200,5.768,5.768,5.768,5.768
USDDKK,20050415,193300,5.768,5.768,5.768,5.768
USDDKK,20050415,193400,5.767,5.767,5.767,5.767
USDDKK,20050415,193500,5.767,5.767,5.767,5.767
USDDKK,20050415,193600,5.768,5.768,5.768,5.768
USDDKK,20050415,193700,5.768,5.770,5.768,5.770
USDDKK,20050415,193800,5.769,5.769,5.769,5.769
USDDKK,20050415,193900,5.770,5.771,5.770,5.770
USDDKK,20050415,194000,5.770,5.770,5.770,5.770
USDDKK,20050415,194100,5.771,5.771,5.771,5.771
USDDKK,20050415,194200,5.771,5.771,5.771,5.771
USDDKK,20050415,194300,5.771,5.771,5.771,5.771
USDDKK,20050415,194400,5.772,5.773,5.772,5.773
USDDKK,20050415,194500,5.772,5.773,5.772,5.773
USDDKK,20050415,194600,5.773,5.773,5.773,5.773
USDDKK,20050415,194700,5.773,5.773,5.772,5.772
USDDKK,20050415,194800,5.771,5.771,5.771,5.771
USDDKK,20050415,194900,5.772,5.772,5.772,5.772
USDDKK,20050415,195000,5.772,5.772,5.772,5.772
USDDKK,20050415,195100,5.772,5.773,5.772,5.773
USDDKK,20050415,195200,5.773,5.773,5.772,5.772
USDDKK,20050415,195300,5.773,5.773,5.773,5.773
USDDKK,20050415,195400,5.772,5.772,5.771,5.771
USDDKK,20050415,195500,5.772,5.772,5.771,5.772
USDDKK,20050415,195600,5.772,5.772,5.772,5.772
USDDKK,20050415,195700,5.771,5.771,5.771,5.771
USDDKK,20050415,195800,5.771,5.771,5.771,5.771
USDDKK,20050415,195900,5.771,5.771,5.771,5.771
USDDKK,20050415,200000,5.771,5.771,5.771,5.771
USDDKK,20050415,200100,5.771,5.771,5.771,5.771
USDDKK,20050415,200200,5.771,5.771,5.771,5.771
USDDKK,20050415,200300,5.771,5.771,5.771,5.771
USDDKK,20050415,200400,5.771,5.771,5.770,5.770
USDDKK,20050415,200500,5.770,5.770,5.770,5.770
USDDKK,20050415,200600,5.770,5.770,5.770,5.770
USDDKK,20050415,200700,5.769,5.769,5.769,5.769
USDDKK,20050415,200800,5.769,5.769,5.769,5.769
USDDKK,20050415,200900,5.769,5.770,5.769,5.770
USDDKK,20050415,201000,5.770,5.770,5.770,5.770
USDDKK,20050415,201100,5.770,5.770,5.770,5.770
USDDKK,20050415,201200,5.770,5.770,5.770,5.770
USDDKK,20050415,201300,5.770,5.770,5.769,5.770
USDDKK,20050415,201400,5.770,5.770,5.770,5.770
USDDKK,20050415,201500,5.769,5.770,5.769,5.770
USDDKK,20050415,201600,5.771,5.771,5.770,5.770
USDDKK,20050415,201700,5.770,5.770,5.770,5.770
USDDKK,20050415,201800,5.770,5.770,5.770,5.770
USDDKK,20050415,201900,5.770,5.770,5.770,5.770
USDDKK,20050415,202000,5.770,5.770,5.770,5.770
USDDKK,20050415,202100,5.770,5.770,5.770,5.770
USDDKK,20050415,202200,5.770,5.770,5.770,5.770
USDDKK,20050415,202300,5.770,5.770,5.770,5.770
USDDKK,20050415,202400,5.769,5.769,5.769,5.769
USDDKK,20050415,202500,5.769,5.769,5.769,5.769
USDDKK,20050415,202600,5.769,5.769,5.769,5.769
USDDKK,20050415,202700,5.768,5.769,5.768,5.769
USDDKK,20050415,202800,5.769,5.769,5.769,5.769
USDDKK,20050415,202900,5.769,5.769,5.769,5.769
USDDKK,20050415,203000,5.769,5.769,5.769,5.769
USDDKK,20050415,203200,5.769,5.769,5.769,5.769
USDDKK,20050415,203300,5.769,5.769,5.769,5.769
USDDKK,20050415,203400,5.769,5.769,5.769,5.769
USDDKK,20050415,203500,5.769,5.769,5.768,5.769
USDDKK,20050415,203600,5.769,5.770,5.769,5.770
USDDKK,20050415,203700,5.771,5.772,5.771,5.772
USDDKK,20050415,203800,5.772,5.773,5.772,5.773
USDDKK,20050415,203900,5.772,5.772,5.772,5.772
USDDKK,20050415,204000,5.772,5.772,5.772,5.772
USDDKK,20050415,204100,5.772,5.772,5.771,5.771
USDDKK,20050415,204200,5.772,5.772,5.771,5.771
USDDKK,20050415,204300,5.771,5.771,5.771,5.771
USDDKK,20050415,204400,5.771,5.771,5.771,5.771
USDDKK,20050415,204500,5.771,5.771,5.771,5.771
USDDKK,20050415,204600,5.771,5.771,5.771,5.771
USDDKK,20050415,204700,5.771,5.771,5.771,5.771
USDDKK,20050415,204800,5.771,5.771,5.770,5.770
USDDKK,20050415,204900,5.770,5.770,5.770,5.770
USDDKK,20050415,205000,5.769,5.769,5.769,5.769
USDDKK,20050415,205100,5.769,5.769,5.769,5.769
USDDKK,20050415,205200,5.769,5.769,5.769,5.769
USDDKK,20050415,205300,5.769,5.769,5.769,5.769
USDDKK,20050415,205400,5.769,5.769,5.769,5.769
USDDKK,20050415,205500,5.769,5.769,5.769,5.769
USDDKK,20050415,205600,5.769,5.769,5.769,5.769
USDDKK,20050415,205700,5.769,5.769,5.769,5.769
USDDKK,20050415,205800,5.769,5.769,5.769,5.769
USDDKK,20050415,205900,5.769,5.769,5.769,5.769
USDDKK,20050415,210000,5.769,5.769,5.769,5.769
USDDKK,20050415,210100,5.769,5.769,5.769,5.769
USDDKK,20050415,210200,5.769,5.769,5.769,5.769
USDDKK,20050415,210300,5.769,5.770,5.769,5.770
USDDKK,20050415,210400,5.770,5.770,5.770,5.770
USDDKK,20050415,210500,5.770,5.770,5.770,5.770
USDDKK,20050415,210600,5.770,5.770,5.770,5.770
USDDKK,20050415,210700,5.770,5.770,5.770,5.770
USDDKK,20050415,210800,5.770,5.771,5.770,5.771
USDDKK,20050415,210900,5.771,5.771,5.771,5.771
USDDKK,20050415,211000,5.771,5.771,5.771,5.771
USDDKK,20050415,211100,5.771,5.771,5.771,5.771
USDDKK,20050415,211200,5.771,5.771,5.771,5.771
USDDKK,20050415,211300,5.771,5.771,5.771,5.771
USDDKK,20050415,211400,5.771,5.771,5.771,5.771
USDDKK,20050415,211500,5.771,5.771,5.771,5.771
USDDKK,20050415,211600,5.771,5.771,5.771,5.771
USDDKK,20050415,211700,5.770,5.770,5.770,5.770
USDDKK,20050415,211800,5.770,5.770,5.770,5.770
USDDKK,20050415,211900,5.770,5.770,5.770,5.770
USDDKK,20050415,212000,5.770,5.770,5.770,5.770
USDDKK,20050415,212100,5.770,5.770,5.770,5.770
USDDKK,20050415,212200,5.771,5.771,5.770,5.770
USDDKK,20050415,212300,5.770,5.770,5.770,5.770
USDDKK,20050415,212400,5.770,5.770,5.770,5.770
USDDKK,20050415,212500,5.770,5.770,5.770,5.770
USDDKK,20050415,212600,5.770,5.770,5.770,5.770
USDDKK,20050415,212700,5.770,5.770,5.770,5.770
USDDKK,20050415,212800,5.770,5.770,5.770,5.770
USDDKK,20050415,213000,5.770,5.770,5.770,5.770
USDDKK,20050415,213100,5.770,5.770,5.769,5.769
USDDKK,20050415,213200,5.769,5.769,5.769,5.769
USDDKK,20050415,213300,5.769,5.769,5.769,5.769
USDDKK,20050415,213400,5.769,5.769,5.769,5.769
USDDKK,20050415,213500,5.768,5.768,5.768,5.768
USDDKK,20050415,213600,5.768,5.768,5.768,5.768
USDDKK,20050415,213700,5.768,5.768,5.768,5.768
USDDKK,20050415,213800,5.768,5.768,5.768,5.768
USDDKK,20050415,213900,5.768,5.768,5.768,5.768
USDDKK,20050415,214000,5.768,5.768,5.768,5.768
USDDKK,20050415,214100,5.768,5.768,5.768,5.768
USDDKK,20050415,214200,5.768,5.768,5.768,5.768
USDDKK,20050415,214300,5.768,5.768,5.767,5.767
USDDKK,20050415,214400,5.767,5.767,5.767,5.767
USDDKK,20050415,214500,5.767,5.767,5.767,5.767
USDDKK,20050415,214600,5.767,5.767,5.767,5.767
USDDKK,20050415,214700,5.767,5.767,5.767,5.767
USDDKK,20050415,214800,5.766,5.766,5.766,5.766
USDDKK,20050415,214900,5.765,5.765,5.765,5.765
USDDKK,20050415,215000,5.765,5.765,5.764,5.764
USDDKK,20050415,215100,5.764,5.764,5.764,5.764
USDDKK,20050415,215200,5.764,5.764,5.764,5.764
USDDKK,20050415,215300,5.765,5.765,5.765,5.765
USDDKK,20050415,215400,5.765,5.765,5.765,5.765
USDDKK,20050415,215500,5.765,5.766,5.765,5.766
USDDKK,20050415,215600,5.766,5.766,5.766,5.766
USDDKK,20050415,215700,5.766,5.766,5.766,5.766
USDDKK,20050415,215800,5.766,5.766,5.765,5.765
USDDKK,20050415,215900,5.765,5.765,5.765,5.765
USDDKK,20050415,220000,5.765,5.765,5.765,5.765
EURRUB,20050415,000400,35.63,35.63,35.63,35.63
EURRUB,20050415,000900,35.62,35.62,35.62,35.62
EURRUB,20050415,001100,35.63,35.63,35.62,35.62
EURRUB,20050415,001600,35.62,35.62,35.62,35.62
EURRUB,20050415,001900,35.61,35.62,35.61,35.62
EURRUB,20050415,002000,35.61,35.61,35.61,35.61
EURRUB,20050415,002500,35.61,35.61,35.61,35.61
EURRUB,20050415,003000,35.61,35.61,35.61,35.61
EURRUB,20050415,003400,35.62,35.62,35.62,35.62
EURRUB,20050415,003900,35.63,35.63,35.63,35.63
EURRUB,20050415,004000,35.62,35.63,35.62,35.63
EURRUB,20050415,004100,35.62,35.62,35.62,35.62
EURRUB,20050415,004300,35.63,35.63,35.63,35.63
EURRUB,20050415,004400,35.62,35.62,35.62,35.62
EURRUB,20050415,004500,35.63,35.63,35.63,35.63
EURRUB,20050415,004800,35.62,35.62,35.62,35.62
EURRUB,20050415,005100,35.61,35.61,35.61,35.61
EURRUB,20050415,005200,35.62,35.62,35.61,35.61
EURRUB,20050415,005300,35.62,35.62,35.62,35.62
EURRUB,20050415,005800,35.62,35.62,35.62,35.62
EURRUB,20050415,005900,35.61,35.61,35.61,35.61
EURRUB,20050415,010200,35.62,35.62,35.61,35.61
EURRUB,20050415,010300,35.62,35.62,35.62,35.62
EURRUB,20050415,010600,35.63,35.63,35.63,35.63
EURRUB,20050415,010700,35.62,35.62,35.62,35.62
EURRUB,20050415,011200,35.62,35.62,35.62,35.62
EURRUB,20050415,011300,35.63,35.63,35.63,35.63
EURRUB,20050415,011500,35.64,35.64,35.64,35.64
EURRUB,20050415,012000,35.64,35.64,35.64,35.64
EURRUB,20050415,012100,35.63,35.63,35.63,35.63
EURRUB,20050415,012200,35.64,35.64,35.64,35.64
EURRUB,20050415,012700,35.64,35.64,35.64,35.64
EURRUB,20050415,012800,35.63,35.63,35.63,35.63
EURRUB,20050415,012900,35.64,35.64,35.64,35.64
EURRUB,20050415,013400,35.64,35.64,35.64,35.64
EURRUB,20050415,013900,35.64,35.64,35.64,35.64
EURRUB,20050415,014000,35.65,35.65,35.65,35.65
EURRUB,20050415,014300,35.66,35.66,35.66,35.66
EURRUB,20050415,014400,35.65,35.65,35.65,35.65
EURRUB,20050415,014500,35.66,35.66,35.66,35.66
EURRUB,20050415,014600,35.67,35.67,35.67,35.67
EURRUB,20050415,014800,35.66,35.66,35.66,35.66
EURRUB,20050415,014900,35.67,35.67,35.66,35.66
EURRUB,20050415,015000,35.67,35.67,35.67,35.67
EURRUB,20050415,015100,35.66,35.66,35.66,35.66
EURRUB,20050415,015600,35.66,35.66,35.65,35.65
EURRUB,20050415,015800,35.66,35.66,35.66,35.66
EURRUB,20050415,020200,35.67,35.67,35.67,35.67
EURRUB,20050415,020700,35.67,35.67,35.67,35.67
EURRUB,20050415,021200,35.67,35.67,35.67,35.67
EURRUB,20050415,021700,35.67,35.67,35.67,35.67
EURRUB,20050415,022200,35.67,35.67,35.66,35.66
EURRUB,20050415,022500,35.67,35.67,35.66,35.66
EURRUB,20050415,023000,35.66,35.66,35.66,35.66
EURRUB,20050415,023400,35.67,35.67,35.66,35.66
EURRUB,20050415,023500,35.67,35.67,35.67,35.67
EURRUB,20050415,024000,35.67,35.67,35.67,35.67
EURRUB,20050415,024500,35.67,35.67,35.67,35.67
EURRUB,20050415,024800,35.66,35.66,35.66,35.66
EURRUB,20050415,025300,35.66,35.66,35.66,35.66
EURRUB,20050415,025500,35.65,35.65,35.65,35.65
EURRUB,20050415,030000,35.65,35.65,35.65,35.65
EURRUB,20050415,030100,35.66,35.66,35.66,35.66
EURRUB,20050415,030600,35.66,35.66,35.66,35.66
EURRUB,20050415,030700,35.67,35.67,35.67,35.67
EURRUB,20050415,030800,35.66,35.67,35.66,35.67
EURRUB,20050415,031300,35.67,35.67,35.67,35.67
EURRUB,20050415,031600,35.68,35.68,35.68,35.68
EURRUB,20050415,032000,35.67,35.67,35.67,35.67
EURRUB,20050415,032500,35.67,35.67,35.67,35.67
EURRUB,20050415,032600,35.68,35.68,35.68,35.68
EURRUB,20050415,032700,35.67,35.67,35.67,35.67
EURRUB,20050415,033200,35.66,35.66,35.66,35.66
EURRUB,20050415,033300,35.67,35.67,35.67,35.67
EURRUB,20050415,033400,35.66,35.66,35.66,35.66
EURRUB,20050415,033600,35.67,35.67,35.67,35.67
EURRUB,20050415,034100,35.67,35.67,35.67,35.67
EURRUB,20050415,034600,35.67,35.67,35.67,35.67
EURRUB,20050415,034700,35.66,35.66,35.66,35.66
EURRUB,20050415,035200,35.66,35.66,35.66,35.66
EURRUB,20050415,035500,35.67,35.67,35.67,35.67
EURRUB,20050415,035900,35.66,35.66,35.66,35.66
EURRUB,20050415,040000,35.65,35.65,35.65,35.65
EURRUB,20050415,040400,35.64,35.65,35.64,35.65
EURRUB,20050415,040900,35.65,35.65,35.65,35.65
EURRUB,20050415,041000,35.64,35.65,35.64,35.65
EURRUB,20050415,041100,35.64,35.64,35.64,35.64
EURRUB,20050415,041300,35.63,35.63,35.63,35.63
EURRUB,20050415,041800,35.64,35.64,35.64,35.64
EURRUB,20050415,042200,35.63,35.63,35.63,35.63
EURRUB,20050415,042400,35.64,35.64,35.64,35.64
EURRUB,20050415,042900,35.64,35.64,35.64,35.64
EURRUB,20050415,043400,35.64,35.64,35.64,35.64
EURRUB,20050415,043900,35.64,35.64,35.64,35.64
EURRUB,20050415,044400,35.64,35.64,35.63,35.63
EURRUB,20050415,044500,35.64,35.64,35.64,35.64
EURRUB,20050415,045000,35.64,35.64,35.64,35.64
EURRUB,20050415,045500,35.64,35.64,35.64,35.64
EURRUB,20050415,050000,35.64,35.64,35.64,35.64
EURRUB,20050415,050300,35.63,35.63,35.63,35.63
EURRUB,20050415,050800,35.64,35.64,35.63,35.63
EURRUB,20050415,051200,35.62,35.63,35.62,35.63
EURRUB,20050415,051700,35.63,35.63,35.63,35.63
EURRUB,20050415,052200,35.63,35.63,35.63,35.63
EURRUB,20050415,052400,35.62,35.62,35.62,35.62
EURRUB,20050415,052500,35.63,35.63,35.63,35.63
EURRUB,20050415,053000,35.63,35.63,35.63,35.63
EURRUB,20050415,053200,35.62,35.62,35.62,35.62
EURRUB,20050415,053300,35.63,35.63,35.63,35.63
EURRUB,20050415,053800,35.63,35.63,35.63,35.63
EURRUB,20050415,054300,35.63,35.63,35.63,35.63
EURRUB,20050415,054800,35.62,35.62,35.62,35.62
EURRUB,20050415,054900,35.63,35.63,35.63,35.63
EURRUB,20050415,055400,35.63,35.63,35.62,35.62
EURRUB,20050415,055500,35.63,35.63,35.63,35.63
EURRUB,20050415,055600,35.62,35.62,35.62,35.62
EURRUB,20050415,055700,35.63,35.63,35.63,35.63
EURRUB,20050415,055800,35.62,35.62,35.62,35.62
EURRUB,20050415,055900,35.63,35.63,35.63,35.63
EURRUB,20050415,060000,35.64,35.64,35.64,35.64
EURRUB,20050415,060100,35.63,35.63,35.63,35.63
EURRUB,20050415,060600,35.63,35.63,35.63,35.63
EURRUB,20050415,061100,35.63,35.63,35.63,35.63
EURRUB,20050415,061600,35.63,35.63,35.63,35.63
EURRUB,20050415,061900,35.62,35.62,35.62,35.62
EURRUB,20050415,062200,35.61,35.61,35.61,35.61
EURRUB,20050415,062300,35.62,35.62,35.62,35.62
EURRUB,20050415,062500,35.61,35.61,35.61,35.61
EURRUB,20050415,062800,35.60,35.60,35.59,35.59
EURRUB,20050415,063100,35.60,35.60,35.60,35.60
EURRUB,20050415,063400,35.59,35.59,35.59,35.59
EURRUB,20050415,063900,35.58,35.58,35.58,35.58
EURRUB,20050415,064000,35.57,35.57,35.57,35.57
EURRUB,20050415,064100,35.58,35.58,35.58,35.58
EURRUB,20050415,064300,35.59,35.59,35.59,35.59
EURRUB,20050415,064600,35.60,35.60,35.60,35.60
EURRUB,20050415,065000,35.59,35.59,35.59,35.59
EURRUB,20050415,065200,35.60,35.60,35.60,35.60
EURRUB,20050415,065300,35.61,35.61,35.61,35.61
EURRUB,20050415,065700,35.60,35.60,35.60,35.60
EURRUB,20050415,065900,35.59,35.60,35.59,35.60
EURRUB,20050415,070200,35.61,35.61,35.61,35.61
EURRUB,20050415,070400,35.62,35.62,35.62,35.62
EURRUB,20050415,070500,35.61,35.61,35.61,35.61
EURRUB,20050415,070600,35.62,35.62,35.62,35.62
EURRUB,20050415,071100,35.61,35.61,35.61,35.61
EURRUB,20050415,071600,35.61,35.61,35.61,35.61
EURRUB,20050415,072100,35.61,35.61,35.61,35.61
EURRUB,20050415,072300,35.62,35.62,35.62,35.62
EURRUB,20050415,072800,35.62,35.62,35.62,35.62
EURRUB,20050415,073000,35.63,35.63,35.63,35.63
EURRUB,20050415,073200,35.64,35.64,35.64,35.64
EURRUB,20050415,073700,35.65,35.65,35.65,35.65
EURRUB,20050415,073800,35.64,35.64,35.64,35.64
EURRUB,20050415,074200,35.63,35.63,35.63,35.63
EURRUB,20050415,074400,35.64,35.64,35.64,35.64
EURRUB,20050415,074900,35.64,35.65,35.64,35.65
EURRUB,20050415,075000,35.64,35.64,35.64,35.64
EURRUB,20050415,075100,35.65,35.65,35.65,35.65
EURRUB,20050415,075300,35.64,35.65,35.64,35.65
EURRUB,20050415,075700,35.66,35.66,35.65,35.65
EURRUB,20050415,075800,35.66,35.66,35.66,35.66
EURRUB,20050415,075900,35.65,35.65,35.65,35.65
EURRUB,20050415,080400,35.65,35.65,35.65,35.65
EURRUB,20050415,080800,35.66,35.66,35.66,35.66
EURRUB,20050415,080900,35.65,35.65,35.65,35.65
EURRUB,20050415,081200,35.64,35.65,35.64,35.65
EURRUB,20050415,081300,35.64,35.64,35.64,35.64
EURRUB,20050415,081600,35.63,35.63,35.63,35.63
EURRUB,20050415,081700,35.62,35.62,35.62,35.62
EURRUB,20050415,081800,35.63,35.63,35.63,35.63
EURRUB,20050415,082000,35.62,35.62,35.62,35.62
EURRUB,20050415,082100,35.63,35.63,35.62,35.62
EURRUB,20050415,082200,35.63,35.63,35.63,35.63
EURRUB,20050415,082300,35.64,35.64,35.64,35.64
EURRUB,20050415,082400,35.65,35.65,35.64,35.64
EURRUB,20050415,082500,35.65,35.65,35.65,35.65
EURRUB,20050415,082700,35.66,35.66,35.66,35.66
EURRUB,20050415,082900,35.67,35.67,35.67,35.67
EURRUB,20050415,083000,35.68,35.68,35.68,35.68
EURRUB,20050415,083100,35.67,35.68,35.67,35.68
EURRUB,20050415,083200,35.69,35.69,35.68,35.68
EURRUB,20050415,083300,35.69,35.69,35.69,35.69
EURRUB,20050415,083400,35.68,35.68,35.68,35.68
EURRUB,20050415,083500,35.69,35.69,35.69,35.69
EURRUB,20050415,083600,35.70,35.70,35.70,35.70
EURRUB,20050415,083700,35.71,35.71,35.71,35.71
EURRUB,20050415,083800,35.70,35.71,35.70,35.71
EURRUB,20050415,083900,35.72,35.72,35.72,35.72
EURRUB,20050415,084000,35.71,35.71,35.70,35.70
EURRUB,20050415,084300,35.69,35.69,35.69,35.69
EURRUB,20050415,084800,35.68,35.69,35.68,35.69
EURRUB,20050415,084900,35.70,35.70,35.70,35.70
EURRUB,20050415,085200,35.71,35.71,35.71,35.71
EURRUB,20050415,085700,35.71,35.71,35.71,35.71
EURRUB,20050415,085800,35.70,35.70,35.70,35.70
EURRUB,20050415,085900,35.71,35.71,35.70,35.70
EURRUB,20050415,090000,35.71,35.71,35.70,35.70
EURRUB,20050415,090100,35.71,35.71,35.70,35.70
EURRUB,20050415,090300,35.71,35.71,35.71,35.71
EURRUB,20050415,090400,35.70,35.70,35.70,35.70
EURRUB,20050415,090500,35.71,35.71,35.71,35.71
EURRUB,20050415,090600,35.72,35.72,35.72,35.72
EURRUB,20050415,090800,35.71,35.71,35.71,35.71
EURRUB,20050415,091200,35.72,35.72,35.72,35.72
EURRUB,20050415,091300,35.71,35.72,35.71,35.72
EURRUB,20050415,091400,35.71,35.71,35.71,35.71
EURRUB,20050415,091500,35.72,35.72,35.71,35.71
EURRUB,20050415,091600,35.72,35.72,35.71,35.71
EURRUB,20050415,091700,35.70,35.70,35.70,35.70
EURRUB,20050415,091900,35.71,35.71,35.71,35.71
EURRUB,20050415,092200,35.72,35.72,35.72,35.72
EURRUB,20050415,092500,35.71,35.71,35.71,35.71
EURRUB,20050415,092800,35.72,35.72,35.72,35.72
EURRUB,20050415,092900,35.71,35.71,35.71,35.71
EURRUB,20050415,093000,35.72,35.72,35.72,35.72
EURRUB,20050415,093100,35.73,35.73,35.73,35.73
EURRUB,20050415,093300,35.74,35.74,35.73,35.73
EURRUB,20050415,093400,35.72,35.72,35.72,35.72
EURRUB,20050415,093500,35.73,35.73,35.73,35.73
EURRUB,20050415,093600,35.72,35.72,35.72,35.72
EURRUB,20050415,093700,35.73,35.73,35.72,35.72
EURRUB,20050415,093800,35.73,35.73,35.73,35.73
EURRUB,20050415,094100,35.72,35.72,35.72,35.72
EURRUB,20050415,094200,35.73,35.73,35.73,35.73
EURRUB,20050415,094300,35.74,35.75,35.74,35.75
EURRUB,20050415,094500,35.74,35.74,35.74,35.74
EURRUB,20050415,094600,35.75,35.75,35.75,35.75
EURRUB,20050415,095000,35.74,35.75,35.74,35.75
EURRUB,20050415,095100,35.74,35.74,35.74,35.74
EURRUB,20050415,095200,35.75,35.75,35.74,35.74
EURRUB,20050415,095600,35.73,35.73,35.73,35.73
EURRUB,20050415,095800,35.74,35.74,35.74,35.74
EURRUB,20050415,100100,35.75,35.75,35.75,35.75
EURRUB,20050415,100400,35.76,35.76,35.76,35.76
EURRUB,20050415,100500,35.75,35.75,35.75,35.75
EURRUB,20050415,100600,35.76,35.76,35.75,35.75
EURRUB,20050415,100700,35.76,35.76,35.75,35.75
EURRUB,20050415,100800,35.76,35.76,35.76,35.76
EURRUB,20050415,101200,35.77,35.77,35.77,35.77
EURRUB,20050415,101600,35.76,35.76,35.76,35.76
EURRUB,20050415,101700,35.75,35.75,35.75,35.75
EURRUB,20050415,101800,35.76,35.76,35.76,35.76
EURRUB,20050415,101900,35.75,35.75,35.75,35.75
EURRUB,20050415,102300,35.74,35.74,35.74,35.74
EURRUB,20050415,102500,35.75,35.75,35.75,35.75
EURRUB,20050415,102800,35.76,35.76,35.76,35.76
EURRUB,20050415,103100,35.77,35.77,35.77,35.77
EURRUB,20050415,103200,35.76,35.76,35.76,35.76
EURRUB,20050415,103300,35.77,35.77,35.77,35.77
EURRUB,20050415,103400,35.76,35.76,35.76,35.76
EURRUB,20050415,103500,35.75,35.75,35.75,35.75
EURRUB,20050415,103600,35.76,35.77,35.76,35.77
EURRUB,20050415,103700,35.76,35.79,35.76,35.79
EURRUB,20050415,104000,35.80,35.80,35.80,35.80
EURRUB,20050415,104100,35.79,35.79,35.78,35.78
EURRUB,20050415,104200,35.79,35.79,35.78,35.78
EURRUB,20050415,104400,35.77,35.77,35.77,35.77
EURRUB,20050415,104700,35.78,35.78,35.78,35.78
EURRUB,20050415,104900,35.79,35.79,35.78,35.78
EURRUB,20050415,105000,35.77,35.78,35.77,35.78
EURRUB,20050415,105200,35.77,35.78,35.77,35.78
EURRUB,20050415,105300,35.77,35.77,35.77,35.77
EURRUB,20050415,105400,35.78,35.78,35.78,35.78
EURRUB,20050415,105500,35.77,35.77,35.77,35.77
EURRUB,20050415,110000,35.77,35.78,35.77,35.78
EURRUB,20050415,110400,35.77,35.77,35.77,35.77
EURRUB,20050415,110500,35.78,35.78,35.77,35.77
EURRUB,20050415,110700,35.78,35.78,35.78,35.78
EURRUB,20050415,111200,35.78,35.78,35.78,35.78
EURRUB,20050415,111500,35.79,35.79,35.78,35.78
EURRUB,20050415,111800,35.77,35.77,35.77,35.77
EURRUB,20050415,111900,35.76,35.77,35.76,35.77
EURRUB,20050415,112000,35.76,35.77,35.76,35.77
EURRUB,20050415,112200,35.78,35.78,35.78,35.78
EURRUB,20050415,112300,35.77,35.77,35.77,35.77
EURRUB,20050415,112600,35.76,35.76,35.76,35.76
EURRUB,20050415,112700,35.77,35.77,35.77,35.77
EURRUB,20050415,112900,35.76,35.77,35.76,35.77
EURRUB,20050415,113000,35.76,35.77,35.76,35.77
EURRUB,20050415,113100,35.76,35.76,35.76,35.76
EURRUB,20050415,113500,35.75,35.75,35.75,35.75
EURRUB,20050415,113600,35.76,35.76,35.76,35.76
EURRUB,20050415,113700,35.75,35.75,35.75,35.75
EURRUB,20050415,113800,35.74,35.75,35.74,35.75
EURRUB,20050415,114000,35.74,35.74,35.74,35.74
EURRUB,20050415,114100,35.73,35.74,35.73,35.74
EURRUB,20050415,114400,35.75,35.75,35.75,35.75
EURRUB,20050415,114500,35.74,35.74,35.74,35.74
EURRUB,20050415,114600,35.73,35.73,35.73,35.73
EURRUB,20050415,114700,35.74,35.74,35.74,35.74
EURRUB,20050415,114900,35.73,35.73,35.73,35.73
EURRUB,20050415,115000,35.74,35.74,35.74,35.74
EURRUB,20050415,115100,35.73,35.74,35.73,35.74
EURRUB,20050415,115300,35.75,35.75,35.74,35.74
EURRUB,20050415,115500,35.73,35.74,35.73,35.74
EURRUB,20050415,115600,35.73,35.74,35.73,35.74
EURRUB,20050415,115800,35.73,35.73,35.73,35.73
EURRUB,20050415,120200,35.74,35.74,35.74,35.74
EURRUB,20050415,120700,35.74,35.74,35.74,35.74
EURRUB,20050415,121200,35.74,35.74,35.74,35.74
EURRUB,20050415,121400,35.75,35.75,35.75,35.75
EURRUB,20050415,121600,35.76,35.76,35.76,35.76
EURRUB,20050415,122100,35.76,35.76,35.76,35.76
EURRUB,20050415,122300,35.75,35.76,35.75,35.76
EURRUB,20050415,122600,35.75,35.75,35.75,35.75
EURRUB,20050415,122900,35.76,35.76,35.75,35.75
EURRUB,20050415,123000,35.76,35.76,35.76,35.76
EURRUB,20050415,123100,35.75,35.76,35.75,35.76
EURRUB,20050415,123200,35.75,35.76,35.75,35.76
EURRUB,20050415,123300,35.75,35.75,35.75,35.75
EURRUB,20050415,123400,35.76,35.76,35.76,35.76
EURRUB,20050415,123500,35.75,35.75,35.75,35.75
EURRUB,20050415,123700,35.76,35.76,35.76,35.76
EURRUB,20050415,124200,35.77,35.77,35.77,35.77
EURRUB,20050415,124400,35.78,35.78,35.77,35.77
EURRUB,20050415,124900,35.77,35.77,35.77,35.77
EURRUB,20050415,125000,35.76,35.76,35.76,35.76
EURRUB,20050415,125400,35.75,35.75,35.75,35.75
EURRUB,20050415,125500,35.76,35.76,35.76,35.76
EURRUB,20050415,125600,35.75,35.75,35.75,35.75
EURRUB,20050415,125900,35.76,35.76,35.76,35.76
EURRUB,20050415,130000,35.75,35.75,35.75,35.75
EURRUB,20050415,130100,35.74,35.75,35.74,35.75
EURRUB,20050415,130200,35.74,35.74,35.74,35.74
EURRUB,20050415,130700,35.74,35.74,35.74,35.74
EURRUB,20050415,131200,35.74,35.75,35.74,35.75
EURRUB,20050415,131700,35.75,35.75,35.75,35.75
EURRUB,20050415,131900,35.76,35.76,35.76,35.76
EURRUB,20050415,132200,35.77,35.77,35.77,35.77
EURRUB,20050415,132300,35.78,35.78,35.77,35.77
EURRUB,20050415,132500,35.78,35.78,35.78,35.78
EURRUB,20050415,132600,35.77,35.78,35.77,35.78
EURRUB,20050415,132700,35.79,35.79,35.79,35.79
EURRUB,20050415,132800,35.78,35.78,35.78,35.78
EURRUB,20050415,132900,35.77,35.78,35.77,35.78
EURRUB,20050415,133000,35.77,35.77,35.77,35.77
EURRUB,20050415,133100,35.78,35.78,35.78,35.78
EURRUB,20050415,133200,35.79,35.79,35.79,35.79
EURRUB,20050415,133300,35.78,35.78,35.78,35.78
EURRUB,20050415,133500,35.79,35.79,35.79,35.79
EURRUB,20050415,133600,35.80,35.80,35.79,35.79
EURRUB,20050415,133700,35.78,35.78,35.78,35.78
EURRUB,20050415,133900,35.77,35.77,35.77,35.77
EURRUB,20050415,134000,35.78,35.78,35.78,35.78
EURRUB,20050415,134100,35.77,35.78,35.77,35.78
EURRUB,20050415,134200,35.80,35.81,35.80,35.81
EURRUB,20050415,134300,35.83,35.84,35.83,35.84
EURRUB,20050415,134400,35.83,35.83,35.82,35.82
EURRUB,20050415,134700,35.83,35.83,35.83,35.83
EURRUB,20050415,134800,35.82,35.82,35.82,35.82
EURRUB,20050415,134900,35.81,35.81,35.81,35.81
EURRUB,20050415,135000,35.82,35.82,35.82,35.82
EURRUB,20050415,135100,35.83,35.83,35.83,35.83
EURRUB,20050415,135200,35.84,35.85,35.84,35.85
EURRUB,20050415,135300,35.86,35.86,35.85,35.85
EURRUB,20050415,135400,35.84,35.84,35.84,35.84
EURRUB,20050415,135500,35.83,35.83,35.83,35.83
EURRUB,20050415,135800,35.84,35.84,35.83,35.83
EURRUB,20050415,140000,35.84,35.84,35.84,35.84
EURRUB,20050415,140100,35.85,35.85,35.84,35.84
EURRUB,20050415,140200,35.85,35.85,35.85,35.85
EURRUB,20050415,140300,35.84,35.84,35.84,35.84
EURRUB,20050415,140700,35.83,35.83,35.83,35.83
EURRUB,20050415,140800,35.82,35.82,35.82,35.82
EURRUB,20050415,140900,35.81,35.81,35.81,35.81
EURRUB,20050415,141200,35.82,35.82,35.82,35.82
EURRUB,20050415,141300,35.83,35.83,35.82,35.82
EURRUB,20050415,141400,35.83,35.83,35.83,35.83
EURRUB,20050415,141500,35.82,35.82,35.82,35.82
EURRUB,20050415,141600,35.81,35.82,35.81,35.82
EURRUB,20050415,141700,35.81,35.81,35.81,35.81
EURRUB,20050415,141800,35.82,35.82,35.81,35.81
EURRUB,20050415,141900,35.82,35.83,35.82,35.83
EURRUB,20050415,142000,35.81,35.82,35.81,35.82
EURRUB,20050415,142100,35.83,35.83,35.83,35.83
EURRUB,20050415,142200,35.82,35.82,35.82,35.82
EURRUB,20050415,142400,35.83,35.83,35.83,35.83
EURRUB,20050415,142500,35.82,35.82,35.82,35.82
EURRUB,20050415,142700,35.83,35.83,35.83,35.83
EURRUB,20050415,142800,35.84,35.84,35.84,35.84
EURRUB,20050415,142900,35.83,35.83,35.82,35.82
EURRUB,20050415,143000,35.83,35.84,35.83,35.84
EURRUB,20050415,143100,35.83,35.85,35.83,35.85
EURRUB,20050415,143200,35.88,35.88,35.87,35.87
EURRUB,20050415,143300,35.86,35.86,35.85,35.85
EURRUB,20050415,143400,35.86,35.86,35.86,35.86
EURRUB,20050415,143500,35.85,35.86,35.85,35.86
EURRUB,20050415,143600,35.84,35.84,35.83,35.83
EURRUB,20050415,143700,35.82,35.82,35.82,35.82
EURRUB,20050415,143800,35.81,35.82,35.81,35.82
EURRUB,20050415,143900,35.81,35.82,35.81,35.82
EURRUB,20050415,144000,35.81,35.82,35.81,35.82
EURRUB,20050415,144100,35.83,35.83,35.83,35.83
EURRUB,20050415,144200,35.82,35.83,35.82,35.83
EURRUB,20050415,144300,35.82,35.82,35.82,35.82
EURRUB,20050415,144400,35.83,35.83,35.83,35.83
EURRUB,20050415,144500,35.82,35.82,35.82,35.82
EURRUB,20050415,144600,35.83,35.83,35.83,35.83
EURRUB,20050415,144700,35.84,35.85,35.84,35.85
EURRUB,20050415,144800,35.86,35.87,35.86,35.87
EURRUB,20050415,144900,35.86,35.86,35.85,35.85
EURRUB,20050415,145000,35.86,35.86,35.85,35.85
EURRUB,20050415,145500,35.85,35.85,35.85,35.85
EURRUB,20050415,145800,35.86,35.86,35.86,35.86
EURRUB,20050415,145900,35.85,35.85,35.84,35.84
EURRUB,20050415,150000,35.85,35.85,35.85,35.85
EURRUB,20050415,150100,35.84,35.84,35.75,35.75
EURRUB,20050415,150200,35.77,35.80,35.77,35.80
EURRUB,20050415,150300,35.79,35.79,35.79,35.79
EURRUB,20050415,150400,35.76,35.77,35.76,35.77
EURRUB,20050415,150500,35.76,35.77,35.76,35.77
EURRUB,20050415,150600,35.80,35.80,35.79,35.79
EURRUB,20050415,150700,35.80,35.80,35.78,35.78
EURRUB,20050415,150800,35.79,35.79,35.78,35.78
EURRUB,20050415,150900,35.77,35.78,35.77,35.78
EURRUB,20050415,151000,35.79,35.79,35.78,35.78
EURRUB,20050415,151100,35.77,35.78,35.77,35.78
EURRUB,20050415,151300,35.77,35.77,35.77,35.77
EURRUB,20050415,151400,35.78,35.78,35.78,35.78
EURRUB,20050415,151500,35.77,35.78,35.77,35.78
EURRUB,20050415,151600,35.77,35.78,35.77,35.78
EURRUB,20050415,151700,35.77,35.78,35.77,35.78
EURRUB,20050415,151800,35.76,35.78,35.76,35.78
EURRUB,20050415,151900,35.77,35.77,35.77,35.77
EURRUB,20050415,152000,35.78,35.79,35.78,35.79
EURRUB,20050415,152100,35.80,35.80,35.79,35.79
EURRUB,20050415,152200,35.80,35.80,35.80,35.80
EURRUB,20050415,152300,35.81,35.81,35.81,35.81
EURRUB,20050415,152500,35.80,35.80,35.80,35.80
EURRUB,20050415,152600,35.81,35.81,35.81,35.81
EURRUB,20050415,152700,35.80,35.81,35.80,35.81
EURRUB,20050415,152800,35.80,35.80,35.80,35.80
EURRUB,20050415,152900,35.81,35.82,35.81,35.82
EURRUB,20050415,153000,35.83,35.84,35.83,35.84
EURRUB,20050415,153300,35.85,35.87,35.85,35.87
EURRUB,20050415,153400,35.86,35.86,35.86,35.86
EURRUB,20050415,153500,35.87,35.87,35.86,35.86
EURRUB,20050415,153600,35.90,35.91,35.90,35.91
EURRUB,20050415,153700,35.90,35.91,35.90,35.91
EURRUB,20050415,153800,35.89,35.90,35.89,35.90
EURRUB,20050415,153900,35.89,35.89,35.89,35.89
EURRUB,20050415,154000,35.88,35.89,35.88,35.89
EURRUB,20050415,154100,35.90,35.90,35.90,35.90
EURRUB,20050415,154200,35.89,35.89,35.89,35.89
EURRUB,20050415,154300,35.88,35.88,35.88,35.88
EURRUB,20050415,154400,35.89,35.89,35.89,35.89
EURRUB,20050415,154500,35.90,35.90,35.89,35.89
EURRUB,20050415,154600,35.90,35.90,35.90,35.90
EURRUB,20050415,154700,35.91,35.91,35.91,35.91
EURRUB,20050415,154800,35.92,35.92,35.88,35.88
EURRUB,20050415,154900,35.89,35.90,35.89,35.90
EURRUB,20050415,155000,35.88,35.88,35.87,35.87
EURRUB,20050415,155100,35.86,35.86,35.84,35.84
EURRUB,20050415,155200,35.82,35.82,35.81,35.81
EURRUB,20050415,155300,35.80,35.81,35.80,35.81
EURRUB,20050415,155400,35.80,35.80,35.79,35.79
EURRUB,20050415,155500,35.80,35.81,35.80,35.81
EURRUB,20050415,155600,35.82,35.82,35.81,35.81
EURRUB,20050415,155700,35.82,35.82,35.82,35.82
EURRUB,20050415,155800,35.83,35.83,35.83,35.83
EURRUB,20050415,155900,35.84,35.85,35.84,35.85
EURRUB,20050415,160000,35.84,35.85,35.84,35.85
EURRUB,20050415,160100,35.87,35.87,35.86,35.86
EURRUB,20050415,160200,35.88,35.88,35.87,35.87
EURRUB,20050415,160300,35.86,35.88,35.86,35.88
EURRUB,20050415,160400,35.87,35.87,35.87,35.87
EURRUB,20050415,160500,35.88,35.89,35.88,35.89
EURRUB,20050415,160600,35.90,35.90,35.89,35.89
EURRUB,20050415,160700,35.88,35.88,35.87,35.87
EURRUB,20050415,160800,35.88,35.88,35.88,35.88
EURRUB,20050415,160900,35.89,35.89,35.88,35.88
EURRUB,20050415,161000,35.89,35.89,35.89,35.89
EURRUB,20050415,161200,35.90,35.90,35.89,35.89
EURRUB,20050415,161300,35.90,35.91,35.90,35.91
EURRUB,20050415,161400,35.90,35.91,35.90,35.91
EURRUB,20050415,161500,35.89,35.89,35.88,35.88
EURRUB,20050415,161600,35.89,35.89,35.88,35.88
EURRUB,20050415,161700,35.89,35.90,35.89,35.90
EURRUB,20050415,161800,35.89,35.89,35.89,35.89
EURRUB,20050415,161900,35.90,35.90,35.90,35.90
EURRUB,20050415,162000,35.91,35.91,35.90,35.90
EURRUB,20050415,162100,35.91,35.92,35.91,35.92
EURRUB,20050415,162200,35.93,35.95,35.93,35.95
EURRUB,20050415,162300,35.99,35.99,35.99,35.99
EURRUB,20050415,162400,35.98,35.98,35.98,35.98
EURRUB,20050415,162500,35.97,35.97,35.97,35.97
EURRUB,20050415,162600,35.96,35.96,35.96,35.96
EURRUB,20050415,162700,35.97,35.97,35.96,35.96
EURRUB,20050415,162900,35.97,35.97,35.97,35.97
EURRUB,20050415,163000,35.98,35.98,35.97,35.97
EURRUB,20050415,163100,35.98,35.99,35.98,35.99
EURRUB,20050415,163200,35.98,35.98,35.98,35.98
EURRUB,20050415,163300,35.97,35.98,35.97,35.98
EURRUB,20050415,163400,35.97,35.97,35.97,35.97
EURRUB,20050415,163500,35.98,35.98,35.97,35.97
EURRUB,20050415,163700,35.98,35.98,35.97,35.97
EURRUB,20050415,163800,35.98,35.98,35.98,35.98
EURRUB,20050415,163900,35.97,35.97,35.97,35.97
EURRUB,20050415,164000,35.98,35.98,35.98,35.98
EURRUB,20050415,164200,35.99,35.99,35.99,35.99
EURRUB,20050415,164300,35.98,35.98,35.98,35.98
EURRUB,20050415,164600,35.99,35.99,35.99,35.99
EURRUB,20050415,164700,36.00,36.00,36.00,36.00
EURRUB,20050415,164800,36.01,36.01,36.01,36.01
EURRUB,20050415,164900,36.00,36.00,36.00,36.00
EURRUB,20050415,165000,36.01,36.01,36.00,36.00
EURRUB,20050415,165200,36.01,36.01,36.01,36.01
EURRUB,20050415,165300,36.00,36.00,35.99,35.99
EURRUB,20050415,165600,36.00,36.00,36.00,36.00
EURRUB,20050415,165700,36.01,36.01,36.01,36.01
EURRUB,20050415,165800,36.02,36.02,36.02,36.02
EURRUB,20050415,165900,36.01,36.01,36.01,36.01
EURRUB,20050415,170000,36.02,36.02,36.01,36.01
EURRUB,20050415,170100,36.00,36.00,36.00,36.00
EURRUB,20050415,170300,35.99,36.00,35.99,36.00
EURRUB,20050415,170400,35.99,35.99,35.99,35.99
EURRUB,20050415,170500,35.98,35.99,35.98,35.99
EURRUB,20050415,170600,36.00,36.00,36.00,36.00
EURRUB,20050415,170700,35.99,35.99,35.99,35.99
EURRUB,20050415,170800,36.00,36.00,36.00,36.00
EURRUB,20050415,170900,35.99,36.00,35.99,36.00
EURRUB,20050415,171000,36.01,36.01,36.00,36.00
EURRUB,20050415,171500,36.01,36.01,36.01,36.01
EURRUB,20050415,171600,36.00,36.00,36.00,36.00
EURRUB,20050415,171700,36.01,36.01,36.01,36.01
EURRUB,20050415,171800,36.02,36.02,36.02,36.02
EURRUB,20050415,172000,36.03,36.03,36.03,36.03
EURRUB,20050415,172100,36.02,36.02,36.01,36.01
EURRUB,20050415,172300,36.00,36.01,36.00,36.01
EURRUB,20050415,172500,36.00,36.00,36.00,36.00
EURRUB,20050415,172600,36.01,36.01,36.01,36.01
EURRUB,20050415,172700,36.02,36.02,36.02,36.02
EURRUB,20050415,172900,36.01,36.01,36.01,36.01
EURRUB,20050415,173000,36.00,36.00,36.00,36.00
EURRUB,20050415,173100,36.01,36.01,36.01,36.01
EURRUB,20050415,173200,36.00,36.01,36.00,36.01
EURRUB,20050415,173300,36.00,36.00,36.00,36.00
EURRUB,20050415,173600,35.99,35.99,35.99,35.99
EURRUB,20050415,173700,36.00,36.00,35.99,35.99
EURRUB,20050415,173800,36.00,36.00,36.00,36.00
EURRUB,20050415,173900,35.99,36.00,35.99,36.00
EURRUB,20050415,174000,35.99,35.99,35.99,35.99
EURRUB,20050415,174500,35.99,35.99,35.99,35.99
EURRUB,20050415,174800,35.98,35.98,35.98,35.98
EURRUB,20050415,174900,35.99,35.99,35.99,35.99
EURRUB,20050415,175200,36.00,36.00,36.00,36.00
EURRUB,20050415,175300,36.01,36.01,36.01,36.01
EURRUB,20050415,175400,36.00,36.00,36.00,36.00
EURRUB,20050415,175600,36.01,36.01,36.00,36.00
EURRUB,20050415,175700,36.01,36.01,36.01,36.01
EURRUB,20050415,175800,36.00,36.00,36.00,36.00
EURRUB,20050415,175900,36.01,36.01,36.01,36.01
EURRUB,20050415,180000,36.00,36.00,36.00,36.00
EURRUB,20050415,180500,36.00,36.00,36.00,36.00
EURRUB,20050415,181000,36.00,36.00,36.00,36.00
EURRUB,20050415,181200,35.99,35.99,35.99,35.99
EURRUB,20050415,181400,36.00,36.00,36.00,36.00
EURRUB,20050415,181500,35.99,36.00,35.99,36.00
EURRUB,20050415,181600,35.99,35.99,35.99,35.99
EURRUB,20050415,181700,36.00,36.00,35.99,35.99
EURRUB,20050415,181900,36.00,36.00,36.00,36.00
EURRUB,20050415,182400,36.01,36.01,36.01,36.01
EURRUB,20050415,182500,36.00,36.00,36.00,36.00
EURRUB,20050415,182600,35.99,36.00,35.99,36.00
EURRUB,20050415,182700,35.99,35.99,35.99,35.99
EURRUB,20050415,182900,35.98,35.99,35.98,35.99
EURRUB,20050415,183000,35.98,35.98,35.98,35.98
EURRUB,20050415,183100,35.97,35.97,35.97,35.97
EURRUB,20050415,183200,35.98,35.98,35.98,35.98
EURRUB,20050415,183300,35.97,35.97,35.97,35.97
EURRUB,20050415,183400,35.98,35.98,35.98,35.98
EURRUB,20050415,183500,35.97,35.98,35.97,35.98
EURRUB,20050415,183800,35.97,35.98,35.97,35.98
EURRUB,20050415,184100,35.99,35.99,35.99,35.99
EURRUB,20050415,184200,35.98,35.98,35.98,35.98
EURRUB,20050415,184300,35.99,35.99,35.98,35.98
EURRUB,20050415,184400,35.99,35.99,35.99,35.99
EURRUB,20050415,184700,35.98,35.99,35.98,35.99
EURRUB,20050415,185200,35.98,35.98,35.98,35.98
EURRUB,20050415,185600,35.99,35.99,35.98,35.98
EURRUB,20050415,185700,35.99,35.99,35.99,35.99
EURRUB,20050415,185900,36.00,36.00,36.00,36.00
EURRUB,20050415,190100,36.01,36.01,36.00,36.00
EURRUB,20050415,190300,35.99,35.99,35.99,35.99
EURRUB,20050415,190400,35.98,35.98,35.98,35.98
EURRUB,20050415,190500,35.99,35.99,35.99,35.99
EURRUB,20050415,190600,35.98,35.98,35.98,35.98
EURRUB,20050415,190800,35.97,35.97,35.97,35.97
EURRUB,20050415,190900,35.98,35.98,35.98,35.98
EURRUB,20050415,191400,35.98,35.98,35.98,35.98
EURRUB,20050415,191900,35.98,35.98,35.98,35.98
EURRUB,20050415,192200,35.99,35.99,35.99,35.99
EURRUB,20050415,192400,35.98,35.98,35.98,35.98
EURRUB,20050415,192500,35.99,35.99,35.99,35.99
EURRUB,20050415,192600,35.98,35.98,35.98,35.98
EURRUB,20050415,192800,35.99,35.99,35.99,35.99
EURRUB,20050415,192900,35.98,35.99,35.98,35.99
EURRUB,20050415,193000,35.98,35.98,35.98,35.98
EURRUB,20050415,193100,35.99,35.99,35.99,35.99
EURRUB,20050415,193500,36.00,36.00,36.00,36.00
EURRUB,20050415,193600,35.99,35.99,35.99,35.99
EURRUB,20050415,193700,35.98,35.98,35.98,35.98
EURRUB,20050415,193800,35.97,35.98,35.97,35.98
EURRUB,20050415,193900,35.97,35.97,35.97,35.97
EURRUB,20050415,194000,35.98,35.98,35.98,35.98
EURRUB,20050415,194100,35.97,35.97,35.97,35.97
EURRUB,20050415,194400,35.96,35.96,35.96,35.96
EURRUB,20050415,194700,35.97,35.97,35.97,35.97
EURRUB,20050415,194900,35.96,35.96,35.96,35.96
EURRUB,20050415,195000,35.97,35.97,35.96,35.96
EURRUB,20050415,195300,35.97,35.97,35.96,35.96
EURRUB,20050415,195400,35.97,35.97,35.97,35.97
EURRUB,20050415,195700,35.98,35.98,35.98,35.98
EURRUB,20050415,195800,35.97,35.97,35.97,35.97
EURRUB,20050415,195900,35.98,35.98,35.98,35.98
EURRUB,20050415,200400,35.98,35.98,35.98,35.98
EURRUB,20050415,200600,35.99,35.99,35.99,35.99
EURRUB,20050415,200800,35.98,35.98,35.98,35.98
EURRUB,20050415,201000,35.99,35.99,35.99,35.99
EURRUB,20050415,201100,35.98,35.98,35.98,35.98
EURRUB,20050415,201200,35.99,35.99,35.99,35.99
EURRUB,20050415,201300,35.98,35.98,35.98,35.98
EURRUB,20050415,201400,35.99,35.99,35.99,35.99
EURRUB,20050415,201500,35.98,35.98,35.98,35.98
EURRUB,20050415,201600,35.99,35.99,35.98,35.98
EURRUB,20050415,201700,35.99,35.99,35.99,35.99
EURRUB,20050415,202200,35.99,35.99,35.99,35.99
EURRUB,20050415,202500,36.00,36.00,35.99,35.99
EURRUB,20050415,202600,36.00,36.00,36.00,36.00
EURRUB,20050415,202800,35.99,35.99,35.99,35.99
EURRUB,20050415,202900,36.00,36.00,35.99,35.99
EURRUB,20050415,203100,36.00,36.00,36.00,36.00
EURRUB,20050415,203300,35.99,35.99,35.99,35.99
EURRUB,20050415,203400,36.00,36.00,35.99,35.99
EURRUB,20050415,203500,36.00,36.00,35.99,35.99
EURRUB,20050415,203700,35.98,35.98,35.98,35.98
EURRUB,20050415,203800,35.97,35.97,35.97,35.97
EURRUB,20050415,203900,35.98,35.98,35.98,35.98
EURRUB,20050415,204300,35.99,35.99,35.99,35.99
EURRUB,20050415,204400,35.98,35.99,35.98,35.99
EURRUB,20050415,204500,35.98,35.98,35.98,35.98
EURRUB,20050415,204600,35.99,35.99,35.99,35.99
EURRUB,20050415,205000,36.00,36.00,36.00,36.00
EURRUB,20050415,205100,35.99,35.99,35.99,35.99
EURRUB,20050415,205200,36.00,36.00,35.99,35.99
EURRUB,20050415,205400,36.00,36.00,36.00,36.00
EURRUB,20050415,205500,35.99,35.99,35.99,35.99
EURRUB,20050415,205600,36.00,36.00,35.99,35.99
EURRUB,20050415,205700,36.00,36.00,35.99,35.99
EURRUB,20050415,205800,36.00,36.00,36.00,36.00
EURRUB,20050415,205900,35.99,35.99,35.99,35.99
EURRUB,20050415,210400,35.99,35.99,35.99,35.99
EURRUB,20050415,210800,35.98,35.98,35.98,35.98
EURRUB,20050415,211300,35.98,35.98,35.98,35.98
EURRUB,20050415,211700,35.99,35.99,35.99,35.99
EURRUB,20050415,212200,35.99,35.99,35.99,35.99
EURRUB,20050415,212700,35.99,35.99,35.99,35.99
EURRUB,20050415,213200,35.99,35.99,35.99,35.99
EURRUB,20050415,213300,36.00,36.00,36.00,36.00
EURRUB,20050415,213400,35.99,36.00,35.99,36.00
EURRUB,20050415,213900,36.00,36.00,36.00,36.00
EURRUB,20050415,214300,36.01,36.01,36.01,36.01
EURRUB,20050415,214800,36.01,36.01,36.01,36.01
EURRUB,20050415,214900,36.02,36.02,36.02,36.02
EURRUB,20050415,215000,36.03,36.03,36.03,36.03
EURRUB,20050415,215200,36.02,36.02,36.02,36.02
EURRUB,20050415,215700,36.02,36.02,36.02,36.02
USDHUF,20050415,000400,192.6,192.6,192.6,192.6
USDHUF,20050415,000500,192.7,192.7,192.7,192.7
USDHUF,20050415,000700,192.6,192.7,192.6,192.7
USDHUF,20050415,001200,192.7,192.7,192.7,192.7
USDHUF,20050415,001600,192.8,192.8,192.8,192.8
USDHUF,20050415,002100,192.8,192.8,192.8,192.8
USDHUF,20050415,002600,192.8,192.8,192.8,192.8
USDHUF,20050415,002700,192.7,192.7,192.7,192.7
USDHUF,20050415,003000,192.8,192.8,192.8,192.8
USDHUF,20050415,003200,192.7,192.7,192.7,192.7
USDHUF,20050415,003500,192.8,192.8,192.8,192.8
USDHUF,20050415,003600,192.7,192.7,192.7,192.7
USDHUF,20050415,003800,192.8,192.8,192.8,192.8
USDHUF,20050415,003900,192.7,192.7,192.7,192.7
USDHUF,20050415,004400,192.6,192.6,192.6,192.6
USDHUF,20050415,004900,192.6,192.6,192.6,192.6
USDHUF,20050415,005000,192.7,192.7,192.7,192.7
USDHUF,20050415,005100,192.8,192.8,192.8,192.8
USDHUF,20050415,005300,192.7,192.7,192.7,192.7
USDHUF,20050415,005500,192.8,192.8,192.8,192.8
USDHUF,20050415,005600,192.7,192.7,192.7,192.7
USDHUF,20050415,010100,192.7,192.7,192.7,192.7
USDHUF,20050415,010300,192.8,192.8,192.8,192.8
USDHUF,20050415,010500,192.7,192.7,192.7,192.7
USDHUF,20050415,010600,192.8,192.8,192.8,192.8
USDHUF,20050415,010700,192.7,192.7,192.7,192.7
USDHUF,20050415,011200,192.8,192.8,192.8,192.8
USDHUF,20050415,011300,192.7,192.7,192.7,192.7
USDHUF,20050415,011500,192.6,192.6,192.6,192.6
USDHUF,20050415,011600,192.7,192.7,192.7,192.7
USDHUF,20050415,012000,192.6,192.6,192.6,192.6
USDHUF,20050415,012200,192.7,192.7,192.7,192.7
USDHUF,20050415,012300,192.6,192.6,192.6,192.6
USDHUF,20050415,012400,192.7,192.7,192.6,192.6
USDHUF,20050415,012600,192.7,192.7,192.7,192.7
USDHUF,20050415,012700,192.6,192.6,192.6,192.6
USDHUF,20050415,013200,192.6,192.6,192.6,192.6
USDHUF,20050415,013500,192.5,192.5,192.5,192.5
USDHUF,20050415,013800,192.6,192.6,192.6,192.6
USDHUF,20050415,014100,192.5,192.5,192.5,192.5
USDHUF,20050415,014300,192.6,192.6,192.6,192.6
USDHUF,20050415,014400,192.5,192.5,192.5,192.5
USDHUF,20050415,014700,192.4,192.4,192.3,192.3
USDHUF,20050415,014800,192.4,192.5,192.4,192.5
USDHUF,20050415,015300,192.5,192.5,192.5,192.5
USDHUF,20050415,015500,192.4,192.4,192.4,192.4
USDHUF,20050415,015600,192.5,192.5,192.3,192.3
USDHUF,20050415,015900,192.5,192.5,192.4,192.4
USDHUF,20050415,020400,192.4,192.4,192.3,192.3
USDHUF,20050415,020900,192.3,192.3,192.3,192.3
USDHUF,20050415,021300,192.4,192.4,192.4,192.4
USDHUF,20050415,021800,192.4,192.4,192.4,192.4
USDHUF,20050415,022300,192.4,192.4,192.4,192.4
USDHUF,20050415,022800,192.4,192.4,192.4,192.4
USDHUF,20050415,023100,192.3,192.3,192.3,192.3
USDHUF,20050415,023300,192.4,192.4,192.4,192.4
USDHUF,20050415,023800,192.4,192.4,192.4,192.4
USDHUF,20050415,023900,192.3,192.3,192.3,192.3
USDHUF,20050415,024000,192.4,192.4,192.3,192.3
USDHUF,20050415,024500,192.3,192.3,192.3,192.3
USDHUF,20050415,024800,192.4,192.4,192.4,192.4
USDHUF,20050415,024900,192.5,192.5,192.4,192.4
USDHUF,20050415,025400,192.4,192.4,192.4,192.4
USDHUF,20050415,025600,192.5,192.5,192.5,192.5
USDHUF,20050415,030000,192.4,192.4,192.4,192.4
USDHUF,20050415,030500,192.5,192.5,192.5,192.5
USDHUF,20050415,030700,192.4,192.4,192.4,192.4
USDHUF,20050415,030800,192.3,192.3,192.3,192.3
USDHUF,20050415,031100,192.4,192.4,192.4,192.4
USDHUF,20050415,031500,192.3,192.3,192.3,192.3
USDHUF,20050415,031700,192.2,192.2,192.2,192.2
USDHUF,20050415,031800,192.3,192.3,192.3,192.3
USDHUF,20050415,032300,192.3,192.3,192.3,192.3
USDHUF,20050415,032700,192.2,192.2,192.2,192.2
USDHUF,20050415,033000,192.3,192.3,192.3,192.3
USDHUF,20050415,033300,192.2,192.2,192.2,192.2
USDHUF,20050415,033400,192.3,192.4,192.3,192.4
USDHUF,20050415,033500,192.3,192.3,192.3,192.3
USDHUF,20050415,033700,192.2,192.4,192.2,192.4
USDHUF,20050415,034100,192.3,192.3,192.3,192.3
USDHUF,20050415,034300,192.2,192.2,192.2,192.2
USDHUF,20050415,034500,192.4,192.4,192.4,192.4
USDHUF,20050415,034600,192.3,192.3,192.3,192.3
USDHUF,20050415,034700,192.4,192.4,192.4,192.4
USDHUF,20050415,035300,192.4,192.4,192.4,192.4
USDHUF,20050415,035600,192.3,192.3,192.3,192.3
USDHUF,20050415,035900,192.4,192.4,192.4,192.4
USDHUF,20050415,040200,192.5,192.5,192.5,192.5
USDHUF,20050415,040700,192.5,192.5,192.5,192.5
USDHUF,20050415,041200,192.5,192.5,192.5,192.5
USDHUF,20050415,041500,192.6,192.6,192.6,192.6
USDHUF,20050415,041600,192.5,192.5,192.5,192.5
USDHUF,20050415,041700,192.6,192.6,192.6,192.6
USDHUF,20050415,041900,192.5,192.5,192.5,192.5
USDHUF,20050415,042400,192.5,192.5,192.5,192.5
USDHUF,20050415,042900,192.5,192.5,192.5,192.5
USDHUF,20050415,043400,192.5,192.5,192.5,192.5
USDHUF,20050415,043900,192.5,192.5,192.5,192.5
USDHUF,20050415,044000,192.4,192.4,192.4,192.4
USDHUF,20050415,044400,192.5,192.5,192.5,192.5
USDHUF,20050415,044900,192.5,192.5,192.5,192.5
USDHUF,20050415,045400,192.5,192.5,192.5,192.5
USDHUF,20050415,045900,192.5,192.5,192.5,192.5
USDHUF,20050415,050400,192.5,192.5,192.5,192.5
USDHUF,20050415,050500,192.6,192.6,192.6,192.6
USDHUF,20050415,050900,192.5,192.5,192.5,192.5
USDHUF,20050415,051100,192.6,192.6,192.6,192.6
USDHUF,20050415,051500,192.5,192.5,192.5,192.5
USDHUF,20050415,052000,192.5,192.5,192.5,192.5
USDHUF,20050415,052300,192.6,192.6,192.6,192.6
USDHUF,20050415,052800,192.6,192.6,192.6,192.6
USDHUF,20050415,052900,192.5,192.5,192.5,192.5
USDHUF,20050415,053000,192.6,192.6,192.6,192.6
USDHUF,20050415,053300,192.5,192.5,192.5,192.5
USDHUF,20050415,053500,192.6,192.6,192.5,192.5
USDHUF,20050415,054000,192.5,192.5,192.5,192.5
USDHUF,20050415,054300,192.4,192.4,192.4,192.4
USDHUF,20050415,054600,192.5,192.5,192.5,192.5
USDHUF,20050415,054800,192.6,192.6,192.6,192.6
USDHUF,20050415,055300,192.6,192.6,192.6,192.6
USDHUF,20050415,055800,192.6,192.6,192.6,192.6
USDHUF,20050415,060100,192.5,192.6,192.5,192.6
USDHUF,20050415,060200,192.5,192.5,192.5,192.5
USDHUF,20050415,060700,192.5,192.5,192.5,192.5
USDHUF,20050415,061200,192.5,192.5,192.5,192.5
USDHUF,20050415,061700,192.5,192.5,192.5,192.5
USDHUF,20050415,061800,192.6,192.6,192.6,192.6
USDHUF,20050415,062000,192.5,192.5,192.5,192.5
USDHUF,20050415,062200,192.6,192.6,192.6,192.6
USDHUF,20050415,062400,192.7,192.7,192.7,192.7
USDHUF,20050415,062600,192.6,192.6,192.6,192.6
USDHUF,20050415,062800,192.7,192.8,192.7,192.8
USDHUF,20050415,063000,192.7,192.8,192.7,192.8
USDHUF,20050415,063200,192.7,192.7,192.6,192.6
USDHUF,20050415,063300,192.7,192.7,192.7,192.7
USDHUF,20050415,063400,192.8,192.8,192.8,192.8
USDHUF,20050415,063900,192.8,192.8,192.8,192.8
USDHUF,20050415,064100,192.9,192.9,192.9,192.9
USDHUF,20050415,064300,192.8,192.8,192.8,192.8
USDHUF,20050415,064700,192.7,192.7,192.7,192.7
USDHUF,20050415,064800,192.8,192.8,192.8,192.8
USDHUF,20050415,065300,192.8,192.8,192.8,192.8
USDHUF,20050415,065400,192.7,192.7,192.7,192.7
USDHUF,20050415,065600,192.8,192.8,192.8,192.8
USDHUF,20050415,070100,192.8,192.8,192.8,192.8
USDHUF,20050415,070400,192.7,192.7,192.7,192.7
USDHUF,20050415,070500,192.8,192.8,192.8,192.8
USDHUF,20050415,070600,192.7,192.7,192.7,192.7
USDHUF,20050415,071100,192.7,192.7,192.7,192.7
USDHUF,20050415,071600,192.7,192.7,192.7,192.7
USDHUF,20050415,071900,192.8,192.8,192.8,192.8
USDHUF,20050415,072000,192.7,192.7,192.7,192.7
USDHUF,20050415,072100,192.8,192.8,192.8,192.8
USDHUF,20050415,072200,192.7,192.8,192.7,192.8
USDHUF,20050415,072300,192.7,192.7,192.7,192.7
USDHUF,20050415,072800,192.6,192.6,192.6,192.6
USDHUF,20050415,073000,192.7,192.7,192.7,192.7
USDHUF,20050415,073500,192.7,192.7,192.6,192.6
USDHUF,20050415,073800,192.7,192.7,192.7,192.7
USDHUF,20050415,074300,192.7,192.7,192.7,192.7
USDHUF,20050415,074600,192.6,192.6,192.6,192.6
USDHUF,20050415,074700,192.5,192.5,192.5,192.5
USDHUF,20050415,074900,192.6,192.6,192.6,192.6
USDHUF,20050415,075000,192.7,192.7,192.7,192.7
USDHUF,20050415,075400,192.6,192.6,192.6,192.6
USDHUF,20050415,075700,192.5,192.5,192.5,192.5
USDHUF,20050415,075800,192.6,192.6,192.6,192.6
USDHUF,20050415,075900,192.5,192.5,192.5,192.5
USDHUF,20050415,080000,192.6,192.6,192.6,192.6
USDHUF,20050415,080500,192.6,192.6,192.6,192.6
USDHUF,20050415,080700,192.7,192.7,192.7,192.7
USDHUF,20050415,080800,192.6,192.6,192.6,192.6
USDHUF,20050415,081100,192.7,192.7,192.7,192.7
USDHUF,20050415,081200,192.8,192.8,192.8,192.8
USDHUF,20050415,081300,192.9,192.9,192.9,192.9
USDHUF,20050415,081400,192.8,193.2,192.8,193.2
USDHUF,20050415,081500,193.1,193.1,193.1,193.1
USDHUF,20050415,081600,193.0,193.0,193.0,193.0
USDHUF,20050415,081700,193.1,193.1,193.1,193.1
USDHUF,20050415,081900,193.0,193.0,192.9,193.0
USDHUF,20050415,082000,192.9,193.1,192.9,193.0
USDHUF,20050415,082100,193.1,193.1,193.0,193.0
USDHUF,20050415,082200,193.1,193.1,193.1,193.1
USDHUF,20050415,082400,193.0,193.0,193.0,193.0
USDHUF,20050415,082500,193.1,193.1,193.1,193.1
USDHUF,20050415,082600,193.0,193.0,193.0,193.0
USDHUF,20050415,082700,193.1,193.1,193.1,193.1
USDHUF,20050415,082800,193.0,193.0,193.0,193.0
USDHUF,20050415,083000,192.9,192.9,192.9,192.9
USDHUF,20050415,083100,193.1,193.1,192.9,193.0
USDHUF,20050415,083300,192.9,192.9,192.9,192.9
USDHUF,20050415,083600,192.8,192.8,192.8,192.8
USDHUF,20050415,083700,192.7,192.8,192.7,192.8
USDHUF,20050415,083900,192.7,192.7,192.7,192.7
USDHUF,20050415,084100,192.8,192.8,192.7,192.7
USDHUF,20050415,084200,192.8,192.8,192.7,192.8
USDHUF,20050415,084700,192.8,192.8,192.8,192.8
USDHUF,20050415,084900,192.7,192.7,192.7,192.7
USDHUF,20050415,085200,192.8,192.8,192.8,192.8
USDHUF,20050415,085300,192.7,192.7,192.7,192.7
USDHUF,20050415,085400,192.8,192.8,192.7,192.7
USDHUF,20050415,085700,192.6,192.6,192.6,192.6
USDHUF,20050415,085900,192.7,192.7,192.7,192.7
USDHUF,20050415,090000,192.6,192.6,192.6,192.6
USDHUF,20050415,090500,192.6,192.6,192.6,192.6
USDHUF,20050415,090900,192.7,192.7,192.7,192.7
USDHUF,20050415,091000,192.6,192.6,192.6,192.6
USDHUF,20050415,091200,192.7,192.7,192.7,192.7
USDHUF,20050415,091300,192.6,192.6,192.6,192.6
USDHUF,20050415,091800,192.6,192.6,192.6,192.6
USDHUF,20050415,092000,192.5,192.5,192.5,192.5
USDHUF,20050415,092100,192.6,192.6,192.6,192.6
USDHUF,20050415,092200,192.5,192.5,192.5,192.5
USDHUF,20050415,092400,192.4,192.4,192.4,192.4
USDHUF,20050415,092700,192.5,192.5,192.5,192.5
USDHUF,20050415,092900,192.4,192.4,192.4,192.4
USDHUF,20050415,093000,192.5,192.5,192.5,192.5
USDHUF,20050415,093100,192.4,192.4,192.4,192.4
USDHUF,20050415,093300,192.3,192.3,192.3,192.3
USDHUF,20050415,093400,192.4,192.4,192.4,192.4
USDHUF,20050415,093500,192.3,192.3,192.3,192.3
USDHUF,20050415,093600,192.4,192.4,192.4,192.4
USDHUF,20050415,094100,192.4,192.4,192.4,192.4
USDHUF,20050415,094400,192.3,192.3,192.3,192.3
USDHUF,20050415,094800,192.4,192.4,192.4,192.4
USDHUF,20050415,094900,192.3,192.3,192.3,192.3
USDHUF,20050415,095100,192.4,192.4,192.4,192.4
USDHUF,20050415,095600,192.4,192.4,192.4,192.4
USDHUF,20050415,100100,192.3,192.3,192.3,192.3
USDHUF,20050415,100200,192.4,192.4,192.4,192.4
USDHUF,20050415,100500,192.3,192.3,192.3,192.3
USDHUF,20050415,100700,192.2,192.3,192.2,192.3
USDHUF,20050415,100800,192.2,192.2,192.2,192.2
USDHUF,20050415,101200,192.3,192.3,192.2,192.2
USDHUF,20050415,101300,192.1,192.2,192.1,192.2
USDHUF,20050415,101400,192.1,192.1,192.1,192.1
USDHUF,20050415,101500,192.2,192.2,192.2,192.2
USDHUF,20050415,101700,192.3,192.3,192.3,192.3
USDHUF,20050415,102200,192.3,192.3,192.3,192.3
USDHUF,20050415,102300,192.4,192.4,192.4,192.4
USDHUF,20050415,102400,192.3,192.3,192.3,192.3
USDHUF,20050415,102500,192.4,192.4,192.3,192.4
USDHUF,20050415,102600,192.3,192.3,192.3,192.3
USDHUF,20050415,102900,192.2,192.2,192.2,192.2
USDHUF,20050415,103000,192.1,192.1,192.1,192.1
USDHUF,20050415,103100,192.2,192.2,192.2,192.2
USDHUF,20050415,103300,192.1,192.1,192.1,192.1
USDHUF,20050415,103500,192.2,192.2,192.2,192.2
USDHUF,20050415,103700,192.1,192.1,192.0,192.1
USDHUF,20050415,103900,192.0,192.0,192.0,192.0
USDHUF,20050415,104200,192.1,192.1,192.1,192.1
USDHUF,20050415,104700,192.0,192.1,192.0,192.1
USDHUF,20050415,104800,192.0,192.0,192.0,192.0
USDHUF,20050415,105300,192.1,192.1,192.1,192.1
USDHUF,20050415,105400,192.0,192.0,192.0,192.0
USDHUF,20050415,105900,192.0,192.0,192.0,192.0
USDHUF,20050415,110400,192.0,192.0,192.0,192.0
USDHUF,20050415,110900,192.0,192.0,192.0,192.0
USDHUF,20050415,111400,192.0,192.0,192.0,192.0
USDHUF,20050415,111800,192.1,192.1,192.1,192.1
USDHUF,20050415,112200,192.0,192.0,192.0,192.0
USDHUF,20050415,112600,192.1,192.1,192.1,192.1
USDHUF,20050415,112700,192.0,192.0,192.0,192.0
USDHUF,20050415,112800,192.1,192.1,192.1,192.1
USDHUF,20050415,113000,192.0,192.0,192.0,192.0
USDHUF,20050415,113100,192.1,192.1,192.1,192.1
USDHUF,20050415,113600,192.1,192.1,192.1,192.1
USDHUF,20050415,113700,192.2,192.2,192.2,192.2
USDHUF,20050415,114100,192.3,192.3,192.3,192.3
USDHUF,20050415,114200,192.2,192.2,192.2,192.2
USDHUF,20050415,114500,192.3,192.3,192.3,192.3
USDHUF,20050415,115000,192.3,192.3,192.3,192.3
USDHUF,20050415,115300,192.2,192.2,192.2,192.2
USDHUF,20050415,115400,192.3,192.3,192.3,192.3
USDHUF,20050415,115700,192.4,192.4,192.4,192.4
USDHUF,20050415,115800,192.3,192.3,192.3,192.3
USDHUF,20050415,115900,192.4,192.4,192.4,192.4
USDHUF,20050415,120300,192.3,192.3,192.3,192.3
USDHUF,20050415,120400,192.4,192.4,192.4,192.4
USDHUF,20050415,120500,192.3,192.3,192.3,192.3
USDHUF,20050415,120600,192.4,192.4,192.4,192.4
USDHUF,20050415,120700,192.3,192.3,192.3,192.3
USDHUF,20050415,121200,192.3,192.3,192.3,192.3
USDHUF,20050415,121400,192.4,192.4,192.3,192.3
USDHUF,20050415,121600,192.2,192.2,192.2,192.2
USDHUF,20050415,121900,192.3,192.3,192.3,192.3
USDHUF,20050415,122100,192.4,192.4,192.4,192.4
USDHUF,20050415,122600,192.3,192.4,192.3,192.4
USDHUF,20050415,123100,192.4,192.4,192.4,192.4
USDHUF,20050415,123200,192.5,192.5,192.4,192.4
USDHUF,20050415,123400,192.5,192.5,192.5,192.5
USDHUF,20050415,123500,192.4,192.4,192.4,192.4
USDHUF,20050415,123800,192.5,192.5,192.5,192.5
USDHUF,20050415,123900,192.4,192.4,192.4,192.4
USDHUF,20050415,124000,192.5,192.5,192.5,192.5
USDHUF,20050415,124100,192.4,192.4,192.4,192.4
USDHUF,20050415,124600,192.4,192.4,192.4,192.4
USDHUF,20050415,125100,192.4,192.4,192.4,192.4
USDHUF,20050415,125300,192.5,192.5,192.4,192.4
USDHUF,20050415,125400,192.5,192.5,192.5,192.5
USDHUF,20050415,125900,192.5,192.5,192.5,192.5
USDHUF,20050415,130000,192.6,192.6,192.6,192.6
USDHUF,20050415,130500,192.6,192.6,192.6,192.6
USDHUF,20050415,131000,192.6,192.6,192.6,192.6
USDHUF,20050415,131500,192.6,192.6,192.6,192.6
USDHUF,20050415,131700,192.7,192.7,192.7,192.7
USDHUF,20050415,131900,192.6,192.6,192.6,192.6
USDHUF,20050415,132000,192.5,192.5,192.5,192.5
USDHUF,20050415,132500,192.5,192.5,192.5,192.5
USDHUF,20050415,132700,192.4,192.4,192.4,192.4
USDHUF,20050415,132800,192.5,192.6,192.5,192.5
USDHUF,20050415,132900,192.7,192.7,192.6,192.6
USDHUF,20050415,133000,192.5,192.6,192.5,192.6
USDHUF,20050415,133100,192.5,192.5,192.5,192.5
USDHUF,20050415,133300,192.6,192.6,192.6,192.6
USDHUF,20050415,133500,192.5,192.5,192.5,192.5
USDHUF,20050415,133700,192.6,192.6,192.6,192.6
USDHUF,20050415,134100,192.5,192.5,192.4,192.4
USDHUF,20050415,134200,192.5,192.5,192.2,192.2
USDHUF,20050415,134300,192.1,192.2,192.1,192.2
USDHUF,20050415,134400,192.1,192.2,192.1,192.2
USDHUF,20050415,134600,192.3,192.3,192.2,192.3
USDHUF,20050415,134700,192.2,192.3,192.2,192.2
USDHUF,20050415,135100,192.1,192.2,192.1,192.1
USDHUF,20050415,135200,192.0,192.0,192.0,192.0
USDHUF,20050415,135400,192.1,192.1,192.0,192.0
USDHUF,20050415,135500,192.1,192.1,192.1,192.1
USDHUF,20050415,140000,192.1,192.1,192.0,192.0
USDHUF,20050415,140200,191.9,191.9,191.9,191.9
USDHUF,20050415,140700,192.0,192.0,192.0,192.0
USDHUF,20050415,140900,192.1,192.1,192.1,192.1
USDHUF,20050415,141200,192.0,192.0,192.0,192.0
USDHUF,20050415,141700,192.0,192.0,192.0,192.0
USDHUF,20050415,142200,192.0,192.0,192.0,192.0
USDHUF,20050415,142300,192.1,192.1,192.1,192.1
USDHUF,20050415,142800,192.0,192.0,192.0,192.0
USDHUF,20050415,143100,191.9,191.9,191.8,191.8
USDHUF,20050415,143200,191.7,191.7,191.7,191.7
USDHUF,20050415,143300,191.8,191.8,191.8,191.8
USDHUF,20050415,143600,191.9,192.0,191.9,191.9
USDHUF,20050415,144100,191.9,191.9,191.9,191.9
USDHUF,20050415,144600,191.9,191.9,191.9,191.9
USDHUF,20050415,144700,191.8,191.8,191.8,191.8
USDHUF,20050415,144800,191.7,191.7,191.7,191.7
USDHUF,20050415,145000,191.8,191.8,191.8,191.8
USDHUF,20050415,145500,191.8,191.8,191.8,191.8
USDHUF,20050415,150000,191.8,191.9,191.8,191.8
USDHUF,20050415,150100,192.0,192.3,192.0,192.3
USDHUF,20050415,150200,192.2,192.2,192.1,192.1
USDHUF,20050415,150300,192.0,192.3,192.0,192.3
USDHUF,20050415,150400,192.2,192.3,192.2,192.3
USDHUF,20050415,150500,192.2,192.2,192.1,192.1
USDHUF,20050415,150700,192.2,192.2,192.2,192.2
USDHUF,20050415,150800,192.1,192.2,192.1,192.2
USDHUF,20050415,150900,192.1,192.1,192.1,192.1
USDHUF,20050415,151000,192.0,192.1,192.0,192.1
USDHUF,20050415,151300,192.0,192.0,192.0,192.0
USDHUF,20050415,151400,192.1,192.1,192.1,192.1
USDHUF,20050415,151500,192.0,192.0,192.0,192.0
USDHUF,20050415,152000,192.0,192.0,191.9,191.9
USDHUF,20050415,152300,191.8,191.8,191.8,191.8
USDHUF,20050415,152800,191.8,191.8,191.8,191.8
USDHUF,20050415,152900,191.7,191.7,191.7,191.7
USDHUF,20050415,153100,191.6,191.7,191.6,191.7
USDHUF,20050415,153200,191.8,191.8,191.8,191.8
USDHUF,20050415,153300,191.7,191.7,191.5,191.5
USDHUF,20050415,153400,191.6,191.6,191.5,191.5
USDHUF,20050415,153500,191.6,191.6,191.4,191.4
USDHUF,20050415,153600,191.3,191.3,191.3,191.3
USDHUF,20050415,153700,191.4,191.4,191.3,191.3
USDHUF,20050415,153800,191.4,191.4,191.3,191.4
USDHUF,20050415,153900,191.3,191.4,191.3,191.4
USDHUF,20050415,154000,191.3,191.3,191.3,191.3
USDHUF,20050415,154100,191.2,191.3,191.2,191.3
USDHUF,20050415,154400,191.4,191.4,191.4,191.4
USDHUF,20050415,154600,191.3,191.3,191.3,191.3
USDHUF,20050415,154700,191.2,191.2,191.2,191.2
USDHUF,20050415,154800,191.3,191.5,191.3,191.5
USDHUF,20050415,154900,191.4,191.5,191.4,191.5
USDHUF,20050415,155000,191.6,191.7,191.6,191.7
USDHUF,20050415,155100,191.8,191.9,191.8,191.9
USDHUF,20050415,155400,192.0,192.0,192.0,192.0
USDHUF,20050415,155500,191.9,191.9,191.9,191.9
USDHUF,20050415,155900,191.8,191.8,191.7,191.7
USDHUF,20050415,160100,191.6,191.6,191.5,191.6
USDHUF,20050415,160200,191.5,191.5,191.5,191.5
USDHUF,20050415,160300,191.6,191.6,191.6,191.6
USDHUF,20050415,160500,191.5,191.5,191.5,191.5
USDHUF,20050415,160600,191.4,191.5,191.4,191.5
USDHUF,20050415,160700,191.6,191.6,191.6,191.6
USDHUF,20050415,160800,191.5,191.5,191.5,191.5
USDHUF,20050415,161200,191.4,191.5,191.4,191.5
USDHUF,20050415,161300,191.4,191.4,191.4,191.4
USDHUF,20050415,161400,191.5,191.5,191.5,191.5
USDHUF,20050415,161600,191.4,191.4,191.4,191.4
USDHUF,20050415,162000,191.3,191.4,191.3,191.4
USDHUF,20050415,162100,191.3,191.3,191.2,191.3
USDHUF,20050415,162200,191.2,191.2,190.9,190.9
USDHUF,20050415,162300,190.8,190.9,190.8,190.8
USDHUF,20050415,162400,190.9,190.9,190.9,190.9
USDHUF,20050415,162600,191.0,191.0,191.0,191.0
USDHUF,20050415,163000,190.9,191.0,190.9,191.0
USDHUF,20050415,163100,190.9,190.9,190.8,190.8
USDHUF,20050415,163200,190.9,190.9,190.9,190.9
USDHUF,20050415,163300,190.8,190.9,190.8,190.9
USDHUF,20050415,163400,190.8,190.9,190.8,190.9
USDHUF,20050415,163500,190.8,190.9,190.8,190.9
USDHUF,20050415,164000,190.9,190.9,190.9,190.9
USDHUF,20050415,164200,190.8,190.8,190.8,190.8
USDHUF,20050415,164300,190.9,190.9,190.9,190.9
USDHUF,20050415,164400,190.8,190.8,190.8,190.8
USDHUF,20050415,164700,190.7,190.7,190.7,190.7
USDHUF,20050415,164800,190.6,190.6,190.6,190.6
USDHUF,20050415,164900,190.7,190.7,190.6,190.6
USDHUF,20050415,165000,190.7,190.7,190.7,190.7
USDHUF,20050415,165300,190.8,190.8,190.8,190.8
USDHUF,20050415,165700,190.7,190.7,190.7,190.7
USDHUF,20050415,170200,190.8,190.8,190.7,190.7
USDHUF,20050415,170300,190.8,190.8,190.7,190.8
USDHUF,20050415,170600,190.7,190.7,190.7,190.7
USDHUF,20050415,171000,190.6,190.7,190.6,190.7
USDHUF,20050415,171500,190.8,190.8,190.7,190.7
USDHUF,20050415,171600,190.8,190.8,190.8,190.8
USDHUF,20050415,171700,190.7,190.7,190.7,190.7
USDHUF,20050415,171800,190.6,190.6,190.6,190.6
USDHUF,20050415,171900,190.7,190.7,190.7,190.7
USDHUF,20050415,172000,190.6,190.7,190.6,190.6
USDHUF,20050415,172100,190.7,190.7,190.7,190.7
USDHUF,20050415,172200,190.8,190.8,190.8,190.8
USDHUF,20050415,172700,190.8,190.8,190.8,190.8
USDHUF,20050415,172800,190.7,190.7,190.7,190.7
USDHUF,20050415,173000,190.8,190.8,190.8,190.8
USDHUF,20050415,173100,190.7,190.7,190.7,190.7
USDHUF,20050415,173200,190.8,190.8,190.7,190.7
USDHUF,20050415,173400,190.8,190.8,190.8,190.8
USDHUF,20050415,173900,190.8,190.8,190.8,190.8
USDHUF,20050415,174000,190.9,190.9,190.9,190.9
USDHUF,20050415,174500,190.9,190.9,190.9,190.9
USDHUF,20050415,175000,190.9,190.9,190.9,190.9
USDHUF,20050415,175200,190.8,190.8,190.8,190.8
USDHUF,20050415,175700,190.8,190.8,190.8,190.8
USDHUF,20050415,180200,190.9,190.9,190.9,190.9
USDHUF,20050415,180700,190.9,190.9,190.9,190.9
USDHUF,20050415,181000,190.8,190.9,190.8,190.9
USDHUF,20050415,181500,190.9,190.9,190.9,190.9
USDHUF,20050415,182000,190.9,190.9,190.9,190.9
USDHUF,20050415,182500,190.9,190.9,190.9,190.9
USDHUF,20050415,182700,191.0,191.0,191.0,191.0
USDHUF,20050415,182800,191.1,191.1,191.1,191.1
USDHUF,20050415,183300,191.1,191.1,191.1,191.1
USDHUF,20050415,183800,191.1,191.1,191.1,191.1
USDHUF,20050415,184300,191.1,191.1,191.1,191.1
USDHUF,20050415,184800,191.1,191.1,191.1,191.1
USDHUF,20050415,185300,191.1,191.1,191.1,191.1
USDHUF,20050415,185800,191.0,191.0,191.0,191.0
USDHUF,20050415,190300,191.1,191.1,191.1,191.1
USDHUF,20050415,190800,191.1,191.2,191.1,191.1
USDHUF,20050415,191300,191.1,191.1,191.1,191.1
USDHUF,20050415,191600,191.2,191.2,191.1,191.1
USDHUF,20050415,192100,191.1,191.1,191.1,191.1
USDHUF,20050415,192600,191.1,191.1,191.1,191.1
USDHUF,20050415,193100,191.1,191.1,191.1,191.1
USDHUF,20050415,193600,191.1,191.1,191.1,191.1
USDHUF,20050415,193700,191.2,191.2,191.2,191.2
USDHUF,20050415,194200,191.2,191.2,191.2,191.2
USDHUF,20050415,194400,191.3,191.3,191.3,191.3
USDHUF,20050415,194800,191.2,191.2,191.2,191.2
USDHUF,20050415,195000,191.3,191.3,191.3,191.3
USDHUF,20050415,195400,191.2,191.2,191.2,191.2
USDHUF,20050415,195900,191.2,191.2,191.2,191.2
USDHUF,20050415,200400,191.1,191.1,191.1,191.1
USDHUF,20050415,200800,191.2,191.2,191.2,191.2
USDHUF,20050415,201300,191.2,191.2,191.2,191.2
USDHUF,20050415,201800,191.2,191.2,191.2,191.2
USDHUF,20050415,202300,191.2,191.2,191.2,191.2
USDHUF,20050415,202800,191.2,191.2,191.2,191.2
USDHUF,20050415,203300,191.2,191.2,191.2,191.2
USDHUF,20050415,203500,191.1,191.2,191.1,191.2
USDHUF,20050415,203700,191.3,191.3,191.3,191.3
USDHUF,20050415,204200,191.3,191.3,191.3,191.3
USDHUF,20050415,204700,191.3,191.3,191.3,191.3
USDHUF,20050415,204900,191.2,191.3,191.2,191.2
USDHUF,20050415,205400,191.2,191.2,191.2,191.2
USDHUF,20050415,205900,191.2,191.2,191.2,191.2
USDHUF,20050415,210400,191.2,191.2,191.2,191.2
USDHUF,20050415,210900,191.2,191.2,191.2,191.2
USDHUF,20050415,211200,191.3,191.3,191.3,191.3
USDHUF,20050415,211700,191.2,191.2,191.2,191.2
USDHUF,20050415,212200,191.2,191.2,191.2,191.2
USDHUF,20050415,212700,191.2,191.2,191.2,191.2
USDHUF,20050415,213200,191.2,191.2,191.2,191.2
USDHUF,20050415,213700,191.2,191.2,191.2,191.2
USDHUF,20050415,214100,191.1,191.1,191.1,191.1
USDHUF,20050415,214600,191.1,191.1,191.1,191.1
USDHUF,20050415,214900,191.0,191.1,191.0,191.1
USDHUF,20050415,215000,191.0,191.0,191.0,191.0
USDHUF,20050415,215300,191.1,191.1,191.1,191.1
USDHUF,20050415,215800,191.0,191.0,191.0,191.0
USDHUF,20050415,215900,191.1,191.1,191.0,191.0
USDHUF,20050415,220000,191.1,191.1,191.1,191.1
USDNOK,20050415,000100,6.428,6.428,6.428,6.428
USDNOK,20050415,000200,6.428,6.429,6.428,6.429
USDNOK,20050415,000300,6.429,6.429,6.429,6.429
USDNOK,20050415,000500,6.429,6.430,6.429,6.429
USDNOK,20050415,000600,6.429,6.429,6.429,6.429
USDNOK,20050415,000700,6.430,6.430,6.429,6.429
USDNOK,20050415,000800,6.429,6.429,6.429,6.429
USDNOK,20050415,000900,6.430,6.430,6.430,6.430
USDNOK,20050415,001000,6.430,6.430,6.430,6.430
USDNOK,20050415,001100,6.430,6.430,6.429,6.430
USDNOK,20050415,001200,6.430,6.430,6.430,6.430
USDNOK,20050415,001300,6.430,6.430,6.430,6.430
USDNOK,20050415,001400,6.430,6.430,6.430,6.430
USDNOK,20050415,001500,6.430,6.430,6.430,6.430
USDNOK,20050415,001600,6.430,6.430,6.430,6.430
USDNOK,20050415,001700,6.430,6.431,6.430,6.431
USDNOK,20050415,001800,6.431,6.431,6.431,6.431
USDNOK,20050415,001900,6.432,6.432,6.431,6.432
USDNOK,20050415,002000,6.433,6.433,6.432,6.433
USDNOK,20050415,002100,6.433,6.433,6.433,6.433
USDNOK,20050415,002200,6.432,6.432,6.432,6.432
USDNOK,20050415,002300,6.432,6.432,6.432,6.432
USDNOK,20050415,002400,6.432,6.432,6.432,6.432
USDNOK,20050415,002500,6.432,6.432,6.432,6.432
USDNOK,20050415,002600,6.432,6.432,6.432,6.432
USDNOK,20050415,002700,6.432,6.432,6.432,6.432
USDNOK,20050415,002800,6.432,6.432,6.432,6.432
USDNOK,20050415,002900,6.432,6.432,6.432,6.432
USDNOK,20050415,003000,6.432,6.432,6.432,6.432
USDNOK,20050415,003100,6.432,6.432,6.432,6.432
USDNOK,20050415,003200,6.432,6.432,6.432,6.432
USDNOK,20050415,003300,6.432,6.432,6.431,6.431
USDNOK,20050415,003400,6.431,6.431,6.431,6.431
USDNOK,20050415,003500,6.431,6.431,6.430,6.430
USDNOK,20050415,003700,6.430,6.430,6.430,6.430
USDNOK,20050415,003800,6.430,6.430,6.430,6.430
USDNOK,20050415,003900,6.430,6.430,6.429,6.430
USDNOK,20050415,004000,6.429,6.430,6.429,6.429
USDNOK,20050415,004100,6.430,6.430,6.430,6.430
USDNOK,20050415,004200,6.430,6.430,6.430,6.430
USDNOK,20050415,004300,6.430,6.430,6.429,6.429
USDNOK,20050415,004400,6.429,6.429,6.429,6.429
USDNOK,20050415,004500,6.429,6.429,6.429,6.429
USDNOK,20050415,004600,6.429,6.429,6.429,6.429
USDNOK,20050415,004700,6.429,6.429,6.429,6.429
USDNOK,20050415,004800,6.429,6.429,6.429,6.429
USDNOK,20050415,004900,6.429,6.429,6.429,6.429
USDNOK,20050415,005000,6.430,6.430,6.430,6.430
USDNOK,20050415,005100,6.430,6.431,6.430,6.431
USDNOK,20050415,005200,6.431,6.432,6.431,6.432
USDNOK,20050415,005300,6.431,6.431,6.430,6.430
USDNOK,20050415,005400,6.431,6.431,6.430,6.430
USDNOK,20050415,005500,6.430,6.430,6.430,6.430
USDNOK,20050415,005600,6.430,6.431,6.430,6.431
USDNOK,20050415,005700,6.431,6.431,6.431,6.431
USDNOK,20050415,005800,6.432,6.432,6.432,6.432
USDNOK,20050415,005900,6.431,6.431,6.431,6.431
USDNOK,20050415,010000,6.432,6.432,6.432,6.432
USDNOK,20050415,010100,6.432,6.432,6.432,6.432
USDNOK,20050415,010200,6.431,6.432,6.431,6.432
USDNOK,20050415,010300,6.431,6.431,6.431,6.431
USDNOK,20050415,010400,6.431,6.431,6.431,6.431
USDNOK,20050415,010500,6.431,6.431,6.429,6.429
USDNOK,20050415,010600,6.430,6.430,6.430,6.430
USDNOK,20050415,010700,6.430,6.430,6.430,6.430
USDNOK,20050415,010800,6.430,6.430,6.430,6.430
USDNOK,20050415,010900,6.430,6.430,6.430,6.430
USDNOK,20050415,011000,6.431,6.431,6.431,6.431
USDNOK,20050415,011100,6.431,6.431,6.430,6.430
USDNOK,20050415,011200,6.430,6.430,6.430,6.430
USDNOK,20050415,011300,6.429,6.429,6.429,6.429
USDNOK,20050415,011400,6.429,6.429,6.429,6.429
USDNOK,20050415,011500,6.429,6.429,6.428,6.428
USDNOK,20050415,011600,6.427,6.427,6.427,6.427
USDNOK,20050415,011700,6.427,6.427,6.427,6.427
USDNOK,20050415,011800,6.427,6.427,6.427,6.427
USDNOK,20050415,011900,6.427,6.427,6.427,6.427
USDNOK,20050415,012000,6.427,6.427,6.427,6.427
USDNOK,20050415,012100,6.427,6.428,6.427,6.428
USDNOK,20050415,012200,6.427,6.427,6.427,6.427
USDNOK,20050415,012300,6.427,6.427,6.427,6.427
USDNOK,20050415,012400,6.426,6.427,6.426,6.427
USDNOK,20050415,012500,6.426,6.426,6.426,6.426
USDNOK,20050415,012600,6.426,6.427,6.426,6.427
USDNOK,20050415,012700,6.427,6.427,6.427,6.427
USDNOK,20050415,012800,6.427,6.428,6.427,6.428
USDNOK,20050415,012900,6.428,6.428,6.428,6.428
USDNOK,20050415,013000,6.427,6.427,6.427,6.427
USDNOK,20050415,013100,6.427,6.427,6.427,6.427
USDNOK,20050415,013200,6.427,6.427,6.427,6.427
USDNOK,20050415,013300,6.427,6.427,6.427,6.427
USDNOK,20050415,013400,6.427,6.427,6.427,6.427
USDNOK,20050415,013500,6.427,6.427,6.427,6.427
USDNOK,20050415,013600,6.427,6.427,6.427,6.427
USDNOK,20050415,013700,6.427,6.427,6.427,6.427
USDNOK,20050415,013800,6.426,6.426,6.426,6.426
USDNOK,20050415,013900,6.426,6.426,6.426,6.426
USDNOK,20050415,014000,6.426,6.426,6.425,6.425
USDNOK,20050415,014100,6.425,6.425,6.425,6.425
USDNOK,20050415,014200,6.425,6.425,6.425,6.425
USDNOK,20050415,014300,6.424,6.424,6.424,6.424
USDNOK,20050415,014400,6.424,6.424,6.424,6.424
USDNOK,20050415,014500,6.424,6.424,6.424,6.424
USDNOK,20050415,014600,6.424,6.424,6.422,6.422
USDNOK,20050415,014700,6.422,6.422,6.422,6.422
USDNOK,20050415,014800,6.422,6.422,6.422,6.422
USDNOK,20050415,014900,6.422,6.422,6.422,6.422
USDNOK,20050415,015000,6.422,6.422,6.422,6.422
USDNOK,20050415,015200,6.422,6.423,6.422,6.423
USDNOK,20050415,015300,6.423,6.423,6.423,6.423
USDNOK,20050415,015400,6.423,6.423,6.423,6.423
USDNOK,20050415,015500,6.423,6.423,6.423,6.423
USDNOK,20050415,015600,6.424,6.424,6.424,6.424
USDNOK,20050415,015700,6.424,6.424,6.424,6.424
USDNOK,20050415,015800,6.425,6.425,6.424,6.424
USDNOK,20050415,015900,6.424,6.424,6.423,6.424
USDNOK,20050415,020000,6.423,6.423,6.422,6.422
USDNOK,20050415,020100,6.422,6.422,6.422,6.422
USDNOK,20050415,020200,6.422,6.422,6.422,6.422
USDNOK,20050415,020300,6.421,6.421,6.421,6.421
USDNOK,20050415,020400,6.421,6.421,6.421,6.421
USDNOK,20050415,020500,6.421,6.421,6.421,6.421
USDNOK,20050415,020600,6.421,6.421,6.421,6.421
USDNOK,20050415,020700,6.421,6.421,6.421,6.421
USDNOK,20050415,020800,6.421,6.421,6.421,6.421
USDNOK,20050415,020900,6.421,6.421,6.421,6.421
USDNOK,20050415,021000,6.421,6.421,6.421,6.421
USDNOK,20050415,021100,6.421,6.422,6.421,6.422
USDNOK,20050415,021200,6.422,6.422,6.422,6.422
USDNOK,20050415,021300,6.422,6.422,6.422,6.422
USDNOK,20050415,021400,6.422,6.422,6.422,6.422
USDNOK,20050415,021500,6.422,6.422,6.422,6.422
USDNOK,20050415,021600,6.422,6.422,6.422,6.422
USDNOK,20050415,021700,6.422,6.422,6.422,6.422
USDNOK,20050415,021800,6.422,6.422,6.422,6.422
USDNOK,20050415,021900,6.422,6.422,6.422,6.422
USDNOK,20050415,022000,6.422,6.422,6.422,6.422
USDNOK,20050415,022100,6.422,6.422,6.422,6.422
USDNOK,20050415,022200,6.421,6.422,6.421,6.422
USDNOK,20050415,022300,6.423,6.423,6.423,6.423
USDNOK,20050415,022400,6.423,6.423,6.422,6.422
USDNOK,20050415,022500,6.422,6.422,6.422,6.422
USDNOK,20050415,022600,6.423,6.423,6.422,6.422
USDNOK,20050415,022700,6.422,6.422,6.422,6.422
USDNOK,20050415,022800,6.422,6.422,6.422,6.422
USDNOK,20050415,022900,6.422,6.422,6.422,6.422
USDNOK,20050415,023000,6.422,6.422,6.422,6.422
USDNOK,20050415,023100,6.422,6.422,6.422,6.422
USDNOK,20050415,023200,6.422,6.422,6.422,6.422
USDNOK,20050415,023300,6.423,6.423,6.422,6.422
USDNOK,20050415,023400,6.422,6.422,6.422,6.422
USDNOK,20050415,023500,6.422,6.422,6.422,6.422
USDNOK,20050415,023600,6.422,6.422,6.422,6.422
USDNOK,20050415,023700,6.422,6.422,6.422,6.422
USDNOK,20050415,023800,6.422,6.422,6.422,6.422
USDNOK,20050415,023900,6.422,6.422,6.422,6.422
USDNOK,20050415,024000,6.422,6.422,6.421,6.421
USDNOK,20050415,024100,6.421,6.421,6.421,6.421
USDNOK,20050415,024200,6.421,6.421,6.421,6.421
USDNOK,20050415,024300,6.421,6.421,6.421,6.421
USDNOK,20050415,024400,6.421,6.421,6.421,6.421
USDNOK,20050415,024500,6.421,6.421,6.421,6.421
USDNOK,20050415,024700,6.421,6.422,6.421,6.422
USDNOK,20050415,024800,6.423,6.423,6.423,6.423
USDNOK,20050415,024900,6.423,6.423,6.423,6.423
USDNOK,20050415,025000,6.422,6.423,6.422,6.423
USDNOK,20050415,025100,6.423,6.423,6.423,6.423
USDNOK,20050415,025200,6.423,6.423,6.423,6.423
USDNOK,20050415,025300,6.424,6.424,6.423,6.423
USDNOK,20050415,025400,6.424,6.424,6.424,6.424
USDNOK,20050415,025500,6.424,6.424,6.424,6.424
USDNOK,20050415,025600,6.425,6.425,6.425,6.425
USDNOK,20050415,025700,6.425,6.426,6.425,6.425
USDNOK,20050415,025800,6.425,6.425,6.425,6.425
USDNOK,20050415,025900,6.426,6.426,6.425,6.425
USDNOK,20050415,030000,6.424,6.424,6.424,6.424
USDNOK,20050415,030100,6.423,6.423,6.423,6.423
USDNOK,20050415,030200,6.423,6.423,6.423,6.423
USDNOK,20050415,030300,6.423,6.423,6.423,6.423
USDNOK,20050415,030400,6.423,6.423,6.423,6.423
USDNOK,20050415,030500,6.423,6.423,6.423,6.423
USDNOK,20050415,030600,6.423,6.424,6.423,6.424
USDNOK,20050415,030700,6.423,6.423,6.422,6.422
USDNOK,20050415,030800,6.422,6.422,6.422,6.422
USDNOK,20050415,030900,6.422,6.422,6.422,6.422
USDNOK,20050415,031000,6.422,6.422,6.422,6.422
USDNOK,20050415,031100,6.422,6.422,6.422,6.422
USDNOK,20050415,031200,6.422,6.422,6.422,6.422
USDNOK,20050415,031300,6.422,6.422,6.422,6.422
USDNOK,20050415,031400,6.422,6.422,6.422,6.422
USDNOK,20050415,031500,6.422,6.422,6.422,6.422
USDNOK,20050415,031600,6.421,6.421,6.421,6.421
USDNOK,20050415,031700,6.420,6.420,6.420,6.420
USDNOK,20050415,031800,6.420,6.420,6.420,6.420
USDNOK,20050415,031900,6.420,6.420,6.420,6.420
USDNOK,20050415,032000,6.420,6.420,6.420,6.420
USDNOK,20050415,032100,6.420,6.420,6.420,6.420
USDNOK,20050415,032200,6.420,6.420,6.420,6.420
USDNOK,20050415,032300,6.420,6.421,6.420,6.421
USDNOK,20050415,032400,6.421,6.421,6.421,6.421
USDNOK,20050415,032500,6.420,6.420,6.420,6.420
USDNOK,20050415,032600,6.420,6.420,6.420,6.420
USDNOK,20050415,032700,6.420,6.420,6.420,6.420
USDNOK,20050415,032800,6.420,6.420,6.420,6.420
USDNOK,20050415,032900,6.420,6.420,6.420,6.420
USDNOK,20050415,033000,6.420,6.420,6.420,6.420
USDNOK,20050415,033100,6.421,6.422,6.421,6.422
USDNOK,20050415,033200,6.423,6.423,6.422,6.422
USDNOK,20050415,033300,6.422,6.422,6.422,6.422
USDNOK,20050415,033400,6.423,6.423,6.422,6.423
USDNOK,20050415,033500,6.423,6.423,6.423,6.423
USDNOK,20050415,033600,6.422,6.422,6.422,6.422
USDNOK,20050415,033700,6.422,6.422,6.422,6.422
USDNOK,20050415,033800,6.422,6.422,6.422,6.422
USDNOK,20050415,033900,6.422,6.422,6.422,6.422
USDNOK,20050415,034000,6.421,6.421,6.421,6.421
USDNOK,20050415,034100,6.421,6.421,6.421,6.421
USDNOK,20050415,034200,6.421,6.421,6.421,6.421
USDNOK,20050415,034300,6.421,6.421,6.421,6.421
USDNOK,20050415,034400,6.422,6.422,6.422,6.422
USDNOK,20050415,034500,6.421,6.422,6.421,6.422
USDNOK,20050415,034600,6.422,6.422,6.422,6.422
USDNOK,20050415,034700,6.422,6.423,6.422,6.423
USDNOK,20050415,034800,6.424,6.424,6.423,6.423
USDNOK,20050415,034900,6.424,6.424,6.424,6.424
USDNOK,20050415,035000,6.424,6.424,6.424,6.424
USDNOK,20050415,035100,6.424,6.424,6.423,6.423
USDNOK,20050415,035200,6.423,6.423,6.423,6.423
USDNOK,20050415,035300,6.423,6.423,6.423,6.423
USDNOK,20050415,035400,6.423,6.423,6.423,6.423
USDNOK,20050415,035500,6.423,6.423,6.423,6.423
USDNOK,20050415,035600,6.423,6.423,6.423,6.423
USDNOK,20050415,035700,6.423,6.423,6.423,6.423
USDNOK,20050415,035800,6.422,6.423,6.422,6.423
USDNOK,20050415,035900,6.424,6.424,6.424,6.424
USDNOK,20050415,040000,6.424,6.425,6.424,6.425
USDNOK,20050415,040100,6.425,6.426,6.425,6.426
USDNOK,20050415,040200,6.426,6.426,6.426,6.426
USDNOK,20050415,040300,6.427,6.427,6.427,6.427
USDNOK,20050415,040400,6.427,6.427,6.426,6.426
USDNOK,20050415,040500,6.426,6.426,6.426,6.426
USDNOK,20050415,040600,6.425,6.425,6.425,6.425
USDNOK,20050415,040700,6.425,6.425,6.425,6.425
USDNOK,20050415,040800,6.426,6.426,6.425,6.426
USDNOK,20050415,040900,6.426,6.426,6.426,6.426
USDNOK,20050415,041000,6.426,6.426,6.426,6.426
USDNOK,20050415,041100,6.426,6.427,6.426,6.427
USDNOK,20050415,041200,6.428,6.428,6.428,6.428
USDNOK,20050415,041300,6.428,6.429,6.428,6.429
USDNOK,20050415,041400,6.430,6.430,6.429,6.430
USDNOK,20050415,041500,6.429,6.430,6.429,6.429
USDNOK,20050415,041600,6.430,6.430,6.429,6.429
USDNOK,20050415,041700,6.430,6.430,6.429,6.429
USDNOK,20050415,041800,6.429,6.429,6.429,6.429
USDNOK,20050415,041900,6.429,6.429,6.429,6.429
USDNOK,20050415,042000,6.429,6.429,6.429,6.429
USDNOK,20050415,042100,6.429,6.429,6.429,6.429
USDNOK,20050415,042200,6.429,6.429,6.429,6.429
USDNOK,20050415,042300,6.429,6.429,6.429,6.429
USDNOK,20050415,042400,6.429,6.429,6.429,6.429
USDNOK,20050415,042500,6.429,6.429,6.429,6.429
USDNOK,20050415,042600,6.429,6.429,6.429,6.429
USDNOK,20050415,042700,6.429,6.429,6.429,6.429
USDNOK,20050415,042800,6.429,6.429,6.428,6.428
USDNOK,20050415,042900,6.428,6.428,6.428,6.428
USDNOK,20050415,043000,6.429,6.429,6.428,6.428
USDNOK,20050415,043100,6.428,6.428,6.428,6.428
USDNOK,20050415,043200,6.428,6.428,6.428,6.428
USDNOK,20050415,043300,6.428,6.429,6.428,6.429
USDNOK,20050415,043400,6.429,6.429,6.429,6.429
USDNOK,20050415,043500,6.429,6.429,6.429,6.429
USDNOK,20050415,043600,6.429,6.429,6.429,6.429
USDNOK,20050415,043700,6.429,6.429,6.429,6.429
USDNOK,20050415,043800,6.428,6.428,6.428,6.428
USDNOK,20050415,043900,6.428,6.428,6.428,6.428
USDNOK,20050415,044000,6.428,6.429,6.428,6.429
USDNOK,20050415,044100,6.429,6.429,6.429,6.429
USDNOK,20050415,044200,6.429,6.429,6.429,6.429
USDNOK,20050415,044300,6.429,6.429,6.429,6.429
USDNOK,20050415,044400,6.429,6.429,6.429,6.429
USDNOK,20050415,044500,6.429,6.429,6.428,6.428
USDNOK,20050415,044600,6.428,6.428,6.428,6.428
USDNOK,20050415,044700,6.428,6.428,6.428,6.428
USDNOK,20050415,044800,6.428,6.428,6.428,6.428
USDNOK,20050415,044900,6.428,6.428,6.428,6.428
USDNOK,20050415,045000,6.428,6.428,6.428,6.428
USDNOK,20050415,045100,6.428,6.428,6.428,6.428
USDNOK,20050415,045200,6.428,6.428,6.428,6.428
USDNOK,20050415,045300,6.428,6.428,6.428,6.428
USDNOK,20050415,045400,6.428,6.428,6.428,6.428
USDNOK,20050415,045500,6.428,6.428,6.427,6.427
USDNOK,20050415,045600,6.428,6.428,6.428,6.428
USDNOK,20050415,045700,6.428,6.428,6.428,6.428
USDNOK,20050415,045800,6.428,6.428,6.428,6.428
USDNOK,20050415,045900,6.428,6.428,6.428,6.428
USDNOK,20050415,050000,6.428,6.428,6.428,6.428
USDNOK,20050415,050100,6.428,6.428,6.428,6.428
USDNOK,20050415,050200,6.429,6.429,6.429,6.429
USDNOK,20050415,050300,6.429,6.429,6.429,6.429
USDNOK,20050415,050400,6.430,6.430,6.430,6.430
USDNOK,20050415,050500,6.430,6.430,6.430,6.430
USDNOK,20050415,050600,6.430,6.431,6.430,6.431
USDNOK,20050415,050700,6.430,6.430,6.430,6.430
USDNOK,20050415,050800,6.429,6.429,6.429,6.429
USDNOK,20050415,050900,6.429,6.430,6.429,6.430
USDNOK,20050415,051000,6.430,6.430,6.430,6.430
USDNOK,20050415,051100,6.431,6.431,6.431,6.431
USDNOK,20050415,051200,6.430,6.430,6.430,6.430
USDNOK,20050415,051300,6.430,6.430,6.430,6.430
USDNOK,20050415,051400,6.430,6.430,6.430,6.430
USDNOK,20050415,051500,6.430,6.430,6.430,6.430
USDNOK,20050415,051600,6.430,6.430,6.430,6.430
USDNOK,20050415,051700,6.430,6.430,6.430,6.430
USDNOK,20050415,051800,6.430,6.430,6.430,6.430
USDNOK,20050415,051900,6.430,6.430,6.430,6.430
USDNOK,20050415,052000,6.430,6.430,6.430,6.430
USDNOK,20050415,052100,6.430,6.430,6.430,6.430
USDNOK,20050415,052200,6.430,6.430,6.430,6.430
USDNOK,20050415,052300,6.430,6.431,6.430,6.431
USDNOK,20050415,052400,6.431,6.431,6.431,6.431
USDNOK,20050415,052500,6.431,6.431,6.431,6.431
USDNOK,20050415,052600,6.431,6.431,6.431,6.431
USDNOK,20050415,052700,6.431,6.431,6.431,6.431
USDNOK,20050415,052800,6.430,6.430,6.430,6.430
USDNOK,20050415,052900,6.430,6.430,6.430,6.430
USDNOK,20050415,053000,6.431,6.431,6.431,6.431
USDNOK,20050415,053100,6.431,6.431,6.431,6.431
USDNOK,20050415,053200,6.431,6.431,6.431,6.431
USDNOK,20050415,053300,6.431,6.431,6.431,6.431
USDNOK,20050415,053400,6.431,6.431,6.430,6.430
USDNOK,20050415,053500,6.430,6.430,6.430,6.430
USDNOK,20050415,053600,6.430,6.430,6.430,6.430
USDNOK,20050415,053700,6.430,6.430,6.430,6.430
USDNOK,20050415,053800,6.429,6.429,6.429,6.429
USDNOK,20050415,053900,6.429,6.429,6.429,6.429
USDNOK,20050415,054000,6.429,6.429,6.429,6.429
USDNOK,20050415,054100,6.429,6.429,6.429,6.429
USDNOK,20050415,054200,6.429,6.429,6.429,6.429
USDNOK,20050415,054300,6.429,6.429,6.429,6.429
USDNOK,20050415,054400,6.430,6.430,6.430,6.430
USDNOK,20050415,054500,6.430,6.430,6.430,6.430
USDNOK,20050415,054600,6.430,6.430,6.430,6.430
USDNOK,20050415,054700,6.430,6.430,6.430,6.430
USDNOK,20050415,054800,6.431,6.431,6.431,6.431
USDNOK,20050415,054900,6.431,6.431,6.431,6.431
USDNOK,20050415,055000,6.431,6.431,6.431,6.431
USDNOK,20050415,055100,6.431,6.431,6.430,6.430
USDNOK,20050415,055200,6.430,6.430,6.430,6.430
USDNOK,20050415,055300,6.430,6.430,6.430,6.430
USDNOK,20050415,055400,6.431,6.431,6.431,6.431
USDNOK,20050415,055500,6.431,6.431,6.431,6.431
USDNOK,20050415,055600,6.431,6.431,6.431,6.431
USDNOK,20050415,055700,6.431,6.431,6.431,6.431
USDNOK,20050415,055800,6.431,6.431,6.430,6.430
USDNOK,20050415,060000,6.430,6.430,6.429,6.429
USDNOK,20050415,060100,6.428,6.430,6.428,6.430
USDNOK,20050415,060300,6.430,6.430,6.430,6.430
USDNOK,20050415,060400,6.430,6.430,6.430,6.430
USDNOK,20050415,060500,6.430,6.430,6.430,6.430
USDNOK,20050415,060600,6.430,6.430,6.430,6.430
USDNOK,20050415,060700,6.430,6.430,6.430,6.430
USDNOK,20050415,060800,6.430,6.430,6.430,6.430
USDNOK,20050415,060900,6.430,6.430,6.430,6.430
USDNOK,20050415,061000,6.430,6.430,6.430,6.430
USDNOK,20050415,061100,6.430,6.430,6.430,6.430
USDNOK,20050415,061200,6.430,6.430,6.430,6.430
USDNOK,20050415,061300,6.430,6.430,6.430,6.430
USDNOK,20050415,061400,6.430,6.430,6.430,6.430
USDNOK,20050415,061500,6.430,6.430,6.430,6.430
USDNOK,20050415,061600,6.430,6.430,6.430,6.430
USDNOK,20050415,061700,6.430,6.430,6.430,6.430
USDNOK,20050415,061800,6.430,6.431,6.430,6.431
USDNOK,20050415,061900,6.431,6.431,6.431,6.431
USDNOK,20050415,062000,6.431,6.431,6.431,6.431
USDNOK,20050415,062100,6.431,6.432,6.431,6.432
USDNOK,20050415,062200,6.433,6.433,6.433,6.433
USDNOK,20050415,062300,6.433,6.433,6.433,6.433
USDNOK,20050415,062400,6.433,6.433,6.432,6.433
USDNOK,20050415,062500,6.433,6.433,6.433,6.433
USDNOK,20050415,062600,6.433,6.433,6.433,6.433
USDNOK,20050415,062700,6.434,6.434,6.434,6.434
USDNOK,20050415,062800,6.435,6.438,6.435,6.438
USDNOK,20050415,062900,6.437,6.437,6.437,6.437
USDNOK,20050415,063000,6.438,6.438,6.438,6.438
USDNOK,20050415,063100,6.437,6.437,6.436,6.436
USDNOK,20050415,063200,6.435,6.435,6.435,6.435
USDNOK,20050415,063300,6.435,6.436,6.435,6.436
USDNOK,20050415,063400,6.436,6.436,6.436,6.436
USDNOK,20050415,063500,6.437,6.437,6.437,6.437
USDNOK,20050415,063600,6.437,6.438,6.437,6.438
USDNOK,20050415,063700,6.438,6.438,6.438,6.438
USDNOK,20050415,063800,6.437,6.438,6.437,6.438
USDNOK,20050415,063900,6.438,6.439,6.438,6.439
USDNOK,20050415,064000,6.440,6.440,6.440,6.440
USDNOK,20050415,064100,6.440,6.440,6.440,6.440
USDNOK,20050415,064200,6.440,6.440,6.439,6.439
USDNOK,20050415,064300,6.438,6.438,6.438,6.438
USDNOK,20050415,064400,6.437,6.437,6.437,6.437
USDNOK,20050415,064500,6.437,6.437,6.437,6.437
USDNOK,20050415,064600,6.437,6.437,6.436,6.436
USDNOK,20050415,064700,6.436,6.436,6.436,6.436
USDNOK,20050415,064800,6.437,6.437,6.437,6.437
USDNOK,20050415,064900,6.437,6.438,6.437,6.438
USDNOK,20050415,065000,6.438,6.439,6.438,6.439
USDNOK,20050415,065100,6.438,6.438,6.438,6.438
USDNOK,20050415,065200,6.438,6.438,6.438,6.438
USDNOK,20050415,065300,6.437,6.438,6.437,6.438
USDNOK,20050415,065400,6.437,6.437,6.437,6.437
USDNOK,20050415,065500,6.437,6.437,6.437,6.437
USDNOK,20050415,065600,6.437,6.438,6.437,6.438
USDNOK,20050415,065700,6.438,6.438,6.438,6.438
USDNOK,20050415,065800,6.438,6.439,6.438,6.439
USDNOK,20050415,065900,6.440,6.440,6.439,6.439
USDNOK,20050415,070000,6.439,6.439,6.439,6.439
USDNOK,20050415,070100,6.438,6.438,6.438,6.438
USDNOK,20050415,070200,6.439,6.439,6.437,6.437
USDNOK,20050415,070300,6.437,6.437,6.437,6.437
USDNOK,20050415,070400,6.436,6.436,6.436,6.436
USDNOK,20050415,070500,6.436,6.436,6.436,6.436
USDNOK,20050415,070600,6.436,6.436,6.435,6.435
USDNOK,20050415,070700,6.436,6.436,6.435,6.435
USDNOK,20050415,070800,6.435,6.435,6.435,6.435
USDNOK,20050415,070900,6.435,6.435,6.435,6.435
USDNOK,20050415,071000,6.435,6.436,6.435,6.436
USDNOK,20050415,071100,6.436,6.436,6.436,6.436
USDNOK,20050415,071200,6.436,6.436,6.436,6.436
USDNOK,20050415,071300,6.437,6.437,6.436,6.437
USDNOK,20050415,071400,6.436,6.436,6.436,6.436
USDNOK,20050415,071500,6.436,6.436,6.436,6.436
USDNOK,20050415,071600,6.436,6.437,6.436,6.437
USDNOK,20050415,071700,6.437,6.437,6.437,6.437
USDNOK,20050415,071800,6.437,6.437,6.437,6.437
USDNOK,20050415,071900,6.437,6.437,6.437,6.437
USDNOK,20050415,072000,6.436,6.437,6.436,6.437
USDNOK,20050415,072100,6.437,6.437,6.437,6.437
USDNOK,20050415,072200,6.436,6.436,6.436,6.436
USDNOK,20050415,072300,6.436,6.436,6.436,6.436
USDNOK,20050415,072400,6.436,6.436,6.435,6.435
USDNOK,20050415,072500,6.435,6.436,6.435,6.436
USDNOK,20050415,072600,6.435,6.435,6.434,6.434
USDNOK,20050415,072700,6.435,6.435,6.435,6.435
USDNOK,20050415,072800,6.435,6.435,6.435,6.435
USDNOK,20050415,072900,6.435,6.435,6.435,6.435
USDNOK,20050415,073000,6.435,6.435,6.434,6.434
USDNOK,20050415,073100,6.434,6.434,6.434,6.434
USDNOK,20050415,073200,6.434,6.434,6.434,6.434
USDNOK,20050415,073300,6.434,6.434,6.434,6.434
USDNOK,20050415,073400,6.435,6.435,6.435,6.435
USDNOK,20050415,073500,6.435,6.435,6.434,6.434
USDNOK,20050415,073600,6.434,6.434,6.434,6.434
USDNOK,20050415,073700,6.434,6.434,6.434,6.434
USDNOK,20050415,073800,6.435,6.435,6.435,6.435
USDNOK,20050415,073900,6.435,6.435,6.435,6.435
USDNOK,20050415,074000,6.435,6.435,6.435,6.435
USDNOK,20050415,074100,6.435,6.435,6.435,6.435
USDNOK,20050415,074200,6.435,6.435,6.435,6.435
USDNOK,20050415,074300,6.435,6.435,6.435,6.435
USDNOK,20050415,074400,6.435,6.435,6.434,6.434
USDNOK,20050415,074500,6.433,6.433,6.431,6.431
USDNOK,20050415,074600,6.430,6.430,6.430,6.430
USDNOK,20050415,074700,6.430,6.430,6.430,6.430
USDNOK,20050415,074800,6.430,6.430,6.430,6.430
USDNOK,20050415,074900,6.429,6.429,6.429,6.429
USDNOK,20050415,075000,6.430,6.431,6.430,6.431
USDNOK,20050415,075100,6.431,6.431,6.431,6.431
USDNOK,20050415,075200,6.431,6.431,6.431,6.431
USDNOK,20050415,075300,6.430,6.430,6.430,6.430
USDNOK,20050415,075400,6.430,6.430,6.429,6.429
USDNOK,20050415,075500,6.429,6.429,6.429,6.429
USDNOK,20050415,075600,6.429,6.429,6.429,6.429
USDNOK,20050415,075700,6.429,6.429,6.429,6.429
USDNOK,20050415,075800,6.428,6.429,6.428,6.429
USDNOK,20050415,075900,6.429,6.430,6.429,6.430
USDNOK,20050415,080000,6.430,6.430,6.430,6.430
USDNOK,20050415,080100,6.430,6.430,6.430,6.430
USDNOK,20050415,080200,6.430,6.430,6.429,6.429
USDNOK,20050415,080300,6.428,6.429,6.428,6.429
USDNOK,20050415,080400,6.429,6.429,6.429,6.429
USDNOK,20050415,080500,6.429,6.429,6.429,6.429
USDNOK,20050415,080600,6.429,6.429,6.429,6.429
USDNOK,20050415,080700,6.429,6.429,6.428,6.428
USDNOK,20050415,080800,6.427,6.428,6.427,6.427
USDNOK,20050415,080900,6.428,6.428,6.428,6.428
USDNOK,20050415,081000,6.428,6.428,6.428,6.428
USDNOK,20050415,081100,6.428,6.428,6.428,6.428
USDNOK,20050415,081200,6.429,6.429,6.429,6.429
USDNOK,20050415,081300,6.429,6.429,6.429,6.429
USDNOK,20050415,081400,6.430,6.430,6.430,6.430
USDNOK,20050415,081500,6.430,6.430,6.430,6.430
USDNOK,20050415,081600,6.430,6.431,6.430,6.431
USDNOK,20050415,081700,6.432,6.433,6.432,6.433
USDNOK,20050415,081800,6.433,6.433,6.433,6.433
USDNOK,20050415,081900,6.432,6.432,6.431,6.431
USDNOK,20050415,082000,6.432,6.434,6.432,6.433
USDNOK,20050415,082100,6.434,6.434,6.433,6.434
USDNOK,20050415,082200,6.433,6.434,6.433,6.433
USDNOK,20050415,082300,6.432,6.432,6.430,6.431
USDNOK,20050415,082400,6.432,6.432,6.432,6.432
USDNOK,20050415,082500,6.431,6.432,6.431,6.431
USDNOK,20050415,082600,6.430,6.430,6.430,6.430
USDNOK,20050415,082700,6.430,6.430,6.428,6.428
USDNOK,20050415,082800,6.427,6.427,6.427,6.427
USDNOK,20050415,082900,6.427,6.427,6.425,6.425
USDNOK,20050415,083000,6.424,6.424,6.423,6.424
USDNOK,20050415,083100,6.424,6.424,6.422,6.422
USDNOK,20050415,083200,6.421,6.421,6.420,6.421
USDNOK,20050415,083300,6.420,6.420,6.419,6.420
USDNOK,20050415,083400,6.421,6.421,6.420,6.421
USDNOK,20050415,083500,6.420,6.422,6.419,6.422
USDNOK,20050415,083600,6.423,6.423,6.422,6.422
USDNOK,20050415,083700,6.421,6.421,6.421,6.421
USDNOK,20050415,083800,6.420,6.420,6.418,6.418
USDNOK,20050415,083900,6.417,6.419,6.417,6.419
USDNOK,20050415,084000,6.420,6.421,6.420,6.421
USDNOK,20050415,084100,6.420,6.420,6.419,6.419
USDNOK,20050415,084200,6.418,6.419,6.418,6.419
USDNOK,20050415,084300,6.418,6.419,6.418,6.419
USDNOK,20050415,084400,6.419,6.420,6.419,6.420
USDNOK,20050415,084500,6.420,6.420,6.420,6.420
USDNOK,20050415,084600,6.419,6.420,6.419,6.420
USDNOK,20050415,084700,6.421,6.421,6.421,6.421
USDNOK,20050415,084800,6.421,6.421,6.421,6.421
USDNOK,20050415,084900,6.420,6.420,6.418,6.419
USDNOK,20050415,085000,6.418,6.419,6.418,6.419
USDNOK,20050415,085100,6.418,6.419,6.418,6.419
USDNOK,20050415,085200,6.418,6.418,6.417,6.417
USDNOK,20050415,085300,6.416,6.416,6.416,6.416
USDNOK,20050415,085400,6.416,6.416,6.415,6.415
USDNOK,20050415,085500,6.414,6.415,6.414,6.415
USDNOK,20050415,085600,6.415,6.415,6.415,6.415
USDNOK,20050415,085700,6.416,6.416,6.416,6.416
USDNOK,20050415,085800,6.416,6.416,6.416,6.416
USDNOK,20050415,085900,6.416,6.417,6.416,6.417
USDNOK,20050415,090000,6.416,6.417,6.416,6.416
USDNOK,20050415,090100,6.416,6.416,6.416,6.416
USDNOK,20050415,090200,6.416,6.416,6.416,6.416
USDNOK,20050415,090300,6.415,6.416,6.415,6.416
USDNOK,20050415,090400,6.417,6.417,6.417,6.417
USDNOK,20050415,090500,6.417,6.417,6.416,6.416
USDNOK,20050415,090600,6.415,6.416,6.415,6.415
USDNOK,20050415,090700,6.415,6.415,6.415,6.415
USDNOK,20050415,090800,6.415,6.415,6.415,6.415
USDNOK,20050415,090900,6.415,6.416,6.415,6.416
USDNOK,20050415,091000,6.415,6.416,6.415,6.416
USDNOK,20050415,091100,6.416,6.416,6.415,6.415
USDNOK,20050415,091200,6.414,6.414,6.413,6.414
USDNOK,20050415,091300,6.415,6.415,6.414,6.414
USDNOK,20050415,091400,6.415,6.415,6.415,6.415
USDNOK,20050415,091500,6.414,6.415,6.414,6.414
USDNOK,20050415,091600,6.414,6.415,6.414,6.415
USDNOK,20050415,091700,6.416,6.416,6.415,6.415
USDNOK,20050415,091800,6.415,6.415,6.415,6.415
USDNOK,20050415,091900,6.416,6.416,6.414,6.414
USDNOK,20050415,092000,6.413,6.413,6.413,6.413
USDNOK,20050415,092100,6.413,6.414,6.413,6.413
USDNOK,20050415,092200,6.412,6.412,6.412,6.412
USDNOK,20050415,092300,6.411,6.412,6.411,6.412
USDNOK,20050415,092400,6.411,6.411,6.411,6.411
USDNOK,20050415,092500,6.412,6.412,6.411,6.412
USDNOK,20050415,092600,6.412,6.412,6.412,6.412
USDNOK,20050415,092700,6.413,6.413,6.413,6.413
USDNOK,20050415,092800,6.412,6.412,6.412,6.412
USDNOK,20050415,092900,6.411,6.412,6.411,6.411
USDNOK,20050415,093000,6.411,6.411,6.411,6.411
USDNOK,20050415,093100,6.411,6.411,6.409,6.409
USDNOK,20050415,093200,6.409,6.409,6.409,6.409
USDNOK,20050415,093300,6.408,6.409,6.408,6.408
USDNOK,20050415,093400,6.409,6.409,6.408,6.409
USDNOK,20050415,093500,6.410,6.410,6.409,6.409
USDNOK,20050415,093600,6.409,6.409,6.409,6.409
USDNOK,20050415,093700,6.409,6.410,6.409,6.410
USDNOK,20050415,093800,6.411,6.411,6.410,6.410
USDNOK,20050415,093900,6.411,6.411,6.410,6.411
USDNOK,20050415,094000,6.411,6.412,6.411,6.412
USDNOK,20050415,094100,6.412,6.412,6.412,6.412
USDNOK,20050415,094200,6.411,6.411,6.410,6.411
USDNOK,20050415,094300,6.410,6.410,6.407,6.409
USDNOK,20050415,094400,6.408,6.411,6.408,6.411
USDNOK,20050415,094500,6.411,6.411,6.411,6.411
USDNOK,20050415,094600,6.410,6.410,6.410,6.410
USDNOK,20050415,094700,6.410,6.410,6.409,6.410
USDNOK,20050415,094800,6.409,6.409,6.409,6.409
USDNOK,20050415,094900,6.409,6.409,6.409,6.409
USDNOK,20050415,095000,6.408,6.408,6.407,6.408
USDNOK,20050415,095100,6.408,6.408,6.408,6.408
USDNOK,20050415,095200,6.408,6.408,6.408,6.408
USDNOK,20050415,095300,6.408,6.408,6.408,6.408
USDNOK,20050415,095400,6.408,6.408,6.408,6.408
USDNOK,20050415,095500,6.409,6.409,6.409,6.409
USDNOK,20050415,095600,6.409,6.410,6.409,6.410
USDNOK,20050415,095700,6.411,6.411,6.411,6.411
USDNOK,20050415,095800,6.411,6.411,6.411,6.411
USDNOK,20050415,095900,6.410,6.411,6.410,6.410
USDNOK,20050415,100000,6.411,6.411,6.410,6.411
USDNOK,20050415,100100,6.410,6.410,6.409,6.409
USDNOK,20050415,100200,6.409,6.409,6.409,6.409
USDNOK,20050415,100300,6.410,6.411,6.410,6.411
USDNOK,20050415,100400,6.411,6.411,6.410,6.411
USDNOK,20050415,100500,6.410,6.411,6.410,6.411
USDNOK,20050415,100600,6.410,6.410,6.410,6.410
USDNOK,20050415,100700,6.410,6.410,6.409,6.409
USDNOK,20050415,100800,6.408,6.409,6.408,6.408
USDNOK,20050415,100900,6.408,6.408,6.408,6.408
USDNOK,20050415,101000,6.408,6.408,6.408,6.408
USDNOK,20050415,101100,6.408,6.409,6.408,6.409
USDNOK,20050415,101200,6.408,6.408,6.408,6.408
USDNOK,20050415,101300,6.408,6.409,6.408,6.409
USDNOK,20050415,101400,6.410,6.410,6.410,6.410
USDNOK,20050415,101500,6.409,6.410,6.409,6.410
USDNOK,20050415,101600,6.411,6.411,6.411,6.411
USDNOK,20050415,101700,6.412,6.412,6.412,6.412
USDNOK,20050415,101800,6.413,6.413,6.411,6.412
USDNOK,20050415,101900,6.413,6.413,6.413,6.413
USDNOK,20050415,102000,6.413,6.413,6.413,6.413
USDNOK,20050415,102100,6.412,6.413,6.412,6.412
USDNOK,20050415,102200,6.413,6.414,6.413,6.414
USDNOK,20050415,102300,6.414,6.416,6.414,6.416
USDNOK,20050415,102400,6.415,6.415,6.415,6.415
USDNOK,20050415,102500,6.414,6.414,6.414,6.414
USDNOK,20050415,102600,6.414,6.414,6.413,6.413
USDNOK,20050415,102700,6.412,6.413,6.412,6.413
USDNOK,20050415,102800,6.412,6.412,6.411,6.411
USDNOK,20050415,102900,6.410,6.411,6.410,6.411
USDNOK,20050415,103000,6.411,6.411,6.411,6.411
USDNOK,20050415,103100,6.410,6.411,6.410,6.411
USDNOK,20050415,103200,6.410,6.410,6.410,6.410
USDNOK,20050415,103300,6.410,6.410,6.410,6.410
USDNOK,20050415,103400,6.411,6.411,6.411,6.411
USDNOK,20050415,103500,6.411,6.412,6.411,6.412
USDNOK,20050415,103600,6.411,6.411,6.406,6.406
USDNOK,20050415,103700,6.405,6.407,6.405,6.407
USDNOK,20050415,103800,6.406,6.406,6.406,6.406
USDNOK,20050415,103900,6.406,6.407,6.406,6.406
USDNOK,20050415,104000,6.405,6.406,6.405,6.406
USDNOK,20050415,104100,6.407,6.407,6.407,6.407
USDNOK,20050415,104200,6.407,6.407,6.407,6.407
USDNOK,20050415,104300,6.407,6.407,6.407,6.407
USDNOK,20050415,104400,6.407,6.407,6.407,6.407
USDNOK,20050415,104500,6.408,6.408,6.408,6.408
USDNOK,20050415,104600,6.408,6.409,6.408,6.408
USDNOK,20050415,104700,6.407,6.407,6.406,6.407
USDNOK,20050415,104800,6.406,6.407,6.406,6.406
USDNOK,20050415,104900,6.405,6.406,6.405,6.406
USDNOK,20050415,105000,6.407,6.407,6.407,6.407
USDNOK,20050415,105100,6.407,6.407,6.406,6.407
USDNOK,20050415,105200,6.406,6.407,6.406,6.406
USDNOK,20050415,105300,6.407,6.407,6.406,6.407
USDNOK,20050415,105400,6.407,6.407,6.406,6.407
USDNOK,20050415,105500,6.407,6.407,6.407,6.407
USDNOK,20050415,105600,6.407,6.407,6.407,6.407
USDNOK,20050415,105700,6.406,6.406,6.405,6.405
USDNOK,20050415,105800,6.405,6.405,6.405,6.405
USDNOK,20050415,105900,6.404,6.404,6.402,6.402
USDNOK,20050415,110000,6.401,6.403,6.401,6.403
USDNOK,20050415,110100,6.402,6.402,6.402,6.402
USDNOK,20050415,110200,6.402,6.402,6.401,6.401
USDNOK,20050415,110300,6.402,6.402,6.401,6.402
USDNOK,20050415,110400,6.403,6.403,6.402,6.402
USDNOK,20050415,110500,6.402,6.403,6.402,6.403
USDNOK,20050415,110600,6.402,6.402,6.402,6.402
USDNOK,20050415,110700,6.402,6.403,6.402,6.403
USDNOK,20050415,110800,6.403,6.403,6.402,6.402
USDNOK,20050415,110900,6.403,6.403,6.403,6.403
USDNOK,20050415,111000,6.403,6.403,6.403,6.403
USDNOK,20050415,111100,6.403,6.403,6.403,6.403
USDNOK,20050415,111200,6.404,6.404,6.404,6.404
USDNOK,20050415,111300,6.404,6.404,6.404,6.404
USDNOK,20050415,111400,6.404,6.404,6.403,6.403
USDNOK,20050415,111500,6.402,6.403,6.402,6.403
USDNOK,20050415,111600,6.403,6.403,6.402,6.403
USDNOK,20050415,111700,6.403,6.403,6.403,6.403
USDNOK,20050415,111800,6.404,6.405,6.404,6.405
USDNOK,20050415,111900,6.406,6.406,6.406,6.406
USDNOK,20050415,112000,6.406,6.406,6.405,6.405
USDNOK,20050415,112100,6.405,6.405,6.405,6.405
USDNOK,20050415,112200,6.404,6.404,6.404,6.404
USDNOK,20050415,112300,6.404,6.405,6.404,6.405
USDNOK,20050415,112400,6.405,6.405,6.404,6.404
USDNOK,20050415,112500,6.405,6.405,6.405,6.405
USDNOK,20050415,112600,6.405,6.406,6.405,6.406
USDNOK,20050415,112700,6.406,6.406,6.405,6.405
USDNOK,20050415,112800,6.406,6.406,6.406,6.406
USDNOK,20050415,112900,6.406,6.407,6.406,6.407
USDNOK,20050415,113000,6.408,6.408,6.407,6.407
USDNOK,20050415,113100,6.407,6.407,6.407,6.407
USDNOK,20050415,113200,6.407,6.407,6.407,6.407
USDNOK,20050415,113300,6.407,6.407,6.407,6.407
USDNOK,20050415,113400,6.407,6.408,6.407,6.408
USDNOK,20050415,113500,6.409,6.409,6.409,6.409
USDNOK,20050415,113600,6.409,6.409,6.409,6.409
USDNOK,20050415,113700,6.410,6.410,6.410,6.410
USDNOK,20050415,113800,6.411,6.411,6.410,6.410
USDNOK,20050415,113900,6.410,6.410,6.410,6.410
USDNOK,20050415,114000,6.410,6.412,6.410,6.412
USDNOK,20050415,114100,6.413,6.413,6.413,6.413
USDNOK,20050415,114200,6.413,6.413,6.411,6.411
USDNOK,20050415,114300,6.412,6.412,6.412,6.412
USDNOK,20050415,114400,6.412,6.412,6.411,6.412
USDNOK,20050415,114500,6.413,6.413,6.413,6.413
USDNOK,20050415,114600,6.413,6.414,6.413,6.414
USDNOK,20050415,114700,6.414,6.414,6.413,6.413
USDNOK,20050415,114800,6.413,6.413,6.413,6.413
USDNOK,20050415,114900,6.414,6.415,6.414,6.414
USDNOK,20050415,115000,6.414,6.414,6.414,6.414
USDNOK,20050415,115100,6.414,6.414,6.414,6.414
USDNOK,20050415,115200,6.413,6.413,6.412,6.412
USDNOK,20050415,115300,6.412,6.413,6.412,6.413
USDNOK,20050415,115400,6.413,6.413,6.413,6.413
USDNOK,20050415,115500,6.414,6.414,6.414,6.414
USDNOK,20050415,115600,6.414,6.414,6.414,6.414
USDNOK,20050415,115700,6.414,6.414,6.412,6.413
USDNOK,20050415,115800,6.413,6.413,6.413,6.413
USDNOK,20050415,115900,6.414,6.414,6.414,6.414
USDNOK,20050415,120000,6.413,6.413,6.413,6.413
USDNOK,20050415,120100,6.413,6.413,6.413,6.413
USDNOK,20050415,120200,6.413,6.413,6.413,6.413
USDNOK,20050415,120300,6.413,6.413,6.413,6.413
USDNOK,20050415,120400,6.413,6.414,6.413,6.413
USDNOK,20050415,120500,6.413,6.413,6.413,6.413
USDNOK,20050415,120600,6.413,6.413,6.413,6.413
USDNOK,20050415,120700,6.412,6.412,6.412,6.412
USDNOK,20050415,120800,6.412,6.412,6.412,6.412
USDNOK,20050415,120900,6.412,6.412,6.412,6.412
USDNOK,20050415,121000,6.412,6.412,6.412,6.412
USDNOK,20050415,121100,6.412,6.412,6.412,6.412
USDNOK,20050415,121200,6.412,6.412,6.412,6.412
USDNOK,20050415,121300,6.412,6.412,6.411,6.411
USDNOK,20050415,121400,6.412,6.412,6.411,6.412
USDNOK,20050415,121500,6.411,6.411,6.410,6.410
USDNOK,20050415,121600,6.409,6.409,6.409,6.409
USDNOK,20050415,121700,6.409,6.409,6.408,6.408
USDNOK,20050415,121800,6.408,6.408,6.408,6.408
USDNOK,20050415,121900,6.408,6.408,6.408,6.408
USDNOK,20050415,122000,6.408,6.408,6.408,6.408
USDNOK,20050415,122100,6.408,6.408,6.408,6.408
USDNOK,20050415,122200,6.408,6.408,6.408,6.408
USDNOK,20050415,122300,6.408,6.408,6.408,6.408
USDNOK,20050415,122400,6.408,6.408,6.408,6.408
USDNOK,20050415,122500,6.408,6.408,6.408,6.408
USDNOK,20050415,122600,6.408,6.408,6.408,6.408
USDNOK,20050415,122700,6.408,6.408,6.408,6.408
USDNOK,20050415,122800,6.409,6.409,6.408,6.409
USDNOK,20050415,122900,6.408,6.409,6.408,6.408
USDNOK,20050415,123000,6.408,6.408,6.408,6.408
USDNOK,20050415,123100,6.408,6.408,6.408,6.408
USDNOK,20050415,123200,6.409,6.409,6.408,6.409
USDNOK,20050415,123300,6.409,6.409,6.409,6.409
USDNOK,20050415,123400,6.409,6.409,6.409,6.409
USDNOK,20050415,123500,6.409,6.409,6.409,6.409
USDNOK,20050415,123600,6.410,6.410,6.410,6.410
USDNOK,20050415,123700,6.410,6.410,6.410,6.410
USDNOK,20050415,123800,6.411,6.411,6.410,6.410
USDNOK,20050415,123900,6.409,6.409,6.409,6.409
USDNOK,20050415,124000,6.408,6.408,6.408,6.408
USDNOK,20050415,124100,6.408,6.408,6.408,6.408
USDNOK,20050415,124200,6.408,6.408,6.408,6.408
USDNOK,20050415,124300,6.408,6.408,6.407,6.407
USDNOK,20050415,124400,6.406,6.406,6.406,6.406
USDNOK,20050415,124500,6.406,6.407,6.406,6.407
USDNOK,20050415,124600,6.407,6.407,6.406,6.406
USDNOK,20050415,124700,6.406,6.406,6.406,6.406
USDNOK,20050415,124800,6.407,6.407,6.407,6.407
USDNOK,20050415,124900,6.407,6.408,6.407,6.408
USDNOK,20050415,125000,6.407,6.407,6.407,6.407
USDNOK,20050415,125100,6.407,6.408,6.407,6.407
USDNOK,20050415,125200,6.408,6.408,6.407,6.407
USDNOK,20050415,125300,6.407,6.409,6.407,6.409
USDNOK,20050415,125400,6.409,6.409,6.409,6.409
USDNOK,20050415,125600,6.409,6.409,6.409,6.409
USDNOK,20050415,125700,6.409,6.409,6.409,6.409
USDNOK,20050415,125800,6.409,6.409,6.409,6.409
USDNOK,20050415,125900,6.409,6.409,6.409,6.409
USDNOK,20050415,130000,6.409,6.410,6.409,6.410
USDNOK,20050415,130100,6.411,6.411,6.411,6.411
USDNOK,20050415,130200,6.411,6.411,6.411,6.411
USDNOK,20050415,130300,6.411,6.412,6.411,6.412
USDNOK,20050415,130400,6.412,6.412,6.412,6.412
USDNOK,20050415,130500,6.412,6.413,6.412,6.413
USDNOK,20050415,130600,6.413,6.413,6.413,6.413
USDNOK,20050415,130700,6.413,6.413,6.413,6.413
USDNOK,20050415,130800,6.412,6.412,6.412,6.412
USDNOK,20050415,130900,6.412,6.412,6.412,6.412
USDNOK,20050415,131000,6.413,6.413,6.413,6.413
USDNOK,20050415,131100,6.413,6.413,6.413,6.413
USDNOK,20050415,131200,6.413,6.413,6.413,6.413
USDNOK,20050415,131300,6.412,6.412,6.411,6.411
USDNOK,20050415,131400,6.412,6.412,6.412,6.412
USDNOK,20050415,131500,6.411,6.412,6.411,6.412
USDNOK,20050415,131600,6.412,6.412,6.412,6.412
USDNOK,20050415,131700,6.412,6.412,6.412,6.412
USDNOK,20050415,131800,6.412,6.412,6.412,6.412
USDNOK,20050415,131900,6.411,6.411,6.410,6.410
USDNOK,20050415,132000,6.409,6.409,6.409,6.409
USDNOK,20050415,132100,6.409,6.409,6.408,6.408
USDNOK,20050415,132200,6.407,6.407,6.407,6.407
USDNOK,20050415,132300,6.406,6.407,6.406,6.407
USDNOK,20050415,132400,6.408,6.408,6.408,6.408
USDNOK,20050415,132500,6.407,6.407,6.406,6.406
USDNOK,20050415,132600,6.406,6.406,6.405,6.405
USDNOK,20050415,132700,6.404,6.404,6.404,6.404
USDNOK,20050415,132800,6.405,6.405,6.405,6.405
USDNOK,20050415,132900,6.405,6.406,6.405,6.406
USDNOK,20050415,133000,6.405,6.405,6.405,6.405
USDNOK,20050415,133100,6.404,6.404,6.404,6.404
USDNOK,20050415,133200,6.404,6.404,6.403,6.403
USDNOK,20050415,133300,6.403,6.403,6.403,6.403
USDNOK,20050415,133400,6.403,6.403,6.403,6.403
USDNOK,20050415,133500,6.402,6.402,6.401,6.401
USDNOK,20050415,133600,6.402,6.403,6.402,6.403
USDNOK,20050415,133800,6.403,6.404,6.403,6.404
USDNOK,20050415,133900,6.404,6.404,6.404,6.404
USDNOK,20050415,134000,6.404,6.404,6.404,6.404
USDNOK,20050415,134100,6.403,6.403,6.399,6.399
USDNOK,20050415,134200,6.398,6.398,6.393,6.393
USDNOK,20050415,134300,6.394,6.394,6.393,6.393
USDNOK,20050415,134400,6.394,6.394,6.394,6.394
USDNOK,20050415,134500,6.394,6.395,6.394,6.395
USDNOK,20050415,134600,6.396,6.396,6.396,6.396
USDNOK,20050415,134700,6.396,6.396,6.394,6.394
USDNOK,20050415,134800,6.395,6.396,6.395,6.395
USDNOK,20050415,134900,6.396,6.396,6.396,6.396
USDNOK,20050415,135000,6.396,6.396,6.395,6.395
USDNOK,20050415,135100,6.394,6.394,6.392,6.392
USDNOK,20050415,135200,6.391,6.391,6.388,6.388
USDNOK,20050415,135300,6.389,6.390,6.389,6.390
USDNOK,20050415,135400,6.390,6.390,6.390,6.390
USDNOK,20050415,135500,6.391,6.391,6.391,6.391
USDNOK,20050415,135600,6.392,6.392,6.392,6.392
USDNOK,20050415,135700,6.391,6.392,6.391,6.391
USDNOK,20050415,135800,6.391,6.391,6.390,6.391
USDNOK,20050415,135900,6.390,6.391,6.390,6.391
USDNOK,20050415,140000,6.390,6.390,6.388,6.388
USDNOK,20050415,140100,6.388,6.388,6.388,6.388
USDNOK,20050415,140200,6.387,6.388,6.387,6.387
USDNOK,20050415,140300,6.388,6.388,6.387,6.388
USDNOK,20050415,140400,6.388,6.388,6.388,6.388
USDNOK,20050415,140500,6.387,6.388,6.387,6.387
USDNOK,20050415,140600,6.388,6.388,6.388,6.388
USDNOK,20050415,140700,6.389,6.390,6.389,6.390
USDNOK,20050415,140800,6.391,6.391,6.391,6.391
USDNOK,20050415,140900,6.391,6.392,6.391,6.392
USDNOK,20050415,141000,6.393,6.393,6.393,6.393
USDNOK,20050415,141100,6.393,6.393,6.393,6.393
USDNOK,20050415,141200,6.393,6.393,6.393,6.393
USDNOK,20050415,141300,6.392,6.392,6.391,6.391
USDNOK,20050415,141400,6.390,6.391,6.390,6.391
USDNOK,20050415,141500,6.391,6.392,6.391,6.392
USDNOK,20050415,141600,6.393,6.393,6.393,6.393
USDNOK,20050415,141700,6.393,6.393,6.392,6.392
USDNOK,20050415,141800,6.392,6.392,6.391,6.391
USDNOK,20050415,141900,6.390,6.392,6.390,6.392
USDNOK,20050415,142000,6.393,6.393,6.392,6.392
USDNOK,20050415,142100,6.392,6.392,6.392,6.392
USDNOK,20050415,142200,6.392,6.392,6.392,6.392
USDNOK,20050415,142300,6.392,6.392,6.392,6.392
USDNOK,20050415,142400,6.393,6.393,6.392,6.392
USDNOK,20050415,142500,6.393,6.393,6.393,6.393
USDNOK,20050415,142600,6.392,6.393,6.392,6.393
USDNOK,20050415,142700,6.392,6.393,6.391,6.391
USDNOK,20050415,142800,6.390,6.390,6.389,6.389
USDNOK,20050415,142900,6.390,6.391,6.390,6.391
USDNOK,20050415,143000,6.391,6.391,6.389,6.390
USDNOK,20050415,143100,6.391,6.391,6.384,6.384
USDNOK,20050415,143200,6.382,6.383,6.380,6.383
USDNOK,20050415,143300,6.384,6.387,6.384,6.386
USDNOK,20050415,143400,6.385,6.386,6.385,6.386
USDNOK,20050415,143500,6.385,6.388,6.384,6.388
USDNOK,20050415,143600,6.389,6.391,6.389,6.390
USDNOK,20050415,143700,6.391,6.391,6.390,6.391
USDNOK,20050415,143800,6.392,6.392,6.390,6.390
USDNOK,20050415,143900,6.391,6.391,6.390,6.390
USDNOK,20050415,144000,6.391,6.391,6.389,6.389
USDNOK,20050415,144100,6.390,6.390,6.388,6.389
USDNOK,20050415,144200,6.389,6.389,6.389,6.389
USDNOK,20050415,144300,6.390,6.390,6.390,6.390
USDNOK,20050415,144400,6.391,6.391,6.389,6.390
USDNOK,20050415,144500,6.391,6.391,6.390,6.390
USDNOK,20050415,144600,6.389,6.389,6.388,6.388
USDNOK,20050415,144700,6.387,6.387,6.383,6.383
USDNOK,20050415,144800,6.384,6.384,6.382,6.382
USDNOK,20050415,144900,6.383,6.384,6.383,6.384
USDNOK,20050415,145000,6.385,6.385,6.385,6.385
USDNOK,20050415,145100,6.385,6.385,6.385,6.385
USDNOK,20050415,145200,6.384,6.385,6.384,6.385
USDNOK,20050415,145300,6.386,6.386,6.385,6.385
USDNOK,20050415,145400,6.386,6.386,6.386,6.386
USDNOK,20050415,145500,6.386,6.386,6.386,6.386
USDNOK,20050415,145600,6.386,6.386,6.385,6.385
USDNOK,20050415,145700,6.384,6.384,6.382,6.382
USDNOK,20050415,145800,6.383,6.383,6.381,6.382
USDNOK,20050415,145900,6.383,6.384,6.383,6.384
USDNOK,20050415,150000,6.385,6.385,6.383,6.384
USDNOK,20050415,150100,6.386,6.402,6.386,6.399
USDNOK,20050415,150200,6.398,6.398,6.391,6.391
USDNOK,20050415,150300,6.392,6.400,6.392,6.399
USDNOK,20050415,150400,6.400,6.401,6.400,6.401
USDNOK,20050415,150500,6.400,6.400,6.394,6.394
USDNOK,20050415,150600,6.395,6.396,6.394,6.395
USDNOK,20050415,150700,6.396,6.398,6.396,6.397
USDNOK,20050415,150800,6.398,6.398,6.398,6.398
USDNOK,20050415,150900,6.397,6.397,6.396,6.396
USDNOK,20050415,151000,6.395,6.398,6.394,6.397
USDNOK,20050415,151100,6.398,6.398,6.398,6.398
USDNOK,20050415,151200,6.399,6.399,6.398,6.398
USDNOK,20050415,151300,6.399,6.400,6.399,6.400
USDNOK,20050415,151400,6.401,6.401,6.401,6.401
USDNOK,20050415,151500,6.400,6.400,6.399,6.400
USDNOK,20050415,151600,6.401,6.401,6.400,6.400
USDNOK,20050415,151700,6.399,6.402,6.399,6.402
USDNOK,20050415,151800,6.401,6.401,6.400,6.401
USDNOK,20050415,151900,6.401,6.401,6.401,6.401
USDNOK,20050415,152000,6.400,6.401,6.398,6.398
USDNOK,20050415,152100,6.397,6.398,6.397,6.398
USDNOK,20050415,152200,6.397,6.397,6.396,6.396
USDNOK,20050415,152300,6.395,6.395,6.394,6.394
USDNOK,20050415,152400,6.395,6.395,6.394,6.394
USDNOK,20050415,152500,6.395,6.396,6.395,6.396
USDNOK,20050415,152600,6.395,6.395,6.395,6.395
USDNOK,20050415,152700,6.396,6.396,6.394,6.394
USDNOK,20050415,152800,6.395,6.395,6.395,6.395
USDNOK,20050415,152900,6.394,6.394,6.391,6.392
USDNOK,20050415,153000,6.391,6.392,6.390,6.390
USDNOK,20050415,153100,6.389,6.389,6.389,6.389
USDNOK,20050415,153200,6.389,6.389,6.388,6.389
USDNOK,20050415,153300,6.388,6.388,6.383,6.384
USDNOK,20050415,153400,6.385,6.385,6.384,6.385
USDNOK,20050415,153500,6.384,6.384,6.377,6.377
USDNOK,20050415,153600,6.378,6.378,6.376,6.378
USDNOK,20050415,153700,6.377,6.377,6.376,6.377
USDNOK,20050415,153800,6.378,6.380,6.378,6.379
USDNOK,20050415,153900,6.380,6.382,6.380,6.382
USDNOK,20050415,154000,6.381,6.381,6.380,6.381
USDNOK,20050415,154100,6.380,6.380,6.379,6.380
USDNOK,20050415,154200,6.381,6.381,6.380,6.380
USDNOK,20050415,154300,6.381,6.381,6.381,6.381
USDNOK,20050415,154400,6.382,6.382,6.380,6.380
USDNOK,20050415,154500,6.379,6.380,6.378,6.378
USDNOK,20050415,154600,6.379,6.379,6.377,6.377
USDNOK,20050415,154700,6.376,6.376,6.373,6.373
USDNOK,20050415,154800,6.375,6.382,6.375,6.380
USDNOK,20050415,154900,6.379,6.382,6.378,6.381
USDNOK,20050415,155000,6.382,6.386,6.382,6.386
USDNOK,20050415,155100,6.387,6.392,6.385,6.392
USDNOK,20050415,155200,6.391,6.393,6.391,6.393
USDNOK,20050415,155300,6.394,6.394,6.392,6.393
USDNOK,20050415,155400,6.394,6.395,6.392,6.392
USDNOK,20050415,155500,6.393,6.393,6.391,6.391
USDNOK,20050415,155600,6.390,6.391,6.390,6.391
USDNOK,20050415,155700,6.390,6.390,6.390,6.390
USDNOK,20050415,155800,6.390,6.391,6.389,6.389
USDNOK,20050415,155900,6.388,6.388,6.384,6.385
USDNOK,20050415,160000,6.386,6.386,6.385,6.385
USDNOK,20050415,160100,6.384,6.384,6.379,6.380
USDNOK,20050415,160200,6.379,6.381,6.379,6.381
USDNOK,20050415,160300,6.382,6.383,6.379,6.381
USDNOK,20050415,160400,6.382,6.382,6.381,6.381
USDNOK,20050415,160500,6.380,6.381,6.377,6.377
USDNOK,20050415,160600,6.378,6.380,6.378,6.380
USDNOK,20050415,160700,6.379,6.380,6.378,6.378
USDNOK,20050415,160800,6.379,6.379,6.378,6.378
USDNOK,20050415,160900,6.379,6.380,6.379,6.380
USDNOK,20050415,161000,6.379,6.380,6.379,6.379
USDNOK,20050415,161100,6.378,6.378,6.377,6.378
USDNOK,20050415,161200,6.377,6.381,6.377,6.380
USDNOK,20050415,161300,6.378,6.379,6.376,6.377
USDNOK,20050415,161400,6.378,6.380,6.378,6.379
USDNOK,20050415,161500,6.378,6.380,6.378,6.380
USDNOK,20050415,161600,6.379,6.380,6.379,6.379
USDNOK,20050415,161700,6.380,6.380,6.379,6.380
USDNOK,20050415,161800,6.379,6.379,6.379,6.379
USDNOK,20050415,161900,6.380,6.380,6.378,6.378
USDNOK,20050415,162000,6.377,6.377,6.376,6.376
USDNOK,20050415,162100,6.377,6.377,6.372,6.372
USDNOK,20050415,162200,6.371,6.371,6.362,6.362
USDNOK,20050415,162300,6.361,6.363,6.361,6.361
USDNOK,20050415,162400,6.360,6.365,6.360,6.364
USDNOK,20050415,162500,6.365,6.365,6.363,6.364
USDNOK,20050415,162600,6.363,6.365,6.363,6.365
USDNOK,20050415,162700,6.364,6.366,6.364,6.365
USDNOK,20050415,162800,6.366,6.366,6.366,6.366
USDNOK,20050415,162900,6.366,6.366,6.365,6.365
USDNOK,20050415,163000,6.364,6.365,6.364,6.364
USDNOK,20050415,163100,6.365,6.365,6.361,6.362
USDNOK,20050415,163200,6.363,6.363,6.362,6.363
USDNOK,20050415,163300,6.364,6.364,6.363,6.364
USDNOK,20050415,163400,6.363,6.364,6.363,6.363
USDNOK,20050415,163500,6.364,6.364,6.363,6.363
USDNOK,20050415,163600,6.362,6.362,6.362,6.362
USDNOK,20050415,163700,6.363,6.363,6.363,6.363
USDNOK,20050415,163800,6.364,6.364,6.362,6.362
USDNOK,20050415,163900,6.363,6.364,6.362,6.364
USDNOK,20050415,164000,6.363,6.363,6.363,6.363
USDNOK,20050415,164100,6.362,6.362,6.362,6.362
USDNOK,20050415,164200,6.362,6.362,6.359,6.360
USDNOK,20050415,164300,6.361,6.363,6.361,6.363
USDNOK,20050415,164400,6.362,6.363,6.362,6.363
USDNOK,20050415,164500,6.362,6.362,6.362,6.362
USDNOK,20050415,164600,6.361,6.362,6.361,6.362
USDNOK,20050415,164700,6.361,6.361,6.360,6.360
USDNOK,20050415,164800,6.359,6.360,6.359,6.360
USDNOK,20050415,164900,6.360,6.361,6.360,6.360
USDNOK,20050415,165000,6.361,6.361,6.360,6.360
USDNOK,20050415,165100,6.360,6.360,6.360,6.360
USDNOK,20050415,165200,6.360,6.360,6.360,6.360
USDNOK,20050415,165300,6.361,6.362,6.361,6.362
USDNOK,20050415,165400,6.363,6.363,6.363,6.363
USDNOK,20050415,165500,6.364,6.364,6.364,6.364
USDNOK,20050415,165600,6.364,6.365,6.362,6.362
USDNOK,20050415,165700,6.361,6.361,6.361,6.361
USDNOK,20050415,165800,6.360,6.360,6.358,6.358
USDNOK,20050415,165900,6.359,6.359,6.359,6.359
USDNOK,20050415,170000,6.358,6.359,6.358,6.359
USDNOK,20050415,170100,6.360,6.363,6.360,6.362
USDNOK,20050415,170200,6.362,6.363,6.362,6.362
USDNOK,20050415,170300,6.363,6.363,6.363,6.363
USDNOK,20050415,170400,6.363,6.364,6.363,6.364
USDNOK,20050415,170500,6.365,6.366,6.365,6.365
USDNOK,20050415,170600,6.364,6.365,6.364,6.365
USDNOK,20050415,170700,6.365,6.365,6.365,6.365
USDNOK,20050415,170800,6.365,6.365,6.365,6.365
USDNOK,20050415,170900,6.364,6.364,6.364,6.364
USDNOK,20050415,171000,6.363,6.363,6.363,6.363
USDNOK,20050415,171100,6.364,6.365,6.364,6.364
USDNOK,20050415,171200,6.363,6.364,6.363,6.364
USDNOK,20050415,171300,6.364,6.364,6.364,6.364
USDNOK,20050415,171400,6.364,6.364,6.364,6.364
USDNOK,20050415,171500,6.363,6.364,6.363,6.363
USDNOK,20050415,171600,6.364,6.365,6.364,6.365
USDNOK,20050415,171700,6.364,6.364,6.363,6.363
USDNOK,20050415,171800,6.362,6.362,6.361,6.361
USDNOK,20050415,171900,6.361,6.361,6.361,6.361
USDNOK,20050415,172000,6.360,6.360,6.359,6.359
USDNOK,20050415,172100,6.360,6.361,6.360,6.361
USDNOK,20050415,172200,6.362,6.363,6.362,6.363
USDNOK,20050415,172300,6.364,6.364,6.364,6.364
USDNOK,20050415,172400,6.364,6.365,6.364,6.365
USDNOK,20050415,172500,6.364,6.365,6.364,6.365
USDNOK,20050415,172600,6.364,6.364,6.364,6.364
USDNOK,20050415,172700,6.365,6.365,6.363,6.363
USDNOK,20050415,172800,6.364,6.364,6.363,6.363
USDNOK,20050415,172900,6.362,6.362,6.362,6.362
USDNOK,20050415,173000,6.363,6.363,6.363,6.363
USDNOK,20050415,173100,6.363,6.363,6.362,6.362
USDNOK,20050415,173200,6.363,6.363,6.362,6.362
USDNOK,20050415,173300,6.361,6.361,6.361,6.361
USDNOK,20050415,173400,6.361,6.361,6.360,6.360
USDNOK,20050415,173500,6.360,6.361,6.360,6.360
USDNOK,20050415,173600,6.359,6.360,6.359,6.359
USDNOK,20050415,173700,6.360,6.360,6.359,6.360
USDNOK,20050415,173800,6.359,6.359,6.359,6.359
USDNOK,20050415,173900,6.358,6.359,6.358,6.359
USDNOK,20050415,174000,6.360,6.361,6.360,6.361
USDNOK,20050415,174100,6.361,6.361,6.361,6.361
USDNOK,20050415,174200,6.361,6.362,6.361,6.361
USDNOK,20050415,174300,6.363,6.363,6.363,6.363
USDNOK,20050415,174400,6.362,6.362,6.361,6.361
USDNOK,20050415,174500,6.361,6.361,6.361,6.361
USDNOK,20050415,174600,6.360,6.361,6.360,6.361
USDNOK,20050415,174700,6.362,6.362,6.362,6.362
USDNOK,20050415,174800,6.362,6.362,6.361,6.361
USDNOK,20050415,174900,6.362,6.362,6.362,6.362
USDNOK,20050415,175000,6.363,6.363,6.362,6.363
USDNOK,20050415,175100,6.363,6.363,6.363,6.363
USDNOK,20050415,175200,6.362,6.362,6.361,6.362
USDNOK,20050415,175300,6.361,6.361,6.360,6.360
USDNOK,20050415,175400,6.359,6.360,6.359,6.360
USDNOK,20050415,175500,6.360,6.361,6.360,6.360
USDNOK,20050415,175600,6.359,6.360,6.359,6.360
USDNOK,20050415,175700,6.360,6.360,6.360,6.360
USDNOK,20050415,175800,6.360,6.361,6.360,6.361
USDNOK,20050415,175900,6.361,6.361,6.361,6.361
USDNOK,20050415,180000,6.362,6.362,6.362,6.362
USDNOK,20050415,180100,6.362,6.363,6.362,6.363
USDNOK,20050415,180200,6.364,6.365,6.364,6.365
USDNOK,20050415,180300,6.365,6.365,6.365,6.365
USDNOK,20050415,180400,6.365,6.365,6.363,6.363
USDNOK,20050415,180500,6.363,6.364,6.363,6.364
USDNOK,20050415,180600,6.365,6.365,6.365,6.365
USDNOK,20050415,180700,6.366,6.366,6.365,6.365
USDNOK,20050415,180800,6.366,6.366,6.366,6.366
USDNOK,20050415,180900,6.366,6.366,6.366,6.366
USDNOK,20050415,181000,6.366,6.366,6.365,6.365
USDNOK,20050415,181100,6.365,6.366,6.365,6.366
USDNOK,20050415,181200,6.367,6.368,6.367,6.368
USDNOK,20050415,181300,6.369,6.369,6.368,6.368
USDNOK,20050415,181400,6.368,6.368,6.368,6.368
USDNOK,20050415,181500,6.368,6.368,6.368,6.368
USDNOK,20050415,181600,6.368,6.369,6.368,6.369
USDNOK,20050415,181700,6.368,6.368,6.368,6.368
USDNOK,20050415,181800,6.368,6.368,6.367,6.367
USDNOK,20050415,181900,6.366,6.367,6.366,6.367
USDNOK,20050415,182000,6.366,6.366,6.366,6.366
USDNOK,20050415,182100,6.366,6.366,6.366,6.366
USDNOK,20050415,182200,6.367,6.367,6.367,6.367
USDNOK,20050415,182300,6.367,6.367,6.367,6.367
USDNOK,20050415,182400,6.367,6.367,6.366,6.366
USDNOK,20050415,182500,6.366,6.367,6.366,6.367
USDNOK,20050415,182600,6.367,6.368,6.367,6.368
USDNOK,20050415,182700,6.367,6.367,6.367,6.367
USDNOK,20050415,182800,6.367,6.368,6.367,6.368
USDNOK,20050415,182900,6.369,6.369,6.368,6.369
USDNOK,20050415,183000,6.369,6.369,6.369,6.369
USDNOK,20050415,183100,6.370,6.370,6.370,6.370
USDNOK,20050415,183200,6.370,6.370,6.370,6.370
USDNOK,20050415,183300,6.370,6.371,6.370,6.371
USDNOK,20050415,183400,6.371,6.371,6.370,6.371
USDNOK,20050415,183500,6.371,6.371,6.371,6.371
USDNOK,20050415,183600,6.371,6.371,6.371,6.371
USDNOK,20050415,183700,6.370,6.370,6.370,6.370
USDNOK,20050415,183800,6.370,6.370,6.370,6.370
USDNOK,20050415,183900,6.370,6.370,6.370,6.370
USDNOK,20050415,184000,6.370,6.370,6.370,6.370
USDNOK,20050415,184100,6.370,6.370,6.369,6.369
USDNOK,20050415,184200,6.369,6.370,6.369,6.369
USDNOK,20050415,184300,6.370,6.370,6.369,6.369
USDNOK,20050415,184500,6.369,6.369,6.369,6.369
USDNOK,20050415,184600,6.369,6.369,6.369,6.369
USDNOK,20050415,184700,6.369,6.370,6.369,6.369
USDNOK,20050415,184800,6.370,6.370,6.369,6.369
USDNOK,20050415,184900,6.370,6.370,6.369,6.369
USDNOK,20050415,185000,6.369,6.369,6.369,6.369
USDNOK,20050415,185100,6.369,6.369,6.369,6.369
USDNOK,20050415,185200,6.369,6.370,6.369,6.370
USDNOK,20050415,185300,6.370,6.370,6.370,6.370
USDNOK,20050415,185400,6.371,6.371,6.371,6.371
USDNOK,20050415,185500,6.371,6.372,6.371,6.372
USDNOK,20050415,185600,6.371,6.371,6.369,6.369
USDNOK,20050415,185700,6.368,6.368,6.368,6.368
USDNOK,20050415,185800,6.368,6.368,6.367,6.367
USDNOK,20050415,185900,6.366,6.366,6.366,6.366
USDNOK,20050415,190000,6.366,6.366,6.366,6.366
USDNOK,20050415,190100,6.365,6.366,6.365,6.366
USDNOK,20050415,190200,6.367,6.367,6.367,6.367
USDNOK,20050415,190300,6.367,6.368,6.367,6.368
USDNOK,20050415,190400,6.369,6.369,6.369,6.369
USDNOK,20050415,190500,6.369,6.369,6.368,6.368
USDNOK,20050415,190600,6.367,6.369,6.367,6.369
USDNOK,20050415,190700,6.370,6.370,6.370,6.370
USDNOK,20050415,190800,6.370,6.370,6.370,6.370
USDNOK,20050415,190900,6.370,6.370,6.370,6.370
USDNOK,20050415,191000,6.370,6.370,6.370,6.370
USDNOK,20050415,191100,6.369,6.369,6.369,6.369
USDNOK,20050415,191200,6.368,6.369,6.368,6.369
USDNOK,20050415,191300,6.369,6.369,6.369,6.369
USDNOK,20050415,191400,6.369,6.369,6.369,6.369
USDNOK,20050415,191500,6.369,6.370,6.369,6.370
USDNOK,20050415,191600,6.371,6.371,6.371,6.371
USDNOK,20050415,191700,6.371,6.371,6.371,6.371
USDNOK,20050415,191800,6.371,6.371,6.370,6.370
USDNOK,20050415,191900,6.370,6.370,6.370,6.370
USDNOK,20050415,192000,6.371,6.371,6.371,6.371
USDNOK,20050415,192100,6.371,6.371,6.371,6.371
USDNOK,20050415,192200,6.371,6.371,6.370,6.370
USDNOK,20050415,192300,6.370,6.370,6.370,6.370
USDNOK,20050415,192400,6.370,6.371,6.370,6.371
USDNOK,20050415,192500,6.370,6.370,6.370,6.370
USDNOK,20050415,192600,6.370,6.370,6.370,6.370
USDNOK,20050415,192700,6.370,6.371,6.370,6.371
USDNOK,20050415,192800,6.370,6.371,6.370,6.370
USDNOK,20050415,192900,6.370,6.370,6.370,6.370
USDNOK,20050415,193000,6.370,6.370,6.370,6.370
USDNOK,20050415,193100,6.370,6.370,6.370,6.370
USDNOK,20050415,193200,6.370,6.370,6.370,6.370
USDNOK,20050415,193300,6.370,6.370,6.370,6.370
USDNOK,20050415,193400,6.369,6.369,6.369,6.369
USDNOK,20050415,193500,6.369,6.370,6.369,6.370
USDNOK,20050415,193600,6.371,6.371,6.371,6.371
USDNOK,20050415,193700,6.372,6.372,6.372,6.372
USDNOK,20050415,193800,6.373,6.373,6.372,6.372
USDNOK,20050415,193900,6.372,6.373,6.372,6.373
USDNOK,20050415,194000,6.373,6.373,6.373,6.373
USDNOK,20050415,194100,6.372,6.373,6.372,6.373
USDNOK,20050415,194200,6.374,6.374,6.374,6.374
USDNOK,20050415,194300,6.374,6.374,6.373,6.374
USDNOK,20050415,194400,6.373,6.375,6.373,6.375
USDNOK,20050415,194500,6.375,6.376,6.375,6.376
USDNOK,20050415,194600,6.376,6.376,6.376,6.376
USDNOK,20050415,194700,6.375,6.375,6.375,6.375
USDNOK,20050415,194800,6.374,6.374,6.374,6.374
USDNOK,20050415,194900,6.374,6.376,6.374,6.376
USDNOK,20050415,195000,6.376,6.377,6.376,6.377
USDNOK,20050415,195100,6.377,6.377,6.377,6.377
USDNOK,20050415,195200,6.377,6.377,6.377,6.377
USDNOK,20050415,195300,6.378,6.378,6.376,6.376
USDNOK,20050415,195400,6.375,6.376,6.375,6.376
USDNOK,20050415,195500,6.375,6.375,6.375,6.375
USDNOK,20050415,195600,6.375,6.375,6.375,6.375
USDNOK,20050415,195700,6.375,6.375,6.374,6.374
USDNOK,20050415,195800,6.375,6.375,6.374,6.375
USDNOK,20050415,195900,6.374,6.374,6.374,6.374
USDNOK,20050415,200000,6.374,6.374,6.374,6.374
USDNOK,20050415,200100,6.374,6.374,6.374,6.374
USDNOK,20050415,200200,6.374,6.375,6.374,6.375
USDNOK,20050415,200300,6.376,6.376,6.376,6.376
USDNOK,20050415,200400,6.376,6.376,6.376,6.376
USDNOK,20050415,200500,6.376,6.376,6.376,6.376
USDNOK,20050415,200600,6.376,6.376,6.375,6.375
USDNOK,20050415,200700,6.374,6.374,6.373,6.373
USDNOK,20050415,200800,6.374,6.374,6.374,6.374
USDNOK,20050415,200900,6.374,6.374,6.374,6.374
USDNOK,20050415,201000,6.374,6.374,6.374,6.374
USDNOK,20050415,201100,6.374,6.374,6.374,6.374
USDNOK,20050415,201200,6.374,6.374,6.374,6.374
USDNOK,20050415,201300,6.374,6.374,6.374,6.374
USDNOK,20050415,201400,6.374,6.374,6.374,6.374
USDNOK,20050415,201500,6.374,6.374,6.374,6.374
USDNOK,20050415,201600,6.375,6.375,6.375,6.375
USDNOK,20050415,201700,6.374,6.374,6.374,6.374
USDNOK,20050415,201800,6.374,6.374,6.374,6.374
USDNOK,20050415,201900,6.374,6.374,6.374,6.374
USDNOK,20050415,202000,6.374,6.374,6.374,6.374
USDNOK,20050415,202100,6.374,6.374,6.374,6.374
USDNOK,20050415,202200,6.374,6.374,6.374,6.374
USDNOK,20050415,202300,6.374,6.374,6.374,6.374
USDNOK,20050415,202400,6.374,6.374,6.374,6.374
USDNOK,20050415,202500,6.373,6.373,6.373,6.373
USDNOK,20050415,202600,6.373,6.373,6.373,6.373
USDNOK,20050415,202700,6.373,6.373,6.372,6.372
USDNOK,20050415,202800,6.372,6.373,6.372,6.373
USDNOK,20050415,202900,6.373,6.373,6.373,6.373
USDNOK,20050415,203000,6.373,6.373,6.373,6.373
USDNOK,20050415,203100,6.373,6.373,6.373,6.373
USDNOK,20050415,203200,6.373,6.373,6.373,6.373
USDNOK,20050415,203300,6.372,6.372,6.372,6.372
USDNOK,20050415,203400,6.373,6.373,6.373,6.373
USDNOK,20050415,203500,6.372,6.373,6.372,6.373
USDNOK,20050415,203600,6.373,6.373,6.373,6.373
USDNOK,20050415,203700,6.374,6.375,6.374,6.375
USDNOK,20050415,203800,6.376,6.377,6.376,6.377
USDNOK,20050415,203900,6.376,6.376,6.376,6.376
USDNOK,20050415,204000,6.376,6.376,6.376,6.376
USDNOK,20050415,204100,6.376,6.376,6.375,6.375
USDNOK,20050415,204200,6.375,6.375,6.375,6.375
USDNOK,20050415,204300,6.375,6.375,6.374,6.374
USDNOK,20050415,204400,6.374,6.375,6.374,6.375
USDNOK,20050415,204500,6.375,6.375,6.375,6.375
USDNOK,20050415,204600,6.375,6.375,6.375,6.375
USDNOK,20050415,204700,6.374,6.375,6.374,6.374
USDNOK,20050415,204800,6.374,6.374,6.374,6.374
USDNOK,20050415,204900,6.373,6.374,6.373,6.373
USDNOK,20050415,205000,6.373,6.373,6.372,6.372
USDNOK,20050415,205100,6.372,6.373,6.372,6.373
USDNOK,20050415,205200,6.373,6.373,6.373,6.373
USDNOK,20050415,205300,6.374,6.374,6.374,6.374
USDNOK,20050415,205400,6.374,6.374,6.374,6.374
USDNOK,20050415,205500,6.374,6.374,6.374,6.374
USDNOK,20050415,205600,6.374,6.374,6.374,6.374
USDNOK,20050415,205700,6.374,6.374,6.374,6.374
USDNOK,20050415,205800,6.374,6.374,6.374,6.374
USDNOK,20050415,205900,6.375,6.375,6.375,6.375
USDNOK,20050415,210000,6.375,6.375,6.375,6.375
USDNOK,20050415,210100,6.375,6.375,6.375,6.375
USDNOK,20050415,210200,6.375,6.375,6.375,6.375
USDNOK,20050415,210300,6.374,6.375,6.374,6.375
USDNOK,20050415,210400,6.374,6.374,6.374,6.374
USDNOK,20050415,210500,6.374,6.374,6.374,6.374
USDNOK,20050415,210600,6.374,6.375,6.374,6.375
USDNOK,20050415,210700,6.375,6.375,6.375,6.375
USDNOK,20050415,210800,6.375,6.375,6.375,6.375
USDNOK,20050415,210900,6.375,6.375,6.375,6.375
USDNOK,20050415,211000,6.375,6.375,6.375,6.375
USDNOK,20050415,211100,6.375,6.375,6.375,6.375
USDNOK,20050415,211200,6.375,6.375,6.375,6.375
USDNOK,20050415,211300,6.375,6.375,6.375,6.375
USDNOK,20050415,211400,6.375,6.375,6.375,6.375
USDNOK,20050415,211500,6.375,6.375,6.375,6.375
USDNOK,20050415,211600,6.375,6.375,6.375,6.375
USDNOK,20050415,211700,6.374,6.374,6.374,6.374
USDNOK,20050415,211800,6.374,6.374,6.373,6.374
USDNOK,20050415,211900,6.374,6.374,6.374,6.374
USDNOK,20050415,212000,6.374,6.374,6.373,6.373
USDNOK,20050415,212100,6.373,6.373,6.373,6.373
USDNOK,20050415,212200,6.373,6.373,6.373,6.373
USDNOK,20050415,212300,6.372,6.372,6.372,6.372
USDNOK,20050415,212400,6.372,6.372,6.372,6.372
USDNOK,20050415,212500,6.372,6.372,6.372,6.372
USDNOK,20050415,212600,6.372,6.372,6.372,6.372
USDNOK,20050415,212700,6.372,6.372,6.372,6.372
USDNOK,20050415,212800,6.372,6.372,6.372,6.372
USDNOK,20050415,212900,6.372,6.372,6.372,6.372
USDNOK,20050415,213000,6.372,6.374,6.372,6.374
USDNOK,20050415,213100,6.374,6.374,6.374,6.374
USDNOK,20050415,213200,6.374,6.374,6.374,6.374
USDNOK,20050415,213300,6.373,6.374,6.373,6.373
USDNOK,20050415,213400,6.373,6.373,6.372,6.372
USDNOK,20050415,213500,6.372,6.372,6.372,6.372
USDNOK,20050415,213600,6.372,6.372,6.372,6.372
USDNOK,20050415,213700,6.372,6.372,6.372,6.372
USDNOK,20050415,213800,6.373,6.373,6.373,6.373
USDNOK,20050415,213900,6.373,6.373,6.373,6.373
USDNOK,20050415,214000,6.373,6.373,6.373,6.373
USDNOK,20050415,214100,6.372,6.372,6.372,6.372
USDNOK,20050415,214200,6.372,6.372,6.372,6.372
USDNOK,20050415,214300,6.372,6.372,6.371,6.371
USDNOK,20050415,214400,6.371,6.371,6.371,6.371
USDNOK,20050415,214500,6.371,6.371,6.371,6.371
USDNOK,20050415,214600,6.371,6.371,6.371,6.371
USDNOK,20050415,214700,6.371,6.371,6.371,6.371
USDNOK,20050415,214800,6.371,6.371,6.369,6.369
USDNOK,20050415,214900,6.370,6.370,6.369,6.369
USDNOK,20050415,215000,6.369,6.369,6.368,6.369
USDNOK,20050415,215100,6.368,6.368,6.368,6.368
USDNOK,20050415,215200,6.368,6.368,6.368,6.368
USDNOK,20050415,215300,6.369,6.369,6.369,6.369
USDNOK,20050415,215400,6.369,6.369,6.369,6.369
USDNOK,20050415,215500,6.369,6.370,6.369,6.370
USDNOK,20050415,215600,6.370,6.370,6.370,6.370
USDNOK,20050415,215700,6.370,6.370,6.370,6.370
USDNOK,20050415,215800,6.370,6.370,6.369,6.369
USDNOK,20050415,215900,6.369,6.369,6.369,6.369
USDNOK,20050415,220000,6.370,6.370,6.370,6.370
USDPLN,20050415,000100,3.220,3.221,3.220,3.221
USDPLN,20050415,000200,3.220,3.220,3.219,3.219
USDPLN,20050415,000300,3.220,3.220,3.219,3.219
USDPLN,20050415,000800,3.219,3.219,3.219,3.219
USDPLN,20050415,001100,3.220,3.220,3.219,3.220
USDPLN,20050415,001200,3.219,3.219,3.219,3.219
USDPLN,20050415,001600,3.220,3.220,3.220,3.220
USDPLN,20050415,002000,3.221,3.221,3.221,3.221
USDPLN,20050415,002500,3.220,3.221,3.220,3.221
USDPLN,20050415,002600,3.220,3.220,3.220,3.220
USDPLN,20050415,002800,3.221,3.221,3.221,3.221
USDPLN,20050415,003300,3.221,3.221,3.220,3.220
USDPLN,20050415,003700,3.219,3.219,3.219,3.219
USDPLN,20050415,003900,3.220,3.220,3.219,3.219
USDPLN,20050415,004400,3.219,3.219,3.219,3.219
USDPLN,20050415,004800,3.218,3.218,3.218,3.218
USDPLN,20050415,005300,3.217,3.217,3.217,3.217
USDPLN,20050415,005500,3.218,3.218,3.218,3.218
USDPLN,20050415,005700,3.219,3.219,3.219,3.219
USDPLN,20050415,010200,3.216,3.216,3.216,3.216
USDPLN,20050415,010500,3.215,3.215,3.215,3.215
USDPLN,20050415,010700,3.217,3.217,3.217,3.217
USDPLN,20050415,011000,3.218,3.218,3.218,3.218
USDPLN,20050415,011100,3.216,3.216,3.216,3.216
USDPLN,20050415,011200,3.215,3.215,3.215,3.215
USDPLN,20050415,011300,3.214,3.214,3.214,3.214
USDPLN,20050415,011600,3.213,3.217,3.213,3.217
USDPLN,20050415,011700,3.218,3.218,3.218,3.218
USDPLN,20050415,011800,3.219,3.219,3.219,3.219
USDPLN,20050415,011900,3.218,3.218,3.218,3.218
USDPLN,20050415,012100,3.219,3.219,3.218,3.218
USDPLN,20050415,012200,3.219,3.219,3.218,3.218
USDPLN,20050415,012700,3.218,3.218,3.218,3.218
USDPLN,20050415,012800,3.219,3.219,3.219,3.219
USDPLN,20050415,012900,3.218,3.219,3.218,3.218
USDPLN,20050415,013000,3.219,3.219,3.219,3.219
USDPLN,20050415,013100,3.218,3.219,3.218,3.219
USDPLN,20050415,013200,3.218,3.218,3.218,3.218
USDPLN,20050415,013700,3.218,3.218,3.218,3.218
USDPLN,20050415,014000,3.217,3.217,3.217,3.217
USDPLN,20050415,014500,3.217,3.217,3.217,3.217
USDPLN,20050415,014700,3.216,3.216,3.216,3.216
USDPLN,20050415,015000,3.215,3.215,3.215,3.215
USDPLN,20050415,015300,3.216,3.216,3.216,3.216
USDPLN,20050415,015600,3.215,3.215,3.215,3.215
USDPLN,20050415,020100,3.215,3.215,3.215,3.215
USDPLN,20050415,020300,3.214,3.214,3.211,3.211
USDPLN,20050415,020500,3.210,3.213,3.210,3.213
USDPLN,20050415,020600,3.212,3.214,3.212,3.214
USDPLN,20050415,020700,3.215,3.215,3.215,3.215
USDPLN,20050415,021200,3.215,3.215,3.215,3.215
USDPLN,20050415,021300,3.216,3.216,3.216,3.216
USDPLN,20050415,021400,3.215,3.216,3.215,3.216
USDPLN,20050415,021800,3.215,3.216,3.215,3.216
USDPLN,20050415,021900,3.215,3.216,3.215,3.216
USDPLN,20050415,022200,3.215,3.216,3.215,3.216
USDPLN,20050415,022300,3.217,3.217,3.217,3.217
USDPLN,20050415,022400,3.216,3.216,3.216,3.216
USDPLN,20050415,022900,3.216,3.216,3.216,3.216
USDPLN,20050415,023400,3.216,3.216,3.216,3.216
USDPLN,20050415,023600,3.215,3.215,3.215,3.215
USDPLN,20050415,024100,3.215,3.215,3.215,3.215
USDPLN,20050415,024600,3.213,3.213,3.213,3.213
USDPLN,20050415,025100,3.213,3.213,3.213,3.213
USDPLN,20050415,025400,3.214,3.214,3.214,3.214
USDPLN,20050415,025500,3.215,3.215,3.215,3.215
USDPLN,20050415,025900,3.214,3.214,3.214,3.214
USDPLN,20050415,030100,3.213,3.213,3.213,3.213
USDPLN,20050415,030200,3.214,3.214,3.214,3.214
USDPLN,20050415,030300,3.213,3.213,3.213,3.213
USDPLN,20050415,030600,3.214,3.214,3.214,3.214
USDPLN,20050415,030700,3.213,3.213,3.213,3.213
USDPLN,20050415,030800,3.212,3.212,3.212,3.212
USDPLN,20050415,031200,3.213,3.213,3.213,3.213
USDPLN,20050415,031500,3.212,3.212,3.212,3.212
USDPLN,20050415,031700,3.211,3.211,3.211,3.211
USDPLN,20050415,031800,3.212,3.212,3.212,3.212
USDPLN,20050415,031900,3.211,3.212,3.211,3.211
USDPLN,20050415,032000,3.212,3.212,3.211,3.211
USDPLN,20050415,032300,3.212,3.212,3.212,3.212
USDPLN,20050415,032800,3.212,3.212,3.212,3.212
USDPLN,20050415,033300,3.212,3.212,3.212,3.212
USDPLN,20050415,033800,3.212,3.212,3.211,3.211
USDPLN,20050415,034000,3.210,3.210,3.210,3.210
USDPLN,20050415,034300,3.212,3.214,3.212,3.214
USDPLN,20050415,034400,3.215,3.215,3.215,3.215
USDPLN,20050415,034600,3.216,3.216,3.216,3.216
USDPLN,20050415,035100,3.216,3.216,3.216,3.216
USDPLN,20050415,035300,3.215,3.215,3.215,3.215
USDPLN,20050415,035500,3.216,3.216,3.215,3.215
USDPLN,20050415,035800,3.216,3.216,3.216,3.216
USDPLN,20050415,040000,3.217,3.217,3.217,3.217
USDPLN,20050415,040300,3.218,3.218,3.218,3.218
USDPLN,20050415,040400,3.217,3.218,3.217,3.218
USDPLN,20050415,040500,3.217,3.217,3.217,3.217
USDPLN,20050415,040900,3.218,3.218,3.217,3.217
USDPLN,20050415,041000,3.218,3.218,3.217,3.218
USDPLN,20050415,041500,3.218,3.218,3.218,3.218
USDPLN,20050415,042000,3.218,3.218,3.218,3.218
USDPLN,20050415,042300,3.217,3.217,3.217,3.217
USDPLN,20050415,042800,3.217,3.217,3.217,3.217
USDPLN,20050415,043200,3.216,3.216,3.216,3.216
USDPLN,20050415,043700,3.217,3.217,3.217,3.217
USDPLN,20050415,043800,3.216,3.216,3.216,3.216
USDPLN,20050415,044300,3.217,3.217,3.217,3.217
USDPLN,20050415,044800,3.217,3.217,3.217,3.217
USDPLN,20050415,044900,3.216,3.216,3.216,3.216
USDPLN,20050415,045400,3.216,3.216,3.216,3.216
USDPLN,20050415,045900,3.216,3.216,3.216,3.216
USDPLN,20050415,050300,3.217,3.217,3.217,3.217
USDPLN,20050415,050400,3.216,3.216,3.216,3.216
USDPLN,20050415,050900,3.216,3.216,3.216,3.216
USDPLN,20050415,051100,3.217,3.217,3.217,3.217
USDPLN,20050415,051600,3.217,3.217,3.217,3.217
USDPLN,20050415,052100,3.217,3.217,3.217,3.217
USDPLN,20050415,052300,3.216,3.216,3.216,3.216
USDPLN,20050415,052800,3.217,3.217,3.217,3.217
USDPLN,20050415,052900,3.218,3.218,3.218,3.218
USDPLN,20050415,053400,3.218,3.218,3.218,3.218
USDPLN,20050415,053600,3.217,3.217,3.217,3.217
USDPLN,20050415,054100,3.217,3.217,3.217,3.217
USDPLN,20050415,054600,3.217,3.217,3.217,3.217
USDPLN,20050415,055100,3.217,3.217,3.217,3.217
USDPLN,20050415,055400,3.218,3.218,3.218,3.218
USDPLN,20050415,055500,3.217,3.217,3.217,3.217
USDPLN,20050415,055900,3.218,3.218,3.218,3.218
USDPLN,20050415,060100,3.217,3.217,3.217,3.217
USDPLN,20050415,060600,3.218,3.218,3.218,3.218
USDPLN,20050415,061100,3.218,3.218,3.218,3.218
USDPLN,20050415,061200,3.217,3.217,3.217,3.217
USDPLN,20050415,061700,3.218,3.218,3.218,3.218
USDPLN,20050415,062000,3.217,3.218,3.217,3.218
USDPLN,20050415,062500,3.218,3.218,3.218,3.218
USDPLN,20050415,062800,3.219,3.219,3.219,3.219
USDPLN,20050415,062900,3.220,3.220,3.220,3.220
USDPLN,20050415,063300,3.218,3.218,3.218,3.218
USDPLN,20050415,063800,3.220,3.220,3.220,3.220
USDPLN,20050415,064000,3.221,3.221,3.221,3.221
USDPLN,20050415,064300,3.220,3.220,3.220,3.220
USDPLN,20050415,064600,3.219,3.219,3.219,3.219
USDPLN,20050415,065100,3.220,3.220,3.220,3.220
USDPLN,20050415,065600,3.220,3.220,3.220,3.220
USDPLN,20050415,065700,3.221,3.221,3.221,3.221
USDPLN,20050415,065900,3.220,3.220,3.220,3.220
USDPLN,20050415,070400,3.220,3.221,3.220,3.221
USDPLN,20050415,070700,3.220,3.221,3.220,3.221
USDPLN,20050415,071200,3.221,3.221,3.221,3.221
USDPLN,20050415,071300,3.222,3.222,3.222,3.222
USDPLN,20050415,071800,3.222,3.222,3.221,3.221
USDPLN,20050415,072000,3.222,3.222,3.222,3.222
USDPLN,20050415,072400,3.221,3.221,3.221,3.221
USDPLN,20050415,072900,3.221,3.221,3.221,3.221
USDPLN,20050415,073200,3.220,3.221,3.220,3.221
USDPLN,20050415,073500,3.220,3.220,3.220,3.220
USDPLN,20050415,073700,3.221,3.221,3.221,3.221
USDPLN,20050415,073800,3.222,3.222,3.222,3.222
USDPLN,20050415,074100,3.221,3.221,3.221,3.221
USDPLN,20050415,074200,3.222,3.222,3.222,3.222
USDPLN,20050415,074400,3.221,3.221,3.221,3.221
USDPLN,20050415,074900,3.221,3.221,3.221,3.221
USDPLN,20050415,075400,3.220,3.221,3.220,3.221
USDPLN,20050415,075600,3.220,3.220,3.220,3.220
USDPLN,20050415,075700,3.219,3.219,3.219,3.219
USDPLN,20050415,075900,3.220,3.220,3.219,3.220
USDPLN,20050415,080000,3.219,3.221,3.219,3.221
USDPLN,20050415,080100,3.220,3.220,3.220,3.220
USDPLN,20050415,080300,3.221,3.221,3.220,3.220
USDPLN,20050415,080800,3.220,3.220,3.220,3.220
USDPLN,20050415,080900,3.221,3.221,3.221,3.221
USDPLN,20050415,081000,3.220,3.221,3.220,3.220
USDPLN,20050415,081100,3.221,3.221,3.221,3.221
USDPLN,20050415,081200,3.222,3.222,3.221,3.221
USDPLN,20050415,081300,3.218,3.218,3.216,3.216
USDPLN,20050415,081400,3.215,3.217,3.215,3.217
USDPLN,20050415,081500,3.218,3.218,3.217,3.217
USDPLN,20050415,081600,3.218,3.218,3.218,3.218
USDPLN,20050415,081700,3.220,3.222,3.220,3.221
USDPLN,20050415,081800,3.222,3.222,3.222,3.222
USDPLN,20050415,081900,3.223,3.223,3.222,3.223
USDPLN,20050415,082000,3.225,3.227,3.225,3.227
USDPLN,20050415,082200,3.228,3.228,3.228,3.228
USDPLN,20050415,082300,3.229,3.229,3.228,3.229
USDPLN,20050415,082400,3.228,3.229,3.228,3.229
USDPLN,20050415,082500,3.228,3.229,3.228,3.229
USDPLN,20050415,082600,3.230,3.231,3.230,3.231
USDPLN,20050415,082700,3.230,3.231,3.230,3.230
USDPLN,20050415,082800,3.231,3.231,3.231,3.231
USDPLN,20050415,083000,3.232,3.232,3.230,3.230
USDPLN,20050415,083100,3.231,3.232,3.231,3.232
USDPLN,20050415,083200,3.231,3.233,3.231,3.233
USDPLN,20050415,083300,3.232,3.233,3.232,3.233
USDPLN,20050415,083400,3.232,3.232,3.231,3.231
USDPLN,20050415,083500,3.230,3.230,3.227,3.227
USDPLN,20050415,083600,3.226,3.226,3.226,3.226
USDPLN,20050415,083700,3.227,3.227,3.227,3.227
USDPLN,20050415,083800,3.226,3.227,3.226,3.226
USDPLN,20050415,083900,3.225,3.225,3.225,3.225
USDPLN,20050415,084100,3.224,3.225,3.224,3.225
USDPLN,20050415,084200,3.224,3.225,3.224,3.225
USDPLN,20050415,084300,3.224,3.225,3.224,3.225
USDPLN,20050415,084400,3.224,3.226,3.224,3.226
USDPLN,20050415,084600,3.227,3.227,3.227,3.227
USDPLN,20050415,084900,3.226,3.227,3.226,3.227
USDPLN,20050415,085000,3.226,3.226,3.226,3.226
USDPLN,20050415,085400,3.225,3.225,3.224,3.224
USDPLN,20050415,085900,3.224,3.224,3.224,3.224
USDPLN,20050415,090400,3.224,3.224,3.224,3.224
USDPLN,20050415,090500,3.225,3.225,3.225,3.225
USDPLN,20050415,090900,3.224,3.224,3.224,3.224
USDPLN,20050415,091000,3.225,3.225,3.225,3.225
USDPLN,20050415,091100,3.224,3.224,3.224,3.224
USDPLN,20050415,091200,3.223,3.223,3.223,3.223
USDPLN,20050415,091300,3.222,3.222,3.222,3.222
USDPLN,20050415,091600,3.221,3.221,3.220,3.220
USDPLN,20050415,091700,3.221,3.221,3.220,3.220
USDPLN,20050415,091800,3.219,3.219,3.219,3.219
USDPLN,20050415,092000,3.218,3.218,3.218,3.218
USDPLN,20050415,092100,3.215,3.215,3.212,3.212
USDPLN,20050415,092200,3.213,3.213,3.211,3.211
USDPLN,20050415,092300,3.210,3.211,3.210,3.211
USDPLN,20050415,092400,3.210,3.211,3.210,3.211
USDPLN,20050415,092500,3.212,3.212,3.212,3.212
USDPLN,20050415,092600,3.213,3.214,3.213,3.214
USDPLN,20050415,092700,3.213,3.213,3.213,3.213
USDPLN,20050415,092800,3.214,3.214,3.214,3.214
USDPLN,20050415,092900,3.213,3.213,3.213,3.213
USDPLN,20050415,093000,3.212,3.213,3.212,3.213
USDPLN,20050415,093100,3.212,3.212,3.211,3.211
USDPLN,20050415,093200,3.210,3.211,3.210,3.211
USDPLN,20050415,093300,3.210,3.210,3.210,3.210
USDPLN,20050415,093400,3.211,3.211,3.211,3.211
USDPLN,20050415,093500,3.212,3.213,3.212,3.213
USDPLN,20050415,093600,3.212,3.212,3.212,3.212
USDPLN,20050415,093700,3.213,3.213,3.213,3.213
USDPLN,20050415,094100,3.214,3.214,3.214,3.214
USDPLN,20050415,094200,3.213,3.214,3.213,3.214
USDPLN,20050415,094300,3.215,3.215,3.215,3.215
USDPLN,20050415,094400,3.214,3.214,3.214,3.214
USDPLN,20050415,094500,3.215,3.216,3.215,3.215
USDPLN,20050415,094600,3.216,3.216,3.215,3.215
USDPLN,20050415,094700,3.216,3.216,3.215,3.215
USDPLN,20050415,094800,3.216,3.216,3.215,3.215
USDPLN,20050415,094900,3.214,3.215,3.214,3.215
USDPLN,20050415,095000,3.216,3.216,3.216,3.216
USDPLN,20050415,095100,3.217,3.217,3.217,3.217
USDPLN,20050415,095200,3.216,3.216,3.216,3.216
USDPLN,20050415,095500,3.217,3.218,3.217,3.218
USDPLN,20050415,095600,3.217,3.218,3.217,3.218
USDPLN,20050415,095700,3.219,3.219,3.219,3.219
USDPLN,20050415,095800,3.218,3.218,3.218,3.218
USDPLN,20050415,095900,3.217,3.217,3.217,3.217
USDPLN,20050415,100000,3.216,3.217,3.216,3.217
USDPLN,20050415,100100,3.216,3.216,3.216,3.216
USDPLN,20050415,100300,3.215,3.215,3.215,3.215
USDPLN,20050415,100400,3.214,3.214,3.214,3.214
USDPLN,20050415,100500,3.213,3.213,3.213,3.213
USDPLN,20050415,100900,3.212,3.212,3.211,3.211
USDPLN,20050415,101000,3.212,3.212,3.212,3.212
USDPLN,20050415,101200,3.211,3.211,3.211,3.211
USDPLN,20050415,101300,3.212,3.212,3.212,3.212
USDPLN,20050415,101400,3.213,3.213,3.213,3.213
USDPLN,20050415,101600,3.214,3.214,3.214,3.214
USDPLN,20050415,101700,3.215,3.215,3.215,3.215
USDPLN,20050415,101800,3.216,3.216,3.215,3.215
USDPLN,20050415,102100,3.216,3.216,3.216,3.216
USDPLN,20050415,102200,3.217,3.217,3.217,3.217
USDPLN,20050415,102300,3.218,3.218,3.218,3.218
USDPLN,20050415,102500,3.217,3.217,3.217,3.217
USDPLN,20050415,102700,3.216,3.217,3.216,3.217
USDPLN,20050415,102800,3.216,3.216,3.216,3.216
USDPLN,20050415,103000,3.215,3.215,3.215,3.215
USDPLN,20050415,103300,3.214,3.215,3.214,3.214
USDPLN,20050415,103400,3.215,3.215,3.215,3.215
USDPLN,20050415,103500,3.216,3.216,3.216,3.216
USDPLN,20050415,103600,3.215,3.216,3.215,3.216
USDPLN,20050415,103700,3.214,3.214,3.213,3.213
USDPLN,20050415,104100,3.214,3.214,3.214,3.214
USDPLN,20050415,104500,3.215,3.215,3.215,3.215
USDPLN,20050415,104700,3.214,3.214,3.213,3.213
USDPLN,20050415,104800,3.212,3.212,3.212,3.212
USDPLN,20050415,104900,3.211,3.211,3.211,3.211
USDPLN,20050415,105000,3.212,3.212,3.212,3.212
USDPLN,20050415,105300,3.211,3.211,3.211,3.211
USDPLN,20050415,105400,3.212,3.212,3.212,3.212
USDPLN,20050415,105500,3.213,3.213,3.212,3.212
USDPLN,20050415,105600,3.211,3.212,3.211,3.212
USDPLN,20050415,105700,3.211,3.212,3.211,3.212
USDPLN,20050415,105800,3.211,3.211,3.211,3.211
USDPLN,20050415,110000,3.212,3.212,3.210,3.211
USDPLN,20050415,110100,3.210,3.210,3.210,3.210
USDPLN,20050415,110200,3.211,3.211,3.210,3.210
USDPLN,20050415,110400,3.211,3.211,3.211,3.211
USDPLN,20050415,110700,3.210,3.210,3.210,3.210
USDPLN,20050415,110800,3.211,3.211,3.210,3.210
USDPLN,20050415,111000,3.209,3.209,3.209,3.209
USDPLN,20050415,111500,3.209,3.209,3.208,3.208
USDPLN,20050415,111600,3.209,3.209,3.209,3.209
USDPLN,20050415,111700,3.208,3.208,3.208,3.208
USDPLN,20050415,111800,3.209,3.209,3.209,3.209
USDPLN,20050415,112200,3.208,3.209,3.208,3.209
USDPLN,20050415,112300,3.210,3.210,3.210,3.210
USDPLN,20050415,112400,3.209,3.210,3.209,3.210
USDPLN,20050415,112500,3.211,3.211,3.211,3.211
USDPLN,20050415,112700,3.210,3.210,3.210,3.210
USDPLN,20050415,112800,3.211,3.211,3.211,3.211
USDPLN,20050415,112900,3.210,3.210,3.210,3.210
USDPLN,20050415,113000,3.211,3.211,3.210,3.210
USDPLN,20050415,113200,3.211,3.211,3.211,3.211
USDPLN,20050415,113700,3.212,3.213,3.212,3.213
USDPLN,20050415,113800,3.212,3.213,3.212,3.212
USDPLN,20050415,113900,3.211,3.211,3.211,3.211
USDPLN,20050415,114100,3.212,3.212,3.212,3.212
USDPLN,20050415,114200,3.211,3.212,3.211,3.212
USDPLN,20050415,114500,3.213,3.213,3.213,3.213
USDPLN,20050415,114600,3.214,3.214,3.214,3.214
USDPLN,20050415,114800,3.213,3.214,3.213,3.214
USDPLN,20050415,115100,3.213,3.213,3.213,3.213
USDPLN,20050415,115300,3.212,3.213,3.212,3.213
USDPLN,20050415,115500,3.214,3.214,3.214,3.214
USDPLN,20050415,120000,3.214,3.214,3.214,3.214
USDPLN,20050415,120300,3.213,3.213,3.213,3.213
USDPLN,20050415,120500,3.214,3.216,3.214,3.215
USDPLN,20050415,120600,3.216,3.217,3.216,3.216
USDPLN,20050415,120800,3.215,3.215,3.215,3.215
USDPLN,20050415,120900,3.216,3.216,3.216,3.216
USDPLN,20050415,121400,3.216,3.216,3.216,3.216
USDPLN,20050415,121800,3.217,3.217,3.216,3.216
USDPLN,20050415,121900,3.217,3.217,3.217,3.217
USDPLN,20050415,122400,3.217,3.217,3.216,3.216
USDPLN,20050415,122500,3.217,3.217,3.217,3.217
USDPLN,20050415,123000,3.217,3.217,3.217,3.217
USDPLN,20050415,123100,3.218,3.218,3.218,3.218
USDPLN,20050415,123200,3.219,3.220,3.219,3.220
USDPLN,20050415,123300,3.221,3.221,3.221,3.221
USDPLN,20050415,123400,3.220,3.220,3.220,3.220
USDPLN,20050415,123900,3.220,3.220,3.219,3.219
USDPLN,20050415,124000,3.218,3.219,3.218,3.219
USDPLN,20050415,124400,3.218,3.218,3.218,3.218
USDPLN,20050415,124500,3.217,3.217,3.217,3.217
USDPLN,20050415,125000,3.217,3.218,3.217,3.218
USDPLN,20050415,125500,3.218,3.219,3.218,3.219
USDPLN,20050415,125800,3.220,3.220,3.220,3.220
USDPLN,20050415,125900,3.221,3.221,3.221,3.221
USDPLN,20050415,130000,3.222,3.222,3.222,3.222
USDPLN,20050415,130100,3.223,3.224,3.223,3.224
USDPLN,20050415,130200,3.225,3.225,3.224,3.224
USDPLN,20050415,130300,3.225,3.227,3.225,3.227
USDPLN,20050415,130400,3.228,3.229,3.228,3.229
USDPLN,20050415,130500,3.230,3.231,3.229,3.230
USDPLN,20050415,130600,3.229,3.229,3.228,3.229
USDPLN,20050415,130700,3.228,3.229,3.228,3.228
USDPLN,20050415,130800,3.229,3.229,3.227,3.228
USDPLN,20050415,130900,3.227,3.227,3.225,3.225
USDPLN,20050415,131000,3.226,3.227,3.226,3.227
USDPLN,20050415,131200,3.226,3.226,3.226,3.226
USDPLN,20050415,131300,3.225,3.226,3.225,3.226
USDPLN,20050415,131400,3.225,3.225,3.225,3.225
USDPLN,20050415,131500,3.226,3.227,3.226,3.227
USDPLN,20050415,131600,3.226,3.226,3.226,3.226
USDPLN,20050415,131700,3.227,3.227,3.227,3.227
USDPLN,20050415,131800,3.226,3.226,3.226,3.226
USDPLN,20050415,131900,3.227,3.227,3.225,3.226
USDPLN,20050415,132000,3.225,3.225,3.224,3.224
USDPLN,20050415,132200,3.223,3.224,3.223,3.223
USDPLN,20050415,132300,3.224,3.226,3.223,3.226
USDPLN,20050415,132400,3.227,3.229,3.227,3.229
USDPLN,20050415,132500,3.230,3.230,3.228,3.228
USDPLN,20050415,132600,3.229,3.229,3.228,3.229
USDPLN,20050415,132700,3.228,3.228,3.227,3.227
USDPLN,20050415,132800,3.226,3.226,3.226,3.226
USDPLN,20050415,132900,3.227,3.227,3.226,3.227
USDPLN,20050415,133000,3.226,3.226,3.225,3.225
USDPLN,20050415,133100,3.226,3.227,3.226,3.226
USDPLN,20050415,133200,3.227,3.227,3.226,3.226
USDPLN,20050415,133300,3.225,3.226,3.225,3.226
USDPLN,20050415,133500,3.227,3.227,3.225,3.225
USDPLN,20050415,133600,3.226,3.226,3.225,3.226
USDPLN,20050415,133700,3.227,3.227,3.227,3.227
USDPLN,20050415,133800,3.226,3.227,3.226,3.227
USDPLN,20050415,133900,3.228,3.228,3.228,3.228
USDPLN,20050415,134100,3.229,3.229,3.226,3.226
USDPLN,20050415,134200,3.225,3.226,3.223,3.223
USDPLN,20050415,134400,3.222,3.223,3.222,3.223
USDPLN,20050415,134500,3.224,3.224,3.224,3.224
USDPLN,20050415,134600,3.223,3.223,3.223,3.223
USDPLN,20050415,134700,3.222,3.222,3.222,3.222
USDPLN,20050415,134800,3.223,3.223,3.222,3.223
USDPLN,20050415,135100,3.222,3.222,3.221,3.221
USDPLN,20050415,135200,3.220,3.220,3.220,3.220
USDPLN,20050415,135300,3.219,3.219,3.216,3.216
USDPLN,20050415,135400,3.218,3.218,3.217,3.217
USDPLN,20050415,135500,3.218,3.218,3.217,3.218
USDPLN,20050415,135800,3.217,3.217,3.217,3.217
USDPLN,20050415,135900,3.218,3.218,3.218,3.218
USDPLN,20050415,140000,3.217,3.217,3.214,3.214
USDPLN,20050415,140100,3.216,3.216,3.213,3.215
USDPLN,20050415,140200,3.216,3.216,3.215,3.216
USDPLN,20050415,140300,3.215,3.216,3.215,3.216
USDPLN,20050415,140700,3.217,3.217,3.216,3.217
USDPLN,20050415,140900,3.218,3.218,3.218,3.218
USDPLN,20050415,141000,3.217,3.217,3.217,3.217
USDPLN,20050415,141100,3.216,3.216,3.214,3.214
USDPLN,20050415,141200,3.215,3.215,3.214,3.214
USDPLN,20050415,141300,3.213,3.213,3.212,3.212
USDPLN,20050415,141400,3.211,3.212,3.211,3.212
USDPLN,20050415,141600,3.213,3.213,3.213,3.213
USDPLN,20050415,141700,3.212,3.213,3.212,3.212
USDPLN,20050415,141800,3.213,3.214,3.213,3.214
USDPLN,20050415,141900,3.213,3.215,3.213,3.215
USDPLN,20050415,142000,3.216,3.217,3.215,3.217
USDPLN,20050415,142100,3.216,3.216,3.216,3.216
USDPLN,20050415,142200,3.215,3.215,3.215,3.215
USDPLN,20050415,142300,3.216,3.216,3.216,3.216
USDPLN,20050415,142400,3.217,3.217,3.216,3.216
USDPLN,20050415,142700,3.215,3.215,3.215,3.215
USDPLN,20050415,142800,3.214,3.214,3.214,3.214
USDPLN,20050415,142900,3.215,3.215,3.215,3.215
USDPLN,20050415,143000,3.214,3.215,3.214,3.215
USDPLN,20050415,143100,3.214,3.214,3.211,3.211
USDPLN,20050415,143200,3.212,3.212,3.209,3.210
USDPLN,20050415,143300,3.211,3.213,3.211,3.212
USDPLN,20050415,143400,3.213,3.213,3.213,3.213
USDPLN,20050415,143500,3.212,3.215,3.212,3.215
USDPLN,20050415,143600,3.217,3.218,3.217,3.218
USDPLN,20050415,143700,3.217,3.218,3.217,3.218
USDPLN,20050415,143800,3.217,3.218,3.217,3.218
USDPLN,20050415,143900,3.217,3.217,3.217,3.217
USDPLN,20050415,144000,3.216,3.216,3.216,3.216
USDPLN,20050415,144100,3.215,3.215,3.215,3.215
USDPLN,20050415,144200,3.216,3.216,3.216,3.216
USDPLN,20050415,144300,3.215,3.216,3.215,3.216
USDPLN,20050415,144600,3.215,3.215,3.215,3.215
USDPLN,20050415,144700,3.214,3.214,3.213,3.213
USDPLN,20050415,144800,3.211,3.212,3.211,3.211
USDPLN,20050415,145000,3.212,3.212,3.212,3.212
USDPLN,20050415,145200,3.211,3.211,3.211,3.211
USDPLN,20050415,145300,3.212,3.212,3.212,3.212
USDPLN,20050415,145400,3.211,3.213,3.211,3.213
USDPLN,20050415,145500,3.212,3.213,3.212,3.213
USDPLN,20050415,145600,3.215,3.215,3.214,3.215
USDPLN,20050415,150000,3.216,3.217,3.216,3.217
USDPLN,20050415,150100,3.219,3.224,3.219,3.223
USDPLN,20050415,150200,3.222,3.222,3.221,3.221
USDPLN,20050415,150300,3.220,3.221,3.219,3.220
USDPLN,20050415,150400,3.223,3.224,3.223,3.223
USDPLN,20050415,150500,3.222,3.223,3.222,3.222
USDPLN,20050415,150600,3.221,3.222,3.221,3.222
USDPLN,20050415,150700,3.223,3.223,3.223,3.223
USDPLN,20050415,150800,3.222,3.222,3.221,3.222
USDPLN,20050415,150900,3.221,3.221,3.221,3.221
USDPLN,20050415,151000,3.220,3.222,3.220,3.222
USDPLN,20050415,151100,3.221,3.221,3.220,3.220
USDPLN,20050415,151200,3.221,3.221,3.219,3.219
USDPLN,20050415,151300,3.220,3.221,3.219,3.221
USDPLN,20050415,151400,3.220,3.220,3.219,3.220
USDPLN,20050415,151500,3.221,3.221,3.219,3.219
USDPLN,20050415,151600,3.220,3.220,3.219,3.220
USDPLN,20050415,151700,3.219,3.221,3.219,3.221
USDPLN,20050415,151800,3.220,3.221,3.219,3.220
USDPLN,20050415,152000,3.219,3.219,3.218,3.218
USDPLN,20050415,152100,3.217,3.217,3.216,3.216
USDPLN,20050415,152200,3.217,3.217,3.216,3.216
USDPLN,20050415,152300,3.214,3.214,3.214,3.214
USDPLN,20050415,152800,3.213,3.213,3.212,3.213
USDPLN,20050415,152900,3.212,3.212,3.211,3.211
USDPLN,20050415,153000,3.210,3.210,3.209,3.209
USDPLN,20050415,153100,3.210,3.211,3.210,3.210
USDPLN,20050415,153200,3.208,3.209,3.207,3.207
USDPLN,20050415,153300,3.208,3.208,3.203,3.203
USDPLN,20050415,153400,3.205,3.206,3.204,3.206
USDPLN,20050415,153500,3.205,3.205,3.205,3.205
USDPLN,20050415,153600,3.204,3.204,3.203,3.203
USDPLN,20050415,153700,3.204,3.204,3.202,3.202
USDPLN,20050415,153800,3.203,3.205,3.202,3.205
USDPLN,20050415,153900,3.204,3.206,3.204,3.206
USDPLN,20050415,154000,3.205,3.206,3.205,3.206
USDPLN,20050415,154100,3.205,3.205,3.205,3.205
USDPLN,20050415,154200,3.206,3.206,3.206,3.206
USDPLN,20050415,154500,3.207,3.207,3.206,3.207
USDPLN,20050415,154600,3.205,3.206,3.205,3.205
USDPLN,20050415,154800,3.206,3.208,3.206,3.208
USDPLN,20050415,154900,3.206,3.207,3.206,3.206
USDPLN,20050415,155000,3.207,3.207,3.206,3.207
USDPLN,20050415,155100,3.208,3.211,3.208,3.211
USDPLN,20050415,155200,3.212,3.212,3.212,3.212
USDPLN,20050415,155400,3.213,3.214,3.213,3.213
USDPLN,20050415,155500,3.212,3.212,3.212,3.212
USDPLN,20050415,155800,3.211,3.211,3.211,3.211
USDPLN,20050415,155900,3.210,3.210,3.209,3.209
USDPLN,20050415,160000,3.208,3.209,3.208,3.209
USDPLN,20050415,160100,3.208,3.208,3.206,3.207
USDPLN,20050415,160200,3.206,3.206,3.206,3.206
USDPLN,20050415,160300,3.207,3.208,3.207,3.208
USDPLN,20050415,160400,3.209,3.209,3.208,3.208
USDPLN,20050415,160500,3.207,3.207,3.207,3.207
USDPLN,20050415,160600,3.208,3.208,3.208,3.208
USDPLN,20050415,160700,3.207,3.207,3.207,3.207
USDPLN,20050415,160800,3.208,3.208,3.207,3.207
USDPLN,20050415,160900,3.208,3.208,3.208,3.208
USDPLN,20050415,161000,3.207,3.208,3.207,3.207
USDPLN,20050415,161100,3.206,3.206,3.206,3.206
USDPLN,20050415,161200,3.205,3.206,3.205,3.206
USDPLN,20050415,161300,3.205,3.205,3.204,3.204
USDPLN,20050415,161400,3.205,3.205,3.205,3.205
USDPLN,20050415,161500,3.204,3.205,3.204,3.205
USDPLN,20050415,161600,3.204,3.204,3.204,3.204
USDPLN,20050415,161700,3.205,3.205,3.205,3.205
USDPLN,20050415,161800,3.204,3.204,3.204,3.204
USDPLN,20050415,161900,3.205,3.205,3.204,3.204
USDPLN,20050415,162000,3.205,3.206,3.205,3.206
USDPLN,20050415,162100,3.204,3.204,3.202,3.202
USDPLN,20050415,162200,3.201,3.203,3.201,3.203
USDPLN,20050415,162300,3.201,3.201,3.197,3.197
USDPLN,20050415,162400,3.196,3.197,3.196,3.197
USDPLN,20050415,162600,3.198,3.199,3.198,3.199
USDPLN,20050415,162700,3.198,3.198,3.198,3.198
USDPLN,20050415,162800,3.197,3.197,3.197,3.197
USDPLN,20050415,162900,3.196,3.197,3.196,3.197
USDPLN,20050415,163000,3.196,3.196,3.195,3.195
USDPLN,20050415,163100,3.194,3.194,3.194,3.194
USDPLN,20050415,163200,3.193,3.194,3.193,3.194
USDPLN,20050415,163300,3.195,3.196,3.195,3.196
USDPLN,20050415,163500,3.197,3.197,3.197,3.197
USDPLN,20050415,163600,3.196,3.197,3.196,3.197
USDPLN,20050415,163700,3.196,3.197,3.196,3.197
USDPLN,20050415,163800,3.196,3.197,3.196,3.197
USDPLN,20050415,163900,3.198,3.199,3.198,3.199
USDPLN,20050415,164000,3.198,3.198,3.198,3.198
USDPLN,20050415,164200,3.199,3.199,3.199,3.199
USDPLN,20050415,164300,3.198,3.199,3.198,3.199
USDPLN,20050415,164400,3.198,3.198,3.198,3.198
USDPLN,20050415,164500,3.197,3.197,3.197,3.197
USDPLN,20050415,164600,3.196,3.197,3.196,3.197
USDPLN,20050415,164800,3.196,3.196,3.196,3.196
USDPLN,20050415,165000,3.197,3.197,3.196,3.196
USDPLN,20050415,165200,3.197,3.197,3.196,3.196
USDPLN,20050415,165300,3.197,3.197,3.197,3.197
USDPLN,20050415,165700,3.196,3.196,3.195,3.195
USDPLN,20050415,165800,3.194,3.194,3.194,3.194
USDPLN,20050415,165900,3.195,3.197,3.195,3.197
USDPLN,20050415,170000,3.196,3.197,3.196,3.197
USDPLN,20050415,170100,3.198,3.198,3.198,3.198
USDPLN,20050415,170200,3.197,3.197,3.197,3.197
USDPLN,20050415,170600,3.196,3.197,3.196,3.197
USDPLN,20050415,170700,3.196,3.196,3.196,3.196
USDPLN,20050415,170800,3.197,3.197,3.197,3.197
USDPLN,20050415,171200,3.196,3.197,3.196,3.197
USDPLN,20050415,171700,3.196,3.197,3.196,3.197
USDPLN,20050415,171800,3.196,3.196,3.195,3.195
USDPLN,20050415,171900,3.194,3.194,3.194,3.194
USDPLN,20050415,172000,3.195,3.195,3.194,3.194
USDPLN,20050415,172100,3.195,3.195,3.195,3.195
USDPLN,20050415,172200,3.196,3.196,3.196,3.196
USDPLN,20050415,172300,3.197,3.197,3.197,3.197
USDPLN,20050415,172700,3.196,3.196,3.196,3.196
USDPLN,20050415,173000,3.197,3.197,3.197,3.197
USDPLN,20050415,173200,3.196,3.196,3.196,3.196
USDPLN,20050415,173400,3.197,3.197,3.197,3.197
USDPLN,20050415,173500,3.196,3.197,3.196,3.197
USDPLN,20050415,173600,3.198,3.198,3.198,3.198
USDPLN,20050415,173800,3.199,3.199,3.199,3.199
USDPLN,20050415,173900,3.200,3.200,3.200,3.200
USDPLN,20050415,174000,3.201,3.201,3.201,3.201
USDPLN,20050415,174100,3.200,3.200,3.200,3.200
USDPLN,20050415,174200,3.199,3.200,3.199,3.200
USDPLN,20050415,174300,3.201,3.201,3.200,3.200
USDPLN,20050415,174500,3.201,3.203,3.201,3.203
USDPLN,20050415,175000,3.203,3.203,3.203,3.203
USDPLN,20050415,175100,3.202,3.202,3.202,3.202
USDPLN,20050415,175200,3.201,3.201,3.201,3.201
USDPLN,20050415,175300,3.200,3.200,3.200,3.200
USDPLN,20050415,175400,3.199,3.201,3.199,3.201
USDPLN,20050415,175500,3.202,3.202,3.201,3.202
USDPLN,20050415,175600,3.201,3.201,3.201,3.201
USDPLN,20050415,175700,3.202,3.202,3.201,3.201
USDPLN,20050415,175900,3.202,3.202,3.201,3.201
USDPLN,20050415,180100,3.200,3.200,3.200,3.200
USDPLN,20050415,180200,3.201,3.201,3.201,3.201
USDPLN,20050415,180300,3.200,3.200,3.200,3.200
USDPLN,20050415,180900,3.200,3.200,3.200,3.200
USDPLN,20050415,181200,3.201,3.201,3.201,3.201
USDPLN,20050415,181700,3.201,3.201,3.201,3.201
USDPLN,20050415,182000,3.200,3.201,3.200,3.200
USDPLN,20050415,182100,3.201,3.201,3.201,3.201
USDPLN,20050415,182200,3.202,3.202,3.201,3.201
USDPLN,20050415,182600,3.202,3.202,3.202,3.202
USDPLN,20050415,182800,3.203,3.203,3.203,3.203
USDPLN,20050415,183000,3.202,3.202,3.202,3.202
USDPLN,20050415,183100,3.203,3.204,3.202,3.204
USDPLN,20050415,183200,3.203,3.203,3.203,3.203
USDPLN,20050415,183300,3.204,3.204,3.204,3.204
USDPLN,20050415,183400,3.203,3.204,3.203,3.204
USDPLN,20050415,183500,3.203,3.204,3.202,3.202
USDPLN,20050415,183600,3.203,3.203,3.203,3.203
USDPLN,20050415,183700,3.204,3.204,3.204,3.204
USDPLN,20050415,183800,3.203,3.203,3.203,3.203
USDPLN,20050415,184100,3.204,3.205,3.204,3.204
USDPLN,20050415,184200,3.205,3.205,3.205,3.205
USDPLN,20050415,184300,3.204,3.204,3.203,3.204
USDPLN,20050415,184400,3.203,3.203,3.203,3.203
USDPLN,20050415,184900,3.203,3.203,3.203,3.203
USDPLN,20050415,185200,3.204,3.204,3.204,3.204
USDPLN,20050415,185700,3.203,3.203,3.203,3.203
USDPLN,20050415,190000,3.202,3.202,3.202,3.202
USDPLN,20050415,190200,3.203,3.203,3.203,3.203
USDPLN,20050415,190400,3.204,3.204,3.204,3.204
USDPLN,20050415,190500,3.203,3.203,3.203,3.203
USDPLN,20050415,190600,3.204,3.204,3.204,3.204
USDPLN,20050415,190800,3.205,3.205,3.205,3.205
USDPLN,20050415,191100,3.204,3.204,3.204,3.204
USDPLN,20050415,191600,3.205,3.205,3.204,3.204
USDPLN,20050415,192100,3.204,3.204,3.204,3.204
USDPLN,20050415,192600,3.204,3.204,3.204,3.204
USDPLN,20050415,193100,3.204,3.204,3.204,3.204
USDPLN,20050415,193500,3.203,3.204,3.203,3.204
USDPLN,20050415,193700,3.205,3.205,3.205,3.205
USDPLN,20050415,194100,3.206,3.206,3.206,3.206
USDPLN,20050415,194400,3.207,3.207,3.207,3.207
USDPLN,20050415,194800,3.206,3.206,3.206,3.206
USDPLN,20050415,195200,3.207,3.207,3.206,3.206
USDPLN,20050415,195300,3.207,3.207,3.207,3.207
USDPLN,20050415,195400,3.206,3.206,3.206,3.206
USDPLN,20050415,195900,3.206,3.206,3.206,3.206
USDPLN,20050415,200200,3.205,3.205,3.205,3.205
USDPLN,20050415,200300,3.204,3.204,3.204,3.204
USDPLN,20050415,200600,3.203,3.203,3.203,3.203
USDPLN,20050415,200700,3.204,3.204,3.204,3.204
USDPLN,20050415,200800,3.205,3.205,3.205,3.205
USDPLN,20050415,201300,3.205,3.205,3.205,3.205
USDPLN,20050415,201600,3.206,3.206,3.205,3.205
USDPLN,20050415,202100,3.205,3.205,3.205,3.205
USDPLN,20050415,202700,3.205,3.205,3.205,3.205
USDPLN,20050415,203200,3.205,3.205,3.205,3.205
USDPLN,20050415,203700,3.205,3.206,3.205,3.206
USDPLN,20050415,203800,3.207,3.207,3.207,3.207
USDPLN,20050415,203900,3.206,3.206,3.206,3.206
USDPLN,20050415,204400,3.206,3.206,3.206,3.206
USDPLN,20050415,204900,3.205,3.205,3.205,3.205
USDPLN,20050415,205400,3.205,3.205,3.205,3.205
USDPLN,20050415,205800,3.204,3.204,3.204,3.204
USDPLN,20050415,210000,3.205,3.205,3.205,3.205
USDPLN,20050415,210500,3.205,3.205,3.205,3.205
USDPLN,20050415,210800,3.206,3.206,3.206,3.206
USDPLN,20050415,211300,3.206,3.206,3.206,3.206
USDPLN,20050415,211800,3.206,3.206,3.206,3.206
USDPLN,20050415,212000,3.207,3.207,3.207,3.207
USDPLN,20050415,212500,3.207,3.207,3.207,3.207
USDPLN,20050415,212700,3.206,3.206,3.206,3.206
USDPLN,20050415,213100,3.207,3.207,3.207,3.207
USDPLN,20050415,213200,3.206,3.206,3.206,3.206
USDPLN,20050415,213300,3.205,3.205,3.205,3.205
USDPLN,20050415,213700,3.204,3.204,3.204,3.204
USDPLN,20050415,213800,3.205,3.205,3.204,3.204
USDPLN,20050415,213900,3.205,3.205,3.205,3.205
USDPLN,20050415,214000,3.204,3.205,3.204,3.204
USDPLN,20050415,214500,3.204,3.204,3.204,3.204
USDPLN,20050415,214800,3.203,3.204,3.203,3.204
USDPLN,20050415,214900,3.203,3.204,3.203,3.203
USDPLN,20050415,215300,3.204,3.204,3.204,3.204
USDPLN,20050415,215800,3.204,3.204,3.204,3.204
USDRUB,20050415,000300,27.83,27.83,27.83,27.83
USDRUB,20050415,000800,27.83,27.83,27.83,27.83
USDRUB,20050415,001300,27.83,27.83,27.83,27.83
USDRUB,20050415,001800,27.83,27.83,27.83,27.83
USDRUB,20050415,002300,27.83,27.83,27.83,27.83
USDRUB,20050415,002800,27.83,27.83,27.83,27.83
USDRUB,20050415,003300,27.83,27.83,27.83,27.83
USDRUB,20050415,003800,27.83,27.83,27.83,27.83
USDRUB,20050415,004300,27.83,27.83,27.83,27.83
USDRUB,20050415,004800,27.83,27.83,27.83,27.83
USDRUB,20050415,005300,27.83,27.83,27.83,27.83
USDRUB,20050415,005800,27.83,27.83,27.83,27.83
USDRUB,20050415,010300,27.83,27.83,27.83,27.83
USDRUB,20050415,010800,27.83,27.83,27.83,27.83
USDRUB,20050415,011300,27.83,27.83,27.83,27.83
USDRUB,20050415,011800,27.83,27.83,27.83,27.83
USDRUB,20050415,012300,27.83,27.83,27.83,27.83
USDRUB,20050415,012800,27.83,27.83,27.83,27.83
USDRUB,20050415,013300,27.83,27.83,27.83,27.83
USDRUB,20050415,013800,27.83,27.83,27.83,27.83
USDRUB,20050415,014300,27.83,27.83,27.83,27.83
USDRUB,20050415,014800,27.83,27.83,27.83,27.83
USDRUB,20050415,015300,27.83,27.83,27.83,27.83
USDRUB,20050415,015800,27.83,27.83,27.83,27.83
USDRUB,20050415,020300,27.83,27.83,27.83,27.83
USDRUB,20050415,020800,27.83,27.83,27.83,27.83
USDRUB,20050415,021300,27.83,27.83,27.83,27.83
USDRUB,20050415,021800,27.83,27.83,27.83,27.83
USDRUB,20050415,022300,27.83,27.83,27.83,27.83
USDRUB,20050415,022800,27.83,27.83,27.83,27.83
USDRUB,20050415,023300,27.83,27.83,27.83,27.83
USDRUB,20050415,023800,27.83,27.83,27.83,27.83
USDRUB,20050415,024300,27.83,27.83,27.83,27.83
USDRUB,20050415,024800,27.83,27.83,27.83,27.83
USDRUB,20050415,025300,27.83,27.83,27.83,27.83
USDRUB,20050415,025800,27.83,27.83,27.83,27.83
USDRUB,20050415,030300,27.83,27.83,27.83,27.83
USDRUB,20050415,030800,27.83,27.83,27.83,27.83
USDRUB,20050415,031300,27.83,27.83,27.83,27.83
USDRUB,20050415,031800,27.83,27.83,27.83,27.83
USDRUB,20050415,032300,27.83,27.83,27.83,27.83
USDRUB,20050415,032800,27.83,27.83,27.83,27.83
USDRUB,20050415,033300,27.83,27.83,27.83,27.83
USDRUB,20050415,033800,27.83,27.83,27.83,27.83
USDRUB,20050415,034300,27.83,27.83,27.83,27.83
USDRUB,20050415,034800,27.83,27.83,27.83,27.83
USDRUB,20050415,035300,27.83,27.83,27.83,27.83
USDRUB,20050415,035800,27.83,27.83,27.83,27.83
USDRUB,20050415,040300,27.83,27.83,27.83,27.83
USDRUB,20050415,040800,27.83,27.83,27.83,27.83
USDRUB,20050415,041300,27.83,27.83,27.83,27.83
USDRUB,20050415,041800,27.83,27.83,27.83,27.83
USDRUB,20050415,042300,27.83,27.83,27.83,27.83
USDRUB,20050415,042800,27.83,27.83,27.83,27.83
USDRUB,20050415,043300,27.83,27.83,27.83,27.83
USDRUB,20050415,043800,27.83,27.83,27.83,27.83
USDRUB,20050415,044300,27.83,27.83,27.83,27.83
USDRUB,20050415,044800,27.83,27.83,27.83,27.83
USDRUB,20050415,045300,27.83,27.83,27.83,27.83
USDRUB,20050415,045800,27.83,27.83,27.83,27.83
USDRUB,20050415,050300,27.83,27.83,27.83,27.83
USDRUB,20050415,050800,27.83,27.83,27.83,27.83
USDRUB,20050415,051300,27.83,27.83,27.83,27.83
USDRUB,20050415,051800,27.83,27.83,27.83,27.83
USDRUB,20050415,052300,27.83,27.83,27.83,27.83
USDRUB,20050415,052800,27.83,27.83,27.83,27.83
USDRUB,20050415,053300,27.83,27.83,27.83,27.83
USDRUB,20050415,053800,27.83,27.83,27.83,27.83
USDRUB,20050415,054300,27.83,27.83,27.83,27.83
USDRUB,20050415,054800,27.83,27.83,27.83,27.83
USDRUB,20050415,055300,27.83,27.83,27.83,27.83
USDRUB,20050415,055800,27.83,27.83,27.83,27.83
USDRUB,20050415,060300,27.83,27.83,27.83,27.83
USDRUB,20050415,060800,27.83,27.83,27.83,27.83
USDRUB,20050415,061300,27.83,27.83,27.83,27.83
USDRUB,20050415,061800,27.83,27.83,27.83,27.83
USDRUB,20050415,062300,27.83,27.83,27.83,27.83
USDRUB,20050415,062800,27.83,27.83,27.83,27.83
USDRUB,20050415,063300,27.83,27.83,27.83,27.83
USDRUB,20050415,063800,27.83,27.83,27.83,27.83
USDRUB,20050415,064300,27.83,27.83,27.83,27.83
USDRUB,20050415,064800,27.83,27.83,27.83,27.83
USDRUB,20050415,065200,27.84,27.84,27.84,27.84
USDRUB,20050415,065700,27.84,27.84,27.84,27.84
USDRUB,20050415,070200,27.84,27.84,27.84,27.84
USDRUB,20050415,070700,27.84,27.84,27.84,27.84
USDRUB,20050415,071200,27.84,27.84,27.84,27.84
USDRUB,20050415,071700,27.84,27.84,27.84,27.84
USDRUB,20050415,072200,27.84,27.84,27.84,27.84
USDRUB,20050415,072700,27.84,27.84,27.84,27.84
USDRUB,20050415,073200,27.84,27.84,27.84,27.84
USDRUB,20050415,073300,27.85,27.85,27.85,27.85
USDRUB,20050415,073700,27.86,27.86,27.86,27.86
USDRUB,20050415,073800,27.85,27.85,27.85,27.85
USDRUB,20050415,074300,27.85,27.85,27.85,27.85
USDRUB,20050415,074800,27.85,27.85,27.85,27.85
USDRUB,20050415,075300,27.85,27.85,27.85,27.85
USDRUB,20050415,075800,27.85,27.85,27.85,27.85
USDRUB,20050415,080300,27.85,27.85,27.85,27.85
USDRUB,20050415,080800,27.85,27.85,27.85,27.85
USDRUB,20050415,081300,27.85,27.85,27.85,27.85
USDRUB,20050415,081800,27.85,27.85,27.85,27.85
USDRUB,20050415,082200,27.86,27.86,27.86,27.86
USDRUB,20050415,082600,27.87,27.87,27.87,27.87
USDRUB,20050415,083000,27.86,27.86,27.86,27.86
USDRUB,20050415,083200,27.85,27.85,27.85,27.85
USDRUB,20050415,083600,27.86,27.86,27.86,27.86
USDRUB,20050415,084100,27.86,27.86,27.86,27.86
USDRUB,20050415,084200,27.85,27.85,27.85,27.85
USDRUB,20050415,084700,27.85,27.85,27.85,27.85
USDRUB,20050415,085200,27.85,27.85,27.85,27.85
USDRUB,20050415,085700,27.85,27.85,27.85,27.85
USDRUB,20050415,090200,27.85,27.85,27.85,27.85
USDRUB,20050415,090700,27.85,27.85,27.85,27.85
USDRUB,20050415,091200,27.85,27.85,27.85,27.85
USDRUB,20050415,091700,27.85,27.85,27.85,27.85
USDRUB,20050415,091800,27.84,27.84,27.84,27.84
USDRUB,20050415,092300,27.84,27.84,27.84,27.84
USDRUB,20050415,092800,27.84,27.84,27.84,27.84
USDRUB,20050415,093300,27.84,27.84,27.84,27.84
USDRUB,20050415,093800,27.84,27.84,27.84,27.84
USDRUB,20050415,094300,27.84,27.84,27.84,27.84
USDRUB,20050415,094800,27.84,27.84,27.84,27.84
USDRUB,20050415,095300,27.84,27.84,27.84,27.84
USDRUB,20050415,095800,27.84,27.84,27.84,27.84
USDRUB,20050415,100300,27.84,27.84,27.84,27.84
USDRUB,20050415,100800,27.84,27.84,27.84,27.84
USDRUB,20050415,101300,27.84,27.84,27.84,27.84
USDRUB,20050415,101800,27.84,27.84,27.84,27.84
USDRUB,20050415,102300,27.84,27.84,27.84,27.84
USDRUB,20050415,102800,27.84,27.84,27.84,27.84
USDRUB,20050415,103300,27.84,27.84,27.84,27.84
USDRUB,20050415,103800,27.84,27.84,27.84,27.84
USDRUB,20050415,104300,27.84,27.84,27.84,27.84
USDRUB,20050415,104800,27.84,27.84,27.84,27.84
USDRUB,20050415,105300,27.84,27.84,27.84,27.84
USDRUB,20050415,105800,27.84,27.84,27.84,27.84
USDRUB,20050415,110300,27.84,27.84,27.84,27.84
USDRUB,20050415,110800,27.84,27.84,27.84,27.84
USDRUB,20050415,111300,27.84,27.84,27.84,27.84
USDRUB,20050415,111800,27.84,27.84,27.84,27.84
USDRUB,20050415,112300,27.84,27.84,27.84,27.84
USDRUB,20050415,112800,27.84,27.84,27.84,27.84
USDRUB,20050415,113300,27.84,27.84,27.84,27.84
USDRUB,20050415,113800,27.84,27.84,27.84,27.84
USDRUB,20050415,114300,27.85,27.85,27.85,27.85
USDRUB,20050415,114800,27.85,27.85,27.85,27.85
USDRUB,20050415,115300,27.85,27.85,27.85,27.85
USDRUB,20050415,115800,27.85,27.85,27.85,27.85
USDRUB,20050415,120300,27.85,27.85,27.85,27.85
USDRUB,20050415,120800,27.85,27.85,27.85,27.85
USDRUB,20050415,121300,27.85,27.85,27.85,27.85
USDRUB,20050415,121800,27.85,27.85,27.85,27.85
USDRUB,20050415,122300,27.85,27.85,27.85,27.85
USDRUB,20050415,122800,27.85,27.85,27.85,27.85
USDRUB,20050415,123300,27.85,27.85,27.85,27.85
USDRUB,20050415,123800,27.85,27.85,27.85,27.85
USDRUB,20050415,124300,27.85,27.85,27.85,27.85
USDRUB,20050415,124800,27.85,27.85,27.85,27.85
USDRUB,20050415,125300,27.85,27.85,27.85,27.85
USDRUB,20050415,125800,27.85,27.85,27.85,27.85
USDRUB,20050415,130300,27.85,27.85,27.85,27.85
USDRUB,20050415,130800,27.85,27.85,27.85,27.85
USDRUB,20050415,131300,27.85,27.85,27.85,27.85
USDRUB,20050415,131800,27.85,27.85,27.85,27.85
USDRUB,20050415,132300,27.85,27.85,27.85,27.85
USDRUB,20050415,132800,27.85,27.85,27.85,27.85
USDRUB,20050415,133300,27.85,27.85,27.85,27.85
USDRUB,20050415,133400,27.84,27.84,27.84,27.84
USDRUB,20050415,133900,27.84,27.84,27.84,27.84
USDRUB,20050415,134400,27.84,27.84,27.84,27.84
USDRUB,20050415,134900,27.84,27.84,27.84,27.84
USDRUB,20050415,135400,27.84,27.84,27.84,27.84
USDRUB,20050415,135500,27.83,27.83,27.83,27.83
USDRUB,20050415,140000,27.83,27.83,27.83,27.83
USDRUB,20050415,140500,27.83,27.83,27.83,27.83
USDRUB,20050415,140800,27.82,27.82,27.82,27.82
USDRUB,20050415,141300,27.82,27.82,27.82,27.82
USDRUB,20050415,141800,27.83,27.83,27.83,27.83
USDRUB,20050415,142300,27.83,27.83,27.83,27.83
USDRUB,20050415,142800,27.83,27.83,27.83,27.83
USDRUB,20050415,143000,27.82,27.82,27.82,27.82
USDRUB,20050415,143500,27.82,27.82,27.82,27.82
USDRUB,20050415,143800,27.81,27.81,27.81,27.81
USDRUB,20050415,144300,27.81,27.81,27.81,27.81
USDRUB,20050415,144400,27.82,27.82,27.82,27.82
USDRUB,20050415,144900,27.82,27.82,27.82,27.82
USDRUB,20050415,145400,27.82,27.82,27.82,27.82
USDRUB,20050415,145900,27.82,27.82,27.82,27.82
USDRUB,20050415,150400,27.82,27.82,27.82,27.82
USDRUB,20050415,150900,27.82,27.82,27.82,27.82
USDRUB,20050415,151400,27.82,27.82,27.82,27.82
USDRUB,20050415,151900,27.82,27.82,27.82,27.82
USDRUB,20050415,152400,27.82,27.82,27.82,27.82
USDRUB,20050415,152900,27.82,27.82,27.82,27.82
USDRUB,20050415,153400,27.82,27.82,27.82,27.82
USDRUB,20050415,153900,27.82,27.82,27.82,27.82
USDRUB,20050415,154400,27.82,27.82,27.82,27.82
USDRUB,20050415,154900,27.82,27.82,27.82,27.82
USDRUB,20050415,155400,27.82,27.82,27.82,27.82
USDRUB,20050415,155900,27.83,27.83,27.83,27.83
USDRUB,20050415,160400,27.83,27.83,27.83,27.83
USDRUB,20050415,160900,27.83,27.83,27.83,27.83
USDRUB,20050415,161400,27.83,27.83,27.83,27.83
USDRUB,20050415,161900,27.83,27.83,27.83,27.83
USDRUB,20050415,162400,27.83,27.83,27.83,27.83
USDRUB,20050415,162900,27.83,27.83,27.83,27.83
USDRUB,20050415,163400,27.83,27.83,27.83,27.83
USDRUB,20050415,163900,27.83,27.83,27.83,27.83
USDRUB,20050415,164400,27.83,27.83,27.83,27.83
USDRUB,20050415,164900,27.83,27.83,27.83,27.83
USDRUB,20050415,165400,27.83,27.83,27.83,27.83
USDRUB,20050415,165900,27.83,27.83,27.83,27.83
USDRUB,20050415,170400,27.83,27.83,27.83,27.83
USDRUB,20050415,170900,27.83,27.83,27.83,27.83
USDRUB,20050415,171400,27.83,27.83,27.83,27.83
USDRUB,20050415,171900,27.83,27.83,27.83,27.83
USDRUB,20050415,172400,27.83,27.83,27.83,27.83
USDRUB,20050415,172900,27.84,27.84,27.84,27.84
USDRUB,20050415,173400,27.84,27.84,27.84,27.84
USDRUB,20050415,173900,27.84,27.84,27.84,27.84
USDRUB,20050415,174400,27.84,27.84,27.84,27.84
USDRUB,20050415,174900,27.84,27.84,27.84,27.84
USDRUB,20050415,175400,27.84,27.84,27.84,27.84
USDRUB,20050415,175900,27.84,27.84,27.84,27.84
USDRUB,20050415,180400,27.84,27.84,27.84,27.84
USDRUB,20050415,180900,27.84,27.84,27.84,27.84
USDRUB,20050415,181400,27.84,27.84,27.84,27.84
USDRUB,20050415,181900,27.84,27.84,27.84,27.84
USDRUB,20050415,182400,27.84,27.84,27.84,27.84
USDRUB,20050415,182900,27.84,27.84,27.84,27.84
USDRUB,20050415,183000,27.85,27.85,27.85,27.85
USDRUB,20050415,183500,27.85,27.85,27.85,27.85
USDRUB,20050415,184000,27.85,27.85,27.85,27.85
USDRUB,20050415,184500,27.85,27.85,27.85,27.85
USDRUB,20050415,185000,27.85,27.85,27.85,27.85
USDRUB,20050415,185500,27.85,27.85,27.85,27.85
USDRUB,20050415,190000,27.85,27.85,27.85,27.85
USDRUB,20050415,190500,27.85,27.85,27.85,27.85
USDRUB,20050415,191000,27.85,27.85,27.85,27.85
USDRUB,20050415,191500,27.85,27.85,27.85,27.85
USDRUB,20050415,192000,27.86,27.86,27.86,27.86
USDRUB,20050415,192500,27.86,27.86,27.86,27.86
USDRUB,20050415,193000,27.86,27.86,27.86,27.86
USDRUB,20050415,193500,27.86,27.86,27.86,27.86
USDRUB,20050415,194000,27.86,27.86,27.86,27.86
USDRUB,20050415,194500,27.86,27.86,27.86,27.86
USDRUB,20050415,195000,27.86,27.86,27.86,27.86
USDRUB,20050415,195500,27.86,27.86,27.86,27.86
USDRUB,20050415,200000,27.86,27.86,27.86,27.86
USDRUB,20050415,200500,27.86,27.86,27.86,27.86
USDRUB,20050415,201000,27.87,27.87,27.87,27.87
USDRUB,20050415,201500,27.87,27.87,27.87,27.87
USDRUB,20050415,202000,27.87,27.87,27.87,27.87
USDRUB,20050415,202500,27.87,27.87,27.87,27.87
USDRUB,20050415,203000,27.87,27.87,27.87,27.87
USDRUB,20050415,203500,27.87,27.87,27.87,27.87
USDRUB,20050415,204000,27.87,27.87,27.87,27.87
USDRUB,20050415,204500,27.87,27.87,27.87,27.87
USDRUB,20050415,205000,27.87,27.87,27.87,27.87
USDRUB,20050415,205500,27.87,27.87,27.87,27.87
USDRUB,20050415,210000,27.87,27.87,27.87,27.87
USDRUB,20050415,210500,27.87,27.87,27.87,27.87
USDRUB,20050415,211000,27.87,27.87,27.87,27.87
USDRUB,20050415,211500,27.87,27.87,27.87,27.87
USDRUB,20050415,212000,27.87,27.87,27.87,27.87
USDRUB,20050415,212500,27.87,27.87,27.87,27.87
USDRUB,20050415,213000,27.87,27.87,27.87,27.87
USDRUB,20050415,213500,27.87,27.87,27.87,27.87
USDRUB,20050415,214000,27.87,27.87,27.87,27.87
USDRUB,20050415,214500,27.87,27.87,27.87,27.87
USDRUB,20050415,215000,27.87,27.87,27.87,27.87
USDRUB,20050415,215500,27.87,27.87,27.87,27.87
USDRUB,20050415,220000,27.87,27.87,27.87,27.87
USDSEK,20050415,000100,7.171,7.171,7.170,7.170
USDSEK,20050415,000200,7.170,7.170,7.170,7.170
USDSEK,20050415,000300,7.171,7.171,7.171,7.171
USDSEK,20050415,000400,7.171,7.171,7.171,7.171
USDSEK,20050415,000500,7.171,7.171,7.171,7.171
USDSEK,20050415,000600,7.171,7.171,7.171,7.171
USDSEK,20050415,000700,7.171,7.171,7.171,7.171
USDSEK,20050415,000800,7.171,7.171,7.171,7.171
USDSEK,20050415,000900,7.171,7.172,7.171,7.172
USDSEK,20050415,001000,7.172,7.172,7.172,7.172
USDSEK,20050415,001100,7.172,7.172,7.172,7.172
USDSEK,20050415,001200,7.172,7.172,7.172,7.172
USDSEK,20050415,001300,7.172,7.172,7.172,7.172
USDSEK,20050415,001400,7.172,7.172,7.172,7.172
USDSEK,20050415,001500,7.172,7.172,7.172,7.172
USDSEK,20050415,001600,7.172,7.172,7.172,7.172
USDSEK,20050415,001700,7.172,7.172,7.172,7.172
USDSEK,20050415,001800,7.173,7.173,7.173,7.173
USDSEK,20050415,001900,7.173,7.174,7.173,7.173
USDSEK,20050415,002000,7.173,7.174,7.173,7.174
USDSEK,20050415,002100,7.174,7.174,7.174,7.174
USDSEK,20050415,002200,7.174,7.174,7.174,7.174
USDSEK,20050415,002300,7.173,7.173,7.173,7.173
USDSEK,20050415,002400,7.173,7.173,7.173,7.173
USDSEK,20050415,002500,7.173,7.173,7.173,7.173
USDSEK,20050415,002600,7.173,7.173,7.173,7.173
USDSEK,20050415,002700,7.173,7.173,7.173,7.173
USDSEK,20050415,002800,7.173,7.173,7.173,7.173
USDSEK,20050415,002900,7.173,7.174,7.173,7.174
USDSEK,20050415,003000,7.173,7.173,7.173,7.173
USDSEK,20050415,003100,7.173,7.173,7.173,7.173
USDSEK,20050415,003200,7.173,7.173,7.173,7.173
USDSEK,20050415,003300,7.173,7.173,7.173,7.173
USDSEK,20050415,003400,7.172,7.172,7.172,7.172
USDSEK,20050415,003500,7.172,7.172,7.171,7.171
USDSEK,20050415,003600,7.171,7.171,7.170,7.171
USDSEK,20050415,003700,7.171,7.171,7.171,7.171
USDSEK,20050415,003800,7.170,7.172,7.170,7.172
USDSEK,20050415,003900,7.171,7.172,7.171,7.171
USDSEK,20050415,004000,7.171,7.171,7.171,7.171
USDSEK,20050415,004100,7.172,7.172,7.171,7.172
USDSEK,20050415,004200,7.171,7.171,7.171,7.171
USDSEK,20050415,004300,7.171,7.171,7.171,7.171
USDSEK,20050415,004400,7.171,7.171,7.171,7.171
USDSEK,20050415,004500,7.171,7.171,7.171,7.171
USDSEK,20050415,004600,7.171,7.171,7.170,7.171
USDSEK,20050415,004700,7.171,7.171,7.171,7.171
USDSEK,20050415,004800,7.171,7.171,7.171,7.171
USDSEK,20050415,004900,7.171,7.171,7.171,7.171
USDSEK,20050415,005000,7.172,7.172,7.172,7.172
USDSEK,20050415,005100,7.172,7.173,7.172,7.173
USDSEK,20050415,005200,7.173,7.174,7.173,7.174
USDSEK,20050415,005300,7.173,7.173,7.172,7.173
USDSEK,20050415,005400,7.172,7.172,7.172,7.172
USDSEK,20050415,005500,7.172,7.172,7.172,7.172
USDSEK,20050415,005600,7.172,7.173,7.172,7.173
USDSEK,20050415,005700,7.173,7.173,7.173,7.173
USDSEK,20050415,005800,7.174,7.174,7.173,7.174
USDSEK,20050415,005900,7.174,7.174,7.174,7.174
USDSEK,20050415,010000,7.174,7.174,7.174,7.174
USDSEK,20050415,010100,7.174,7.174,7.174,7.174
USDSEK,20050415,010200,7.173,7.174,7.173,7.174
USDSEK,20050415,010300,7.173,7.174,7.173,7.173
USDSEK,20050415,010400,7.173,7.173,7.173,7.173
USDSEK,20050415,010500,7.172,7.172,7.171,7.171
USDSEK,20050415,010600,7.172,7.172,7.172,7.172
USDSEK,20050415,010700,7.172,7.172,7.172,7.172
USDSEK,20050415,010800,7.172,7.172,7.172,7.172
USDSEK,20050415,010900,7.172,7.172,7.172,7.172
USDSEK,20050415,011000,7.173,7.173,7.173,7.173
USDSEK,20050415,011100,7.173,7.173,7.172,7.172
USDSEK,20050415,011200,7.172,7.172,7.171,7.171
USDSEK,20050415,011300,7.171,7.171,7.171,7.171
USDSEK,20050415,011400,7.171,7.171,7.171,7.171
USDSEK,20050415,011500,7.170,7.170,7.170,7.170
USDSEK,20050415,011600,7.170,7.170,7.169,7.169
USDSEK,20050415,011700,7.169,7.169,7.168,7.168
USDSEK,20050415,011800,7.168,7.169,7.168,7.169
USDSEK,20050415,011900,7.168,7.169,7.168,7.169
USDSEK,20050415,012000,7.169,7.169,7.169,7.169
USDSEK,20050415,012100,7.169,7.169,7.169,7.169
USDSEK,20050415,012200,7.169,7.169,7.168,7.168
USDSEK,20050415,012300,7.168,7.168,7.168,7.168
USDSEK,20050415,012400,7.168,7.168,7.168,7.168
USDSEK,20050415,012500,7.167,7.168,7.167,7.168
USDSEK,20050415,012600,7.168,7.168,7.168,7.168
USDSEK,20050415,012700,7.169,7.169,7.169,7.169
USDSEK,20050415,012800,7.169,7.169,7.169,7.169
USDSEK,20050415,012900,7.169,7.169,7.169,7.169
USDSEK,20050415,013000,7.169,7.169,7.169,7.169
USDSEK,20050415,013100,7.169,7.169,7.169,7.169
USDSEK,20050415,013200,7.169,7.169,7.168,7.168
USDSEK,20050415,013300,7.168,7.168,7.168,7.168
USDSEK,20050415,013400,7.169,7.169,7.169,7.169
USDSEK,20050415,013500,7.168,7.168,7.168,7.168
USDSEK,20050415,013600,7.168,7.168,7.168,7.168
USDSEK,20050415,013700,7.168,7.168,7.168,7.168
USDSEK,20050415,013800,7.167,7.167,7.167,7.167
USDSEK,20050415,013900,7.168,7.168,7.168,7.168
USDSEK,20050415,014000,7.167,7.167,7.166,7.166
USDSEK,20050415,014100,7.166,7.166,7.166,7.166
USDSEK,20050415,014200,7.166,7.166,7.166,7.166
USDSEK,20050415,014300,7.165,7.165,7.165,7.165
USDSEK,20050415,014400,7.165,7.165,7.165,7.165
USDSEK,20050415,014500,7.165,7.165,7.165,7.165
USDSEK,20050415,014600,7.165,7.165,7.164,7.164
USDSEK,20050415,014700,7.163,7.163,7.162,7.162
USDSEK,20050415,014800,7.163,7.163,7.162,7.163
USDSEK,20050415,014900,7.162,7.163,7.162,7.163
USDSEK,20050415,015000,7.163,7.163,7.163,7.163
USDSEK,20050415,015100,7.163,7.163,7.163,7.163
USDSEK,20050415,015200,7.164,7.164,7.164,7.164
USDSEK,20050415,015300,7.164,7.164,7.163,7.163
USDSEK,20050415,015400,7.164,7.164,7.164,7.164
USDSEK,20050415,015500,7.164,7.164,7.163,7.164
USDSEK,20050415,015600,7.165,7.166,7.164,7.166
USDSEK,20050415,015700,7.166,7.166,7.166,7.166
USDSEK,20050415,015800,7.165,7.165,7.165,7.165
USDSEK,20050415,015900,7.165,7.165,7.164,7.165
USDSEK,20050415,020000,7.164,7.164,7.163,7.163
USDSEK,20050415,020100,7.163,7.163,7.163,7.163
USDSEK,20050415,020200,7.163,7.163,7.163,7.163
USDSEK,20050415,020300,7.162,7.162,7.162,7.162
USDSEK,20050415,020400,7.161,7.162,7.161,7.162
USDSEK,20050415,020500,7.162,7.162,7.162,7.162
USDSEK,20050415,020600,7.162,7.162,7.162,7.162
USDSEK,20050415,020700,7.162,7.162,7.162,7.162
USDSEK,20050415,020800,7.162,7.162,7.162,7.162
USDSEK,20050415,020900,7.162,7.162,7.162,7.162
USDSEK,20050415,021000,7.162,7.162,7.162,7.162
USDSEK,20050415,021100,7.162,7.162,7.162,7.162
USDSEK,20050415,021200,7.162,7.162,7.162,7.162
USDSEK,20050415,021300,7.162,7.162,7.162,7.162
USDSEK,20050415,021400,7.162,7.162,7.162,7.162
USDSEK,20050415,021500,7.163,7.163,7.162,7.162
USDSEK,20050415,021600,7.162,7.162,7.162,7.162
USDSEK,20050415,021700,7.162,7.162,7.162,7.162
USDSEK,20050415,021800,7.162,7.162,7.162,7.162
USDSEK,20050415,021900,7.162,7.162,7.162,7.162
USDSEK,20050415,022000,7.162,7.162,7.162,7.162
USDSEK,20050415,022100,7.162,7.162,7.162,7.162
USDSEK,20050415,022200,7.161,7.163,7.161,7.163
USDSEK,20050415,022300,7.163,7.163,7.163,7.163
USDSEK,20050415,022400,7.164,7.164,7.163,7.163
USDSEK,20050415,022500,7.162,7.163,7.162,7.163
USDSEK,20050415,022600,7.163,7.163,7.163,7.163
USDSEK,20050415,022700,7.163,7.163,7.162,7.162
USDSEK,20050415,022800,7.163,7.163,7.162,7.162
USDSEK,20050415,022900,7.162,7.162,7.162,7.162
USDSEK,20050415,023000,7.162,7.162,7.162,7.162
USDSEK,20050415,023100,7.163,7.163,7.163,7.163
USDSEK,20050415,023200,7.163,7.163,7.162,7.162
USDSEK,20050415,023300,7.163,7.163,7.162,7.162
USDSEK,20050415,023400,7.162,7.162,7.162,7.162
USDSEK,20050415,023500,7.162,7.162,7.162,7.162
USDSEK,20050415,023600,7.162,7.162,7.162,7.162
USDSEK,20050415,023700,7.162,7.162,7.162,7.162
USDSEK,20050415,023800,7.162,7.162,7.162,7.162
USDSEK,20050415,023900,7.162,7.162,7.162,7.162
USDSEK,20050415,024000,7.161,7.161,7.161,7.161
USDSEK,20050415,024100,7.161,7.161,7.161,7.161
USDSEK,20050415,024200,7.161,7.161,7.161,7.161
USDSEK,20050415,024300,7.161,7.161,7.161,7.161
USDSEK,20050415,024400,7.161,7.161,7.161,7.161
USDSEK,20050415,024500,7.161,7.161,7.161,7.161
USDSEK,20050415,024600,7.161,7.161,7.161,7.161
USDSEK,20050415,024700,7.162,7.162,7.162,7.162
USDSEK,20050415,024800,7.163,7.163,7.162,7.163
USDSEK,20050415,024900,7.163,7.163,7.163,7.163
USDSEK,20050415,025000,7.162,7.163,7.162,7.163
USDSEK,20050415,025100,7.163,7.163,7.163,7.163
USDSEK,20050415,025200,7.163,7.163,7.163,7.163
USDSEK,20050415,025300,7.164,7.164,7.163,7.164
USDSEK,20050415,025400,7.164,7.164,7.164,7.164
USDSEK,20050415,025500,7.164,7.165,7.164,7.165
USDSEK,20050415,025600,7.166,7.166,7.165,7.165
USDSEK,20050415,025700,7.166,7.166,7.165,7.166
USDSEK,20050415,025800,7.166,7.166,7.165,7.165
USDSEK,20050415,025900,7.166,7.166,7.166,7.166
USDSEK,20050415,030000,7.166,7.166,7.164,7.164
USDSEK,20050415,030100,7.164,7.164,7.164,7.164
USDSEK,20050415,030200,7.164,7.164,7.164,7.164
USDSEK,20050415,030300,7.164,7.164,7.164,7.164
USDSEK,20050415,030400,7.163,7.164,7.163,7.164
USDSEK,20050415,030500,7.164,7.164,7.164,7.164
USDSEK,20050415,030600,7.165,7.165,7.165,7.165
USDSEK,20050415,030700,7.164,7.164,7.163,7.163
USDSEK,20050415,030800,7.162,7.162,7.162,7.162
USDSEK,20050415,030900,7.162,7.162,7.162,7.162
USDSEK,20050415,031000,7.162,7.162,7.162,7.162
USDSEK,20050415,031100,7.162,7.163,7.162,7.163
USDSEK,20050415,031200,7.163,7.163,7.163,7.163
USDSEK,20050415,031300,7.163,7.163,7.163,7.163
USDSEK,20050415,031400,7.163,7.163,7.163,7.163
USDSEK,20050415,031500,7.162,7.162,7.162,7.162
USDSEK,20050415,031600,7.161,7.161,7.161,7.161
USDSEK,20050415,031700,7.161,7.161,7.160,7.160
USDSEK,20050415,031800,7.160,7.160,7.160,7.160
USDSEK,20050415,031900,7.160,7.160,7.160,7.160
USDSEK,20050415,032000,7.160,7.160,7.160,7.160
USDSEK,20050415,032100,7.161,7.161,7.161,7.161
USDSEK,20050415,032200,7.161,7.161,7.161,7.161
USDSEK,20050415,032300,7.161,7.161,7.161,7.161
USDSEK,20050415,032400,7.161,7.161,7.161,7.161
USDSEK,20050415,032500,7.161,7.161,7.160,7.160
USDSEK,20050415,032600,7.159,7.160,7.159,7.160
USDSEK,20050415,032700,7.160,7.160,7.160,7.160
USDSEK,20050415,032800,7.160,7.160,7.160,7.160
USDSEK,20050415,032900,7.160,7.160,7.160,7.160
USDSEK,20050415,033000,7.160,7.160,7.160,7.160
USDSEK,20050415,033100,7.161,7.161,7.161,7.161
USDSEK,20050415,033200,7.161,7.161,7.160,7.160
USDSEK,20050415,033300,7.161,7.161,7.160,7.160
USDSEK,20050415,033500,7.160,7.160,7.160,7.160
USDSEK,20050415,033600,7.160,7.160,7.160,7.160
USDSEK,20050415,033700,7.160,7.160,7.159,7.160
USDSEK,20050415,033800,7.159,7.160,7.159,7.160
USDSEK,20050415,033900,7.159,7.159,7.158,7.158
USDSEK,20050415,034000,7.158,7.158,7.158,7.158
USDSEK,20050415,034100,7.158,7.158,7.158,7.158
USDSEK,20050415,034200,7.158,7.158,7.158,7.158
USDSEK,20050415,034300,7.158,7.158,7.158,7.158
USDSEK,20050415,034400,7.158,7.158,7.158,7.158
USDSEK,20050415,034500,7.158,7.158,7.158,7.158
USDSEK,20050415,034600,7.158,7.158,7.158,7.158
USDSEK,20050415,034700,7.158,7.158,7.158,7.158
USDSEK,20050415,034800,7.158,7.158,7.158,7.158
USDSEK,20050415,034900,7.158,7.158,7.158,7.158
USDSEK,20050415,035000,7.158,7.158,7.158,7.158
USDSEK,20050415,035100,7.158,7.158,7.158,7.158
USDSEK,20050415,035200,7.158,7.158,7.158,7.158
USDSEK,20050415,035300,7.157,7.157,7.157,7.157
USDSEK,20050415,035400,7.157,7.157,7.157,7.157
USDSEK,20050415,035500,7.157,7.157,7.157,7.157
USDSEK,20050415,035600,7.157,7.157,7.157,7.157
USDSEK,20050415,035700,7.157,7.157,7.156,7.156
USDSEK,20050415,035800,7.156,7.157,7.156,7.157
USDSEK,20050415,035900,7.158,7.158,7.158,7.158
USDSEK,20050415,040000,7.158,7.160,7.158,7.160
USDSEK,20050415,040100,7.160,7.160,7.160,7.160
USDSEK,20050415,040200,7.161,7.161,7.161,7.161
USDSEK,20050415,040300,7.161,7.161,7.161,7.161
USDSEK,20050415,040400,7.161,7.161,7.161,7.161
USDSEK,20050415,040500,7.161,7.161,7.161,7.161
USDSEK,20050415,040600,7.160,7.161,7.160,7.161
USDSEK,20050415,040700,7.160,7.161,7.160,7.161
USDSEK,20050415,040800,7.161,7.161,7.161,7.161
USDSEK,20050415,040900,7.161,7.161,7.161,7.161
USDSEK,20050415,041000,7.160,7.160,7.160,7.160
USDSEK,20050415,041100,7.161,7.161,7.160,7.161
USDSEK,20050415,041200,7.161,7.161,7.161,7.161
USDSEK,20050415,041300,7.161,7.162,7.161,7.162
USDSEK,20050415,041400,7.163,7.163,7.162,7.163
USDSEK,20050415,041500,7.162,7.163,7.162,7.162
USDSEK,20050415,041700,7.162,7.162,7.162,7.162
USDSEK,20050415,041800,7.162,7.163,7.162,7.163
USDSEK,20050415,041900,7.164,7.164,7.163,7.163
USDSEK,20050415,042000,7.164,7.164,7.163,7.163
USDSEK,20050415,042100,7.163,7.163,7.163,7.163
USDSEK,20050415,042200,7.163,7.163,7.163,7.163
USDSEK,20050415,042300,7.164,7.164,7.164,7.164
USDSEK,20050415,042400,7.164,7.164,7.161,7.161
USDSEK,20050415,042500,7.161,7.161,7.161,7.161
USDSEK,20050415,042600,7.161,7.161,7.161,7.161
USDSEK,20050415,042700,7.161,7.161,7.161,7.161
USDSEK,20050415,042800,7.160,7.160,7.160,7.160
USDSEK,20050415,042900,7.160,7.160,7.160,7.160
USDSEK,20050415,043000,7.161,7.161,7.160,7.160
USDSEK,20050415,043100,7.160,7.160,7.160,7.160
USDSEK,20050415,043200,7.161,7.161,7.160,7.161
USDSEK,20050415,043300,7.162,7.163,7.162,7.163
USDSEK,20050415,043400,7.163,7.163,7.163,7.163
USDSEK,20050415,043500,7.163,7.163,7.163,7.163
USDSEK,20050415,043600,7.163,7.163,7.163,7.163
USDSEK,20050415,043700,7.162,7.162,7.162,7.162
USDSEK,20050415,043800,7.162,7.162,7.162,7.162
USDSEK,20050415,043900,7.162,7.162,7.162,7.162
USDSEK,20050415,044000,7.162,7.162,7.162,7.162
USDSEK,20050415,044100,7.162,7.163,7.162,7.163
USDSEK,20050415,044200,7.163,7.163,7.163,7.163
USDSEK,20050415,044300,7.163,7.163,7.163,7.163
USDSEK,20050415,044500,7.163,7.163,7.162,7.162
USDSEK,20050415,044600,7.162,7.162,7.162,7.162
USDSEK,20050415,044700,7.162,7.162,7.162,7.162
USDSEK,20050415,044800,7.162,7.162,7.161,7.161
USDSEK,20050415,044900,7.161,7.161,7.161,7.161
USDSEK,20050415,045000,7.161,7.161,7.161,7.161
USDSEK,20050415,045100,7.162,7.162,7.162,7.162
USDSEK,20050415,045200,7.162,7.162,7.162,7.162
USDSEK,20050415,045300,7.162,7.162,7.162,7.162
USDSEK,20050415,045400,7.162,7.162,7.162,7.162
USDSEK,20050415,045500,7.162,7.162,7.161,7.161
USDSEK,20050415,045600,7.161,7.161,7.161,7.161
USDSEK,20050415,045700,7.162,7.162,7.162,7.162
USDSEK,20050415,045800,7.162,7.162,7.162,7.162
USDSEK,20050415,045900,7.162,7.162,7.162,7.162
USDSEK,20050415,050000,7.162,7.162,7.162,7.162
USDSEK,20050415,050100,7.162,7.162,7.162,7.162
USDSEK,20050415,050200,7.162,7.163,7.162,7.163
USDSEK,20050415,050300,7.163,7.163,7.163,7.163
USDSEK,20050415,050400,7.164,7.164,7.163,7.164
USDSEK,20050415,050500,7.164,7.164,7.164,7.164
USDSEK,20050415,050600,7.164,7.164,7.164,7.164
USDSEK,20050415,050700,7.165,7.165,7.164,7.164
USDSEK,20050415,050800,7.163,7.163,7.163,7.163
USDSEK,20050415,050900,7.163,7.164,7.163,7.164
USDSEK,20050415,051000,7.164,7.164,7.164,7.164
USDSEK,20050415,051100,7.164,7.164,7.164,7.164
USDSEK,20050415,051200,7.165,7.165,7.164,7.165
USDSEK,20050415,051300,7.164,7.164,7.164,7.164
USDSEK,20050415,051400,7.164,7.164,7.164,7.164
USDSEK,20050415,051500,7.164,7.164,7.164,7.164
USDSEK,20050415,051600,7.164,7.164,7.164,7.164
USDSEK,20050415,051700,7.164,7.164,7.164,7.164
USDSEK,20050415,051800,7.164,7.164,7.164,7.164
USDSEK,20050415,051900,7.164,7.164,7.164,7.164
USDSEK,20050415,052000,7.164,7.164,7.164,7.164
USDSEK,20050415,052100,7.164,7.164,7.164,7.164
USDSEK,20050415,052200,7.164,7.164,7.164,7.164
USDSEK,20050415,052300,7.164,7.165,7.164,7.165
USDSEK,20050415,052400,7.165,7.165,7.165,7.165
USDSEK,20050415,052500,7.165,7.165,7.165,7.165
USDSEK,20050415,052600,7.165,7.165,7.165,7.165
USDSEK,20050415,052700,7.164,7.164,7.164,7.164
USDSEK,20050415,052800,7.164,7.164,7.164,7.164
USDSEK,20050415,052900,7.164,7.164,7.164,7.164
USDSEK,20050415,053000,7.164,7.165,7.164,7.165
USDSEK,20050415,053100,7.165,7.165,7.165,7.165
USDSEK,20050415,053200,7.165,7.165,7.165,7.165
USDSEK,20050415,053300,7.165,7.165,7.165,7.165
USDSEK,20050415,053400,7.164,7.164,7.164,7.164
USDSEK,20050415,053500,7.164,7.164,7.164,7.164
USDSEK,20050415,053600,7.164,7.164,7.164,7.164
USDSEK,20050415,053700,7.163,7.163,7.163,7.163
USDSEK,20050415,053800,7.163,7.164,7.163,7.164
USDSEK,20050415,053900,7.164,7.164,7.164,7.164
USDSEK,20050415,054000,7.164,7.164,7.164,7.164
USDSEK,20050415,054100,7.164,7.164,7.164,7.164
USDSEK,20050415,054200,7.164,7.164,7.164,7.164
USDSEK,20050415,054300,7.164,7.164,7.164,7.164
USDSEK,20050415,054400,7.165,7.165,7.164,7.164
USDSEK,20050415,054500,7.164,7.164,7.164,7.164
USDSEK,20050415,054600,7.165,7.165,7.165,7.165
USDSEK,20050415,054700,7.165,7.165,7.164,7.164
USDSEK,20050415,054800,7.164,7.164,7.164,7.164
USDSEK,20050415,054900,7.164,7.164,7.164,7.164
USDSEK,20050415,055000,7.163,7.164,7.163,7.163
USDSEK,20050415,055100,7.163,7.163,7.163,7.163
USDSEK,20050415,055200,7.163,7.163,7.163,7.163
USDSEK,20050415,055300,7.163,7.163,7.163,7.163
USDSEK,20050415,055400,7.163,7.163,7.163,7.163
USDSEK,20050415,055500,7.163,7.163,7.163,7.163
USDSEK,20050415,055600,7.164,7.164,7.163,7.163
USDSEK,20050415,055700,7.163,7.163,7.163,7.163
USDSEK,20050415,055800,7.163,7.163,7.163,7.163
USDSEK,20050415,055900,7.162,7.162,7.162,7.162
USDSEK,20050415,060000,7.161,7.161,7.161,7.161
USDSEK,20050415,060100,7.161,7.162,7.161,7.162
USDSEK,20050415,060200,7.162,7.163,7.162,7.163
USDSEK,20050415,060300,7.163,7.163,7.163,7.163
USDSEK,20050415,060400,7.163,7.163,7.163,7.163
USDSEK,20050415,060500,7.163,7.163,7.163,7.163
USDSEK,20050415,060600,7.163,7.163,7.163,7.163
USDSEK,20050415,060700,7.163,7.163,7.163,7.163
USDSEK,20050415,060800,7.163,7.163,7.163,7.163
USDSEK,20050415,060900,7.163,7.163,7.163,7.163
USDSEK,20050415,061000,7.163,7.163,7.163,7.163
USDSEK,20050415,061100,7.163,7.163,7.163,7.163
USDSEK,20050415,061200,7.163,7.163,7.163,7.163
USDSEK,20050415,061300,7.163,7.163,7.163,7.163
USDSEK,20050415,061400,7.163,7.163,7.163,7.163
USDSEK,20050415,061600,7.163,7.163,7.163,7.163
USDSEK,20050415,061700,7.163,7.163,7.163,7.163
USDSEK,20050415,061800,7.163,7.164,7.163,7.163
USDSEK,20050415,061900,7.163,7.163,7.163,7.163
USDSEK,20050415,062000,7.163,7.164,7.163,7.164
USDSEK,20050415,062100,7.164,7.164,7.164,7.164
USDSEK,20050415,062200,7.165,7.165,7.165,7.165
USDSEK,20050415,062300,7.165,7.166,7.165,7.165
USDSEK,20050415,062400,7.165,7.166,7.165,7.166
USDSEK,20050415,062500,7.166,7.166,7.166,7.166
USDSEK,20050415,062600,7.166,7.166,7.166,7.166
USDSEK,20050415,062700,7.167,7.167,7.167,7.167
USDSEK,20050415,062800,7.168,7.170,7.168,7.170
USDSEK,20050415,062900,7.171,7.171,7.170,7.171
USDSEK,20050415,063000,7.170,7.171,7.170,7.170
USDSEK,20050415,063100,7.169,7.169,7.169,7.169
USDSEK,20050415,063200,7.169,7.169,7.168,7.168
USDSEK,20050415,063300,7.169,7.170,7.169,7.170
USDSEK,20050415,063400,7.170,7.170,7.170,7.170
USDSEK,20050415,063500,7.171,7.172,7.171,7.171
USDSEK,20050415,063600,7.172,7.172,7.172,7.172
USDSEK,20050415,063700,7.172,7.172,7.172,7.172
USDSEK,20050415,063800,7.172,7.172,7.172,7.172
USDSEK,20050415,063900,7.173,7.174,7.173,7.174
USDSEK,20050415,064000,7.175,7.175,7.175,7.175
USDSEK,20050415,064100,7.174,7.174,7.174,7.174
USDSEK,20050415,064200,7.174,7.174,7.173,7.173
USDSEK,20050415,064300,7.172,7.172,7.171,7.171
USDSEK,20050415,064400,7.172,7.172,7.172,7.172
USDSEK,20050415,064500,7.172,7.172,7.172,7.172
USDSEK,20050415,064600,7.172,7.172,7.170,7.170
USDSEK,20050415,064700,7.171,7.171,7.170,7.171
USDSEK,20050415,064800,7.172,7.172,7.171,7.171
USDSEK,20050415,064900,7.171,7.172,7.171,7.171
USDSEK,20050415,065000,7.172,7.172,7.172,7.172
USDSEK,20050415,065100,7.172,7.172,7.171,7.171
USDSEK,20050415,065200,7.171,7.171,7.171,7.171
USDSEK,20050415,065300,7.171,7.171,7.171,7.171
USDSEK,20050415,065400,7.170,7.170,7.170,7.170
USDSEK,20050415,065500,7.170,7.170,7.170,7.170
USDSEK,20050415,065600,7.170,7.171,7.170,7.171
USDSEK,20050415,065700,7.171,7.171,7.171,7.171
USDSEK,20050415,065800,7.171,7.172,7.171,7.172
USDSEK,20050415,065900,7.173,7.173,7.172,7.172
USDSEK,20050415,070000,7.172,7.172,7.172,7.172
USDSEK,20050415,070100,7.172,7.172,7.171,7.172
USDSEK,20050415,070200,7.171,7.171,7.171,7.171
USDSEK,20050415,070300,7.171,7.171,7.171,7.171
USDSEK,20050415,070400,7.170,7.170,7.170,7.170
USDSEK,20050415,070500,7.170,7.170,7.169,7.169
USDSEK,20050415,070600,7.170,7.170,7.169,7.169
USDSEK,20050415,070700,7.168,7.169,7.168,7.169
USDSEK,20050415,070800,7.169,7.169,7.169,7.169
USDSEK,20050415,070900,7.169,7.169,7.169,7.169
USDSEK,20050415,071000,7.169,7.170,7.169,7.170
USDSEK,20050415,071100,7.170,7.170,7.170,7.170
USDSEK,20050415,071200,7.170,7.170,7.170,7.170
USDSEK,20050415,071300,7.171,7.171,7.171,7.171
USDSEK,20050415,071400,7.171,7.171,7.171,7.171
USDSEK,20050415,071500,7.171,7.171,7.170,7.170
USDSEK,20050415,071600,7.170,7.171,7.170,7.171
USDSEK,20050415,071700,7.171,7.171,7.171,7.171
USDSEK,20050415,071800,7.172,7.172,7.172,7.172
USDSEK,20050415,071900,7.171,7.171,7.171,7.171
USDSEK,20050415,072000,7.171,7.171,7.170,7.171
USDSEK,20050415,072100,7.171,7.171,7.171,7.171
USDSEK,20050415,072200,7.170,7.171,7.170,7.170
USDSEK,20050415,072300,7.170,7.170,7.170,7.170
USDSEK,20050415,072400,7.170,7.170,7.170,7.170
USDSEK,20050415,072500,7.170,7.170,7.170,7.170
USDSEK,20050415,072600,7.169,7.169,7.169,7.169
USDSEK,20050415,072700,7.169,7.169,7.169,7.169
USDSEK,20050415,072800,7.169,7.169,7.169,7.169
USDSEK,20050415,072900,7.169,7.169,7.169,7.169
USDSEK,20050415,073000,7.169,7.169,7.169,7.169
USDSEK,20050415,073100,7.168,7.168,7.168,7.168
USDSEK,20050415,073200,7.168,7.168,7.168,7.168
USDSEK,20050415,073300,7.168,7.168,7.168,7.168
USDSEK,20050415,073400,7.169,7.169,7.169,7.169
USDSEK,20050415,073500,7.169,7.169,7.169,7.169
USDSEK,20050415,073600,7.169,7.169,7.169,7.169
USDSEK,20050415,073700,7.169,7.169,7.169,7.169
USDSEK,20050415,073800,7.169,7.169,7.169,7.169
USDSEK,20050415,073900,7.170,7.170,7.169,7.170
USDSEK,20050415,074000,7.171,7.171,7.171,7.171
USDSEK,20050415,074100,7.171,7.171,7.171,7.171
USDSEK,20050415,074200,7.171,7.171,7.171,7.171
USDSEK,20050415,074300,7.171,7.171,7.171,7.171
USDSEK,20050415,074400,7.171,7.171,7.171,7.171
USDSEK,20050415,074500,7.170,7.170,7.170,7.170
USDSEK,20050415,074600,7.170,7.170,7.170,7.170
USDSEK,20050415,074700,7.169,7.169,7.168,7.168
USDSEK,20050415,074800,7.169,7.169,7.168,7.169
USDSEK,20050415,074900,7.168,7.168,7.167,7.167
USDSEK,20050415,075000,7.168,7.168,7.168,7.168
USDSEK,20050415,075100,7.168,7.168,7.168,7.168
USDSEK,20050415,075200,7.168,7.168,7.168,7.168
USDSEK,20050415,075300,7.168,7.168,7.168,7.168
USDSEK,20050415,075400,7.167,7.167,7.167,7.167
USDSEK,20050415,075500,7.167,7.167,7.167,7.167
USDSEK,20050415,075600,7.167,7.167,7.167,7.167
USDSEK,20050415,075700,7.167,7.167,7.166,7.166
USDSEK,20050415,075800,7.166,7.166,7.166,7.166
USDSEK,20050415,075900,7.167,7.167,7.167,7.167
USDSEK,20050415,080000,7.167,7.167,7.167,7.167
USDSEK,20050415,080100,7.167,7.167,7.167,7.167
USDSEK,20050415,080200,7.167,7.167,7.167,7.167
USDSEK,20050415,080300,7.167,7.167,7.167,7.167
USDSEK,20050415,080400,7.168,7.168,7.167,7.168
USDSEK,20050415,080500,7.168,7.169,7.168,7.169
USDSEK,20050415,080600,7.169,7.169,7.169,7.169
USDSEK,20050415,080700,7.168,7.168,7.168,7.168
USDSEK,20050415,080800,7.167,7.168,7.167,7.168
USDSEK,20050415,080900,7.168,7.168,7.168,7.168
USDSEK,20050415,081000,7.169,7.169,7.169,7.169
USDSEK,20050415,081100,7.169,7.169,7.169,7.169
USDSEK,20050415,081200,7.169,7.170,7.169,7.170
USDSEK,20050415,081300,7.170,7.170,7.170,7.170
USDSEK,20050415,081400,7.170,7.171,7.170,7.171
USDSEK,20050415,081500,7.170,7.171,7.170,7.171
USDSEK,20050415,081600,7.172,7.173,7.172,7.173
USDSEK,20050415,081700,7.174,7.175,7.174,7.175
USDSEK,20050415,081800,7.176,7.176,7.176,7.176
USDSEK,20050415,081900,7.175,7.176,7.175,7.176
USDSEK,20050415,082000,7.176,7.178,7.176,7.178
USDSEK,20050415,082100,7.178,7.178,7.178,7.178
USDSEK,20050415,082200,7.178,7.178,7.178,7.178
USDSEK,20050415,082300,7.177,7.178,7.177,7.178
USDSEK,20050415,082400,7.178,7.178,7.178,7.178
USDSEK,20050415,082500,7.178,7.178,7.178,7.178
USDSEK,20050415,082600,7.177,7.177,7.176,7.177
USDSEK,20050415,082700,7.176,7.176,7.175,7.175
USDSEK,20050415,082800,7.175,7.175,7.174,7.174
USDSEK,20050415,082900,7.173,7.173,7.173,7.173
USDSEK,20050415,083000,7.172,7.172,7.170,7.171
USDSEK,20050415,083100,7.170,7.171,7.169,7.169
USDSEK,20050415,083200,7.168,7.168,7.168,7.168
USDSEK,20050415,083300,7.168,7.168,7.166,7.167
USDSEK,20050415,083400,7.167,7.167,7.167,7.167
USDSEK,20050415,083500,7.166,7.167,7.165,7.166
USDSEK,20050415,083600,7.165,7.166,7.165,7.165
USDSEK,20050415,083700,7.164,7.165,7.163,7.163
USDSEK,20050415,083800,7.164,7.164,7.162,7.162
USDSEK,20050415,083900,7.161,7.161,7.161,7.161
USDSEK,20050415,084000,7.162,7.163,7.161,7.163
USDSEK,20050415,084100,7.162,7.163,7.162,7.163
USDSEK,20050415,084200,7.163,7.164,7.163,7.164
USDSEK,20050415,084300,7.165,7.165,7.164,7.165
USDSEK,20050415,084400,7.165,7.166,7.165,7.166
USDSEK,20050415,084500,7.166,7.166,7.166,7.166
USDSEK,20050415,084600,7.166,7.166,7.166,7.166
USDSEK,20050415,084700,7.167,7.167,7.167,7.167
USDSEK,20050415,084800,7.167,7.167,7.167,7.167
USDSEK,20050415,084900,7.166,7.166,7.164,7.165
USDSEK,20050415,085000,7.164,7.164,7.164,7.164
USDSEK,20050415,085100,7.164,7.164,7.164,7.164
USDSEK,20050415,085200,7.165,7.165,7.162,7.162
USDSEK,20050415,085300,7.161,7.161,7.161,7.161
USDSEK,20050415,085400,7.161,7.161,7.161,7.161
USDSEK,20050415,085500,7.161,7.161,7.161,7.161
USDSEK,20050415,085600,7.161,7.161,7.161,7.161
USDSEK,20050415,085700,7.161,7.162,7.161,7.162
USDSEK,20050415,085800,7.161,7.164,7.161,7.164
USDSEK,20050415,085900,7.165,7.166,7.165,7.166
USDSEK,20050415,090000,7.165,7.165,7.165,7.165
USDSEK,20050415,090100,7.166,7.166,7.165,7.165
USDSEK,20050415,090200,7.166,7.166,7.165,7.165
USDSEK,20050415,090300,7.164,7.164,7.163,7.164
USDSEK,20050415,090400,7.165,7.165,7.164,7.165
USDSEK,20050415,090500,7.164,7.165,7.164,7.164
USDSEK,20050415,090600,7.163,7.163,7.162,7.162
USDSEK,20050415,090700,7.161,7.162,7.161,7.162
USDSEK,20050415,090800,7.162,7.162,7.162,7.162
USDSEK,20050415,090900,7.162,7.162,7.162,7.162
USDSEK,20050415,091000,7.163,7.163,7.163,7.163
USDSEK,20050415,091100,7.163,7.163,7.161,7.161
USDSEK,20050415,091200,7.160,7.160,7.159,7.160
USDSEK,20050415,091300,7.161,7.161,7.160,7.160
USDSEK,20050415,091400,7.161,7.161,7.160,7.161
USDSEK,20050415,091500,7.160,7.160,7.160,7.160
USDSEK,20050415,091600,7.160,7.162,7.160,7.162
USDSEK,20050415,091700,7.163,7.163,7.162,7.162
USDSEK,20050415,091800,7.162,7.162,7.162,7.162
USDSEK,20050415,091900,7.162,7.162,7.161,7.161
USDSEK,20050415,092000,7.161,7.161,7.161,7.161
USDSEK,20050415,092100,7.161,7.161,7.161,7.161
USDSEK,20050415,092200,7.160,7.160,7.159,7.159
USDSEK,20050415,092300,7.159,7.159,7.159,7.159
USDSEK,20050415,092400,7.159,7.159,7.159,7.159
USDSEK,20050415,092500,7.160,7.160,7.160,7.160
USDSEK,20050415,092600,7.161,7.161,7.160,7.160
USDSEK,20050415,092700,7.161,7.161,7.160,7.160
USDSEK,20050415,092800,7.160,7.160,7.160,7.160
USDSEK,20050415,092900,7.161,7.163,7.161,7.162
USDSEK,20050415,093000,7.161,7.162,7.161,7.161
USDSEK,20050415,093100,7.160,7.161,7.160,7.161
USDSEK,20050415,093200,7.161,7.161,7.161,7.161
USDSEK,20050415,093300,7.160,7.160,7.159,7.160
USDSEK,20050415,093400,7.160,7.160,7.160,7.160
USDSEK,20050415,093500,7.159,7.159,7.159,7.159
USDSEK,20050415,093600,7.159,7.159,7.159,7.159
USDSEK,20050415,093700,7.158,7.159,7.158,7.159
USDSEK,20050415,093800,7.159,7.159,7.159,7.159
USDSEK,20050415,093900,7.159,7.159,7.158,7.159
USDSEK,20050415,094000,7.159,7.159,7.159,7.159
USDSEK,20050415,094100,7.160,7.160,7.160,7.160
USDSEK,20050415,094200,7.160,7.160,7.160,7.160
USDSEK,20050415,094300,7.159,7.159,7.155,7.155
USDSEK,20050415,094400,7.156,7.156,7.154,7.155
USDSEK,20050415,094500,7.155,7.155,7.155,7.155
USDSEK,20050415,094600,7.154,7.154,7.154,7.154
USDSEK,20050415,094700,7.154,7.154,7.154,7.154
USDSEK,20050415,094800,7.153,7.154,7.152,7.152
USDSEK,20050415,094900,7.152,7.152,7.152,7.152
USDSEK,20050415,095000,7.153,7.153,7.152,7.152
USDSEK,20050415,095100,7.152,7.152,7.152,7.152
USDSEK,20050415,095200,7.152,7.152,7.152,7.152
USDSEK,20050415,095300,7.153,7.153,7.152,7.153
USDSEK,20050415,095400,7.154,7.154,7.154,7.154
USDSEK,20050415,095500,7.154,7.154,7.154,7.154
USDSEK,20050415,095600,7.155,7.155,7.155,7.155
USDSEK,20050415,095700,7.155,7.155,7.155,7.155
USDSEK,20050415,095800,7.154,7.155,7.154,7.154
USDSEK,20050415,095900,7.155,7.155,7.154,7.154
USDSEK,20050415,100000,7.154,7.154,7.153,7.154
USDSEK,20050415,100100,7.153,7.154,7.152,7.152
USDSEK,20050415,100200,7.153,7.153,7.152,7.152
USDSEK,20050415,100300,7.152,7.152,7.151,7.151
USDSEK,20050415,100400,7.152,7.152,7.151,7.151
USDSEK,20050415,100500,7.151,7.151,7.151,7.151
USDSEK,20050415,100600,7.151,7.151,7.151,7.151
USDSEK,20050415,100700,7.150,7.150,7.149,7.149
USDSEK,20050415,100800,7.149,7.149,7.149,7.149
USDSEK,20050415,100900,7.148,7.149,7.148,7.149
USDSEK,20050415,101000,7.149,7.149,7.149,7.149
USDSEK,20050415,101100,7.149,7.149,7.149,7.149
USDSEK,20050415,101200,7.148,7.148,7.147,7.147
USDSEK,20050415,101300,7.146,7.146,7.145,7.146
USDSEK,20050415,101400,7.145,7.146,7.145,7.146
USDSEK,20050415,101500,7.146,7.146,7.146,7.146
USDSEK,20050415,101600,7.147,7.148,7.147,7.148
USDSEK,20050415,101700,7.148,7.148,7.148,7.148
USDSEK,20050415,101800,7.149,7.149,7.148,7.148
USDSEK,20050415,101900,7.149,7.150,7.149,7.150
USDSEK,20050415,102000,7.150,7.151,7.150,7.151
USDSEK,20050415,102100,7.151,7.151,7.151,7.151
USDSEK,20050415,102200,7.150,7.151,7.150,7.151
USDSEK,20050415,102300,7.151,7.152,7.151,7.152
USDSEK,20050415,102400,7.153,7.153,7.152,7.152
USDSEK,20050415,102500,7.151,7.151,7.151,7.151
USDSEK,20050415,102600,7.150,7.150,7.150,7.150
USDSEK,20050415,102700,7.150,7.150,7.150,7.150
USDSEK,20050415,102800,7.150,7.150,7.149,7.149
USDSEK,20050415,102900,7.148,7.148,7.148,7.148
USDSEK,20050415,103000,7.148,7.148,7.147,7.147
USDSEK,20050415,103100,7.146,7.146,7.145,7.146
USDSEK,20050415,103200,7.145,7.145,7.145,7.145
USDSEK,20050415,103300,7.144,7.146,7.144,7.146
USDSEK,20050415,103400,7.147,7.147,7.147,7.147
USDSEK,20050415,103500,7.147,7.148,7.147,7.148
USDSEK,20050415,103600,7.147,7.147,7.142,7.142
USDSEK,20050415,103700,7.141,7.142,7.141,7.141
USDSEK,20050415,103800,7.142,7.142,7.141,7.142
USDSEK,20050415,103900,7.141,7.141,7.141,7.141
USDSEK,20050415,104000,7.140,7.140,7.138,7.138
USDSEK,20050415,104100,7.139,7.139,7.138,7.139
USDSEK,20050415,104200,7.139,7.141,7.139,7.141
USDSEK,20050415,104300,7.141,7.141,7.140,7.140
USDSEK,20050415,104400,7.140,7.140,7.140,7.140
USDSEK,20050415,104500,7.141,7.141,7.141,7.141
USDSEK,20050415,104600,7.142,7.142,7.142,7.142
USDSEK,20050415,104700,7.142,7.142,7.141,7.141
USDSEK,20050415,104800,7.141,7.141,7.140,7.140
USDSEK,20050415,104900,7.139,7.140,7.139,7.140
USDSEK,20050415,105000,7.141,7.141,7.140,7.141
USDSEK,20050415,105100,7.141,7.141,7.141,7.141
USDSEK,20050415,105200,7.141,7.142,7.141,7.142
USDSEK,20050415,105300,7.143,7.143,7.142,7.143
USDSEK,20050415,105400,7.143,7.143,7.142,7.143
USDSEK,20050415,105500,7.143,7.144,7.143,7.144
USDSEK,20050415,105600,7.144,7.144,7.144,7.144
USDSEK,20050415,105700,7.144,7.144,7.144,7.144
USDSEK,20050415,105800,7.144,7.144,7.144,7.144
USDSEK,20050415,105900,7.143,7.143,7.142,7.142
USDSEK,20050415,110000,7.142,7.142,7.142,7.142
USDSEK,20050415,110100,7.141,7.141,7.141,7.141
USDSEK,20050415,110200,7.142,7.142,7.141,7.141
USDSEK,20050415,110300,7.141,7.141,7.141,7.141
USDSEK,20050415,110400,7.142,7.142,7.142,7.142
USDSEK,20050415,110500,7.142,7.142,7.141,7.142
USDSEK,20050415,110600,7.141,7.141,7.141,7.141
USDSEK,20050415,110700,7.141,7.141,7.140,7.140
USDSEK,20050415,110800,7.140,7.140,7.139,7.139
USDSEK,20050415,110900,7.140,7.140,7.140,7.140
USDSEK,20050415,111000,7.141,7.141,7.140,7.141
USDSEK,20050415,111100,7.140,7.140,7.140,7.140
USDSEK,20050415,111200,7.139,7.140,7.139,7.140
USDSEK,20050415,111300,7.139,7.140,7.139,7.140
USDSEK,20050415,111400,7.139,7.139,7.139,7.139
USDSEK,20050415,111500,7.139,7.139,7.138,7.138
USDSEK,20050415,111600,7.138,7.138,7.138,7.138
USDSEK,20050415,111700,7.138,7.140,7.138,7.140
USDSEK,20050415,111800,7.141,7.143,7.141,7.143
USDSEK,20050415,111900,7.144,7.144,7.143,7.143
USDSEK,20050415,112000,7.144,7.144,7.143,7.143
USDSEK,20050415,112100,7.143,7.143,7.142,7.142
USDSEK,20050415,112200,7.142,7.142,7.142,7.142
USDSEK,20050415,112300,7.143,7.143,7.142,7.142
USDSEK,20050415,112400,7.142,7.142,7.142,7.142
USDSEK,20050415,112500,7.143,7.143,7.143,7.143
USDSEK,20050415,112600,7.144,7.144,7.144,7.144
USDSEK,20050415,112700,7.143,7.143,7.142,7.142
USDSEK,20050415,112800,7.143,7.143,7.143,7.143
USDSEK,20050415,112900,7.143,7.144,7.143,7.144
USDSEK,20050415,113000,7.144,7.144,7.144,7.144
USDSEK,20050415,113100,7.143,7.144,7.143,7.144
USDSEK,20050415,113200,7.144,7.144,7.144,7.144
USDSEK,20050415,113300,7.144,7.144,7.144,7.144
USDSEK,20050415,113400,7.145,7.145,7.145,7.145
USDSEK,20050415,113500,7.145,7.145,7.145,7.145
USDSEK,20050415,113600,7.145,7.145,7.145,7.145
USDSEK,20050415,113700,7.146,7.146,7.146,7.146
USDSEK,20050415,113800,7.147,7.147,7.147,7.147
USDSEK,20050415,113900,7.147,7.147,7.147,7.147
USDSEK,20050415,114000,7.146,7.148,7.146,7.148
USDSEK,20050415,114100,7.149,7.150,7.149,7.149
USDSEK,20050415,114200,7.148,7.148,7.148,7.148
USDSEK,20050415,114300,7.148,7.149,7.148,7.149
USDSEK,20050415,114400,7.148,7.148,7.148,7.148
USDSEK,20050415,114500,7.149,7.151,7.149,7.151
USDSEK,20050415,114600,7.150,7.152,7.150,7.152
USDSEK,20050415,114700,7.151,7.152,7.151,7.151
USDSEK,20050415,114800,7.150,7.151,7.150,7.151
USDSEK,20050415,114900,7.152,7.152,7.151,7.151
USDSEK,20050415,115000,7.152,7.152,7.152,7.152
USDSEK,20050415,115100,7.152,7.152,7.151,7.151
USDSEK,20050415,115200,7.150,7.151,7.150,7.150
USDSEK,20050415,115300,7.151,7.151,7.151,7.151
USDSEK,20050415,115400,7.152,7.153,7.152,7.153
USDSEK,20050415,115500,7.153,7.153,7.153,7.153
USDSEK,20050415,115600,7.153,7.153,7.153,7.153
USDSEK,20050415,115700,7.152,7.152,7.152,7.152
USDSEK,20050415,115800,7.152,7.152,7.152,7.152
USDSEK,20050415,115900,7.153,7.153,7.153,7.153
USDSEK,20050415,120000,7.152,7.153,7.152,7.153
USDSEK,20050415,120100,7.152,7.152,7.152,7.152
USDSEK,20050415,120200,7.152,7.152,7.151,7.151
USDSEK,20050415,120300,7.150,7.151,7.150,7.151
USDSEK,20050415,120400,7.150,7.151,7.150,7.150
USDSEK,20050415,120500,7.150,7.150,7.150,7.150
USDSEK,20050415,120600,7.151,7.151,7.150,7.150
USDSEK,20050415,120700,7.149,7.150,7.149,7.149
USDSEK,20050415,120800,7.150,7.150,7.149,7.150
USDSEK,20050415,120900,7.150,7.150,7.150,7.150
USDSEK,20050415,121000,7.149,7.149,7.149,7.149
USDSEK,20050415,121100,7.150,7.150,7.149,7.149
USDSEK,20050415,121200,7.149,7.149,7.149,7.149
USDSEK,20050415,121300,7.150,7.150,7.149,7.149
USDSEK,20050415,121400,7.148,7.149,7.148,7.148
USDSEK,20050415,121500,7.147,7.147,7.147,7.147
USDSEK,20050415,121600,7.147,7.147,7.146,7.146
USDSEK,20050415,121700,7.145,7.145,7.144,7.144
USDSEK,20050415,121800,7.145,7.145,7.145,7.145
USDSEK,20050415,121900,7.145,7.145,7.145,7.145
USDSEK,20050415,122000,7.145,7.145,7.145,7.145
USDSEK,20050415,122100,7.145,7.145,7.145,7.145
USDSEK,20050415,122200,7.145,7.145,7.145,7.145
USDSEK,20050415,122300,7.145,7.145,7.145,7.145
USDSEK,20050415,122400,7.145,7.145,7.145,7.145
USDSEK,20050415,122500,7.144,7.145,7.144,7.145
USDSEK,20050415,122600,7.146,7.146,7.146,7.146
USDSEK,20050415,122700,7.146,7.146,7.146,7.146
USDSEK,20050415,122800,7.146,7.146,7.146,7.146
USDSEK,20050415,122900,7.146,7.146,7.146,7.146
USDSEK,20050415,123000,7.145,7.145,7.145,7.145
USDSEK,20050415,123100,7.146,7.146,7.146,7.146
USDSEK,20050415,123200,7.146,7.146,7.146,7.146
USDSEK,20050415,123300,7.146,7.146,7.146,7.146
USDSEK,20050415,123400,7.146,7.146,7.146,7.146
USDSEK,20050415,123500,7.146,7.147,7.146,7.147
USDSEK,20050415,123600,7.146,7.146,7.146,7.146
USDSEK,20050415,123700,7.146,7.146,7.146,7.146
USDSEK,20050415,123800,7.146,7.146,7.146,7.146
USDSEK,20050415,123900,7.146,7.146,7.146,7.146
USDSEK,20050415,124000,7.145,7.145,7.145,7.145
USDSEK,20050415,124100,7.145,7.145,7.145,7.145
USDSEK,20050415,124200,7.145,7.145,7.144,7.144
USDSEK,20050415,124300,7.143,7.143,7.143,7.143
USDSEK,20050415,124400,7.142,7.142,7.142,7.142
USDSEK,20050415,124500,7.142,7.143,7.142,7.142
USDSEK,20050415,124600,7.143,7.143,7.142,7.143
USDSEK,20050415,124700,7.143,7.143,7.143,7.143
USDSEK,20050415,124800,7.143,7.143,7.143,7.143
USDSEK,20050415,124900,7.144,7.144,7.144,7.144
USDSEK,20050415,125000,7.144,7.144,7.144,7.144
USDSEK,20050415,125100,7.144,7.144,7.144,7.144
USDSEK,20050415,125200,7.144,7.144,7.144,7.144
USDSEK,20050415,125300,7.144,7.145,7.144,7.145
USDSEK,20050415,125400,7.145,7.145,7.145,7.145
USDSEK,20050415,125500,7.146,7.146,7.146,7.146
USDSEK,20050415,125600,7.146,7.146,7.146,7.146
USDSEK,20050415,125700,7.146,7.146,7.146,7.146
USDSEK,20050415,125800,7.146,7.146,7.146,7.146
USDSEK,20050415,125900,7.146,7.146,7.146,7.146
USDSEK,20050415,130000,7.146,7.149,7.146,7.149
USDSEK,20050415,130100,7.150,7.151,7.149,7.150
USDSEK,20050415,130200,7.151,7.151,7.150,7.151
USDSEK,20050415,130300,7.151,7.151,7.151,7.151
USDSEK,20050415,130400,7.151,7.151,7.151,7.151
USDSEK,20050415,130500,7.151,7.152,7.151,7.152
USDSEK,20050415,130600,7.152,7.152,7.152,7.152
USDSEK,20050415,130700,7.152,7.152,7.152,7.152
USDSEK,20050415,130800,7.151,7.151,7.151,7.151
USDSEK,20050415,130900,7.151,7.151,7.151,7.151
USDSEK,20050415,131000,7.151,7.151,7.151,7.151
USDSEK,20050415,131100,7.152,7.152,7.151,7.151
USDSEK,20050415,131200,7.151,7.151,7.150,7.150
USDSEK,20050415,131300,7.149,7.149,7.149,7.149
USDSEK,20050415,131400,7.149,7.149,7.149,7.149
USDSEK,20050415,131500,7.149,7.150,7.149,7.149
USDSEK,20050415,131600,7.149,7.149,7.149,7.149
USDSEK,20050415,131700,7.150,7.150,7.150,7.150
USDSEK,20050415,131800,7.149,7.149,7.149,7.149
USDSEK,20050415,131900,7.149,7.149,7.147,7.147
USDSEK,20050415,132000,7.146,7.146,7.146,7.146
USDSEK,20050415,132100,7.146,7.146,7.146,7.146
USDSEK,20050415,132200,7.146,7.146,7.144,7.144
USDSEK,20050415,132300,7.144,7.145,7.144,7.145
USDSEK,20050415,132400,7.146,7.146,7.145,7.145
USDSEK,20050415,132500,7.144,7.144,7.144,7.144
USDSEK,20050415,132600,7.144,7.144,7.143,7.143
USDSEK,20050415,132700,7.142,7.142,7.142,7.142
USDSEK,20050415,132800,7.142,7.143,7.142,7.143
USDSEK,20050415,132900,7.144,7.144,7.143,7.144
USDSEK,20050415,133000,7.143,7.144,7.143,7.143
USDSEK,20050415,133100,7.144,7.144,7.142,7.142
USDSEK,20050415,133200,7.143,7.143,7.141,7.141
USDSEK,20050415,133300,7.142,7.142,7.141,7.142
USDSEK,20050415,133400,7.141,7.141,7.141,7.141
USDSEK,20050415,133500,7.140,7.141,7.140,7.140
USDSEK,20050415,133600,7.139,7.141,7.139,7.141
USDSEK,20050415,133700,7.141,7.141,7.141,7.141
USDSEK,20050415,133800,7.141,7.142,7.141,7.142
USDSEK,20050415,133900,7.143,7.143,7.142,7.142
USDSEK,20050415,134000,7.142,7.143,7.142,7.143
USDSEK,20050415,134100,7.142,7.142,7.138,7.138
USDSEK,20050415,134200,7.137,7.137,7.132,7.132
USDSEK,20050415,134300,7.132,7.132,7.132,7.132
USDSEK,20050415,134400,7.133,7.133,7.132,7.132
USDSEK,20050415,134500,7.133,7.134,7.133,7.134
USDSEK,20050415,134600,7.134,7.134,7.134,7.134
USDSEK,20050415,134700,7.133,7.133,7.132,7.132
USDSEK,20050415,134800,7.133,7.133,7.133,7.133
USDSEK,20050415,134900,7.134,7.135,7.134,7.135
USDSEK,20050415,135000,7.134,7.134,7.133,7.133
USDSEK,20050415,135100,7.132,7.132,7.130,7.130
USDSEK,20050415,135200,7.129,7.129,7.128,7.128
USDSEK,20050415,135300,7.127,7.128,7.127,7.127
USDSEK,20050415,135400,7.127,7.128,7.127,7.128
USDSEK,20050415,135500,7.127,7.132,7.127,7.132
USDSEK,20050415,135600,7.131,7.131,7.131,7.131
USDSEK,20050415,135700,7.130,7.130,7.128,7.129
USDSEK,20050415,135800,7.128,7.128,7.128,7.128
USDSEK,20050415,135900,7.128,7.128,7.128,7.128
USDSEK,20050415,140000,7.128,7.128,7.126,7.126
USDSEK,20050415,140100,7.125,7.126,7.124,7.125
USDSEK,20050415,140200,7.124,7.124,7.123,7.124
USDSEK,20050415,140300,7.125,7.125,7.125,7.125
USDSEK,20050415,140400,7.125,7.125,7.125,7.125
USDSEK,20050415,140500,7.126,7.126,7.125,7.125
USDSEK,20050415,140600,7.124,7.125,7.124,7.125
USDSEK,20050415,140700,7.125,7.127,7.125,7.127
USDSEK,20050415,140800,7.128,7.128,7.128,7.128
USDSEK,20050415,140900,7.129,7.129,7.129,7.129
USDSEK,20050415,141000,7.130,7.131,7.129,7.130
USDSEK,20050415,141100,7.131,7.131,7.130,7.130
USDSEK,20050415,141200,7.130,7.130,7.129,7.129
USDSEK,20050415,141300,7.128,7.128,7.127,7.127
USDSEK,20050415,141400,7.126,7.127,7.126,7.127
USDSEK,20050415,141500,7.127,7.127,7.127,7.127
USDSEK,20050415,141600,7.128,7.129,7.128,7.129
USDSEK,20050415,141700,7.129,7.129,7.128,7.129
USDSEK,20050415,141800,7.128,7.128,7.127,7.127
USDSEK,20050415,141900,7.126,7.128,7.126,7.128
USDSEK,20050415,142000,7.129,7.129,7.128,7.128
USDSEK,20050415,142100,7.127,7.127,7.127,7.127
USDSEK,20050415,142200,7.127,7.127,7.127,7.127
USDSEK,20050415,142300,7.128,7.128,7.127,7.127
USDSEK,20050415,142400,7.126,7.126,7.126,7.126
USDSEK,20050415,142500,7.126,7.126,7.125,7.126
USDSEK,20050415,142600,7.126,7.126,7.126,7.126
USDSEK,20050415,142700,7.127,7.127,7.126,7.126
USDSEK,20050415,142800,7.125,7.125,7.124,7.124
USDSEK,20050415,142900,7.125,7.126,7.125,7.125
USDSEK,20050415,143000,7.126,7.126,7.124,7.125
USDSEK,20050415,143100,7.124,7.124,7.117,7.118
USDSEK,20050415,143200,7.116,7.116,7.114,7.115
USDSEK,20050415,143300,7.117,7.121,7.117,7.121
USDSEK,20050415,143400,7.120,7.121,7.120,7.120
USDSEK,20050415,143500,7.119,7.122,7.119,7.122
USDSEK,20050415,143600,7.123,7.126,7.123,7.125
USDSEK,20050415,143700,7.126,7.127,7.126,7.127
USDSEK,20050415,143800,7.128,7.128,7.125,7.126
USDSEK,20050415,143900,7.125,7.125,7.125,7.125
USDSEK,20050415,144000,7.126,7.126,7.125,7.125
USDSEK,20050415,144100,7.125,7.125,7.125,7.125
USDSEK,20050415,144200,7.124,7.124,7.123,7.123
USDSEK,20050415,144300,7.124,7.125,7.124,7.125
USDSEK,20050415,144400,7.124,7.125,7.124,7.124
USDSEK,20050415,144500,7.125,7.126,7.125,7.125
USDSEK,20050415,144600,7.124,7.124,7.123,7.123
USDSEK,20050415,144700,7.122,7.122,7.120,7.120
USDSEK,20050415,144800,7.119,7.119,7.117,7.117
USDSEK,20050415,144900,7.118,7.119,7.118,7.119
USDSEK,20050415,145000,7.118,7.119,7.118,7.119
USDSEK,20050415,145100,7.120,7.120,7.119,7.119
USDSEK,20050415,145200,7.118,7.119,7.118,7.119
USDSEK,20050415,145300,7.118,7.118,7.118,7.118
USDSEK,20050415,145400,7.118,7.119,7.118,7.119
USDSEK,20050415,145500,7.119,7.119,7.119,7.119
USDSEK,20050415,145600,7.119,7.119,7.118,7.118
USDSEK,20050415,145700,7.119,7.119,7.118,7.118
USDSEK,20050415,145800,7.118,7.118,7.118,7.118
USDSEK,20050415,145900,7.118,7.120,7.118,7.120
USDSEK,20050415,150000,7.121,7.121,7.120,7.121
USDSEK,20050415,150100,7.120,7.136,7.120,7.136
USDSEK,20050415,150200,7.135,7.136,7.132,7.132
USDSEK,20050415,150300,7.131,7.135,7.131,7.135
USDSEK,20050415,150400,7.134,7.136,7.134,7.136
USDSEK,20050415,150500,7.135,7.135,7.131,7.131
USDSEK,20050415,150600,7.132,7.133,7.131,7.131
USDSEK,20050415,150700,7.132,7.134,7.132,7.133
USDSEK,20050415,150800,7.134,7.134,7.133,7.134
USDSEK,20050415,150900,7.135,7.135,7.133,7.133
USDSEK,20050415,151000,7.134,7.134,7.134,7.134
USDSEK,20050415,151100,7.133,7.135,7.133,7.133
USDSEK,20050415,151200,7.133,7.134,7.133,7.133
USDSEK,20050415,151300,7.134,7.134,7.133,7.134
USDSEK,20050415,151400,7.135,7.135,7.135,7.135
USDSEK,20050415,151500,7.134,7.135,7.134,7.135
USDSEK,20050415,151600,7.136,7.136,7.134,7.134
USDSEK,20050415,151700,7.135,7.136,7.134,7.136
USDSEK,20050415,151800,7.135,7.136,7.135,7.135
USDSEK,20050415,151900,7.136,7.137,7.136,7.136
USDSEK,20050415,152000,7.135,7.135,7.132,7.132
USDSEK,20050415,152100,7.133,7.133,7.131,7.132
USDSEK,20050415,152200,7.131,7.131,7.130,7.130
USDSEK,20050415,152300,7.129,7.129,7.128,7.128
USDSEK,20050415,152400,7.127,7.129,7.127,7.127
USDSEK,20050415,152500,7.128,7.130,7.127,7.130
USDSEK,20050415,152600,7.129,7.129,7.129,7.129
USDSEK,20050415,152700,7.130,7.130,7.129,7.129
USDSEK,20050415,152800,7.129,7.129,7.129,7.129
USDSEK,20050415,152900,7.128,7.128,7.125,7.125
USDSEK,20050415,153000,7.124,7.124,7.122,7.122
USDSEK,20050415,153100,7.121,7.122,7.121,7.121
USDSEK,20050415,153200,7.120,7.120,7.120,7.120
USDSEK,20050415,153300,7.121,7.121,7.116,7.116
USDSEK,20050415,153400,7.116,7.116,7.116,7.116
USDSEK,20050415,153500,7.115,7.115,7.112,7.112
USDSEK,20050415,153600,7.111,7.111,7.109,7.110
USDSEK,20050415,153700,7.109,7.110,7.108,7.110
USDSEK,20050415,153800,7.111,7.111,7.109,7.110
USDSEK,20050415,153900,7.111,7.113,7.111,7.113
USDSEK,20050415,154000,7.112,7.112,7.110,7.111
USDSEK,20050415,154100,7.112,7.112,7.110,7.111
USDSEK,20050415,154200,7.112,7.112,7.111,7.111
USDSEK,20050415,154300,7.112,7.112,7.112,7.112
USDSEK,20050415,154400,7.113,7.113,7.112,7.113
USDSEK,20050415,154500,7.113,7.113,7.112,7.112
USDSEK,20050415,154600,7.111,7.112,7.110,7.111
USDSEK,20050415,154700,7.110,7.110,7.108,7.108
USDSEK,20050415,154800,7.109,7.114,7.109,7.113
USDSEK,20050415,154900,7.112,7.114,7.111,7.114
USDSEK,20050415,155000,7.115,7.118,7.115,7.118
USDSEK,20050415,155100,7.119,7.125,7.119,7.125
USDSEK,20050415,155200,7.126,7.129,7.126,7.129
USDSEK,20050415,155300,7.128,7.130,7.128,7.130
USDSEK,20050415,155400,7.131,7.132,7.130,7.130
USDSEK,20050415,155500,7.129,7.129,7.128,7.128
USDSEK,20050415,155600,7.127,7.128,7.127,7.127
USDSEK,20050415,155700,7.128,7.128,7.126,7.126
USDSEK,20050415,155800,7.127,7.127,7.125,7.125
USDSEK,20050415,155900,7.124,7.124,7.121,7.121
USDSEK,20050415,160000,7.122,7.123,7.122,7.122
USDSEK,20050415,160100,7.121,7.121,7.114,7.114
USDSEK,20050415,160200,7.115,7.117,7.115,7.116
USDSEK,20050415,160300,7.117,7.117,7.116,7.117
USDSEK,20050415,160400,7.118,7.118,7.116,7.116
USDSEK,20050415,160500,7.115,7.115,7.115,7.115
USDSEK,20050415,160600,7.114,7.115,7.112,7.115
USDSEK,20050415,160700,7.116,7.117,7.115,7.115
USDSEK,20050415,160800,7.115,7.115,7.115,7.115
USDSEK,20050415,160900,7.116,7.116,7.115,7.116
USDSEK,20050415,161000,7.115,7.116,7.115,7.115
USDSEK,20050415,161100,7.114,7.114,7.114,7.114
USDSEK,20050415,161200,7.113,7.114,7.113,7.113
USDSEK,20050415,161300,7.112,7.112,7.110,7.111
USDSEK,20050415,161400,7.112,7.114,7.112,7.114
USDSEK,20050415,161500,7.113,7.115,7.113,7.114
USDSEK,20050415,161600,7.115,7.115,7.113,7.113
USDSEK,20050415,161700,7.114,7.114,7.112,7.113
USDSEK,20050415,161800,7.112,7.113,7.112,7.113
USDSEK,20050415,161900,7.112,7.112,7.112,7.112
USDSEK,20050415,162000,7.111,7.111,7.110,7.110
USDSEK,20050415,162100,7.109,7.109,7.106,7.106
USDSEK,20050415,162200,7.105,7.105,7.097,7.097
USDSEK,20050415,162300,7.096,7.096,7.095,7.095
USDSEK,20050415,162400,7.096,7.097,7.096,7.097
USDSEK,20050415,162500,7.098,7.098,7.098,7.098
USDSEK,20050415,162600,7.099,7.101,7.099,7.100
USDSEK,20050415,162700,7.101,7.101,7.099,7.099
USDSEK,20050415,162800,7.100,7.100,7.099,7.099
USDSEK,20050415,162900,7.100,7.100,7.099,7.099
USDSEK,20050415,163000,7.098,7.099,7.098,7.098
USDSEK,20050415,163100,7.097,7.097,7.096,7.096
USDSEK,20050415,163200,7.097,7.097,7.095,7.097
USDSEK,20050415,163300,7.097,7.097,7.097,7.097
USDSEK,20050415,163400,7.096,7.097,7.096,7.097
USDSEK,20050415,163500,7.096,7.097,7.096,7.097
USDSEK,20050415,163600,7.097,7.098,7.097,7.097
USDSEK,20050415,163700,7.098,7.098,7.097,7.098
USDSEK,20050415,163800,7.099,7.099,7.098,7.098
USDSEK,20050415,163900,7.099,7.100,7.099,7.100
USDSEK,20050415,164000,7.099,7.100,7.098,7.098
USDSEK,20050415,164100,7.097,7.097,7.097,7.097
USDSEK,20050415,164200,7.098,7.098,7.095,7.095
USDSEK,20050415,164300,7.096,7.096,7.096,7.096
USDSEK,20050415,164400,7.096,7.097,7.096,7.097
USDSEK,20050415,164500,7.096,7.096,7.095,7.096
USDSEK,20050415,164600,7.095,7.095,7.095,7.095
USDSEK,20050415,164700,7.095,7.095,7.093,7.093
USDSEK,20050415,164800,7.094,7.094,7.092,7.093
USDSEK,20050415,164900,7.092,7.092,7.092,7.092
USDSEK,20050415,165000,7.091,7.093,7.091,7.091
USDSEK,20050415,165100,7.090,7.091,7.090,7.091
USDSEK,20050415,165200,7.090,7.091,7.090,7.090
USDSEK,20050415,165300,7.091,7.092,7.091,7.092
USDSEK,20050415,165400,7.093,7.093,7.093,7.093
USDSEK,20050415,165500,7.094,7.094,7.094,7.094
USDSEK,20050415,165600,7.094,7.094,7.092,7.092
USDSEK,20050415,165700,7.091,7.091,7.090,7.091
USDSEK,20050415,165800,7.090,7.090,7.088,7.088
USDSEK,20050415,165900,7.089,7.089,7.088,7.088
USDSEK,20050415,170000,7.087,7.089,7.087,7.089
USDSEK,20050415,170100,7.090,7.092,7.090,7.092
USDSEK,20050415,170200,7.093,7.093,7.092,7.092
USDSEK,20050415,170300,7.093,7.093,7.092,7.093
USDSEK,20050415,170400,7.092,7.094,7.092,7.094
USDSEK,20050415,170500,7.095,7.096,7.095,7.095
USDSEK,20050415,170600,7.094,7.094,7.093,7.094
USDSEK,20050415,170700,7.094,7.094,7.094,7.094
USDSEK,20050415,170800,7.093,7.093,7.093,7.093
USDSEK,20050415,170900,7.093,7.093,7.093,7.093
USDSEK,20050415,171000,7.092,7.092,7.092,7.092
USDSEK,20050415,171100,7.092,7.094,7.092,7.093
USDSEK,20050415,171200,7.094,7.094,7.093,7.093
USDSEK,20050415,171300,7.094,7.094,7.093,7.093
USDSEK,20050415,171400,7.093,7.093,7.093,7.093
USDSEK,20050415,171500,7.092,7.092,7.091,7.091
USDSEK,20050415,171600,7.092,7.093,7.092,7.092
USDSEK,20050415,171700,7.093,7.093,7.091,7.092
USDSEK,20050415,171800,7.091,7.091,7.088,7.088
USDSEK,20050415,171900,7.087,7.088,7.087,7.088
USDSEK,20050415,172000,7.087,7.087,7.086,7.087
USDSEK,20050415,172100,7.086,7.088,7.086,7.088
USDSEK,20050415,172200,7.089,7.089,7.088,7.089
USDSEK,20050415,172300,7.090,7.091,7.090,7.091
USDSEK,20050415,172400,7.092,7.092,7.091,7.092
USDSEK,20050415,172500,7.091,7.092,7.091,7.092
USDSEK,20050415,172600,7.091,7.091,7.091,7.091
USDSEK,20050415,172700,7.092,7.092,7.090,7.090
USDSEK,20050415,172800,7.090,7.090,7.089,7.089
USDSEK,20050415,172900,7.090,7.090,7.090,7.090
USDSEK,20050415,173000,7.091,7.093,7.091,7.092
USDSEK,20050415,173100,7.091,7.092,7.091,7.092
USDSEK,20050415,173200,7.093,7.093,7.092,7.092
USDSEK,20050415,173300,7.091,7.091,7.090,7.091
USDSEK,20050415,173400,7.092,7.092,7.092,7.092
USDSEK,20050415,173500,7.092,7.093,7.092,7.093
USDSEK,20050415,173600,7.092,7.092,7.092,7.092
USDSEK,20050415,173700,7.092,7.093,7.092,7.093
USDSEK,20050415,173800,7.093,7.093,7.093,7.093
USDSEK,20050415,173900,7.092,7.093,7.091,7.092
USDSEK,20050415,174000,7.092,7.092,7.092,7.092
USDSEK,20050415,174100,7.093,7.094,7.092,7.094
USDSEK,20050415,174200,7.094,7.094,7.094,7.094
USDSEK,20050415,174300,7.094,7.094,7.094,7.094
USDSEK,20050415,174400,7.094,7.094,7.093,7.093
USDSEK,20050415,174500,7.093,7.093,7.093,7.093
USDSEK,20050415,174600,7.094,7.094,7.094,7.094
USDSEK,20050415,174700,7.094,7.094,7.094,7.094
USDSEK,20050415,174800,7.094,7.095,7.094,7.095
USDSEK,20050415,174900,7.094,7.094,7.094,7.094
USDSEK,20050415,175000,7.093,7.095,7.093,7.095
USDSEK,20050415,175100,7.094,7.094,7.093,7.093
USDSEK,20050415,175200,7.092,7.092,7.091,7.091
USDSEK,20050415,175300,7.092,7.092,7.090,7.090
USDSEK,20050415,175400,7.091,7.092,7.091,7.092
USDSEK,20050415,175500,7.093,7.093,7.092,7.092
USDSEK,20050415,175600,7.091,7.091,7.090,7.090
USDSEK,20050415,175700,7.091,7.091,7.090,7.091
USDSEK,20050415,175800,7.091,7.091,7.091,7.091
USDSEK,20050415,175900,7.092,7.092,7.091,7.091
USDSEK,20050415,180000,7.092,7.092,7.092,7.092
USDSEK,20050415,180100,7.092,7.093,7.092,7.092
USDSEK,20050415,180200,7.093,7.093,7.093,7.093
USDSEK,20050415,180300,7.093,7.093,7.093,7.093
USDSEK,20050415,180400,7.093,7.093,7.093,7.093
USDSEK,20050415,180500,7.094,7.094,7.094,7.094
USDSEK,20050415,180600,7.094,7.094,7.094,7.094
USDSEK,20050415,180700,7.094,7.094,7.094,7.094
USDSEK,20050415,180800,7.095,7.095,7.095,7.095
USDSEK,20050415,180900,7.095,7.095,7.094,7.094
USDSEK,20050415,181000,7.094,7.094,7.093,7.093
USDSEK,20050415,181100,7.094,7.094,7.094,7.094
USDSEK,20050415,181200,7.094,7.095,7.094,7.095
USDSEK,20050415,181300,7.095,7.095,7.095,7.095
USDSEK,20050415,181400,7.095,7.095,7.095,7.095
USDSEK,20050415,181500,7.095,7.095,7.095,7.095
USDSEK,20050415,181600,7.095,7.095,7.095,7.095
USDSEK,20050415,181700,7.095,7.095,7.095,7.095
USDSEK,20050415,181800,7.096,7.096,7.096,7.096
USDSEK,20050415,181900,7.095,7.095,7.095,7.095
USDSEK,20050415,182000,7.096,7.096,7.095,7.095
USDSEK,20050415,182100,7.095,7.095,7.094,7.095
USDSEK,20050415,182200,7.095,7.095,7.095,7.095
USDSEK,20050415,182300,7.094,7.094,7.094,7.094
USDSEK,20050415,182400,7.094,7.094,7.094,7.094
USDSEK,20050415,182500,7.094,7.095,7.094,7.095
USDSEK,20050415,182600,7.095,7.096,7.095,7.096
USDSEK,20050415,182700,7.096,7.096,7.096,7.096
USDSEK,20050415,182800,7.097,7.097,7.096,7.097
USDSEK,20050415,182900,7.098,7.098,7.097,7.097
USDSEK,20050415,183000,7.097,7.099,7.097,7.099
USDSEK,20050415,183100,7.100,7.100,7.100,7.100
USDSEK,20050415,183200,7.099,7.100,7.099,7.100
USDSEK,20050415,183300,7.101,7.102,7.101,7.102
USDSEK,20050415,183400,7.101,7.101,7.101,7.101
USDSEK,20050415,183500,7.101,7.102,7.101,7.102
USDSEK,20050415,183600,7.102,7.102,7.102,7.102
USDSEK,20050415,183700,7.102,7.102,7.102,7.102
USDSEK,20050415,183800,7.102,7.102,7.102,7.102
USDSEK,20050415,183900,7.102,7.102,7.102,7.102
USDSEK,20050415,184000,7.101,7.101,7.100,7.100
USDSEK,20050415,184100,7.100,7.101,7.100,7.101
USDSEK,20050415,184200,7.101,7.101,7.101,7.101
USDSEK,20050415,184300,7.101,7.101,7.101,7.101
USDSEK,20050415,184400,7.100,7.100,7.099,7.099
USDSEK,20050415,184500,7.099,7.099,7.099,7.099
USDSEK,20050415,184600,7.100,7.100,7.100,7.100
USDSEK,20050415,184700,7.100,7.100,7.100,7.100
USDSEK,20050415,184800,7.100,7.101,7.100,7.101
USDSEK,20050415,184900,7.100,7.100,7.099,7.099
USDSEK,20050415,185000,7.099,7.100,7.099,7.099
USDSEK,20050415,185100,7.099,7.099,7.099,7.099
USDSEK,20050415,185200,7.099,7.099,7.099,7.099
USDSEK,20050415,185300,7.098,7.099,7.098,7.099
USDSEK,20050415,185400,7.098,7.099,7.098,7.098
USDSEK,20050415,185500,7.099,7.099,7.098,7.098
USDSEK,20050415,185600,7.099,7.099,7.097,7.097
USDSEK,20050415,185700,7.098,7.098,7.097,7.097
USDSEK,20050415,185800,7.096,7.096,7.096,7.096
USDSEK,20050415,185900,7.095,7.095,7.095,7.095
USDSEK,20050415,190000,7.094,7.094,7.093,7.093
USDSEK,20050415,190100,7.092,7.092,7.090,7.090
USDSEK,20050415,190200,7.091,7.091,7.090,7.091
USDSEK,20050415,190300,7.092,7.096,7.092,7.096
USDSEK,20050415,190400,7.097,7.098,7.097,7.097
USDSEK,20050415,190500,7.096,7.096,7.095,7.095
USDSEK,20050415,190600,7.096,7.097,7.095,7.097
USDSEK,20050415,190700,7.098,7.099,7.098,7.099
USDSEK,20050415,190800,7.099,7.100,7.099,7.100
USDSEK,20050415,190900,7.099,7.100,7.099,7.100
USDSEK,20050415,191000,7.099,7.100,7.099,7.099
USDSEK,20050415,191100,7.099,7.099,7.098,7.098
USDSEK,20050415,191200,7.099,7.099,7.099,7.099
USDSEK,20050415,191300,7.099,7.099,7.099,7.099
USDSEK,20050415,191400,7.099,7.099,7.098,7.098
USDSEK,20050415,191500,7.098,7.098,7.098,7.098
USDSEK,20050415,191600,7.099,7.099,7.098,7.099
USDSEK,20050415,191700,7.099,7.099,7.098,7.098
USDSEK,20050415,191800,7.098,7.098,7.098,7.098
USDSEK,20050415,191900,7.099,7.100,7.099,7.100
USDSEK,20050415,192000,7.100,7.100,7.100,7.100
USDSEK,20050415,192100,7.101,7.101,7.100,7.100
USDSEK,20050415,192200,7.100,7.101,7.100,7.101
USDSEK,20050415,192300,7.101,7.101,7.101,7.101
USDSEK,20050415,192400,7.101,7.101,7.101,7.101
USDSEK,20050415,192500,7.101,7.101,7.101,7.101
USDSEK,20050415,192600,7.101,7.102,7.101,7.102
USDSEK,20050415,192700,7.101,7.101,7.101,7.101
USDSEK,20050415,192800,7.101,7.101,7.099,7.099
USDSEK,20050415,192900,7.098,7.098,7.098,7.098
USDSEK,20050415,193000,7.098,7.098,7.098,7.098
USDSEK,20050415,193100,7.098,7.098,7.098,7.098
USDSEK,20050415,193200,7.098,7.098,7.098,7.098
USDSEK,20050415,193300,7.098,7.098,7.098,7.098
USDSEK,20050415,193400,7.098,7.098,7.098,7.098
USDSEK,20050415,193500,7.098,7.099,7.098,7.099
USDSEK,20050415,193600,7.100,7.100,7.100,7.100
USDSEK,20050415,193700,7.099,7.101,7.099,7.101
USDSEK,20050415,193800,7.102,7.102,7.101,7.101
USDSEK,20050415,193900,7.102,7.103,7.102,7.102
USDSEK,20050415,194000,7.101,7.102,7.101,7.101
USDSEK,20050415,194100,7.102,7.102,7.102,7.102
USDSEK,20050415,194200,7.102,7.103,7.102,7.103
USDSEK,20050415,194300,7.103,7.103,7.102,7.102
USDSEK,20050415,194400,7.103,7.103,7.103,7.103
USDSEK,20050415,194500,7.103,7.104,7.103,7.104
USDSEK,20050415,194600,7.104,7.104,7.104,7.104
USDSEK,20050415,194700,7.104,7.104,7.103,7.104
USDSEK,20050415,194800,7.103,7.103,7.102,7.103
USDSEK,20050415,194900,7.102,7.102,7.102,7.102
USDSEK,20050415,195000,7.103,7.103,7.103,7.103
USDSEK,20050415,195100,7.103,7.104,7.103,7.104
USDSEK,20050415,195200,7.104,7.104,7.104,7.104
USDSEK,20050415,195300,7.104,7.104,7.104,7.104
USDSEK,20050415,195400,7.104,7.104,7.103,7.103
USDSEK,20050415,195500,7.103,7.103,7.103,7.103
USDSEK,20050415,195600,7.102,7.102,7.102,7.102
USDSEK,20050415,195700,7.102,7.103,7.102,7.103
USDSEK,20050415,195800,7.102,7.102,7.102,7.102
USDSEK,20050415,195900,7.102,7.103,7.102,7.102
USDSEK,20050415,200000,7.102,7.102,7.102,7.102
USDSEK,20050415,200100,7.102,7.102,7.102,7.102
USDSEK,20050415,200200,7.102,7.102,7.102,7.102
USDSEK,20050415,200300,7.101,7.101,7.101,7.101
USDSEK,20050415,200400,7.101,7.102,7.101,7.102
USDSEK,20050415,200500,7.102,7.102,7.102,7.102
USDSEK,20050415,200600,7.101,7.101,7.101,7.101
USDSEK,20050415,200700,7.100,7.100,7.100,7.100
USDSEK,20050415,200800,7.100,7.100,7.100,7.100
USDSEK,20050415,200900,7.100,7.101,7.100,7.100
USDSEK,20050415,201000,7.100,7.100,7.100,7.100
USDSEK,20050415,201100,7.101,7.101,7.100,7.100
USDSEK,20050415,201200,7.101,7.101,7.100,7.100
USDSEK,20050415,201300,7.100,7.100,7.100,7.100
USDSEK,20050415,201400,7.101,7.101,7.101,7.101
USDSEK,20050415,201500,7.101,7.101,7.101,7.101
USDSEK,20050415,201600,7.101,7.102,7.101,7.102
USDSEK,20050415,201700,7.101,7.102,7.101,7.102
USDSEK,20050415,201800,7.101,7.102,7.101,7.101
USDSEK,20050415,201900,7.102,7.102,7.102,7.102
USDSEK,20050415,202000,7.102,7.102,7.102,7.102
USDSEK,20050415,202100,7.101,7.101,7.101,7.101
USDSEK,20050415,202200,7.102,7.102,7.101,7.101
USDSEK,20050415,202300,7.101,7.102,7.101,7.102
USDSEK,20050415,202400,7.101,7.101,7.101,7.101
USDSEK,20050415,202500,7.101,7.101,7.100,7.100
USDSEK,20050415,202600,7.100,7.100,7.100,7.100
USDSEK,20050415,202700,7.100,7.100,7.100,7.100
USDSEK,20050415,202800,7.100,7.101,7.100,7.100
USDSEK,20050415,202900,7.101,7.101,7.101,7.101
USDSEK,20050415,203000,7.100,7.101,7.100,7.100
USDSEK,20050415,203100,7.099,7.099,7.099,7.099
USDSEK,20050415,203200,7.099,7.099,7.099,7.099
USDSEK,20050415,203300,7.099,7.099,7.099,7.099
USDSEK,20050415,203400,7.099,7.099,7.099,7.099
USDSEK,20050415,203500,7.100,7.100,7.099,7.100
USDSEK,20050415,203600,7.101,7.101,7.101,7.101
USDSEK,20050415,203700,7.102,7.103,7.102,7.103
USDSEK,20050415,203800,7.104,7.104,7.103,7.104
USDSEK,20050415,203900,7.103,7.104,7.103,7.103
USDSEK,20050415,204000,7.104,7.104,7.103,7.103
USDSEK,20050415,204100,7.103,7.103,7.103,7.103
USDSEK,20050415,204200,7.103,7.103,7.103,7.103
USDSEK,20050415,204300,7.102,7.102,7.102,7.102
USDSEK,20050415,204400,7.102,7.103,7.102,7.103
USDSEK,20050415,204500,7.104,7.104,7.103,7.103
USDSEK,20050415,204600,7.103,7.103,7.103,7.103
USDSEK,20050415,204700,7.103,7.103,7.103,7.103
USDSEK,20050415,204800,7.102,7.102,7.102,7.102
USDSEK,20050415,204900,7.102,7.102,7.101,7.101
USDSEK,20050415,205000,7.101,7.101,7.100,7.100
USDSEK,20050415,205100,7.100,7.100,7.100,7.100
USDSEK,20050415,205200,7.099,7.100,7.099,7.100
USDSEK,20050415,205300,7.100,7.100,7.100,7.100
USDSEK,20050415,205400,7.101,7.101,7.101,7.101
USDSEK,20050415,205500,7.101,7.101,7.101,7.101
USDSEK,20050415,205600,7.100,7.100,7.100,7.100
USDSEK,20050415,205700,7.100,7.100,7.100,7.100
USDSEK,20050415,205800,7.100,7.101,7.100,7.101
USDSEK,20050415,205900,7.101,7.101,7.101,7.101
USDSEK,20050415,210000,7.101,7.101,7.101,7.101
USDSEK,20050415,210100,7.101,7.101,7.101,7.101
USDSEK,20050415,210200,7.101,7.101,7.101,7.101
USDSEK,20050415,210300,7.100,7.100,7.100,7.100
USDSEK,20050415,210400,7.100,7.101,7.100,7.101
USDSEK,20050415,210500,7.101,7.101,7.101,7.101
USDSEK,20050415,210600,7.101,7.101,7.101,7.101
USDSEK,20050415,210700,7.101,7.101,7.101,7.101
USDSEK,20050415,210800,7.102,7.102,7.102,7.102
USDSEK,20050415,210900,7.103,7.103,7.103,7.103
USDSEK,20050415,211000,7.103,7.103,7.103,7.103
USDSEK,20050415,211100,7.103,7.103,7.103,7.103
USDSEK,20050415,211200,7.103,7.103,7.103,7.103
USDSEK,20050415,211300,7.103,7.103,7.102,7.102
USDSEK,20050415,211400,7.102,7.102,7.102,7.102
USDSEK,20050415,211500,7.101,7.101,7.101,7.101
USDSEK,20050415,211600,7.102,7.102,7.102,7.102
USDSEK,20050415,211700,7.102,7.102,7.100,7.100
USDSEK,20050415,211800,7.100,7.100,7.100,7.100
USDSEK,20050415,211900,7.100,7.100,7.099,7.100
USDSEK,20050415,212000,7.101,7.101,7.101,7.101
USDSEK,20050415,212100,7.101,7.101,7.101,7.101
USDSEK,20050415,212200,7.101,7.101,7.101,7.101
USDSEK,20050415,212300,7.101,7.101,7.101,7.101
USDSEK,20050415,212400,7.101,7.101,7.101,7.101
USDSEK,20050415,212500,7.100,7.100,7.100,7.100
USDSEK,20050415,212600,7.099,7.100,7.099,7.100
USDSEK,20050415,212700,7.099,7.099,7.098,7.098
USDSEK,20050415,212800,7.098,7.098,7.098,7.098
USDSEK,20050415,212900,7.097,7.098,7.097,7.097
USDSEK,20050415,213000,7.097,7.097,7.097,7.097
USDSEK,20050415,213100,7.097,7.098,7.097,7.098
USDSEK,20050415,213200,7.098,7.098,7.098,7.098
USDSEK,20050415,213300,7.099,7.099,7.098,7.098
USDSEK,20050415,213400,7.098,7.098,7.098,7.098
USDSEK,20050415,213500,7.098,7.098,7.097,7.097
USDSEK,20050415,213600,7.097,7.097,7.097,7.097
USDSEK,20050415,213700,7.097,7.097,7.097,7.097
USDSEK,20050415,213800,7.097,7.097,7.097,7.097
USDSEK,20050415,213900,7.097,7.097,7.097,7.097
USDSEK,20050415,214000,7.096,7.096,7.096,7.096
USDSEK,20050415,214100,7.095,7.095,7.095,7.095
USDSEK,20050415,214200,7.095,7.096,7.095,7.096
USDSEK,20050415,214300,7.096,7.096,7.096,7.096
USDSEK,20050415,214400,7.095,7.096,7.095,7.096
USDSEK,20050415,214500,7.095,7.095,7.095,7.095
USDSEK,20050415,214600,7.095,7.096,7.095,7.096
USDSEK,20050415,214700,7.095,7.095,7.095,7.095
USDSEK,20050415,214800,7.095,7.095,7.094,7.094
USDSEK,20050415,214900,7.093,7.094,7.093,7.093
USDSEK,20050415,215000,7.093,7.093,7.093,7.093
USDSEK,20050415,215100,7.093,7.093,7.093,7.093
USDSEK,20050415,215200,7.093,7.094,7.093,7.094
USDSEK,20050415,215300,7.094,7.094,7.094,7.094
USDSEK,20050415,215400,7.094,7.094,7.094,7.094
USDSEK,20050415,215500,7.095,7.095,7.095,7.095
USDSEK,20050415,215600,7.094,7.094,7.094,7.094
USDSEK,20050415,215700,7.095,7.095,7.095,7.095
USDSEK,20050415,215800,7.095,7.095,7.094,7.094
USDSEK,20050415,215900,7.093,7.095,7.093,7.094
USDSEK,20050415,220000,7.094,7.094,7.094,7.094
USDSGD,20050415,000100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,000200,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,000300,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,000400,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,000500,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,000600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,000700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,000800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,000900,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,001000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,001100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,001200,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,001300,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,001400,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,001500,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,001600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,001700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,001800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,001900,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,002000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,002100,1.6555,1.6559,1.6555,1.6559
USDSGD,20050415,002200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050415,002300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050415,002400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050415,002500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050415,002600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050415,002700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050415,002800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050415,002900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050415,003000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050415,003100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050415,003200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,003300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,003400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,003500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,003600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,003700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,003800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,003900,1.6561,1.6561,1.6557,1.6557
USDSGD,20050415,004000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,004100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,004200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,004300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,004400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,004500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,004600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,004700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,004800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,004900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,005000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,005200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,005300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,005400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,005500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,005600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,005700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,005800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,005900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,010000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,010100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,010200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,010300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,010400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,010500,1.6557,1.6566,1.6557,1.6566
USDSGD,20050415,010600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050415,010700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050415,010800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050415,010900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050415,011000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050415,011100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050415,011200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050415,011300,1.6565,1.6565,1.6561,1.6561
USDSGD,20050415,011400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,011500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,011600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,011700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050415,011800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050415,011900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050415,012000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050415,012100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050415,012200,1.6560,1.6560,1.6559,1.6559
USDSGD,20050415,012300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050415,012400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050415,012500,1.6556,1.6556,1.6554,1.6554
USDSGD,20050415,012600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,012700,1.6554,1.6556,1.6554,1.6555
USDSGD,20050415,012800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,012900,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,013000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,013100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,013200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050415,013300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050415,013400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050415,013500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,013600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,013700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,013800,1.6547,1.6557,1.6547,1.6557
USDSGD,20050415,013900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,014000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,014100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,014200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,014300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,014400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,014500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,014600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,014700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,014800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,014900,1.6561,1.6561,1.6559,1.6559
USDSGD,20050415,015000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050415,015100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050415,015200,1.6558,1.6560,1.6558,1.6560
USDSGD,20050415,015300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050415,015400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050415,015500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050415,015600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050415,015700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050415,015800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050415,015900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050415,020000,1.6560,1.6561,1.6560,1.6561
USDSGD,20050415,020100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050415,020200,1.6560,1.6560,1.6559,1.6560
USDSGD,20050415,020300,1.6559,1.6559,1.6556,1.6556
USDSGD,20050415,020400,1.6556,1.6556,1.6555,1.6555
USDSGD,20050415,020500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,020600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,020700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,020800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,020900,1.6554,1.6554,1.6553,1.6553
USDSGD,20050415,021000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,021100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,021200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,021300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,021400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,021500,1.6552,1.6553,1.6552,1.6553
USDSGD,20050415,021600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,021700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,021800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,021900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,022000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,022100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,022200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,022300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,022400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,022500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,022600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,022700,1.6551,1.6551,1.6549,1.6550
USDSGD,20050415,022800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,022900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,023000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,023100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,023200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,023300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,023400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,023500,1.6549,1.6550,1.6549,1.6550
USDSGD,20050415,023600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,023700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,023800,1.6549,1.6550,1.6549,1.6550
USDSGD,20050415,023900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,024000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,024100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,024200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,024300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,024400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,024500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,024600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,024700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,024800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,024900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,025000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,025100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,025200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,025300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,025400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,025500,1.6553,1.6553,1.6552,1.6552
USDSGD,20050415,025600,1.6553,1.6553,1.6552,1.6552
USDSGD,20050415,025700,1.6554,1.6554,1.6553,1.6554
USDSGD,20050415,025800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,025900,1.6553,1.6556,1.6553,1.6555
USDSGD,20050415,030000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,030100,1.6554,1.6554,1.6549,1.6549
USDSGD,20050415,030200,1.6547,1.6549,1.6544,1.6544
USDSGD,20050415,030300,1.6545,1.6545,1.6543,1.6543
USDSGD,20050415,030400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050415,030500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050415,030600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050415,030700,1.6542,1.6545,1.6542,1.6542
USDSGD,20050415,030800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050415,030900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050415,031000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050415,031100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050415,031200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050415,031300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050415,031400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050415,031600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050415,031700,1.6542,1.6543,1.6540,1.6543
USDSGD,20050415,031800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050415,031900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050415,032000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050415,032100,1.6544,1.6545,1.6544,1.6545
USDSGD,20050415,032200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050415,032300,1.6544,1.6546,1.6544,1.6546
USDSGD,20050415,032400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,032500,1.6550,1.6551,1.6550,1.6551
USDSGD,20050415,032600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,032700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,032800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,032900,1.6558,1.6564,1.6558,1.6562
USDSGD,20050415,033000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050415,033100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050415,033200,1.6563,1.6569,1.6563,1.6569
USDSGD,20050415,033300,1.6571,1.6579,1.6571,1.6579
USDSGD,20050415,033400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,033500,1.6582,1.6585,1.6582,1.6585
USDSGD,20050415,033600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,033700,1.6584,1.6584,1.6581,1.6581
USDSGD,20050415,033800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050415,033900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050415,034000,1.6578,1.6578,1.6574,1.6574
USDSGD,20050415,034100,1.6573,1.6574,1.6573,1.6574
USDSGD,20050415,034200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050415,034300,1.6572,1.6574,1.6572,1.6573
USDSGD,20050415,034400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050415,034500,1.6573,1.6575,1.6573,1.6574
USDSGD,20050415,034600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050415,034700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050415,034800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050415,034900,1.6571,1.6571,1.6569,1.6569
USDSGD,20050415,035000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,035100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,035200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,035300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,035400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,035500,1.6568,1.6571,1.6568,1.6571
USDSGD,20050415,035600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050415,035700,1.6571,1.6571,1.6570,1.6570
USDSGD,20050415,035800,1.6569,1.6569,1.6565,1.6565
USDSGD,20050415,035900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050415,040000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050415,040100,1.6564,1.6564,1.6561,1.6563
USDSGD,20050415,040200,1.6564,1.6567,1.6564,1.6567
USDSGD,20050415,040300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050415,040400,1.6568,1.6570,1.6568,1.6570
USDSGD,20050415,040500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050415,040600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050415,040700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050415,040800,1.6571,1.6573,1.6571,1.6573
USDSGD,20050415,040900,1.6573,1.6574,1.6573,1.6574
USDSGD,20050415,041000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050415,041100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050415,041200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050415,041300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,041400,1.6576,1.6577,1.6576,1.6577
USDSGD,20050415,041500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050415,041600,1.6578,1.6579,1.6578,1.6579
USDSGD,20050415,041700,1.6580,1.6581,1.6580,1.6581
USDSGD,20050415,041800,1.6582,1.6583,1.6582,1.6583
USDSGD,20050415,041900,1.6583,1.6583,1.6583,1.6583
USDSGD,20050415,042000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050415,042100,1.6582,1.6582,1.6581,1.6581
USDSGD,20050415,042200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,042300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,042400,1.6580,1.6580,1.6579,1.6579
USDSGD,20050415,042500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050415,042600,1.6579,1.6581,1.6579,1.6581
USDSGD,20050415,042700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,042800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,042900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,043000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,043100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,043200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,043300,1.6581,1.6582,1.6581,1.6582
USDSGD,20050415,043400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050415,043500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050415,043600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050415,043700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050415,043800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050415,043900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,044000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,044100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,044200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,044300,1.6581,1.6581,1.6580,1.6580
USDSGD,20050415,044400,1.6578,1.6579,1.6578,1.6579
USDSGD,20050415,044500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050415,044600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050415,044700,1.6579,1.6579,1.6578,1.6578
USDSGD,20050415,044800,1.6578,1.6579,1.6578,1.6579
USDSGD,20050415,044900,1.6578,1.6579,1.6578,1.6579
USDSGD,20050415,045000,1.6579,1.6580,1.6579,1.6580
USDSGD,20050415,045100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050415,045200,1.6581,1.6582,1.6581,1.6582
USDSGD,20050415,045300,1.6582,1.6583,1.6582,1.6583
USDSGD,20050415,045400,1.6583,1.6583,1.6583,1.6583
USDSGD,20050415,045500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050415,045600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050415,045700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050415,045800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050415,045900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050415,050000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050415,050100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050415,050200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,050300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,050400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,050500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,050600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,050700,1.6585,1.6586,1.6584,1.6584
USDSGD,20050415,050800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,050900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,051000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,051100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,051200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,051300,1.6585,1.6587,1.6584,1.6587
USDSGD,20050415,051400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,051500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,051600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,051700,1.6590,1.6590,1.6589,1.6589
USDSGD,20050415,051800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,051900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,052000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,052100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,052200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,052300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,052400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,052500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,052600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,052700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,052800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,052900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,053000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,053100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,053200,1.6589,1.6589,1.6588,1.6588
USDSGD,20050415,053300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,053400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,053500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,053600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,053700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,053800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,053900,1.6589,1.6589,1.6588,1.6588
USDSGD,20050415,054000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,054100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,054200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,054300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,054400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,054500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,054600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,054700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,054800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,054900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,055000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,055100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,055200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,055300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,055400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,055500,1.6589,1.6590,1.6589,1.6590
USDSGD,20050415,055600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050415,055700,1.6589,1.6589,1.6588,1.6588
USDSGD,20050415,055800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,055900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,060000,1.6587,1.6587,1.6584,1.6584
USDSGD,20050415,060100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,060200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,060300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,060400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,060500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,060600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,060700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,060800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,060900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,061000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,061100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,061200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,061300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,061400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,061500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,061600,1.6585,1.6586,1.6585,1.6586
USDSGD,20050415,061700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050415,061800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,061900,1.6585,1.6586,1.6585,1.6586
USDSGD,20050415,062000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050415,062100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,062200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,062300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,062400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,062500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,062600,1.6587,1.6588,1.6587,1.6588
USDSGD,20050415,062700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,062800,1.6588,1.6594,1.6588,1.6594
USDSGD,20050415,062900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,063000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,063100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,063200,1.6595,1.6595,1.6594,1.6595
USDSGD,20050415,063300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,063400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,063500,1.6595,1.6595,1.6594,1.6594
USDSGD,20050415,063600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,063700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,063800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,063900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050415,064000,1.6596,1.6599,1.6596,1.6596
USDSGD,20050415,064100,1.6598,1.6599,1.6598,1.6599
USDSGD,20050415,064300,1.6599,1.6599,1.6598,1.6599
USDSGD,20050415,064400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,064500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,064600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,064700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,064800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,064900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,065000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,065100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,065200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,065300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,065400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,065500,1.6600,1.6601,1.6600,1.6601
USDSGD,20050415,065600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,065700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,065800,1.6603,1.6604,1.6602,1.6602
USDSGD,20050415,065900,1.6603,1.6604,1.6603,1.6604
USDSGD,20050415,070000,1.6604,1.6604,1.6603,1.6603
USDSGD,20050415,070100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,070200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,070300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050415,070400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050415,070500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,070600,1.6601,1.6601,1.6600,1.6600
USDSGD,20050415,070700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,070800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,070900,1.6599,1.6600,1.6599,1.6600
USDSGD,20050415,071000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,071100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,071200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,071300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,071400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,071500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,071600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,071700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,071800,1.6600,1.6601,1.6600,1.6601
USDSGD,20050415,071900,1.6602,1.6602,1.6601,1.6601
USDSGD,20050415,072000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,072100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,072200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,072300,1.6602,1.6603,1.6602,1.6603
USDSGD,20050415,072400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,072500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,072600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,072700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,072800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,072900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,073000,1.6602,1.6603,1.6602,1.6603
USDSGD,20050415,073100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,073200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,073300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,073400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,073500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,073600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,073700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,073800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,073900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,074000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,074100,1.6602,1.6603,1.6602,1.6603
USDSGD,20050415,074200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050415,074300,1.6604,1.6604,1.6603,1.6603
USDSGD,20050415,074400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,074500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,074600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,074700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,074800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,074900,1.6601,1.6602,1.6601,1.6602
USDSGD,20050415,075000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,075100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,075200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,075300,1.6601,1.6602,1.6601,1.6602
USDSGD,20050415,075400,1.6603,1.6603,1.6600,1.6600
USDSGD,20050415,075500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,075600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,075700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,075800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,075900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,080000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,080100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,080200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,080300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,080400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,080500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,080600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,080700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,080800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,080900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,081000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,081100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,081200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,081300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,081400,1.6600,1.6600,1.6599,1.6599
USDSGD,20050415,081500,1.6599,1.6599,1.6598,1.6598
USDSGD,20050415,081600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050415,081700,1.6598,1.6599,1.6598,1.6599
USDSGD,20050415,081800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,081900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,082000,1.6602,1.6602,1.6601,1.6601
USDSGD,20050415,082100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,082200,1.6601,1.6602,1.6601,1.6602
USDSGD,20050415,082300,1.6604,1.6605,1.6603,1.6605
USDSGD,20050415,082400,1.6604,1.6606,1.6604,1.6606
USDSGD,20050415,082500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050415,082600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050415,082700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050415,082800,1.6606,1.6606,1.6606,1.6606
USDSGD,20050415,082900,1.6606,1.6606,1.6605,1.6605
USDSGD,20050415,083000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050415,083100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050415,083200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050415,083300,1.6603,1.6603,1.6600,1.6600
USDSGD,20050415,083400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,083500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,083600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,083700,1.6601,1.6601,1.6592,1.6594
USDSGD,20050415,083800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,083900,1.6593,1.6593,1.6592,1.6592
USDSGD,20050415,084000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,084100,1.6591,1.6593,1.6591,1.6593
USDSGD,20050415,084200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,084300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,084400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,084500,1.6592,1.6594,1.6592,1.6594
USDSGD,20050415,084600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,084700,1.6596,1.6599,1.6596,1.6599
USDSGD,20050415,084800,1.6597,1.6598,1.6597,1.6598
USDSGD,20050415,084900,1.6598,1.6598,1.6596,1.6596
USDSGD,20050415,085000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050415,085100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050415,085200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050415,085300,1.6595,1.6595,1.6592,1.6592
USDSGD,20050415,085400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,085500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,085600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050415,085700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050415,085800,1.6593,1.6596,1.6593,1.6596
USDSGD,20050415,085900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,090000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,090100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,090200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,090300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,090400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,090500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,090600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,090700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,090800,1.6596,1.6598,1.6596,1.6598
USDSGD,20050415,091000,1.6598,1.6598,1.6596,1.6596
USDSGD,20050415,091100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,091200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,091300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,091400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,091500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,091600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,091700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050415,091800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050415,091900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050415,092000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,092100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,092200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,092300,1.6598,1.6598,1.6596,1.6596
USDSGD,20050415,092400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,092500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,092600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,092700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,092800,1.6598,1.6598,1.6596,1.6596
USDSGD,20050415,092900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050415,093000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050415,093100,1.6595,1.6596,1.6595,1.6596
USDSGD,20050415,093200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050415,093300,1.6595,1.6595,1.6594,1.6594
USDSGD,20050415,093400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,093500,1.6594,1.6594,1.6593,1.6593
USDSGD,20050415,093600,1.6593,1.6593,1.6591,1.6591
USDSGD,20050415,093700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,093800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,093900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050415,094000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050415,094100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050415,094200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050415,094300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050415,094400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050415,094500,1.6587,1.6588,1.6587,1.6588
USDSGD,20050415,094600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,094700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,094800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,094900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,095000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,095100,1.6587,1.6587,1.6586,1.6586
USDSGD,20050415,095200,1.6586,1.6587,1.6586,1.6586
USDSGD,20050415,095300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050415,095400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,095500,1.6587,1.6589,1.6587,1.6589
USDSGD,20050415,095600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,095700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,095800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,095900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,100000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050415,100100,1.6589,1.6592,1.6589,1.6592
USDSGD,20050415,100200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050415,100300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050415,100400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050415,100500,1.6593,1.6593,1.6587,1.6590
USDSGD,20050415,100600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,100700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,100800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050415,100900,1.6588,1.6591,1.6588,1.6591
USDSGD,20050415,101000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,101100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,101200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,101300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,101400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,101500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,101600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,101700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,101800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,101900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,102000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,102100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,102200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,102300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,102400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,102500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,102600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,102700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,102800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050415,102900,1.6591,1.6592,1.6591,1.6592
USDSGD,20050415,103000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,103100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,103200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,103300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,103400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,103500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,103600,1.6593,1.6593,1.6592,1.6593
USDSGD,20050415,103700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050415,103800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,103900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,104000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,104100,1.6595,1.6596,1.6595,1.6596
USDSGD,20050415,104200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,104300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,104400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,104500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,104600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,104700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,104800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,104900,1.6598,1.6598,1.6596,1.6596
USDSGD,20050415,105000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,105100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,105200,1.6600,1.6600,1.6599,1.6599
USDSGD,20050415,105300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,105400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,105500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,105600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,105700,1.6600,1.6603,1.6600,1.6603
USDSGD,20050415,105800,1.6603,1.6603,1.6601,1.6601
USDSGD,20050415,105900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,110000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,110100,1.6600,1.6601,1.6600,1.6601
USDSGD,20050415,110200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,110300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,110400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050415,110500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,110600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,110700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,110800,1.6596,1.6598,1.6596,1.6598
USDSGD,20050415,110900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,111000,1.6598,1.6601,1.6598,1.6600
USDSGD,20050415,111100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,111200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,111300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050415,111400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,111500,1.6599,1.6599,1.6598,1.6598
USDSGD,20050415,111600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,111700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,111800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,111900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050415,112000,1.6598,1.6598,1.6594,1.6594
USDSGD,20050415,112100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,112200,1.6594,1.6594,1.6593,1.6593
USDSGD,20050415,112300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050415,112400,1.6593,1.6593,1.6591,1.6591
USDSGD,20050415,112500,1.6591,1.6591,1.6590,1.6590
USDSGD,20050415,112600,1.6591,1.6592,1.6591,1.6592
USDSGD,20050415,112700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,112800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,112900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,113000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,113100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,113200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,113300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,113400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,113500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,113600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,113700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,113800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050415,113900,1.6592,1.6594,1.6592,1.6594
USDSGD,20050415,114000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,114100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,114200,1.6594,1.6599,1.6594,1.6599
USDSGD,20050415,114300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,114400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,114500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,114600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,114700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,114800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050415,114900,1.6597,1.6597,1.6596,1.6596
USDSGD,20050415,115000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,115200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,115300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,115400,1.6596,1.6596,1.6595,1.6596
USDSGD,20050415,115500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,115600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,115700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,115800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,115900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,120000,1.6595,1.6596,1.6595,1.6596
USDSGD,20050415,120100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,120200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050415,120300,1.6596,1.6596,1.6594,1.6594
USDSGD,20050415,120400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,120500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,120600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,120700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050415,120800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,120900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,121000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,121100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,121200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,121300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050415,121400,1.6587,1.6587,1.6586,1.6586
USDSGD,20050415,121500,1.6585,1.6586,1.6582,1.6582
USDSGD,20050415,121600,1.6584,1.6585,1.6584,1.6585
USDSGD,20050415,121800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,121900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,122000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050415,122100,1.6585,1.6585,1.6581,1.6581
USDSGD,20050415,122200,1.6582,1.6583,1.6582,1.6583
USDSGD,20050415,122300,1.6583,1.6583,1.6583,1.6583
USDSGD,20050415,122400,1.6583,1.6583,1.6583,1.6583
USDSGD,20050415,122500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050415,122600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050415,122700,1.6583,1.6583,1.6581,1.6581
USDSGD,20050415,122800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,122900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,123000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,123100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,123200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,123300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,123400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,123500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,123600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,123700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,123800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,123900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,124000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,124100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,124200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,124300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,124400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,124500,1.6581,1.6582,1.6581,1.6582
USDSGD,20050415,124600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,124700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,124800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,124900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,125000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050415,125100,1.6581,1.6584,1.6581,1.6584
USDSGD,20050415,125200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,125300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,125400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,125500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,125600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,125700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,125800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,125900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,130000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,130100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,130200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,130300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,130400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,130500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,130600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,130700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,130800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,130900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,131000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,131100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,131200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,131300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,131400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,131500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,131600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,131700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,131800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,131900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,132000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,132100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,132200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,132300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050415,132400,1.6581,1.6581,1.6580,1.6580
USDSGD,20050415,132500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050415,132600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050415,132700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050415,132800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050415,132900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050415,133000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050415,133100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050415,133200,1.6578,1.6578,1.6575,1.6575
USDSGD,20050415,133300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,133400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,133500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,133600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,133700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,133800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,133900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,134000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,134100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,134200,1.6574,1.6574,1.6573,1.6573
USDSGD,20050415,134300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050415,134400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050415,134500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050415,134600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050415,134700,1.6573,1.6574,1.6573,1.6573
USDSGD,20050415,134800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,134900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,135000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,135100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,135200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,135300,1.6575,1.6575,1.6571,1.6572
USDSGD,20050415,135400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050415,135500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050415,135600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050415,135700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050415,135800,1.6588,1.6588,1.6574,1.6574
USDSGD,20050415,135900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050415,140000,1.6573,1.6574,1.6573,1.6573
USDSGD,20050415,140100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050415,140200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050415,140300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050415,140400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050415,140500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050415,140600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050415,140700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050415,140800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050415,140900,1.6572,1.6576,1.6572,1.6576
USDSGD,20050415,141000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050415,141100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050415,141200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050415,141300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050415,141400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050415,141500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050415,141700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050415,141800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050415,141900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050415,142000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050415,142100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050415,142200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050415,142300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050415,142400,1.6576,1.6576,1.6568,1.6569
USDSGD,20050415,142500,1.6568,1.6569,1.6568,1.6569
USDSGD,20050415,142600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,142700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,142800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,142900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,143000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,143100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,143200,1.6567,1.6568,1.6567,1.6567
USDSGD,20050415,143300,1.6567,1.6570,1.6567,1.6570
USDSGD,20050415,143400,1.6571,1.6571,1.6570,1.6570
USDSGD,20050415,143500,1.6569,1.6572,1.6569,1.6572
USDSGD,20050415,143600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050415,143700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050415,143800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050415,143900,1.6571,1.6571,1.6570,1.6570
USDSGD,20050415,144000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050415,144100,1.6571,1.6572,1.6571,1.6572
USDSGD,20050415,144200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050415,144300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050415,144400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050415,144500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050415,144600,1.6570,1.6570,1.6568,1.6568
USDSGD,20050415,144700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050415,144800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050415,144900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050415,145000,1.6567,1.6568,1.6567,1.6568
USDSGD,20050415,145100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050415,145200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050415,145300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050415,145400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050415,145500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050415,145600,1.6567,1.6568,1.6567,1.6567
USDSGD,20050415,145700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050415,145800,1.6567,1.6568,1.6567,1.6568
USDSGD,20050415,145900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,150000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,150100,1.6570,1.6571,1.6570,1.6571
USDSGD,20050415,150200,1.6569,1.6569,1.6568,1.6568
USDSGD,20050415,150300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050415,150400,1.6571,1.6572,1.6571,1.6572
USDSGD,20050415,150500,1.6572,1.6572,1.6571,1.6571
USDSGD,20050415,150600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050415,150700,1.6574,1.6575,1.6574,1.6575
USDSGD,20050415,150800,1.6575,1.6575,1.6574,1.6574
USDSGD,20050415,150900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050415,151000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050415,151100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050415,151200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050415,151300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050415,151400,1.6572,1.6573,1.6572,1.6573
USDSGD,20050415,151500,1.6572,1.6572,1.6570,1.6571
USDSGD,20050415,151600,1.6570,1.6570,1.6569,1.6569
USDSGD,20050415,151700,1.6568,1.6568,1.6567,1.6568
USDSGD,20050415,151800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,151900,1.6569,1.6571,1.6569,1.6571
USDSGD,20050415,152000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050415,152100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050415,152200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050415,152300,1.6571,1.6571,1.6568,1.6568
USDSGD,20050415,152400,1.6567,1.6567,1.6566,1.6566
USDSGD,20050415,152500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050415,152600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050415,152700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050415,152800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050415,152900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050415,153000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050415,153100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050415,153200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050415,153300,1.6564,1.6564,1.6562,1.6562
USDSGD,20050415,153400,1.6562,1.6562,1.6562,1.6562
USDSGD,20050415,153500,1.6561,1.6562,1.6561,1.6561
USDSGD,20050415,153600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,153700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,153800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,153900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,154000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,154100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,154200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,154300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,154400,1.6561,1.6561,1.6556,1.6556
USDSGD,20050415,154500,1.6555,1.6556,1.6555,1.6555
USDSGD,20050415,154600,1.6555,1.6556,1.6555,1.6556
USDSGD,20050415,154700,1.6555,1.6559,1.6555,1.6559
USDSGD,20050415,154800,1.6561,1.6561,1.6560,1.6560
USDSGD,20050415,154900,1.6561,1.6562,1.6561,1.6561
USDSGD,20050415,155000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050415,155100,1.6562,1.6565,1.6561,1.6565
USDSGD,20050415,155200,1.6566,1.6567,1.6566,1.6567
USDSGD,20050415,155300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050415,155400,1.6568,1.6568,1.6567,1.6567
USDSGD,20050415,155500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050415,155600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050415,155700,1.6564,1.6564,1.6562,1.6562
USDSGD,20050415,155800,1.6562,1.6562,1.6561,1.6561
USDSGD,20050415,155900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050415,160000,1.6559,1.6559,1.6558,1.6559
USDSGD,20050415,160100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050415,160200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,160300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,160400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,160500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,160600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,160700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,160800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,160900,1.6557,1.6558,1.6557,1.6558
USDSGD,20050415,161000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050415,161100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050415,161200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050415,161300,1.6558,1.6558,1.6556,1.6556
USDSGD,20050415,161400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050415,161500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050415,161600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050415,161700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050415,161800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050415,161900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050415,162000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,162100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050415,162200,1.6557,1.6557,1.6553,1.6553
USDSGD,20050415,162300,1.6551,1.6552,1.6551,1.6552
USDSGD,20050415,162400,1.6552,1.6552,1.6550,1.6550
USDSGD,20050415,162500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,162600,1.6552,1.6553,1.6552,1.6553
USDSGD,20050415,162700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,162800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,162900,1.6556,1.6556,1.6555,1.6556
USDSGD,20050415,163000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050415,163100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,163200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,163300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,163400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,163500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,163600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,163700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,163800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,163900,1.6554,1.6554,1.6552,1.6552
USDSGD,20050415,164000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050415,164100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,164200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,164300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,164400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,164500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,164600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,164700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,164800,1.6552,1.6552,1.6550,1.6550
USDSGD,20050415,164900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,165000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,165100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,165200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,165300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,165400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,165500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,165600,1.6551,1.6551,1.6550,1.6550
USDSGD,20050415,165700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,165800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,165900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,170000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,170100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,170200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,170300,1.6547,1.6551,1.6547,1.6551
USDSGD,20050415,170400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,170500,1.6550,1.6551,1.6550,1.6551
USDSGD,20050415,170600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,170700,1.6551,1.6551,1.6550,1.6550
USDSGD,20050415,170800,1.6549,1.6550,1.6548,1.6549
USDSGD,20050415,170900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,171000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,171100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,171200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,171300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,171400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,171500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,171600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050415,171700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050415,171800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050415,171900,1.6548,1.6549,1.6548,1.6549
USDSGD,20050415,172000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,172100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,172200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,172300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,172400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,172500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,172600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,172700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,172800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,172900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,173000,1.6545,1.6545,1.6544,1.6544
USDSGD,20050415,173100,1.6545,1.6545,1.6544,1.6544
USDSGD,20050415,173200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050415,173300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050415,173400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050415,173500,1.6544,1.6544,1.6543,1.6543
USDSGD,20050415,173600,1.6543,1.6543,1.6543,1.6543
USDSGD,20050415,173700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050415,173800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050415,173900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050415,174000,1.6545,1.6547,1.6545,1.6546
USDSGD,20050415,174100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,174200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,174300,1.6547,1.6547,1.6545,1.6545
USDSGD,20050415,174400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050415,174500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050415,174600,1.6547,1.6547,1.6546,1.6546
USDSGD,20050415,174700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,174800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050415,174900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050415,175000,1.6548,1.6549,1.6548,1.6549
USDSGD,20050415,175100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,175200,1.6549,1.6550,1.6549,1.6550
USDSGD,20050415,175300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,175500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,175600,1.6550,1.6550,1.6548,1.6548
USDSGD,20050415,175700,1.6549,1.6549,1.6548,1.6548
USDSGD,20050415,175800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050415,175900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050415,180000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050415,180100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050415,180300,1.6548,1.6549,1.6548,1.6549
USDSGD,20050415,180400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,180500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,180600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,180700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,180800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,180900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,181000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,181100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,181200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,181300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,181400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,181500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,181600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,181700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,181800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,181900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,182000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,182100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,182200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,182300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,182400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,182500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,182600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,182700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,182800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,182900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,183000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,183100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,183200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,183300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,183400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,183500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,183600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,183700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,183800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,183900,1.6549,1.6556,1.6549,1.6556
USDSGD,20050415,184000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,184100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,184200,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,184300,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,184400,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,184500,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,184600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,184700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,184800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,184900,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,185000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,185100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,185200,1.6555,1.6555,1.6555,1.6555
USDSGD,20050415,185300,1.6555,1.6555,1.6552,1.6552
USDSGD,20050415,185400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,185500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,185600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,185700,1.6552,1.6552,1.6550,1.6550
USDSGD,20050415,185800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,185900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,190000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,190100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,190200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,190300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,190400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,190500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,190600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,190700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,190800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,190900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,191000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,191100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,191200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,191300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,191400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,191500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,191600,1.6551,1.6551,1.6550,1.6550
USDSGD,20050415,191700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,191800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,191900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,192000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,192100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,192200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,192300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,192400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,192500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,192600,1.6551,1.6552,1.6551,1.6551
USDSGD,20050415,192700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,192800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,192900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,193000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,193100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,193200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,193300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,193400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,193500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,193600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,193700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050415,193800,1.6551,1.6551,1.6550,1.6550
USDSGD,20050415,193900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,194000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,194100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,194300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,194400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,194500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,194600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,194700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,194800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,194900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,195000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,195100,1.6550,1.6552,1.6550,1.6552
USDSGD,20050415,195200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,195300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,195400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,195500,1.6552,1.6552,1.6550,1.6550
USDSGD,20050415,195600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,195700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,195800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,195900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,200000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050415,200100,1.6549,1.6550,1.6549,1.6550
USDSGD,20050415,200200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,200300,1.6550,1.6550,1.6547,1.6547
USDSGD,20050415,200400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,200500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,200600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,200700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,200800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,200900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,201000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,201100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,201200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,201300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,201400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,201500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,201600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,201700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050415,201800,1.6547,1.6550,1.6547,1.6550
USDSGD,20050415,201900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,202000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,202100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,202200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,202300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,202400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,202500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,202600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,202700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,202800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,202900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,203000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,203100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,203200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,203300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,203400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,203500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,203600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,203700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,203800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050415,203900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,204000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,204100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,204200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,204300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,204400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,204500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,204600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,204700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,204800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,204900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,205000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,205100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,205200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,205300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,205400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,205500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,205600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,205700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,205800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,205900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,210000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,210100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,210200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,210300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,210400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,210500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,210600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,210700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,210800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,210900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,211100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,211200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,211300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,211400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,211500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,211600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,211700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,211800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,211900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,212000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,212100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,212200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,212300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,212400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,212500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,212600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,212700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,212800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,212900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,213000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,213100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,213200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,213300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,213400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,213500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,213600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,213700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,213800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,213900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,214000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,214100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,214200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,214300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050415,214400,1.6552,1.6554,1.6552,1.6554
USDSGD,20050415,214500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,214600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,214700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,214800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,214900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,215000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,215100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,215200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,215300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,215400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,215500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,215600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,215700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,215800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,215900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050415,220000,1.6554,1.6554,1.6554,1.6554
USDZAR,20050415,000100,6.261,6.261,6.261,6.261
USDZAR,20050415,000200,6.261,6.261,6.261,6.261
USDZAR,20050415,000300,6.261,6.261,6.261,6.261
USDZAR,20050415,000400,6.261,6.261,6.261,6.261
USDZAR,20050415,000500,6.261,6.261,6.261,6.261
USDZAR,20050415,000600,6.261,6.261,6.261,6.261
USDZAR,20050415,000700,6.261,6.261,6.261,6.261
USDZAR,20050415,000800,6.261,6.261,6.261,6.261
USDZAR,20050415,000900,6.261,6.261,6.261,6.261
USDZAR,20050415,001000,6.261,6.261,6.261,6.261
USDZAR,20050415,001100,6.261,6.261,6.261,6.261
USDZAR,20050415,001200,6.261,6.261,6.261,6.261
USDZAR,20050415,001300,6.251,6.255,6.251,6.255
USDZAR,20050415,001400,6.255,6.255,6.255,6.255
USDZAR,20050415,001500,6.255,6.255,6.255,6.255
USDZAR,20050415,001600,6.261,6.261,6.261,6.261
USDZAR,20050415,001700,6.261,6.261,6.261,6.261
USDZAR,20050415,001800,6.261,6.261,6.261,6.261
USDZAR,20050415,001900,6.261,6.261,6.261,6.261
USDZAR,20050415,002000,6.261,6.261,6.261,6.261
USDZAR,20050415,002100,6.261,6.261,6.261,6.261
USDZAR,20050415,002200,6.261,6.261,6.261,6.261
USDZAR,20050415,002300,6.261,6.261,6.261,6.261
USDZAR,20050415,002400,6.261,6.261,6.261,6.261
USDZAR,20050415,002500,6.261,6.261,6.261,6.261
USDZAR,20050415,002600,6.261,6.261,6.261,6.261
USDZAR,20050415,002700,6.261,6.261,6.261,6.261
USDZAR,20050415,002800,6.261,6.261,6.261,6.261
USDZAR,20050415,002900,6.261,6.261,6.261,6.261
USDZAR,20050415,003000,6.261,6.261,6.261,6.261
USDZAR,20050415,003100,6.261,6.261,6.261,6.261
USDZAR,20050415,003200,6.261,6.261,6.261,6.261
USDZAR,20050415,003300,6.261,6.261,6.261,6.261
USDZAR,20050415,003400,6.261,6.261,6.261,6.261
USDZAR,20050415,003500,6.261,6.261,6.261,6.261
USDZAR,20050415,003600,6.261,6.261,6.261,6.261
USDZAR,20050415,003700,6.261,6.261,6.261,6.261
USDZAR,20050415,003800,6.261,6.261,6.261,6.261
USDZAR,20050415,003900,6.261,6.261,6.261,6.261
USDZAR,20050415,004000,6.261,6.261,6.261,6.261
USDZAR,20050415,004100,6.261,6.261,6.261,6.261
USDZAR,20050415,004200,6.261,6.261,6.261,6.261
USDZAR,20050415,004300,6.261,6.261,6.261,6.261
USDZAR,20050415,004400,6.261,6.261,6.261,6.261
USDZAR,20050415,004500,6.261,6.261,6.261,6.261
USDZAR,20050415,004600,6.261,6.261,6.261,6.261
USDZAR,20050415,004700,6.261,6.261,6.261,6.261
USDZAR,20050415,004800,6.261,6.261,6.261,6.261
USDZAR,20050415,004900,6.261,6.261,6.261,6.261
USDZAR,20050415,005000,6.261,6.261,6.261,6.261
USDZAR,20050415,005100,6.261,6.261,6.261,6.261
USDZAR,20050415,005200,6.261,6.261,6.261,6.261
USDZAR,20050415,005300,6.261,6.261,6.261,6.261
USDZAR,20050415,005400,6.261,6.261,6.261,6.261
USDZAR,20050415,005500,6.261,6.261,6.261,6.261
USDZAR,20050415,005600,6.261,6.261,6.261,6.261
USDZAR,20050415,005700,6.261,6.261,6.261,6.261
USDZAR,20050415,005800,6.261,6.261,6.261,6.261
USDZAR,20050415,005900,6.261,6.261,6.261,6.261
USDZAR,20050415,010000,6.261,6.261,6.261,6.261
USDZAR,20050415,010100,6.261,6.261,6.261,6.261
USDZAR,20050415,010200,6.261,6.261,6.261,6.261
USDZAR,20050415,010300,6.261,6.261,6.261,6.261
USDZAR,20050415,010400,6.261,6.261,6.261,6.261
USDZAR,20050415,010500,6.261,6.261,6.261,6.261
USDZAR,20050415,010600,6.261,6.261,6.261,6.261
USDZAR,20050415,010700,6.261,6.261,6.261,6.261
USDZAR,20050415,010800,6.261,6.261,6.261,6.261
USDZAR,20050415,010900,6.261,6.261,6.261,6.261
USDZAR,20050415,011000,6.261,6.261,6.261,6.261
USDZAR,20050415,011100,6.261,6.261,6.261,6.261
USDZAR,20050415,011200,6.261,6.261,6.261,6.261
USDZAR,20050415,011300,6.261,6.261,6.261,6.261
USDZAR,20050415,011400,6.261,6.261,6.261,6.261
USDZAR,20050415,011500,6.261,6.261,6.261,6.261
USDZAR,20050415,011700,6.261,6.261,6.261,6.261
USDZAR,20050415,011800,6.261,6.261,6.261,6.261
USDZAR,20050415,011900,6.261,6.261,6.261,6.261
USDZAR,20050415,012000,6.261,6.261,6.261,6.261
USDZAR,20050415,012100,6.261,6.261,6.261,6.261
USDZAR,20050415,012200,6.261,6.261,6.261,6.261
USDZAR,20050415,012300,6.261,6.261,6.261,6.261
USDZAR,20050415,012400,6.261,6.261,6.261,6.261
USDZAR,20050415,012500,6.261,6.261,6.261,6.261
USDZAR,20050415,012600,6.261,6.261,6.261,6.261
USDZAR,20050415,012700,6.261,6.261,6.261,6.261
USDZAR,20050415,012800,6.261,6.261,6.261,6.261
USDZAR,20050415,012900,6.261,6.261,6.261,6.261
USDZAR,20050415,013000,6.261,6.261,6.261,6.261
USDZAR,20050415,013100,6.261,6.261,6.261,6.261
USDZAR,20050415,013200,6.261,6.261,6.261,6.261
USDZAR,20050415,013300,6.261,6.261,6.261,6.261
USDZAR,20050415,013400,6.261,6.261,6.261,6.261
USDZAR,20050415,013500,6.261,6.261,6.261,6.261
USDZAR,20050415,013600,6.261,6.261,6.261,6.261
USDZAR,20050415,013700,6.261,6.261,6.261,6.261
USDZAR,20050415,013800,6.261,6.261,6.261,6.261
USDZAR,20050415,013900,6.261,6.261,6.261,6.261
USDZAR,20050415,014000,6.261,6.261,6.261,6.261
USDZAR,20050415,014100,6.261,6.261,6.261,6.261
USDZAR,20050415,014200,6.261,6.268,6.261,6.268
USDZAR,20050415,014300,6.268,6.268,6.268,6.268
USDZAR,20050415,014400,6.268,6.268,6.268,6.268
USDZAR,20050415,014500,6.268,6.268,6.268,6.268
USDZAR,20050415,014600,6.268,6.268,6.268,6.268
USDZAR,20050415,014700,6.268,6.268,6.268,6.268
USDZAR,20050415,014800,6.266,6.266,6.263,6.263
USDZAR,20050415,014900,6.260,6.261,6.260,6.261
USDZAR,20050415,015000,6.261,6.261,6.261,6.261
USDZAR,20050415,015100,6.261,6.261,6.261,6.261
USDZAR,20050415,015200,6.261,6.261,6.261,6.261
USDZAR,20050415,015300,6.261,6.261,6.261,6.261
USDZAR,20050415,015400,6.261,6.261,6.261,6.261
USDZAR,20050415,015500,6.261,6.261,6.257,6.258
USDZAR,20050415,015600,6.258,6.258,6.258,6.258
USDZAR,20050415,015700,6.258,6.258,6.258,6.258
USDZAR,20050415,015800,6.258,6.258,6.258,6.258
USDZAR,20050415,015900,6.258,6.258,6.258,6.258
USDZAR,20050415,020000,6.258,6.258,6.258,6.258
USDZAR,20050415,020100,6.258,6.258,6.258,6.258
USDZAR,20050415,020300,6.258,6.258,6.258,6.258
USDZAR,20050415,020400,6.258,6.258,6.258,6.258
USDZAR,20050415,020500,6.258,6.258,6.256,6.258
USDZAR,20050415,020600,6.258,6.258,6.258,6.258
USDZAR,20050415,020700,6.258,6.258,6.258,6.258
USDZAR,20050415,020800,6.258,6.258,6.258,6.258
USDZAR,20050415,020900,6.258,6.260,6.258,6.260
USDZAR,20050415,021000,6.260,6.260,6.260,6.260
USDZAR,20050415,021100,6.260,6.260,6.260,6.260
USDZAR,20050415,021200,6.260,6.260,6.260,6.260
USDZAR,20050415,021300,6.260,6.260,6.260,6.260
USDZAR,20050415,021400,6.260,6.260,6.260,6.260
USDZAR,20050415,021500,6.260,6.260,6.260,6.260
USDZAR,20050415,021600,6.260,6.260,6.260,6.260
USDZAR,20050415,021700,6.260,6.260,6.260,6.260
USDZAR,20050415,021800,6.260,6.260,6.260,6.260
USDZAR,20050415,021900,6.260,6.260,6.260,6.260
USDZAR,20050415,022000,6.260,6.260,6.260,6.260
USDZAR,20050415,022100,6.260,6.260,6.260,6.260
USDZAR,20050415,022200,6.260,6.260,6.260,6.260
USDZAR,20050415,022300,6.260,6.260,6.260,6.260
USDZAR,20050415,022400,6.260,6.260,6.260,6.260
USDZAR,20050415,022500,6.260,6.260,6.260,6.260
USDZAR,20050415,022600,6.260,6.260,6.260,6.260
USDZAR,20050415,022700,6.260,6.260,6.260,6.260
USDZAR,20050415,022800,6.260,6.260,6.260,6.260
USDZAR,20050415,022900,6.260,6.260,6.260,6.260
USDZAR,20050415,023000,6.260,6.260,6.260,6.260
USDZAR,20050415,023100,6.260,6.260,6.260,6.260
USDZAR,20050415,023200,6.260,6.260,6.260,6.260
USDZAR,20050415,023300,6.260,6.260,6.260,6.260
USDZAR,20050415,023400,6.260,6.260,6.260,6.260
USDZAR,20050415,023500,6.260,6.260,6.260,6.260
USDZAR,20050415,023600,6.260,6.260,6.260,6.260
USDZAR,20050415,023700,6.260,6.260,6.260,6.260
USDZAR,20050415,023800,6.260,6.260,6.260,6.260
USDZAR,20050415,023900,6.260,6.260,6.260,6.260
USDZAR,20050415,024000,6.260,6.260,6.260,6.260
USDZAR,20050415,024100,6.260,6.260,6.260,6.260
USDZAR,20050415,024200,6.260,6.260,6.260,6.260
USDZAR,20050415,024300,6.260,6.260,6.260,6.260
USDZAR,20050415,024400,6.260,6.260,6.260,6.260
USDZAR,20050415,024500,6.260,6.260,6.260,6.260
USDZAR,20050415,024600,6.260,6.260,6.260,6.260
USDZAR,20050415,024700,6.260,6.260,6.260,6.260
USDZAR,20050415,024800,6.260,6.260,6.260,6.260
USDZAR,20050415,024900,6.260,6.260,6.260,6.260
USDZAR,20050415,025000,6.260,6.260,6.260,6.260
USDZAR,20050415,025100,6.260,6.260,6.260,6.260
USDZAR,20050415,025200,6.260,6.260,6.260,6.260
USDZAR,20050415,025300,6.260,6.260,6.260,6.260
USDZAR,20050415,025400,6.260,6.260,6.260,6.260
USDZAR,20050415,025500,6.260,6.260,6.260,6.260
USDZAR,20050415,025600,6.260,6.260,6.260,6.260
USDZAR,20050415,025700,6.260,6.260,6.260,6.260
USDZAR,20050415,025800,6.260,6.260,6.260,6.260
USDZAR,20050415,025900,6.260,6.260,6.260,6.260
USDZAR,20050415,030000,6.260,6.260,6.260,6.260
USDZAR,20050415,030100,6.260,6.260,6.260,6.260
USDZAR,20050415,030200,6.260,6.260,6.260,6.260
USDZAR,20050415,030300,6.260,6.260,6.260,6.260
USDZAR,20050415,030400,6.260,6.260,6.260,6.260
USDZAR,20050415,030500,6.260,6.260,6.260,6.260
USDZAR,20050415,030600,6.260,6.260,6.260,6.260
USDZAR,20050415,030700,6.260,6.260,6.260,6.260
USDZAR,20050415,030800,6.260,6.260,6.260,6.260
USDZAR,20050415,030900,6.260,6.260,6.260,6.260
USDZAR,20050415,031000,6.260,6.260,6.260,6.260
USDZAR,20050415,031100,6.260,6.260,6.260,6.260
USDZAR,20050415,031200,6.260,6.260,6.260,6.260
USDZAR,20050415,031300,6.260,6.260,6.260,6.260
USDZAR,20050415,031400,6.260,6.260,6.260,6.260
USDZAR,20050415,031600,6.260,6.260,6.260,6.260
USDZAR,20050415,031700,6.260,6.260,6.260,6.260
USDZAR,20050415,031800,6.260,6.260,6.260,6.260
USDZAR,20050415,031900,6.260,6.260,6.260,6.260
USDZAR,20050415,032000,6.260,6.260,6.260,6.260
USDZAR,20050415,032100,6.260,6.260,6.260,6.260
USDZAR,20050415,032200,6.260,6.260,6.260,6.260
USDZAR,20050415,032300,6.260,6.260,6.260,6.260
USDZAR,20050415,032400,6.260,6.260,6.260,6.260
USDZAR,20050415,032500,6.260,6.260,6.260,6.260
USDZAR,20050415,032600,6.260,6.260,6.260,6.260
USDZAR,20050415,032700,6.260,6.260,6.260,6.260
USDZAR,20050415,032800,6.260,6.260,6.260,6.260
USDZAR,20050415,032900,6.260,6.260,6.260,6.260
USDZAR,20050415,033000,6.260,6.260,6.260,6.260
USDZAR,20050415,033100,6.260,6.260,6.260,6.260
USDZAR,20050415,033200,6.260,6.260,6.260,6.260
USDZAR,20050415,033300,6.260,6.260,6.260,6.260
USDZAR,20050415,033400,6.260,6.260,6.260,6.260
USDZAR,20050415,033500,6.260,6.260,6.260,6.260
USDZAR,20050415,033600,6.260,6.260,6.260,6.260
USDZAR,20050415,033700,6.260,6.260,6.260,6.260
USDZAR,20050415,033800,6.260,6.260,6.260,6.260
USDZAR,20050415,033900,6.260,6.260,6.260,6.260
USDZAR,20050415,034000,6.260,6.260,6.260,6.260
USDZAR,20050415,034100,6.260,6.260,6.260,6.260
USDZAR,20050415,034200,6.260,6.260,6.260,6.260
USDZAR,20050415,034300,6.260,6.260,6.260,6.260
USDZAR,20050415,034400,6.260,6.260,6.260,6.260
USDZAR,20050415,034500,6.260,6.260,6.260,6.260
USDZAR,20050415,034600,6.260,6.260,6.260,6.260
USDZAR,20050415,034700,6.260,6.260,6.260,6.260
USDZAR,20050415,034800,6.260,6.260,6.260,6.260
USDZAR,20050415,034900,6.260,6.260,6.260,6.260
USDZAR,20050415,035000,6.260,6.260,6.260,6.260
USDZAR,20050415,035100,6.260,6.260,6.260,6.260
USDZAR,20050415,035200,6.260,6.260,6.260,6.260
USDZAR,20050415,035300,6.260,6.260,6.260,6.260
USDZAR,20050415,035400,6.260,6.260,6.260,6.260
USDZAR,20050415,035500,6.260,6.260,6.260,6.260
USDZAR,20050415,035600,6.260,6.260,6.260,6.260
USDZAR,20050415,035700,6.260,6.260,6.260,6.260
USDZAR,20050415,035800,6.260,6.260,6.260,6.260
USDZAR,20050415,035900,6.260,6.260,6.260,6.260
USDZAR,20050415,040000,6.260,6.260,6.260,6.260
USDZAR,20050415,040100,6.260,6.260,6.260,6.260
USDZAR,20050415,040200,6.260,6.260,6.260,6.260
USDZAR,20050415,040300,6.260,6.260,6.260,6.260
USDZAR,20050415,040400,6.260,6.260,6.260,6.260
USDZAR,20050415,040500,6.260,6.260,6.260,6.260
USDZAR,20050415,040600,6.260,6.260,6.260,6.260
USDZAR,20050415,040700,6.260,6.260,6.260,6.260
USDZAR,20050415,040800,6.260,6.260,6.260,6.260
USDZAR,20050415,040900,6.260,6.260,6.260,6.260
USDZAR,20050415,041000,6.260,6.260,6.260,6.260
USDZAR,20050415,041100,6.260,6.260,6.260,6.260
USDZAR,20050415,041200,6.260,6.260,6.260,6.260
USDZAR,20050415,041300,6.260,6.260,6.260,6.260
USDZAR,20050415,041400,6.260,6.260,6.260,6.260
USDZAR,20050415,041500,6.260,6.260,6.260,6.260
USDZAR,20050415,041600,6.260,6.260,6.260,6.260
USDZAR,20050415,041700,6.260,6.260,6.260,6.260
USDZAR,20050415,041800,6.260,6.260,6.260,6.260
USDZAR,20050415,041900,6.260,6.260,6.260,6.260
USDZAR,20050415,042000,6.260,6.260,6.260,6.260
USDZAR,20050415,042100,6.260,6.260,6.260,6.260
USDZAR,20050415,042200,6.260,6.260,6.260,6.260
USDZAR,20050415,042300,6.260,6.260,6.260,6.260
USDZAR,20050415,042400,6.260,6.260,6.260,6.260
USDZAR,20050415,042500,6.260,6.260,6.260,6.260
USDZAR,20050415,042600,6.260,6.260,6.260,6.260
USDZAR,20050415,042700,6.260,6.260,6.260,6.260
USDZAR,20050415,042800,6.260,6.260,6.260,6.260
USDZAR,20050415,042900,6.260,6.260,6.260,6.260
USDZAR,20050415,043000,6.260,6.260,6.260,6.260
USDZAR,20050415,043100,6.260,6.260,6.260,6.260
USDZAR,20050415,043200,6.260,6.260,6.260,6.260
USDZAR,20050415,043300,6.260,6.260,6.260,6.260
USDZAR,20050415,043400,6.260,6.260,6.260,6.260
USDZAR,20050415,043500,6.260,6.260,6.260,6.260
USDZAR,20050415,043600,6.260,6.260,6.260,6.260
USDZAR,20050415,043700,6.260,6.260,6.260,6.260
USDZAR,20050415,043800,6.260,6.260,6.260,6.260
USDZAR,20050415,043900,6.260,6.260,6.260,6.260
USDZAR,20050415,044000,6.260,6.260,6.260,6.260
USDZAR,20050415,044100,6.260,6.260,6.260,6.260
USDZAR,20050415,044200,6.260,6.260,6.260,6.260
USDZAR,20050415,044300,6.260,6.260,6.260,6.260
USDZAR,20050415,044400,6.260,6.260,6.260,6.260
USDZAR,20050415,044500,6.260,6.260,6.260,6.260
USDZAR,20050415,044600,6.260,6.260,6.260,6.260
USDZAR,20050415,044700,6.260,6.260,6.260,6.260
USDZAR,20050415,044800,6.260,6.260,6.260,6.260
USDZAR,20050415,044900,6.260,6.260,6.260,6.260
USDZAR,20050415,045000,6.260,6.260,6.260,6.260
USDZAR,20050415,045100,6.260,6.260,6.260,6.260
USDZAR,20050415,045200,6.260,6.260,6.260,6.260
USDZAR,20050415,045300,6.260,6.260,6.260,6.260
USDZAR,20050415,045400,6.260,6.260,6.260,6.260
USDZAR,20050415,045500,6.260,6.260,6.260,6.260
USDZAR,20050415,045600,6.260,6.260,6.260,6.260
USDZAR,20050415,045700,6.260,6.260,6.260,6.260
USDZAR,20050415,045800,6.260,6.260,6.260,6.260
USDZAR,20050415,045900,6.260,6.260,6.260,6.260
USDZAR,20050415,050000,6.260,6.260,6.260,6.260
USDZAR,20050415,050100,6.260,6.260,6.260,6.260
USDZAR,20050415,050200,6.260,6.260,6.260,6.260
USDZAR,20050415,050300,6.260,6.260,6.260,6.260
USDZAR,20050415,050400,6.260,6.260,6.260,6.260
USDZAR,20050415,050500,6.260,6.260,6.260,6.260
USDZAR,20050415,050600,6.260,6.260,6.260,6.260
USDZAR,20050415,050700,6.260,6.260,6.260,6.260
USDZAR,20050415,050800,6.260,6.260,6.260,6.260
USDZAR,20050415,050900,6.260,6.260,6.260,6.260
USDZAR,20050415,051000,6.260,6.260,6.260,6.260
USDZAR,20050415,051100,6.260,6.260,6.260,6.260
USDZAR,20050415,051300,6.260,6.260,6.260,6.260
USDZAR,20050415,051400,6.260,6.260,6.260,6.260
USDZAR,20050415,051500,6.260,6.260,6.260,6.260
USDZAR,20050415,051600,6.260,6.260,6.260,6.260
USDZAR,20050415,051700,6.260,6.260,6.260,6.260
USDZAR,20050415,051800,6.260,6.260,6.260,6.260
USDZAR,20050415,051900,6.260,6.260,6.260,6.260
USDZAR,20050415,052000,6.260,6.260,6.260,6.260
USDZAR,20050415,052100,6.260,6.260,6.260,6.260
USDZAR,20050415,052200,6.260,6.260,6.260,6.260
USDZAR,20050415,052300,6.260,6.260,6.260,6.260
USDZAR,20050415,052400,6.260,6.260,6.260,6.260
USDZAR,20050415,052500,6.260,6.260,6.260,6.260
USDZAR,20050415,052600,6.260,6.260,6.260,6.260
USDZAR,20050415,052700,6.260,6.260,6.260,6.260
USDZAR,20050415,052800,6.260,6.260,6.260,6.260
USDZAR,20050415,052900,6.260,6.260,6.260,6.260
USDZAR,20050415,053000,6.260,6.260,6.260,6.260
USDZAR,20050415,053100,6.260,6.260,6.260,6.260
USDZAR,20050415,053200,6.260,6.260,6.260,6.260
USDZAR,20050415,053300,6.260,6.260,6.260,6.260
USDZAR,20050415,053400,6.260,6.260,6.260,6.260
USDZAR,20050415,053500,6.260,6.260,6.260,6.260
USDZAR,20050415,053600,6.260,6.260,6.260,6.260
USDZAR,20050415,053700,6.260,6.260,6.260,6.260
USDZAR,20050415,053800,6.260,6.260,6.260,6.260
USDZAR,20050415,053900,6.260,6.260,6.260,6.260
USDZAR,20050415,054000,6.260,6.260,6.260,6.260
USDZAR,20050415,054100,6.260,6.260,6.260,6.260
USDZAR,20050415,054200,6.260,6.260,6.260,6.260
USDZAR,20050415,054300,6.260,6.260,6.260,6.260
USDZAR,20050415,054400,6.260,6.260,6.260,6.260
USDZAR,20050415,054500,6.260,6.260,6.260,6.260
USDZAR,20050415,054600,6.260,6.260,6.260,6.260
USDZAR,20050415,054700,6.260,6.260,6.260,6.260
USDZAR,20050415,054800,6.260,6.260,6.260,6.260
USDZAR,20050415,054900,6.260,6.260,6.260,6.260
USDZAR,20050415,055000,6.260,6.260,6.260,6.260
USDZAR,20050415,055100,6.260,6.260,6.260,6.260
USDZAR,20050415,055200,6.260,6.260,6.260,6.260
USDZAR,20050415,055300,6.260,6.260,6.260,6.260
USDZAR,20050415,055400,6.260,6.260,6.260,6.260
USDZAR,20050415,055500,6.260,6.260,6.260,6.260
USDZAR,20050415,055600,6.260,6.260,6.260,6.260
USDZAR,20050415,055700,6.260,6.260,6.260,6.260
USDZAR,20050415,055800,6.260,6.260,6.260,6.260
USDZAR,20050415,055900,6.260,6.260,6.260,6.260
USDZAR,20050415,060000,6.260,6.260,6.260,6.260
USDZAR,20050415,060100,6.260,6.260,6.260,6.260
USDZAR,20050415,060200,6.260,6.260,6.260,6.260
USDZAR,20050415,060300,6.260,6.260,6.260,6.260
USDZAR,20050415,060400,6.260,6.260,6.260,6.260
USDZAR,20050415,060500,6.260,6.260,6.260,6.260
USDZAR,20050415,060600,6.261,6.265,6.261,6.265
USDZAR,20050415,060700,6.265,6.265,6.265,6.265
USDZAR,20050415,060800,6.265,6.265,6.265,6.265
USDZAR,20050415,060900,6.265,6.265,6.265,6.265
USDZAR,20050415,061000,6.265,6.265,6.265,6.265
USDZAR,20050415,061100,6.265,6.265,6.265,6.265
USDZAR,20050415,061200,6.265,6.265,6.265,6.265
USDZAR,20050415,061300,6.265,6.265,6.265,6.265
USDZAR,20050415,061400,6.265,6.265,6.265,6.265
USDZAR,20050415,061500,6.265,6.265,6.265,6.265
USDZAR,20050415,061600,6.265,6.265,6.265,6.265
USDZAR,20050415,061700,6.265,6.265,6.265,6.265
USDZAR,20050415,061800,6.265,6.265,6.265,6.265
USDZAR,20050415,061900,6.265,6.265,6.265,6.265
USDZAR,20050415,062000,6.265,6.265,6.265,6.265
USDZAR,20050415,062100,6.265,6.265,6.265,6.265
USDZAR,20050415,062200,6.265,6.265,6.265,6.265
USDZAR,20050415,062300,6.265,6.265,6.265,6.265
USDZAR,20050415,062400,6.268,6.268,6.268,6.268
USDZAR,20050415,062500,6.268,6.268,6.268,6.268
USDZAR,20050415,062600,6.268,6.268,6.268,6.268
USDZAR,20050415,062700,6.268,6.268,6.268,6.268
USDZAR,20050415,062800,6.270,6.270,6.270,6.270
USDZAR,20050415,062900,6.270,6.270,6.270,6.270
USDZAR,20050415,063000,6.270,6.270,6.270,6.270
USDZAR,20050415,063100,6.270,6.270,6.270,6.270
USDZAR,20050415,063200,6.270,6.270,6.270,6.270
USDZAR,20050415,063300,6.270,6.270,6.270,6.270
USDZAR,20050415,063400,6.270,6.271,6.270,6.271
USDZAR,20050415,063500,6.272,6.272,6.272,6.272
USDZAR,20050415,063600,6.272,6.272,6.272,6.272
USDZAR,20050415,063700,6.272,6.272,6.272,6.272
USDZAR,20050415,063800,6.272,6.272,6.272,6.272
USDZAR,20050415,063900,6.272,6.275,6.272,6.275
USDZAR,20050415,064000,6.275,6.275,6.275,6.275
USDZAR,20050415,064100,6.275,6.275,6.275,6.275
USDZAR,20050415,064200,6.275,6.275,6.275,6.275
USDZAR,20050415,064300,6.274,6.274,6.273,6.273
USDZAR,20050415,064400,6.273,6.273,6.273,6.273
USDZAR,20050415,064500,6.273,6.273,6.273,6.273
USDZAR,20050415,064600,6.273,6.273,6.273,6.273
USDZAR,20050415,064700,6.273,6.273,6.272,6.273
USDZAR,20050415,064800,6.273,6.273,6.273,6.273
USDZAR,20050415,064900,6.273,6.273,6.273,6.273
USDZAR,20050415,065000,6.275,6.275,6.275,6.275
USDZAR,20050415,065100,6.275,6.275,6.274,6.274
USDZAR,20050415,065200,6.274,6.274,6.274,6.274
USDZAR,20050415,065300,6.274,6.274,6.274,6.274
USDZAR,20050415,065400,6.274,6.274,6.274,6.274
USDZAR,20050415,065500,6.274,6.274,6.274,6.274
USDZAR,20050415,065600,6.274,6.274,6.274,6.274
USDZAR,20050415,065700,6.274,6.274,6.274,6.274
USDZAR,20050415,065800,6.274,6.277,6.274,6.277
USDZAR,20050415,065900,6.277,6.277,6.277,6.277
USDZAR,20050415,070000,6.277,6.277,6.277,6.277
USDZAR,20050415,070100,6.277,6.277,6.277,6.277
USDZAR,20050415,070200,6.277,6.277,6.277,6.277
USDZAR,20050415,070300,6.277,6.277,6.277,6.277
USDZAR,20050415,070400,6.276,6.277,6.276,6.276
USDZAR,20050415,070500,6.276,6.276,6.276,6.276
USDZAR,20050415,070600,6.276,6.276,6.276,6.276
USDZAR,20050415,070700,6.276,6.276,6.276,6.276
USDZAR,20050415,070800,6.276,6.276,6.276,6.276
USDZAR,20050415,070900,6.276,6.276,6.276,6.276
USDZAR,20050415,071000,6.276,6.276,6.276,6.276
USDZAR,20050415,071100,6.276,6.276,6.276,6.276
USDZAR,20050415,071200,6.276,6.276,6.276,6.276
USDZAR,20050415,071300,6.277,6.277,6.277,6.277
USDZAR,20050415,071400,6.277,6.277,6.277,6.277
USDZAR,20050415,071500,6.277,6.277,6.277,6.277
USDZAR,20050415,071600,6.277,6.277,6.277,6.277
USDZAR,20050415,071700,6.277,6.277,6.277,6.277
USDZAR,20050415,071800,6.277,6.277,6.277,6.277
USDZAR,20050415,071900,6.277,6.277,6.277,6.277
USDZAR,20050415,072000,6.277,6.277,6.277,6.277
USDZAR,20050415,072100,6.277,6.277,6.277,6.277
USDZAR,20050415,072200,6.277,6.277,6.277,6.277
USDZAR,20050415,072300,6.277,6.277,6.277,6.277
USDZAR,20050415,072400,6.277,6.277,6.277,6.277
USDZAR,20050415,072500,6.277,6.277,6.277,6.277
USDZAR,20050415,072600,6.277,6.277,6.277,6.277
USDZAR,20050415,072700,6.277,6.277,6.275,6.275
USDZAR,20050415,072800,6.275,6.275,6.275,6.275
USDZAR,20050415,072900,6.275,6.275,6.275,6.275
USDZAR,20050415,073000,6.275,6.275,6.275,6.275
USDZAR,20050415,073100,6.275,6.275,6.275,6.275
USDZAR,20050415,073200,6.275,6.275,6.275,6.275
USDZAR,20050415,073300,6.273,6.273,6.273,6.273
USDZAR,20050415,073400,6.273,6.273,6.273,6.273
USDZAR,20050415,073500,6.273,6.273,6.273,6.273
USDZAR,20050415,073600,6.273,6.273,6.273,6.273
USDZAR,20050415,073700,6.273,6.273,6.273,6.273
USDZAR,20050415,073800,6.273,6.273,6.273,6.273
USDZAR,20050415,073900,6.273,6.273,6.273,6.273
USDZAR,20050415,074000,6.273,6.273,6.273,6.273
USDZAR,20050415,074100,6.273,6.273,6.273,6.273
USDZAR,20050415,074200,6.273,6.273,6.273,6.273
USDZAR,20050415,074300,6.273,6.273,6.273,6.273
USDZAR,20050415,074400,6.273,6.273,6.273,6.273
USDZAR,20050415,074500,6.273,6.273,6.273,6.273
USDZAR,20050415,074600,6.273,6.273,6.273,6.273
USDZAR,20050415,074700,6.273,6.273,6.273,6.273
USDZAR,20050415,074800,6.273,6.273,6.273,6.273
USDZAR,20050415,074900,6.273,6.273,6.273,6.273
USDZAR,20050415,075000,6.273,6.273,6.273,6.273
USDZAR,20050415,075100,6.280,6.280,6.280,6.280
USDZAR,20050415,075200,6.280,6.280,6.280,6.280
USDZAR,20050415,075300,6.280,6.280,6.280,6.280
USDZAR,20050415,075400,6.279,6.279,6.279,6.279
USDZAR,20050415,075500,6.280,6.281,6.280,6.280
USDZAR,20050415,075600,6.280,6.281,6.280,6.281
USDZAR,20050415,075700,6.281,6.281,6.281,6.281
USDZAR,20050415,075800,6.281,6.282,6.281,6.282
USDZAR,20050415,075900,6.282,6.282,6.282,6.282
USDZAR,20050415,080000,6.282,6.282,6.282,6.282
USDZAR,20050415,080100,6.283,6.283,6.283,6.283
USDZAR,20050415,080200,6.283,6.285,6.283,6.285
USDZAR,20050415,080300,6.285,6.285,6.284,6.284
USDZAR,20050415,080400,6.284,6.284,6.284,6.284
USDZAR,20050415,080500,6.285,6.285,6.285,6.285
USDZAR,20050415,080600,6.285,6.285,6.285,6.285
USDZAR,20050415,080700,6.287,6.287,6.287,6.287
USDZAR,20050415,080800,6.287,6.287,6.287,6.287
USDZAR,20050415,080900,6.286,6.286,6.286,6.286
USDZAR,20050415,081000,6.287,6.293,6.287,6.293
USDZAR,20050415,081100,6.294,6.302,6.294,6.299
USDZAR,20050415,081200,6.298,6.298,6.297,6.298
USDZAR,20050415,081300,6.299,6.304,6.299,6.304
USDZAR,20050415,081400,6.305,6.306,6.305,6.306
USDZAR,20050415,081500,6.306,6.306,6.306,6.306
USDZAR,20050415,081600,6.307,6.309,6.307,6.309
USDZAR,20050415,081700,6.309,6.309,6.309,6.309
USDZAR,20050415,081800,6.309,6.309,6.309,6.309
USDZAR,20050415,081900,6.309,6.309,6.309,6.309
USDZAR,20050415,082000,6.308,6.308,6.308,6.308
USDZAR,20050415,082100,6.308,6.309,6.308,6.309
USDZAR,20050415,082200,6.309,6.309,6.309,6.309
USDZAR,20050415,082300,6.308,6.308,6.308,6.308
USDZAR,20050415,082400,6.308,6.308,6.308,6.308
USDZAR,20050415,082500,6.308,6.308,6.308,6.308
USDZAR,20050415,082600,6.305,6.305,6.299,6.299
USDZAR,20050415,082700,6.299,6.299,6.299,6.299
USDZAR,20050415,082800,6.299,6.299,6.299,6.299
USDZAR,20050415,082900,6.299,6.299,6.299,6.299
USDZAR,20050415,083000,6.300,6.300,6.296,6.296
USDZAR,20050415,083100,6.296,6.296,6.296,6.296
USDZAR,20050415,083200,6.294,6.294,6.291,6.291
USDZAR,20050415,083300,6.291,6.292,6.291,6.292
USDZAR,20050415,083400,6.291,6.291,6.291,6.291
USDZAR,20050415,083500,6.291,6.291,6.291,6.291
USDZAR,20050415,083600,6.291,6.291,6.291,6.291
USDZAR,20050415,083700,6.291,6.291,6.291,6.291
USDZAR,20050415,083800,6.291,6.292,6.291,6.292
USDZAR,20050415,083900,6.291,6.292,6.291,6.292
USDZAR,20050415,084000,6.292,6.294,6.292,6.294
USDZAR,20050415,084100,6.294,6.294,6.294,6.294
USDZAR,20050415,084200,6.294,6.294,6.294,6.294
USDZAR,20050415,084300,6.293,6.293,6.292,6.292
USDZAR,20050415,084400,6.292,6.292,6.292,6.292
USDZAR,20050415,084500,6.292,6.292,6.292,6.292
USDZAR,20050415,084600,6.293,6.293,6.293,6.293
USDZAR,20050415,084700,6.293,6.293,6.293,6.293
USDZAR,20050415,084800,6.293,6.293,6.293,6.293
USDZAR,20050415,084900,6.293,6.293,6.293,6.293
USDZAR,20050415,085000,6.293,6.293,6.293,6.293
USDZAR,20050415,085100,6.293,6.293,6.293,6.293
USDZAR,20050415,085200,6.294,6.294,6.293,6.293
USDZAR,20050415,085300,6.293,6.293,6.293,6.293
USDZAR,20050415,085400,6.292,6.292,6.291,6.291
USDZAR,20050415,085500,6.291,6.291,6.291,6.291
USDZAR,20050415,085600,6.289,6.291,6.289,6.290
USDZAR,20050415,085700,6.290,6.290,6.290,6.290
USDZAR,20050415,085800,6.290,6.290,6.288,6.288
USDZAR,20050415,085900,6.289,6.289,6.289,6.289
USDZAR,20050415,090000,6.289,6.289,6.289,6.289
USDZAR,20050415,090100,6.289,6.289,6.289,6.289
USDZAR,20050415,090200,6.289,6.289,6.289,6.289
USDZAR,20050415,090300,6.289,6.289,6.289,6.289
USDZAR,20050415,090400,6.289,6.289,6.289,6.289
USDZAR,20050415,090500,6.289,6.289,6.289,6.289
USDZAR,20050415,090600,6.289,6.289,6.289,6.289
USDZAR,20050415,090700,6.291,6.291,6.291,6.291
USDZAR,20050415,090800,6.293,6.293,6.293,6.293
USDZAR,20050415,090900,6.293,6.293,6.292,6.292
USDZAR,20050415,091000,6.293,6.294,6.293,6.294
USDZAR,20050415,091100,6.295,6.295,6.294,6.294
USDZAR,20050415,091200,6.294,6.295,6.294,6.295
USDZAR,20050415,091300,6.296,6.298,6.296,6.298
USDZAR,20050415,091400,6.299,6.307,6.299,6.307
USDZAR,20050415,091500,6.308,6.309,6.308,6.309
USDZAR,20050415,091600,6.309,6.310,6.309,6.309
USDZAR,20050415,091700,6.308,6.308,6.308,6.308
USDZAR,20050415,091800,6.308,6.308,6.308,6.308
USDZAR,20050415,091900,6.309,6.309,6.308,6.308
USDZAR,20050415,092000,6.309,6.309,6.309,6.309
USDZAR,20050415,092100,6.308,6.308,6.305,6.305
USDZAR,20050415,092200,6.304,6.304,6.300,6.300
USDZAR,20050415,092300,6.299,6.299,6.299,6.299
USDZAR,20050415,092400,6.299,6.299,6.294,6.294
USDZAR,20050415,092500,6.295,6.297,6.295,6.297
USDZAR,20050415,092600,6.298,6.299,6.298,6.299
USDZAR,20050415,092700,6.299,6.299,6.299,6.299
USDZAR,20050415,092800,6.299,6.299,6.299,6.299
USDZAR,20050415,092900,6.299,6.299,6.298,6.298
USDZAR,20050415,093000,6.298,6.298,6.298,6.298
USDZAR,20050415,093100,6.297,6.297,6.297,6.297
USDZAR,20050415,093200,6.296,6.296,6.296,6.296
USDZAR,20050415,093300,6.296,6.296,6.292,6.292
USDZAR,20050415,093400,6.292,6.292,6.292,6.292
USDZAR,20050415,093500,6.292,6.292,6.292,6.292
USDZAR,20050415,093600,6.292,6.292,6.292,6.292
USDZAR,20050415,093700,6.288,6.288,6.285,6.285
USDZAR,20050415,093800,6.286,6.287,6.286,6.287
USDZAR,20050415,093900,6.287,6.287,6.287,6.287
USDZAR,20050415,094000,6.287,6.287,6.285,6.286
USDZAR,20050415,094100,6.286,6.287,6.286,6.287
USDZAR,20050415,094200,6.286,6.286,6.286,6.286
USDZAR,20050415,094300,6.286,6.286,6.284,6.284
USDZAR,20050415,094400,6.283,6.283,6.282,6.282
USDZAR,20050415,094500,6.282,6.282,6.282,6.282
USDZAR,20050415,094600,6.282,6.282,6.274,6.275
USDZAR,20050415,094700,6.275,6.275,6.275,6.275
USDZAR,20050415,094800,6.273,6.273,6.271,6.271
USDZAR,20050415,094900,6.271,6.271,6.271,6.271
USDZAR,20050415,095000,6.272,6.272,6.272,6.272
USDZAR,20050415,095100,6.273,6.277,6.273,6.277
USDZAR,20050415,095200,6.277,6.277,6.277,6.277
USDZAR,20050415,095300,6.278,6.279,6.277,6.277
USDZAR,20050415,095400,6.273,6.273,6.271,6.271
USDZAR,20050415,095500,6.275,6.278,6.275,6.278
USDZAR,20050415,095600,6.278,6.278,6.278,6.278
USDZAR,20050415,095700,6.279,6.281,6.279,6.281
USDZAR,20050415,095800,6.281,6.281,6.280,6.280
USDZAR,20050415,095900,6.281,6.281,6.280,6.280
USDZAR,20050415,100000,6.280,6.280,6.279,6.279
USDZAR,20050415,100100,6.278,6.278,6.276,6.276
USDZAR,20050415,100200,6.276,6.276,6.276,6.276
USDZAR,20050415,100300,6.278,6.278,6.278,6.278
USDZAR,20050415,100400,6.278,6.279,6.278,6.279
USDZAR,20050415,100500,6.278,6.278,6.276,6.276
USDZAR,20050415,100600,6.276,6.276,6.276,6.276
USDZAR,20050415,100700,6.275,6.275,6.273,6.273
USDZAR,20050415,100800,6.271,6.271,6.271,6.271
USDZAR,20050415,100900,6.271,6.271,6.268,6.269
USDZAR,20050415,101000,6.269,6.269,6.269,6.269
USDZAR,20050415,101100,6.269,6.269,6.269,6.269
USDZAR,20050415,101200,6.272,6.272,6.272,6.272
USDZAR,20050415,101300,6.271,6.272,6.271,6.272
USDZAR,20050415,101400,6.272,6.272,6.272,6.272
USDZAR,20050415,101500,6.272,6.272,6.272,6.272
USDZAR,20050415,101600,6.272,6.272,6.272,6.272
USDZAR,20050415,101700,6.272,6.276,6.272,6.276
USDZAR,20050415,101800,6.276,6.276,6.276,6.276
USDZAR,20050415,101900,6.277,6.277,6.277,6.277
USDZAR,20050415,102000,6.279,6.280,6.279,6.280
USDZAR,20050415,102100,6.280,6.282,6.280,6.282
USDZAR,20050415,102200,6.284,6.291,6.284,6.289
USDZAR,20050415,102300,6.291,6.292,6.291,6.292
USDZAR,20050415,102400,6.293,6.297,6.293,6.297
USDZAR,20050415,102500,6.298,6.298,6.295,6.295
USDZAR,20050415,102600,6.294,6.295,6.294,6.295
USDZAR,20050415,102700,6.294,6.294,6.293,6.294
USDZAR,20050415,102800,6.294,6.294,6.294,6.294
USDZAR,20050415,102900,6.293,6.293,6.293,6.293
USDZAR,20050415,103000,6.291,6.291,6.291,6.291
USDZAR,20050415,103100,6.291,6.291,6.288,6.288
USDZAR,20050415,103200,6.288,6.288,6.287,6.288
USDZAR,20050415,103300,6.288,6.288,6.288,6.288
USDZAR,20050415,103400,6.288,6.289,6.288,6.289
USDZAR,20050415,103500,6.290,6.290,6.290,6.290
USDZAR,20050415,103600,6.291,6.291,6.290,6.290
USDZAR,20050415,103700,6.291,6.291,6.289,6.291
USDZAR,20050415,103800,6.291,6.291,6.291,6.291
USDZAR,20050415,103900,6.288,6.288,6.288,6.288
USDZAR,20050415,104000,6.288,6.288,6.288,6.288
USDZAR,20050415,104100,6.288,6.289,6.288,6.289
USDZAR,20050415,104200,6.290,6.294,6.290,6.294
USDZAR,20050415,104300,6.295,6.296,6.295,6.295
USDZAR,20050415,104400,6.295,6.295,6.295,6.295
USDZAR,20050415,104500,6.295,6.295,6.294,6.294
USDZAR,20050415,104600,6.294,6.294,6.294,6.294
USDZAR,20050415,104700,6.294,6.294,6.294,6.294
USDZAR,20050415,104800,6.294,6.294,6.294,6.294
USDZAR,20050415,104900,6.291,6.291,6.291,6.291
USDZAR,20050415,105000,6.291,6.292,6.291,6.292
USDZAR,20050415,105100,6.292,6.292,6.292,6.292
USDZAR,20050415,105200,6.292,6.292,6.292,6.292
USDZAR,20050415,105300,6.290,6.290,6.287,6.287
USDZAR,20050415,105400,6.286,6.287,6.286,6.287
USDZAR,20050415,105500,6.287,6.287,6.287,6.287
USDZAR,20050415,105600,6.290,6.290,6.290,6.290
USDZAR,20050415,105700,6.291,6.291,6.291,6.291
USDZAR,20050415,105800,6.291,6.291,6.291,6.291
USDZAR,20050415,105900,6.291,6.291,6.291,6.291
USDZAR,20050415,110000,6.291,6.291,6.291,6.291
USDZAR,20050415,110100,6.291,6.291,6.291,6.291
USDZAR,20050415,110200,6.291,6.291,6.291,6.291
USDZAR,20050415,110300,6.291,6.291,6.290,6.290
USDZAR,20050415,110400,6.290,6.290,6.290,6.290
USDZAR,20050415,110500,6.290,6.290,6.290,6.290
USDZAR,20050415,110600,6.290,6.290,6.290,6.290
USDZAR,20050415,110700,6.290,6.290,6.288,6.288
USDZAR,20050415,110800,6.288,6.288,6.288,6.288
USDZAR,20050415,110900,6.288,6.288,6.288,6.288
USDZAR,20050415,111000,6.288,6.288,6.288,6.288
USDZAR,20050415,111100,6.291,6.291,6.291,6.291
USDZAR,20050415,111200,6.291,6.291,6.291,6.291
USDZAR,20050415,111300,6.291,6.291,6.291,6.291
USDZAR,20050415,111400,6.291,6.291,6.291,6.291
USDZAR,20050415,111500,6.291,6.291,6.288,6.288
USDZAR,20050415,111600,6.288,6.288,6.288,6.288
USDZAR,20050415,111700,6.289,6.289,6.289,6.289
USDZAR,20050415,111800,6.289,6.293,6.289,6.292
USDZAR,20050415,111900,6.291,6.291,6.291,6.291
USDZAR,20050415,112000,6.291,6.291,6.291,6.291
USDZAR,20050415,112100,6.291,6.291,6.291,6.291
USDZAR,20050415,112200,6.291,6.291,6.287,6.287
USDZAR,20050415,112300,6.287,6.287,6.287,6.287
USDZAR,20050415,112400,6.287,6.287,6.287,6.287
USDZAR,20050415,112500,6.287,6.287,6.287,6.287
USDZAR,20050415,112600,6.284,6.284,6.284,6.284
USDZAR,20050415,112700,6.285,6.286,6.285,6.286
USDZAR,20050415,112800,6.286,6.286,6.286,6.286
USDZAR,20050415,112900,6.286,6.286,6.286,6.286
USDZAR,20050415,113000,6.289,6.289,6.288,6.288
USDZAR,20050415,113100,6.288,6.288,6.288,6.288
USDZAR,20050415,113200,6.288,6.289,6.288,6.289
USDZAR,20050415,113300,6.288,6.288,6.286,6.288
USDZAR,20050415,113400,6.289,6.289,6.288,6.288
USDZAR,20050415,113500,6.289,6.289,6.289,6.289
USDZAR,20050415,113600,6.289,6.289,6.289,6.289
USDZAR,20050415,113700,6.291,6.291,6.291,6.291
USDZAR,20050415,113800,6.292,6.292,6.292,6.292
USDZAR,20050415,113900,6.292,6.292,6.292,6.292
USDZAR,20050415,114000,6.292,6.292,6.292,6.292
USDZAR,20050415,114100,6.292,6.295,6.292,6.294
USDZAR,20050415,114200,6.294,6.294,6.294,6.294
USDZAR,20050415,114300,6.293,6.294,6.293,6.294
USDZAR,20050415,114400,6.294,6.294,6.294,6.294
USDZAR,20050415,114500,6.295,6.295,6.295,6.295
USDZAR,20050415,114600,6.296,6.296,6.296,6.296
USDZAR,20050415,114700,6.296,6.296,6.296,6.296
USDZAR,20050415,114800,6.296,6.298,6.296,6.298
USDZAR,20050415,114900,6.298,6.298,6.298,6.298
USDZAR,20050415,115000,6.300,6.302,6.300,6.301
USDZAR,20050415,115100,6.302,6.303,6.302,6.303
USDZAR,20050415,115200,6.303,6.303,6.301,6.302
USDZAR,20050415,115300,6.301,6.301,6.301,6.301
USDZAR,20050415,115400,6.301,6.301,6.300,6.300
USDZAR,20050415,115500,6.300,6.300,6.300,6.300
USDZAR,20050415,115600,6.299,6.300,6.299,6.299
USDZAR,20050415,115700,6.300,6.300,6.300,6.300
USDZAR,20050415,115800,6.300,6.300,6.300,6.300
USDZAR,20050415,115900,6.300,6.305,6.300,6.305
USDZAR,20050415,120000,6.304,6.306,6.304,6.306
USDZAR,20050415,120100,6.306,6.306,6.306,6.306
USDZAR,20050415,120200,6.305,6.305,6.303,6.303
USDZAR,20050415,120300,6.302,6.302,6.297,6.297
USDZAR,20050415,120400,6.296,6.299,6.295,6.299
USDZAR,20050415,120500,6.299,6.299,6.299,6.299
USDZAR,20050415,120600,6.299,6.301,6.299,6.301
USDZAR,20050415,120700,6.302,6.302,6.302,6.302
USDZAR,20050415,120800,6.302,6.305,6.302,6.304
USDZAR,20050415,120900,6.305,6.305,6.305,6.305
USDZAR,20050415,121000,6.305,6.305,6.304,6.304
USDZAR,20050415,121100,6.304,6.304,6.304,6.304
USDZAR,20050415,121200,6.303,6.303,6.302,6.303
USDZAR,20050415,121300,6.302,6.302,6.301,6.301
USDZAR,20050415,121400,6.301,6.301,6.301,6.301
USDZAR,20050415,121500,6.301,6.303,6.301,6.303
USDZAR,20050415,121600,6.303,6.303,6.303,6.303
USDZAR,20050415,121700,6.301,6.303,6.301,6.303
USDZAR,20050415,121800,6.303,6.303,6.303,6.303
USDZAR,20050415,121900,6.303,6.303,6.303,6.303
USDZAR,20050415,122000,6.303,6.303,6.303,6.303
USDZAR,20050415,122100,6.304,6.305,6.304,6.305
USDZAR,20050415,122200,6.304,6.304,6.304,6.304
USDZAR,20050415,122300,6.304,6.304,6.304,6.304
USDZAR,20050415,122400,6.304,6.306,6.304,6.305
USDZAR,20050415,122500,6.305,6.305,6.305,6.305
USDZAR,20050415,122600,6.305,6.305,6.305,6.305
USDZAR,20050415,122700,6.304,6.304,6.304,6.304
USDZAR,20050415,122800,6.304,6.306,6.304,6.306
USDZAR,20050415,122900,6.306,6.306,6.306,6.306
USDZAR,20050415,123000,6.306,6.306,6.306,6.306
USDZAR,20050415,123100,6.306,6.306,6.305,6.305
USDZAR,20050415,123200,6.305,6.305,6.305,6.305
USDZAR,20050415,123300,6.306,6.306,6.306,6.306
USDZAR,20050415,123400,6.306,6.306,6.306,6.306
USDZAR,20050415,123500,6.306,6.306,6.306,6.306
USDZAR,20050415,123600,6.306,6.306,6.306,6.306
USDZAR,20050415,123700,6.306,6.306,6.306,6.306
USDZAR,20050415,123800,6.303,6.303,6.303,6.303
USDZAR,20050415,123900,6.303,6.303,6.303,6.303
USDZAR,20050415,124000,6.303,6.303,6.298,6.298
USDZAR,20050415,124100,6.299,6.299,6.296,6.296
USDZAR,20050415,124200,6.297,6.297,6.296,6.297
USDZAR,20050415,124300,6.297,6.298,6.297,6.298
USDZAR,20050415,124400,6.298,6.298,6.298,6.298
USDZAR,20050415,124500,6.298,6.298,6.298,6.298
USDZAR,20050415,124600,6.298,6.298,6.298,6.298
USDZAR,20050415,124700,6.298,6.298,6.298,6.298
USDZAR,20050415,124800,6.298,6.298,6.298,6.298
USDZAR,20050415,124900,6.298,6.298,6.298,6.298
USDZAR,20050415,125000,6.298,6.298,6.298,6.298
USDZAR,20050415,125100,6.298,6.298,6.298,6.298
USDZAR,20050415,125200,6.298,6.298,6.298,6.298
USDZAR,20050415,125300,6.298,6.298,6.298,6.298
USDZAR,20050415,125400,6.298,6.298,6.298,6.298
USDZAR,20050415,125500,6.298,6.298,6.298,6.298
USDZAR,20050415,125600,6.299,6.302,6.299,6.302
USDZAR,20050415,125700,6.303,6.303,6.302,6.302
USDZAR,20050415,125800,6.303,6.303,6.303,6.303
USDZAR,20050415,125900,6.303,6.303,6.303,6.303
USDZAR,20050415,130000,6.303,6.307,6.303,6.307
USDZAR,20050415,130100,6.307,6.307,6.303,6.303
USDZAR,20050415,130200,6.303,6.303,6.303,6.303
USDZAR,20050415,130300,6.305,6.305,6.303,6.304
USDZAR,20050415,130400,6.305,6.305,6.305,6.305
USDZAR,20050415,130500,6.305,6.306,6.305,6.306
USDZAR,20050415,130600,6.308,6.308,6.308,6.308
USDZAR,20050415,130700,6.308,6.309,6.307,6.309
USDZAR,20050415,130800,6.308,6.308,6.306,6.307
USDZAR,20050415,130900,6.308,6.308,6.308,6.308
USDZAR,20050415,131000,6.308,6.310,6.308,6.310
USDZAR,20050415,131100,6.309,6.309,6.308,6.308
USDZAR,20050415,131200,6.309,6.309,6.308,6.309
USDZAR,20050415,131300,6.310,6.310,6.307,6.309
USDZAR,20050415,131400,6.310,6.314,6.310,6.314
USDZAR,20050415,131500,6.313,6.313,6.312,6.312
USDZAR,20050415,131600,6.308,6.308,6.308,6.308
USDZAR,20050415,131700,6.308,6.309,6.308,6.309
USDZAR,20050415,131800,6.309,6.309,6.309,6.309
USDZAR,20050415,131900,6.309,6.309,6.309,6.309
USDZAR,20050415,132000,6.309,6.313,6.309,6.313
USDZAR,20050415,132100,6.313,6.314,6.313,6.314
USDZAR,20050415,132200,6.315,6.315,6.314,6.314
USDZAR,20050415,132300,6.313,6.313,6.312,6.312
USDZAR,20050415,132400,6.311,6.313,6.310,6.310
USDZAR,20050415,132500,6.310,6.310,6.310,6.310
USDZAR,20050415,132600,6.310,6.310,6.310,6.310
USDZAR,20050415,132700,6.308,6.308,6.307,6.307
USDZAR,20050415,132800,6.307,6.307,6.307,6.307
USDZAR,20050415,132900,6.308,6.308,6.305,6.305
USDZAR,20050415,133000,6.307,6.308,6.307,6.308
USDZAR,20050415,133100,6.307,6.307,6.307,6.307
USDZAR,20050415,133200,6.307,6.307,6.307,6.307
USDZAR,20050415,133300,6.307,6.307,6.307,6.307
USDZAR,20050415,133400,6.307,6.310,6.307,6.310
USDZAR,20050415,133500,6.309,6.310,6.309,6.309
USDZAR,20050415,133600,6.309,6.309,6.309,6.309
USDZAR,20050415,133700,6.309,6.309,6.309,6.309
USDZAR,20050415,133800,6.309,6.309,6.309,6.309
USDZAR,20050415,133900,6.308,6.308,6.308,6.308
USDZAR,20050415,134000,6.308,6.308,6.308,6.308
USDZAR,20050415,134100,6.308,6.308,6.308,6.308
USDZAR,20050415,134200,6.308,6.308,6.305,6.306
USDZAR,20050415,134300,6.305,6.305,6.301,6.301
USDZAR,20050415,134400,6.299,6.301,6.299,6.301
USDZAR,20050415,134500,6.301,6.301,6.301,6.301
USDZAR,20050415,134600,6.305,6.305,6.299,6.299
USDZAR,20050415,134700,6.300,6.302,6.300,6.302
USDZAR,20050415,134800,6.302,6.302,6.300,6.300
USDZAR,20050415,134900,6.301,6.301,6.300,6.301
USDZAR,20050415,135000,6.299,6.299,6.299,6.299
USDZAR,20050415,135100,6.299,6.299,6.298,6.298
USDZAR,20050415,135200,6.298,6.298,6.296,6.296
USDZAR,20050415,135300,6.295,6.295,6.295,6.295
USDZAR,20050415,135400,6.295,6.297,6.295,6.297
USDZAR,20050415,135500,6.297,6.297,6.297,6.297
USDZAR,20050415,135600,6.297,6.297,6.297,6.297
USDZAR,20050415,135700,6.297,6.297,6.297,6.297
USDZAR,20050415,135800,6.297,6.297,6.297,6.297
USDZAR,20050415,135900,6.297,6.297,6.297,6.297
USDZAR,20050415,140000,6.297,6.297,6.297,6.297
USDZAR,20050415,140100,6.296,6.297,6.295,6.295
USDZAR,20050415,140200,6.294,6.294,6.293,6.293
USDZAR,20050415,140300,6.291,6.291,6.289,6.289
USDZAR,20050415,140400,6.290,6.290,6.290,6.290
USDZAR,20050415,140500,6.289,6.290,6.289,6.290
USDZAR,20050415,140600,6.290,6.290,6.289,6.289
USDZAR,20050415,140700,6.289,6.290,6.289,6.290
USDZAR,20050415,140800,6.289,6.289,6.289,6.289
USDZAR,20050415,140900,6.288,6.290,6.288,6.290
USDZAR,20050415,141000,6.291,6.291,6.291,6.291
USDZAR,20050415,141100,6.291,6.291,6.291,6.291
USDZAR,20050415,141200,6.291,6.291,6.291,6.291
USDZAR,20050415,141300,6.291,6.291,6.291,6.291
USDZAR,20050415,141400,6.291,6.291,6.291,6.291
USDZAR,20050415,141500,6.291,6.291,6.289,6.291
USDZAR,20050415,141600,6.291,6.291,6.291,6.291
USDZAR,20050415,141700,6.295,6.296,6.295,6.296
USDZAR,20050415,141800,6.297,6.298,6.297,6.298
USDZAR,20050415,141900,6.298,6.298,6.298,6.298
USDZAR,20050415,142000,6.299,6.299,6.298,6.298
USDZAR,20050415,142100,6.298,6.298,6.294,6.294
USDZAR,20050415,142200,6.294,6.294,6.294,6.294
USDZAR,20050415,142300,6.294,6.294,6.294,6.294
USDZAR,20050415,142400,6.294,6.294,6.294,6.294
USDZAR,20050415,142500,6.294,6.294,6.294,6.294
USDZAR,20050415,142600,6.294,6.294,6.294,6.294
USDZAR,20050415,142700,6.293,6.293,6.293,6.293
USDZAR,20050415,142800,6.293,6.293,6.293,6.293
USDZAR,20050415,142900,6.293,6.293,6.289,6.289
USDZAR,20050415,143000,6.290,6.290,6.290,6.290
USDZAR,20050415,143100,6.287,6.287,6.284,6.285
USDZAR,20050415,143200,6.284,6.284,6.282,6.282
USDZAR,20050415,143300,6.279,6.279,6.279,6.279
USDZAR,20050415,143400,6.279,6.280,6.279,6.280
USDZAR,20050415,143500,6.279,6.284,6.279,6.284
USDZAR,20050415,143600,6.279,6.284,6.279,6.284
USDZAR,20050415,143700,6.284,6.284,6.284,6.284
USDZAR,20050415,143800,6.287,6.287,6.287,6.287
USDZAR,20050415,143900,6.287,6.287,6.287,6.287
USDZAR,20050415,144000,6.287,6.287,6.287,6.287
USDZAR,20050415,144100,6.287,6.287,6.285,6.285
USDZAR,20050415,144200,6.286,6.287,6.285,6.285
USDZAR,20050415,144300,6.286,6.286,6.286,6.286
USDZAR,20050415,144400,6.285,6.285,6.284,6.285
USDZAR,20050415,144500,6.285,6.285,6.285,6.285
USDZAR,20050415,144600,6.282,6.282,6.282,6.282
USDZAR,20050415,144700,6.282,6.282,6.282,6.282
USDZAR,20050415,144800,6.281,6.281,6.277,6.277
USDZAR,20050415,144900,6.277,6.277,6.277,6.277
USDZAR,20050415,145000,6.277,6.277,6.277,6.277
USDZAR,20050415,145100,6.277,6.277,6.277,6.277
USDZAR,20050415,145200,6.277,6.277,6.277,6.277
USDZAR,20050415,145300,6.276,6.276,6.274,6.274
USDZAR,20050415,145400,6.275,6.276,6.275,6.275
USDZAR,20050415,145500,6.275,6.275,6.275,6.275
USDZAR,20050415,145600,6.274,6.274,6.272,6.272
USDZAR,20050415,145700,6.273,6.273,6.273,6.273
USDZAR,20050415,145800,6.272,6.272,6.272,6.272
USDZAR,20050415,145900,6.272,6.273,6.272,6.273
USDZAR,20050415,150000,6.273,6.274,6.273,6.274
USDZAR,20050415,150100,6.275,6.285,6.275,6.285
USDZAR,20050415,150200,6.286,6.289,6.286,6.287
USDZAR,20050415,150300,6.285,6.285,6.278,6.284
USDZAR,20050415,150400,6.285,6.285,6.285,6.285
USDZAR,20050415,150500,6.286,6.287,6.286,6.287
USDZAR,20050415,150600,6.286,6.289,6.286,6.289
USDZAR,20050415,150700,6.290,6.291,6.290,6.291
USDZAR,20050415,150800,6.293,6.300,6.293,6.300
USDZAR,20050415,150900,6.299,6.299,6.295,6.295
USDZAR,20050415,151000,6.293,6.293,6.293,6.293
USDZAR,20050415,151100,6.294,6.295,6.294,6.295
USDZAR,20050415,151200,6.293,6.295,6.292,6.295
USDZAR,20050415,151300,6.295,6.297,6.295,6.297
USDZAR,20050415,151400,6.297,6.297,6.297,6.297
USDZAR,20050415,151500,6.297,6.297,6.297,6.297
USDZAR,20050415,151600,6.298,6.298,6.298,6.298
USDZAR,20050415,151700,6.298,6.298,6.298,6.298
USDZAR,20050415,151800,6.298,6.298,6.298,6.298
USDZAR,20050415,151900,6.298,6.298,6.298,6.298
USDZAR,20050415,152000,6.298,6.298,6.298,6.298
USDZAR,20050415,152100,6.291,6.292,6.291,6.292
USDZAR,20050415,152200,6.292,6.296,6.292,6.293
USDZAR,20050415,152300,6.293,6.293,6.293,6.293
USDZAR,20050415,152400,6.292,6.292,6.289,6.289
USDZAR,20050415,152500,6.288,6.288,6.288,6.288
USDZAR,20050415,152600,6.288,6.288,6.288,6.288
USDZAR,20050415,152700,6.288,6.293,6.288,6.292
USDZAR,20050415,152800,6.293,6.295,6.293,6.295
USDZAR,20050415,152900,6.294,6.294,6.294,6.294
USDZAR,20050415,153000,6.294,6.295,6.294,6.295
USDZAR,20050415,153100,6.294,6.294,6.294,6.294
USDZAR,20050415,153200,6.294,6.294,6.294,6.294
USDZAR,20050415,153300,6.293,6.293,6.292,6.292
USDZAR,20050415,153400,6.291,6.291,6.291,6.291
USDZAR,20050415,153500,6.291,6.291,6.289,6.289
USDZAR,20050415,153600,6.289,6.289,6.289,6.289
USDZAR,20050415,153700,6.289,6.289,6.289,6.289
USDZAR,20050415,153800,6.289,6.289,6.289,6.289
USDZAR,20050415,153900,6.289,6.289,6.289,6.289
USDZAR,20050415,154000,6.292,6.294,6.291,6.294
USDZAR,20050415,154100,6.294,6.294,6.294,6.294
USDZAR,20050415,154200,6.293,6.293,6.293,6.293
USDZAR,20050415,154300,6.293,6.293,6.293,6.293
USDZAR,20050415,154400,6.292,6.292,6.289,6.289
USDZAR,20050415,154500,6.289,6.289,6.285,6.285
USDZAR,20050415,154600,6.284,6.285,6.284,6.285
USDZAR,20050415,154700,6.284,6.284,6.282,6.282
USDZAR,20050415,154800,6.285,6.293,6.285,6.293
USDZAR,20050415,154900,6.294,6.294,6.294,6.294
USDZAR,20050415,155000,6.294,6.296,6.294,6.296
USDZAR,20050415,155100,6.297,6.300,6.297,6.300
USDZAR,20050415,155200,6.301,6.303,6.301,6.301
USDZAR,20050415,155300,6.301,6.301,6.301,6.301
USDZAR,20050415,155400,6.302,6.306,6.301,6.301
USDZAR,20050415,155500,6.299,6.299,6.297,6.297
USDZAR,20050415,155600,6.296,6.296,6.294,6.294
USDZAR,20050415,155700,6.293,6.293,6.292,6.292
USDZAR,20050415,155800,6.293,6.295,6.293,6.294
USDZAR,20050415,155900,6.294,6.294,6.289,6.289
USDZAR,20050415,160000,6.289,6.289,6.289,6.289
USDZAR,20050415,160100,6.284,6.284,6.280,6.281
USDZAR,20050415,160200,6.280,6.280,6.279,6.280
USDZAR,20050415,160300,6.280,6.280,6.280,6.280
USDZAR,20050415,160400,6.279,6.279,6.278,6.278
USDZAR,20050415,160500,6.278,6.278,6.278,6.278
USDZAR,20050415,160600,6.278,6.278,6.278,6.278
USDZAR,20050415,160700,6.281,6.287,6.281,6.285
USDZAR,20050415,160800,6.283,6.284,6.283,6.283
USDZAR,20050415,160900,6.283,6.283,6.283,6.283
USDZAR,20050415,161000,6.284,6.284,6.284,6.284
USDZAR,20050415,161100,6.284,6.284,6.284,6.284
USDZAR,20050415,161200,6.284,6.287,6.284,6.287
USDZAR,20050415,161300,6.286,6.286,6.285,6.285
USDZAR,20050415,161400,6.285,6.286,6.284,6.286
USDZAR,20050415,161500,6.287,6.289,6.287,6.287
USDZAR,20050415,161600,6.288,6.288,6.288,6.288
USDZAR,20050415,161700,6.288,6.288,6.288,6.288
USDZAR,20050415,161800,6.288,6.288,6.288,6.288
USDZAR,20050415,161900,6.288,6.288,6.285,6.285
USDZAR,20050415,162000,6.285,6.285,6.285,6.285
USDZAR,20050415,162100,6.284,6.284,6.280,6.281
USDZAR,20050415,162200,6.280,6.280,6.265,6.265
USDZAR,20050415,162300,6.264,6.264,6.239,6.239
USDZAR,20050415,162400,6.235,6.249,6.234,6.248
USDZAR,20050415,162500,6.249,6.257,6.249,6.255
USDZAR,20050415,162600,6.257,6.260,6.257,6.260
USDZAR,20050415,162700,6.261,6.262,6.260,6.260
USDZAR,20050415,162800,6.262,6.263,6.261,6.263
USDZAR,20050415,162900,6.262,6.262,6.260,6.260
USDZAR,20050415,163000,6.262,6.263,6.259,6.259
USDZAR,20050415,163100,6.255,6.255,6.254,6.254
USDZAR,20050415,163200,6.253,6.253,6.253,6.253
USDZAR,20050415,163300,6.253,6.253,6.253,6.253
USDZAR,20050415,163400,6.247,6.247,6.246,6.246
USDZAR,20050415,163500,6.244,6.248,6.244,6.248
USDZAR,20050415,163600,6.250,6.253,6.250,6.253
USDZAR,20050415,163700,6.253,6.253,6.253,6.253
USDZAR,20050415,163800,6.252,6.252,6.248,6.248
USDZAR,20050415,163900,6.247,6.247,6.244,6.247
USDZAR,20050415,164000,6.248,6.249,6.248,6.249
USDZAR,20050415,164100,6.250,6.250,6.246,6.247
USDZAR,20050415,164200,6.246,6.246,6.245,6.245
USDZAR,20050415,164300,6.246,6.250,6.246,6.250
USDZAR,20050415,164400,6.252,6.253,6.250,6.253
USDZAR,20050415,164500,6.252,6.252,6.252,6.252
USDZAR,20050415,164600,6.252,6.255,6.252,6.255
USDZAR,20050415,164700,6.256,6.256,6.255,6.255
USDZAR,20050415,164800,6.254,6.254,6.254,6.254
USDZAR,20050415,164900,6.254,6.254,6.254,6.254
USDZAR,20050415,165000,6.255,6.255,6.255,6.255
USDZAR,20050415,165100,6.255,6.255,6.254,6.254
USDZAR,20050415,165200,6.253,6.256,6.252,6.254
USDZAR,20050415,165300,6.255,6.258,6.255,6.258
USDZAR,20050415,165400,6.259,6.259,6.258,6.259
USDZAR,20050415,165500,6.258,6.258,6.253,6.253
USDZAR,20050415,165600,6.254,6.254,6.251,6.251
USDZAR,20050415,165700,6.249,6.249,6.248,6.248
USDZAR,20050415,165800,6.248,6.248,6.248,6.248
USDZAR,20050415,165900,6.247,6.248,6.246,6.246
USDZAR,20050415,170000,6.247,6.252,6.247,6.252
USDZAR,20050415,170100,6.253,6.253,6.253,6.253
USDZAR,20050415,170200,6.256,6.256,6.256,6.256
USDZAR,20050415,170300,6.256,6.256,6.254,6.254
USDZAR,20050415,170400,6.254,6.254,6.254,6.254
USDZAR,20050415,170500,6.254,6.254,6.254,6.254
USDZAR,20050415,170600,6.254,6.254,6.254,6.254
USDZAR,20050415,170700,6.251,6.251,6.246,6.246
USDZAR,20050415,170800,6.247,6.247,6.244,6.244
USDZAR,20050415,170900,6.244,6.244,6.244,6.244
USDZAR,20050415,171000,6.244,6.244,6.244,6.244
USDZAR,20050415,171100,6.244,6.244,6.244,6.244
USDZAR,20050415,171300,6.244,6.244,6.244,6.244
USDZAR,20050415,171400,6.244,6.244,6.244,6.244
USDZAR,20050415,171500,6.244,6.244,6.244,6.244
USDZAR,20050415,171600,6.244,6.244,6.243,6.244
USDZAR,20050415,171700,6.243,6.244,6.243,6.244
USDZAR,20050415,171800,6.244,6.246,6.244,6.245
USDZAR,20050415,171900,6.245,6.247,6.245,6.247
USDZAR,20050415,172000,6.246,6.246,6.242,6.242
USDZAR,20050415,172100,6.241,6.241,6.239,6.240
USDZAR,20050415,172200,6.239,6.239,6.238,6.238
USDZAR,20050415,172300,6.238,6.240,6.238,6.240
USDZAR,20050415,172400,6.240,6.240,6.240,6.240
USDZAR,20050415,172500,6.240,6.240,6.240,6.240
USDZAR,20050415,172600,6.240,6.246,6.240,6.245
USDZAR,20050415,172700,6.244,6.244,6.244,6.244
USDZAR,20050415,172800,6.243,6.243,6.243,6.243
USDZAR,20050415,172900,6.243,6.243,6.242,6.242
USDZAR,20050415,173000,6.242,6.242,6.242,6.242
USDZAR,20050415,173100,6.241,6.241,6.240,6.240
USDZAR,20050415,173200,6.242,6.242,6.241,6.241
USDZAR,20050415,173300,6.241,6.241,6.241,6.241
USDZAR,20050415,173400,6.241,6.241,6.241,6.241
USDZAR,20050415,173500,6.241,6.242,6.241,6.242
USDZAR,20050415,173600,6.242,6.242,6.242,6.242
USDZAR,20050415,173700,6.242,6.242,6.242,6.242
USDZAR,20050415,173900,6.242,6.242,6.242,6.242
USDZAR,20050415,174000,6.242,6.242,6.242,6.242
USDZAR,20050415,174100,6.242,6.242,6.242,6.242
USDZAR,20050415,174200,6.242,6.243,6.242,6.243
USDZAR,20050415,174300,6.243,6.243,6.243,6.243
USDZAR,20050415,174400,6.244,6.247,6.244,6.246
USDZAR,20050415,174500,6.247,6.249,6.247,6.249
USDZAR,20050415,174600,6.252,6.252,6.252,6.252
USDZAR,20050415,174700,6.252,6.252,6.252,6.252
USDZAR,20050415,174800,6.252,6.256,6.252,6.256
USDZAR,20050415,174900,6.256,6.256,6.256,6.256
USDZAR,20050415,175000,6.255,6.255,6.254,6.254
USDZAR,20050415,175100,6.252,6.253,6.252,6.253
USDZAR,20050415,175200,6.253,6.253,6.251,6.253
USDZAR,20050415,175300,6.254,6.254,6.253,6.253
USDZAR,20050415,175400,6.253,6.253,6.253,6.253
USDZAR,20050415,175500,6.253,6.254,6.253,6.254
USDZAR,20050415,175600,6.255,6.256,6.255,6.256
USDZAR,20050415,175700,6.256,6.256,6.256,6.256
USDZAR,20050415,175800,6.256,6.256,6.256,6.256
USDZAR,20050415,175900,6.262,6.263,6.262,6.263
USDZAR,20050415,180000,6.263,6.263,6.263,6.263
USDZAR,20050415,180100,6.263,6.263,6.263,6.263
USDZAR,20050415,180200,6.263,6.263,6.263,6.263
USDZAR,20050415,180300,6.260,6.260,6.260,6.260
USDZAR,20050415,180400,6.260,6.260,6.260,6.260
USDZAR,20050415,180500,6.260,6.260,6.260,6.260
USDZAR,20050415,180600,6.260,6.260,6.256,6.256
USDZAR,20050415,180700,6.253,6.253,6.251,6.251
USDZAR,20050415,180800,6.248,6.252,6.248,6.252
USDZAR,20050415,180900,6.252,6.253,6.251,6.253
USDZAR,20050415,181000,6.254,6.254,6.254,6.254
USDZAR,20050415,181100,6.253,6.253,6.251,6.251
USDZAR,20050415,181200,6.251,6.251,6.251,6.251
USDZAR,20050415,181300,6.251,6.251,6.251,6.251
USDZAR,20050415,181400,6.256,6.256,6.256,6.256
USDZAR,20050415,181500,6.256,6.256,6.256,6.256
USDZAR,20050415,181600,6.256,6.256,6.256,6.256
USDZAR,20050415,181700,6.256,6.256,6.256,6.256
USDZAR,20050415,181800,6.256,6.256,6.256,6.256
USDZAR,20050415,181900,6.256,6.256,6.256,6.256
USDZAR,20050415,182000,6.255,6.255,6.255,6.255
USDZAR,20050415,182100,6.255,6.255,6.255,6.255
USDZAR,20050415,182200,6.255,6.255,6.255,6.255
USDZAR,20050415,182300,6.255,6.255,6.255,6.255
USDZAR,20050415,182400,6.255,6.255,6.255,6.255
USDZAR,20050415,182500,6.255,6.255,6.255,6.255
USDZAR,20050415,182600,6.255,6.255,6.255,6.255
USDZAR,20050415,182700,6.255,6.255,6.255,6.255
USDZAR,20050415,182800,6.255,6.255,6.255,6.255
USDZAR,20050415,182900,6.255,6.255,6.255,6.255
USDZAR,20050415,183000,6.255,6.255,6.255,6.255
USDZAR,20050415,183100,6.256,6.256,6.256,6.256
USDZAR,20050415,183200,6.256,6.256,6.256,6.256
USDZAR,20050415,183300,6.258,6.258,6.258,6.258
USDZAR,20050415,183400,6.256,6.256,6.256,6.256
USDZAR,20050415,183500,6.256,6.256,6.256,6.256
USDZAR,20050415,183600,6.256,6.256,6.255,6.255
USDZAR,20050415,183700,6.255,6.255,6.255,6.255
USDZAR,20050415,183800,6.255,6.255,6.255,6.255
USDZAR,20050415,183900,6.255,6.255,6.255,6.255
USDZAR,20050415,184000,6.255,6.255,6.255,6.255
USDZAR,20050415,184100,6.255,6.255,6.255,6.255
USDZAR,20050415,184200,6.256,6.256,6.256,6.256
USDZAR,20050415,184300,6.256,6.256,6.255,6.255
USDZAR,20050415,184400,6.256,6.256,6.256,6.256
USDZAR,20050415,184500,6.256,6.256,6.256,6.256
USDZAR,20050415,184600,6.256,6.256,6.256,6.256
USDZAR,20050415,184700,6.256,6.256,6.256,6.256
USDZAR,20050415,184800,6.256,6.256,6.256,6.256
USDZAR,20050415,184900,6.256,6.256,6.256,6.256
USDZAR,20050415,185000,6.256,6.256,6.252,6.254
USDZAR,20050415,185100,6.254,6.254,6.254,6.254
USDZAR,20050415,185200,6.254,6.254,6.254,6.254
USDZAR,20050415,185300,6.254,6.254,6.254,6.254
USDZAR,20050415,185400,6.254,6.254,6.251,6.251
USDZAR,20050415,185500,6.251,6.254,6.251,6.254
USDZAR,20050415,185600,6.254,6.254,6.254,6.254
USDZAR,20050415,185700,6.254,6.254,6.254,6.254
USDZAR,20050415,185800,6.254,6.254,6.254,6.254
USDZAR,20050415,185900,6.254,6.254,6.254,6.254
USDZAR,20050415,190000,6.254,6.254,6.254,6.254
USDZAR,20050415,190100,6.254,6.254,6.254,6.254
USDZAR,20050415,190200,6.250,6.250,6.249,6.250
USDZAR,20050415,190300,6.250,6.250,6.250,6.250
USDZAR,20050415,190400,6.250,6.250,6.250,6.250
USDZAR,20050415,190500,6.250,6.250,6.250,6.250
USDZAR,20050415,190600,6.253,6.253,6.253,6.253
USDZAR,20050415,190700,6.253,6.253,6.253,6.253
USDZAR,20050415,190800,6.253,6.253,6.253,6.253
USDZAR,20050415,190900,6.253,6.253,6.253,6.253
USDZAR,20050415,191000,6.253,6.253,6.253,6.253
USDZAR,20050415,191100,6.257,6.257,6.256,6.256
USDZAR,20050415,191200,6.256,6.256,6.256,6.256
USDZAR,20050415,191300,6.256,6.256,6.256,6.256
USDZAR,20050415,191400,6.256,6.256,6.256,6.256
USDZAR,20050415,191500,6.256,6.256,6.256,6.256
USDZAR,20050415,191600,6.256,6.256,6.256,6.256
USDZAR,20050415,191700,6.256,6.256,6.256,6.256
USDZAR,20050415,191800,6.256,6.256,6.256,6.256
USDZAR,20050415,191900,6.256,6.256,6.256,6.256
USDZAR,20050415,192000,6.256,6.256,6.256,6.256
USDZAR,20050415,192100,6.256,6.256,6.256,6.256
USDZAR,20050415,192200,6.254,6.254,6.254,6.254
USDZAR,20050415,192300,6.254,6.254,6.254,6.254
USDZAR,20050415,192400,6.254,6.254,6.254,6.254
USDZAR,20050415,192500,6.254,6.254,6.254,6.254
USDZAR,20050415,192600,6.254,6.254,6.254,6.254
USDZAR,20050415,192700,6.254,6.254,6.254,6.254
USDZAR,20050415,192800,6.254,6.254,6.254,6.254
USDZAR,20050415,192900,6.254,6.257,6.254,6.256
USDZAR,20050415,193000,6.256,6.256,6.256,6.256
USDZAR,20050415,193100,6.256,6.256,6.256,6.256
USDZAR,20050415,193200,6.256,6.256,6.256,6.256
USDZAR,20050415,193300,6.256,6.256,6.256,6.256
USDZAR,20050415,193400,6.256,6.256,6.256,6.256
USDZAR,20050415,193500,6.256,6.256,6.255,6.255
USDZAR,20050415,193600,6.255,6.255,6.255,6.255
USDZAR,20050415,193700,6.255,6.255,6.255,6.255
USDZAR,20050415,193800,6.255,6.255,6.255,6.255
USDZAR,20050415,193900,6.255,6.255,6.255,6.255
USDZAR,20050415,194000,6.255,6.255,6.255,6.255
USDZAR,20050415,194100,6.255,6.255,6.255,6.255
USDZAR,20050415,194200,6.255,6.255,6.255,6.255
USDZAR,20050415,194300,6.255,6.255,6.255,6.255
USDZAR,20050415,194400,6.255,6.255,6.255,6.255
USDZAR,20050415,194500,6.255,6.255,6.255,6.255
USDZAR,20050415,194600,6.255,6.255,6.255,6.255
USDZAR,20050415,194700,6.255,6.255,6.255,6.255
USDZAR,20050415,194800,6.255,6.255,6.255,6.255
USDZAR,20050415,194900,6.255,6.255,6.255,6.255
USDZAR,20050415,195000,6.255,6.255,6.255,6.255
USDZAR,20050415,195100,6.255,6.255,6.255,6.255
USDZAR,20050415,195300,6.255,6.255,6.255,6.255
USDZAR,20050415,195400,6.255,6.255,6.255,6.255
USDZAR,20050415,195500,6.255,6.255,6.255,6.255
USDZAR,20050415,195600,6.255,6.255,6.255,6.255
USDZAR,20050415,195700,6.255,6.255,6.255,6.255
USDZAR,20050415,195800,6.255,6.255,6.255,6.255
USDZAR,20050415,195900,6.255,6.255,6.255,6.255
USDZAR,20050415,200000,6.255,6.255,6.255,6.255
USDZAR,20050415,200100,6.255,6.255,6.255,6.255
USDZAR,20050415,200200,6.255,6.256,6.255,6.256
USDZAR,20050415,200300,6.257,6.257,6.256,6.256
USDZAR,20050415,200400,6.256,6.256,6.256,6.256
USDZAR,20050415,200500,6.256,6.256,6.256,6.256
USDZAR,20050415,200600,6.256,6.256,6.256,6.256
USDZAR,20050415,200700,6.256,6.256,6.256,6.256
USDZAR,20050415,200800,6.254,6.254,6.254,6.254
USDZAR,20050415,200900,6.254,6.254,6.254,6.254
USDZAR,20050415,201000,6.253,6.253,6.253,6.253
USDZAR,20050415,201100,6.246,6.249,6.246,6.249
USDZAR,20050415,201200,6.249,6.249,6.249,6.249
USDZAR,20050415,201300,6.249,6.249,6.249,6.249
USDZAR,20050415,201400,6.249,6.249,6.249,6.249
USDZAR,20050415,201500,6.249,6.249,6.249,6.249
USDZAR,20050415,201600,6.249,6.249,6.249,6.249
USDZAR,20050415,201700,6.248,6.248,6.248,6.248
USDZAR,20050415,201800,6.248,6.248,6.248,6.248
USDZAR,20050415,201900,6.248,6.248,6.248,6.248
USDZAR,20050415,202000,6.248,6.248,6.248,6.248
USDZAR,20050415,202100,6.248,6.248,6.248,6.248
USDZAR,20050415,202200,6.248,6.248,6.248,6.248
USDZAR,20050415,202300,6.247,6.247,6.247,6.247
USDZAR,20050415,202400,6.247,6.247,6.246,6.246
USDZAR,20050415,202500,6.246,6.246,6.246,6.246
USDZAR,20050415,202600,6.246,6.246,6.245,6.246
USDZAR,20050415,202700,6.246,6.246,6.246,6.246
USDZAR,20050415,202800,6.246,6.246,6.246,6.246
USDZAR,20050415,202900,6.250,6.250,6.250,6.250
USDZAR,20050415,203000,6.250,6.250,6.250,6.250
USDZAR,20050415,203100,6.247,6.247,6.245,6.245
USDZAR,20050415,203200,6.245,6.245,6.245,6.245
USDZAR,20050415,203300,6.245,6.245,6.245,6.245
USDZAR,20050415,203400,6.245,6.245,6.245,6.245
USDZAR,20050415,203500,6.245,6.245,6.245,6.245
USDZAR,20050415,203600,6.245,6.245,6.245,6.245
USDZAR,20050415,203700,6.246,6.246,6.246,6.246
USDZAR,20050415,203800,6.246,6.246,6.246,6.246
USDZAR,20050415,203900,6.246,6.246,6.246,6.246
USDZAR,20050415,204000,6.246,6.246,6.246,6.246
USDZAR,20050415,204100,6.246,6.246,6.246,6.246
USDZAR,20050415,204200,6.246,6.246,6.246,6.246
USDZAR,20050415,204300,6.246,6.246,6.246,6.246
USDZAR,20050415,204400,6.246,6.246,6.246,6.246
USDZAR,20050415,204500,6.246,6.246,6.246,6.246
USDZAR,20050415,204600,6.246,6.246,6.246,6.246
USDZAR,20050415,204700,6.246,6.246,6.246,6.246
USDZAR,20050415,204800,6.246,6.246,6.246,6.246
USDZAR,20050415,204900,6.246,6.246,6.246,6.246
USDZAR,20050415,205000,6.246,6.246,6.246,6.246
USDZAR,20050415,205100,6.239,6.239,6.239,6.239
USDZAR,20050415,205200,6.239,6.244,6.239,6.244
USDZAR,20050415,205300,6.244,6.244,6.244,6.244
USDZAR,20050415,205400,6.244,6.244,6.244,6.244
USDZAR,20050415,205500,6.244,6.244,6.244,6.244
USDZAR,20050415,205600,6.244,6.244,6.244,6.244
USDZAR,20050415,205700,6.244,6.244,6.244,6.244
USDZAR,20050415,205800,6.244,6.244,6.244,6.244
USDZAR,20050415,205900,6.244,6.244,6.244,6.244
USDZAR,20050415,210000,6.244,6.244,6.237,6.237
USDZAR,20050415,210100,6.236,6.240,6.236,6.239
USDZAR,20050415,210200,6.240,6.240,6.240,6.240
USDZAR,20050415,210300,6.240,6.240,6.240,6.240
USDZAR,20050415,210400,6.240,6.240,6.240,6.240
USDZAR,20050415,210500,6.240,6.243,6.240,6.243
USDZAR,20050415,210600,6.244,6.245,6.244,6.245
USDZAR,20050415,210700,6.245,6.245,6.245,6.245
USDZAR,20050415,210800,6.245,6.245,6.245,6.245
USDZAR,20050415,210900,6.245,6.245,6.245,6.245
USDZAR,20050415,211000,6.245,6.245,6.245,6.245
USDZAR,20050415,211100,6.245,6.245,6.245,6.245
USDZAR,20050415,211200,6.245,6.245,6.245,6.245
USDZAR,20050415,211300,6.245,6.245,6.245,6.245
USDZAR,20050415,211400,6.245,6.245,6.245,6.245
USDZAR,20050415,211500,6.245,6.245,6.245,6.245
USDZAR,20050415,211600,6.245,6.246,6.245,6.246
USDZAR,20050415,211700,6.246,6.246,6.246,6.246
USDZAR,20050415,211800,6.246,6.246,6.246,6.246
USDZAR,20050415,211900,6.246,6.246,6.246,6.246
USDZAR,20050415,212000,6.246,6.246,6.246,6.246
USDZAR,20050415,212200,6.246,6.246,6.245,6.245
USDZAR,20050415,212300,6.245,6.245,6.245,6.245
USDZAR,20050415,212400,6.245,6.246,6.245,6.246
USDZAR,20050415,212500,6.247,6.247,6.246,6.246
USDZAR,20050415,212600,6.246,6.246,6.246,6.246
USDZAR,20050415,212700,6.247,6.250,6.247,6.250
USDZAR,20050415,212800,6.250,6.252,6.250,6.252
USDZAR,20050415,212900,6.252,6.252,6.252,6.252
USDZAR,20050415,213000,6.252,6.252,6.252,6.252
USDZAR,20050415,213100,6.253,6.254,6.253,6.254
USDZAR,20050415,213200,6.254,6.254,6.254,6.254
USDZAR,20050415,213300,6.254,6.254,6.254,6.254
USDZAR,20050415,213400,6.254,6.254,6.254,6.254
USDZAR,20050415,213500,6.254,6.254,6.253,6.254
USDZAR,20050415,213600,6.253,6.254,6.251,6.251
USDZAR,20050415,213700,6.251,6.251,6.251,6.251
USDZAR,20050415,213800,6.251,6.251,6.251,6.251
USDZAR,20050415,213900,6.253,6.253,6.252,6.252
USDZAR,20050415,214000,6.252,6.252,6.252,6.252
USDZAR,20050415,214100,6.254,6.254,6.254,6.254
USDZAR,20050415,214200,6.254,6.254,6.254,6.254
USDZAR,20050415,214300,6.254,6.254,6.254,6.254
USDZAR,20050415,214400,6.254,6.254,6.254,6.254
USDZAR,20050415,214500,6.254,6.255,6.254,6.255
USDZAR,20050415,214600,6.255,6.255,6.255,6.255
USDZAR,20050415,214700,6.255,6.255,6.255,6.255
USDZAR,20050415,214800,6.255,6.255,6.255,6.255
USDZAR,20050415,214900,6.255,6.255,6.249,6.252
USDZAR,20050415,215000,6.254,6.254,6.253,6.253
USDZAR,20050415,215100,6.253,6.253,6.253,6.253
USDZAR,20050415,215200,6.253,6.253,6.253,6.253
USDZAR,20050415,215300,6.253,6.253,6.253,6.253
USDZAR,20050415,215400,6.253,6.255,6.253,6.255
USDZAR,20050415,215500,6.255,6.255,6.255,6.255
USDZAR,20050415,215600,6.255,6.255,6.255,6.255
USDZAR,20050415,215700,6.255,6.255,6.255,6.255
USDZAR,20050415,215800,6.255,6.255,6.255,6.255
USDZAR,20050415,215900,6.256,6.256,6.256,6.256
USDZAR,20050415,220000,6.256,6.256,6.256,6.256
EURAUD,20050415,000100,1.6638,1.6638,1.6638,1.6638
EURAUD,20050415,000200,1.6638,1.6639,1.6638,1.6639
EURAUD,20050415,000300,1.6639,1.6639,1.6638,1.6638
EURAUD,20050415,000400,1.6638,1.6639,1.6638,1.6639
EURAUD,20050415,000500,1.6639,1.6640,1.6639,1.6640
EURAUD,20050415,000600,1.6639,1.6639,1.6639,1.6639
EURAUD,20050415,000700,1.6640,1.6640,1.6639,1.6639
EURAUD,20050415,000800,1.6639,1.6639,1.6638,1.6638
EURAUD,20050415,000900,1.6637,1.6637,1.6637,1.6637
EURAUD,20050415,001000,1.6637,1.6639,1.6637,1.6639
EURAUD,20050415,001100,1.6639,1.6640,1.6639,1.6640
EURAUD,20050415,001200,1.6640,1.6640,1.6640,1.6640
EURAUD,20050415,001300,1.6640,1.6640,1.6640,1.6640
EURAUD,20050415,001400,1.6640,1.6640,1.6640,1.6640
EURAUD,20050415,001500,1.6640,1.6640,1.6640,1.6640
EURAUD,20050415,001600,1.6640,1.6640,1.6640,1.6640
EURAUD,20050415,001700,1.6640,1.6640,1.6639,1.6639
EURAUD,20050415,001800,1.6638,1.6638,1.6637,1.6637
EURAUD,20050415,001900,1.6636,1.6636,1.6636,1.6636
EURAUD,20050415,002000,1.6637,1.6637,1.6636,1.6636
EURAUD,20050415,002100,1.6637,1.6641,1.6637,1.6641
EURAUD,20050415,002200,1.6643,1.6643,1.6642,1.6642
EURAUD,20050415,002300,1.6640,1.6640,1.6638,1.6640
EURAUD,20050415,002400,1.6640,1.6642,1.6640,1.6642
EURAUD,20050415,002500,1.6643,1.6645,1.6643,1.6645
EURAUD,20050415,002600,1.6644,1.6644,1.6644,1.6644
EURAUD,20050415,002700,1.6644,1.6644,1.6642,1.6642
EURAUD,20050415,002800,1.6642,1.6643,1.6642,1.6643
EURAUD,20050415,002900,1.6643,1.6643,1.6641,1.6641
EURAUD,20050415,003000,1.6643,1.6648,1.6643,1.6648
EURAUD,20050415,003100,1.6648,1.6650,1.6648,1.6650
EURAUD,20050415,003200,1.6650,1.6653,1.6648,1.6648
EURAUD,20050415,003300,1.6648,1.6648,1.6648,1.6648
EURAUD,20050415,003400,1.6649,1.6649,1.6648,1.6648
EURAUD,20050415,003500,1.6647,1.6647,1.6646,1.6646
EURAUD,20050415,003600,1.6646,1.6646,1.6646,1.6646
EURAUD,20050415,003700,1.6646,1.6646,1.6646,1.6646
EURAUD,20050415,003800,1.6646,1.6646,1.6645,1.6645
EURAUD,20050415,003900,1.6646,1.6646,1.6645,1.6645
EURAUD,20050415,004000,1.6644,1.6644,1.6642,1.6643
EURAUD,20050415,004100,1.6643,1.6644,1.6643,1.6643
EURAUD,20050415,004200,1.6643,1.6643,1.6641,1.6641
EURAUD,20050415,004300,1.6641,1.6641,1.6641,1.6641
EURAUD,20050415,004400,1.6641,1.6641,1.6641,1.6641
EURAUD,20050415,004500,1.6641,1.6643,1.6641,1.6643
EURAUD,20050415,004600,1.6643,1.6651,1.6643,1.6650
EURAUD,20050415,004700,1.6649,1.6649,1.6647,1.6647
EURAUD,20050415,004800,1.6645,1.6646,1.6645,1.6646
EURAUD,20050415,004900,1.6645,1.6646,1.6645,1.6646
EURAUD,20050415,005000,1.6644,1.6652,1.6644,1.6648
EURAUD,20050415,005100,1.6647,1.6647,1.6639,1.6639
EURAUD,20050415,005200,1.6638,1.6638,1.6638,1.6638
EURAUD,20050415,005300,1.6637,1.6637,1.6632,1.6632
EURAUD,20050415,005400,1.6632,1.6632,1.6632,1.6632
EURAUD,20050415,005500,1.6632,1.6635,1.6632,1.6635
EURAUD,20050415,005600,1.6636,1.6636,1.6634,1.6634
EURAUD,20050415,005700,1.6634,1.6634,1.6633,1.6633
EURAUD,20050415,005800,1.6633,1.6633,1.6632,1.6632
EURAUD,20050415,005900,1.6631,1.6635,1.6631,1.6635
EURAUD,20050415,010000,1.6634,1.6634,1.6634,1.6634
EURAUD,20050415,010100,1.6633,1.6633,1.6633,1.6633
EURAUD,20050415,010200,1.6633,1.6634,1.6633,1.6633
EURAUD,20050415,010300,1.6633,1.6633,1.6632,1.6632
EURAUD,20050415,010400,1.6632,1.6634,1.6632,1.6634
EURAUD,20050415,010500,1.6634,1.6636,1.6634,1.6636
EURAUD,20050415,010600,1.6636,1.6637,1.6636,1.6636
EURAUD,20050415,010700,1.6635,1.6635,1.6633,1.6633
EURAUD,20050415,010800,1.6634,1.6638,1.6634,1.6638
EURAUD,20050415,010900,1.6638,1.6640,1.6638,1.6640
EURAUD,20050415,011000,1.6640,1.6641,1.6640,1.6640
EURAUD,20050415,011100,1.6640,1.6641,1.6640,1.6641
EURAUD,20050415,011200,1.6643,1.6643,1.6643,1.6643
EURAUD,20050415,011300,1.6644,1.6646,1.6644,1.6645
EURAUD,20050415,011400,1.6644,1.6644,1.6642,1.6642
EURAUD,20050415,011500,1.6642,1.6644,1.6642,1.6644
EURAUD,20050415,011600,1.6644,1.6644,1.6641,1.6643
EURAUD,20050415,011700,1.6643,1.6643,1.6642,1.6642
EURAUD,20050415,011800,1.6642,1.6642,1.6641,1.6641
EURAUD,20050415,011900,1.6641,1.6642,1.6640,1.6641
EURAUD,20050415,012000,1.6641,1.6641,1.6640,1.6641
EURAUD,20050415,012100,1.6640,1.6640,1.6639,1.6640
EURAUD,20050415,012200,1.6641,1.6641,1.6640,1.6640
EURAUD,20050415,012300,1.6640,1.6640,1.6639,1.6639
EURAUD,20050415,012400,1.6640,1.6640,1.6637,1.6637
EURAUD,20050415,012500,1.6636,1.6637,1.6636,1.6637
EURAUD,20050415,012600,1.6637,1.6637,1.6636,1.6636
EURAUD,20050415,012700,1.6635,1.6636,1.6635,1.6636
EURAUD,20050415,012800,1.6637,1.6638,1.6636,1.6636
EURAUD,20050415,012900,1.6636,1.6636,1.6635,1.6636
EURAUD,20050415,013000,1.6636,1.6637,1.6636,1.6636
EURAUD,20050415,013100,1.6635,1.6636,1.6635,1.6636
EURAUD,20050415,013200,1.6636,1.6638,1.6636,1.6638
EURAUD,20050415,013300,1.6637,1.6637,1.6635,1.6636
EURAUD,20050415,013400,1.6636,1.6639,1.6636,1.6639
EURAUD,20050415,013500,1.6641,1.6642,1.6641,1.6642
EURAUD,20050415,013600,1.6642,1.6642,1.6642,1.6642
EURAUD,20050415,013700,1.6643,1.6644,1.6643,1.6644
EURAUD,20050415,013800,1.6644,1.6645,1.6644,1.6644
EURAUD,20050415,013900,1.6645,1.6645,1.6645,1.6645
EURAUD,20050415,014000,1.6644,1.6644,1.6644,1.6644
EURAUD,20050415,014100,1.6645,1.6645,1.6642,1.6642
EURAUD,20050415,014200,1.6642,1.6642,1.6641,1.6641
EURAUD,20050415,014300,1.6642,1.6643,1.6642,1.6642
EURAUD,20050415,014400,1.6642,1.6642,1.6641,1.6641
EURAUD,20050415,014500,1.6641,1.6642,1.6641,1.6641
EURAUD,20050415,014600,1.6639,1.6639,1.6637,1.6639
EURAUD,20050415,014700,1.6641,1.6642,1.6641,1.6642
EURAUD,20050415,014800,1.6644,1.6648,1.6644,1.6648
EURAUD,20050415,014900,1.6648,1.6648,1.6648,1.6648
EURAUD,20050415,015000,1.6648,1.6651,1.6648,1.6651
EURAUD,20050415,015100,1.6651,1.6651,1.6649,1.6649
EURAUD,20050415,015200,1.6648,1.6649,1.6648,1.6649
EURAUD,20050415,015300,1.6650,1.6650,1.6650,1.6650
EURAUD,20050415,015400,1.6650,1.6650,1.6650,1.6650
EURAUD,20050415,015500,1.6650,1.6650,1.6649,1.6649
EURAUD,20050415,015600,1.6649,1.6650,1.6649,1.6649
EURAUD,20050415,015700,1.6648,1.6648,1.6648,1.6648
EURAUD,20050415,015800,1.6648,1.6650,1.6648,1.6650
EURAUD,20050415,015900,1.6651,1.6651,1.6649,1.6649
EURAUD,20050415,020000,1.6650,1.6651,1.6650,1.6651
EURAUD,20050415,020100,1.6649,1.6649,1.6648,1.6648
EURAUD,20050415,020200,1.6648,1.6651,1.6648,1.6651
EURAUD,20050415,020300,1.6652,1.6652,1.6652,1.6652
EURAUD,20050415,020400,1.6652,1.6652,1.6651,1.6651
EURAUD,20050415,020500,1.6652,1.6652,1.6648,1.6648
EURAUD,20050415,020600,1.6649,1.6649,1.6648,1.6648
EURAUD,20050415,020700,1.6648,1.6648,1.6644,1.6644
EURAUD,20050415,020800,1.6644,1.6644,1.6642,1.6642
EURAUD,20050415,020900,1.6642,1.6642,1.6642,1.6642
EURAUD,20050415,021000,1.6641,1.6642,1.6641,1.6642
EURAUD,20050415,021100,1.6642,1.6643,1.6642,1.6643
EURAUD,20050415,021200,1.6643,1.6643,1.6643,1.6643
EURAUD,20050415,021300,1.6645,1.6646,1.6645,1.6646
EURAUD,20050415,021400,1.6647,1.6647,1.6645,1.6645
EURAUD,20050415,021500,1.6645,1.6647,1.6645,1.6647
EURAUD,20050415,021600,1.6648,1.6648,1.6648,1.6648
EURAUD,20050415,021700,1.6648,1.6648,1.6647,1.6647
EURAUD,20050415,021800,1.6649,1.6649,1.6649,1.6649
EURAUD,20050415,021900,1.6649,1.6649,1.6648,1.6648
EURAUD,20050415,022000,1.6649,1.6651,1.6649,1.6651
EURAUD,20050415,022100,1.6651,1.6652,1.6651,1.6652
EURAUD,20050415,022200,1.6653,1.6653,1.6648,1.6648
EURAUD,20050415,022300,1.6648,1.6648,1.6647,1.6647
EURAUD,20050415,022400,1.6647,1.6649,1.6647,1.6649
EURAUD,20050415,022500,1.6650,1.6650,1.6649,1.6649
EURAUD,20050415,022600,1.6649,1.6649,1.6648,1.6648
EURAUD,20050415,022700,1.6648,1.6648,1.6647,1.6648
EURAUD,20050415,022800,1.6648,1.6650,1.6648,1.6650
EURAUD,20050415,022900,1.6651,1.6653,1.6651,1.6653
EURAUD,20050415,023000,1.6653,1.6653,1.6653,1.6653
EURAUD,20050415,023100,1.6652,1.6653,1.6652,1.6653
EURAUD,20050415,023200,1.6653,1.6653,1.6651,1.6651
EURAUD,20050415,023300,1.6651,1.6651,1.6651,1.6651
EURAUD,20050415,023400,1.6651,1.6651,1.6651,1.6651
EURAUD,20050415,023500,1.6651,1.6652,1.6651,1.6652
EURAUD,20050415,023600,1.6652,1.6652,1.6652,1.6652
EURAUD,20050415,023700,1.6652,1.6652,1.6650,1.6650
EURAUD,20050415,023800,1.6651,1.6651,1.6651,1.6651
EURAUD,20050415,023900,1.6651,1.6652,1.6651,1.6651
EURAUD,20050415,024000,1.6651,1.6651,1.6650,1.6650
EURAUD,20050415,024100,1.6650,1.6651,1.6650,1.6651
EURAUD,20050415,024200,1.6651,1.6651,1.6650,1.6650
EURAUD,20050415,024300,1.6650,1.6650,1.6649,1.6649
EURAUD,20050415,024400,1.6649,1.6652,1.6649,1.6652
EURAUD,20050415,024500,1.6652,1.6652,1.6652,1.6652
EURAUD,20050415,024600,1.6652,1.6653,1.6652,1.6653
EURAUD,20050415,024700,1.6653,1.6653,1.6652,1.6652
EURAUD,20050415,024800,1.6651,1.6651,1.6649,1.6649
EURAUD,20050415,024900,1.6649,1.6650,1.6649,1.6650
EURAUD,20050415,025000,1.6650,1.6651,1.6650,1.6651
EURAUD,20050415,025100,1.6650,1.6653,1.6650,1.6653
EURAUD,20050415,025200,1.6655,1.6655,1.6655,1.6655
EURAUD,20050415,025300,1.6655,1.6655,1.6652,1.6652
EURAUD,20050415,025400,1.6652,1.6653,1.6652,1.6653
EURAUD,20050415,025500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050415,025600,1.6655,1.6657,1.6655,1.6657
EURAUD,20050415,025700,1.6658,1.6658,1.6658,1.6658
EURAUD,20050415,025800,1.6658,1.6662,1.6658,1.6662
EURAUD,20050415,025900,1.6664,1.6664,1.6664,1.6664
EURAUD,20050415,030000,1.6664,1.6664,1.6664,1.6664
EURAUD,20050415,030100,1.6664,1.6665,1.6663,1.6664
EURAUD,20050415,030200,1.6661,1.6661,1.6659,1.6659
EURAUD,20050415,030300,1.6659,1.6663,1.6659,1.6663
EURAUD,20050415,030400,1.6664,1.6664,1.6664,1.6664
EURAUD,20050415,030500,1.6664,1.6665,1.6664,1.6664
EURAUD,20050415,030600,1.6663,1.6663,1.6662,1.6662
EURAUD,20050415,030700,1.6663,1.6667,1.6663,1.6667
EURAUD,20050415,030800,1.6668,1.6668,1.6666,1.6666
EURAUD,20050415,030900,1.6664,1.6665,1.6664,1.6665
EURAUD,20050415,031000,1.6666,1.6666,1.6666,1.6666
EURAUD,20050415,031100,1.6666,1.6666,1.6665,1.6666
EURAUD,20050415,031200,1.6667,1.6669,1.6667,1.6669
EURAUD,20050415,031300,1.6669,1.6672,1.6669,1.6672
EURAUD,20050415,031400,1.6672,1.6672,1.6672,1.6672
EURAUD,20050415,031500,1.6672,1.6673,1.6672,1.6673
EURAUD,20050415,031600,1.6676,1.6676,1.6676,1.6676
EURAUD,20050415,031700,1.6678,1.6686,1.6678,1.6686
EURAUD,20050415,031800,1.6687,1.6694,1.6687,1.6689
EURAUD,20050415,031900,1.6688,1.6688,1.6687,1.6687
EURAUD,20050415,032000,1.6685,1.6685,1.6685,1.6685
EURAUD,20050415,032100,1.6685,1.6685,1.6684,1.6685
EURAUD,20050415,032200,1.6686,1.6686,1.6686,1.6686
EURAUD,20050415,032300,1.6686,1.6687,1.6686,1.6687
EURAUD,20050415,032400,1.6687,1.6687,1.6687,1.6687
EURAUD,20050415,032500,1.6687,1.6687,1.6687,1.6687
EURAUD,20050415,032600,1.6688,1.6690,1.6688,1.6688
EURAUD,20050415,032700,1.6688,1.6688,1.6688,1.6688
EURAUD,20050415,032800,1.6688,1.6688,1.6686,1.6686
EURAUD,20050415,032900,1.6685,1.6685,1.6684,1.6684
EURAUD,20050415,033000,1.6686,1.6688,1.6686,1.6688
EURAUD,20050415,033100,1.6690,1.6691,1.6690,1.6691
EURAUD,20050415,033200,1.6691,1.6691,1.6690,1.6691
EURAUD,20050415,033300,1.6692,1.6699,1.6692,1.6699
EURAUD,20050415,033400,1.6700,1.6701,1.6697,1.6697
EURAUD,20050415,033500,1.6694,1.6694,1.6691,1.6691
EURAUD,20050415,033600,1.6691,1.6695,1.6691,1.6695
EURAUD,20050415,033700,1.6696,1.6697,1.6694,1.6695
EURAUD,20050415,033800,1.6695,1.6695,1.6691,1.6691
EURAUD,20050415,033900,1.6691,1.6691,1.6689,1.6689
EURAUD,20050415,034000,1.6689,1.6689,1.6688,1.6688
EURAUD,20050415,034100,1.6687,1.6687,1.6686,1.6686
EURAUD,20050415,034200,1.6686,1.6687,1.6686,1.6687
EURAUD,20050415,034300,1.6688,1.6689,1.6688,1.6689
EURAUD,20050415,034400,1.6689,1.6689,1.6689,1.6689
EURAUD,20050415,034500,1.6689,1.6689,1.6688,1.6688
EURAUD,20050415,034600,1.6687,1.6687,1.6687,1.6687
EURAUD,20050415,034700,1.6687,1.6687,1.6685,1.6685
EURAUD,20050415,034800,1.6685,1.6685,1.6683,1.6683
EURAUD,20050415,034900,1.6683,1.6683,1.6682,1.6682
EURAUD,20050415,035000,1.6682,1.6682,1.6682,1.6682
EURAUD,20050415,035100,1.6682,1.6682,1.6682,1.6682
EURAUD,20050415,035200,1.6682,1.6682,1.6682,1.6682
EURAUD,20050415,035300,1.6682,1.6683,1.6682,1.6683
EURAUD,20050415,035400,1.6683,1.6685,1.6683,1.6685
EURAUD,20050415,035500,1.6685,1.6687,1.6685,1.6686
EURAUD,20050415,035600,1.6686,1.6686,1.6685,1.6685
EURAUD,20050415,035700,1.6685,1.6686,1.6685,1.6686
EURAUD,20050415,035800,1.6686,1.6687,1.6686,1.6686
EURAUD,20050415,035900,1.6685,1.6685,1.6682,1.6682
EURAUD,20050415,040000,1.6682,1.6682,1.6680,1.6680
EURAUD,20050415,040100,1.6679,1.6682,1.6679,1.6682
EURAUD,20050415,040200,1.6682,1.6682,1.6680,1.6680
EURAUD,20050415,040300,1.6680,1.6680,1.6677,1.6677
EURAUD,20050415,040400,1.6677,1.6679,1.6677,1.6679
EURAUD,20050415,040500,1.6680,1.6681,1.6680,1.6681
EURAUD,20050415,040600,1.6682,1.6689,1.6681,1.6689
EURAUD,20050415,040700,1.6690,1.6690,1.6688,1.6688
EURAUD,20050415,040800,1.6688,1.6688,1.6686,1.6686
EURAUD,20050415,040900,1.6686,1.6686,1.6685,1.6685
EURAUD,20050415,041000,1.6685,1.6685,1.6685,1.6685
EURAUD,20050415,041100,1.6686,1.6688,1.6686,1.6688
EURAUD,20050415,041200,1.6688,1.6689,1.6688,1.6689
EURAUD,20050415,041300,1.6689,1.6689,1.6687,1.6687
EURAUD,20050415,041400,1.6686,1.6688,1.6686,1.6688
EURAUD,20050415,041500,1.6688,1.6691,1.6688,1.6691
EURAUD,20050415,041600,1.6692,1.6692,1.6690,1.6690
EURAUD,20050415,041700,1.6689,1.6689,1.6686,1.6686
EURAUD,20050415,041800,1.6687,1.6687,1.6685,1.6685
EURAUD,20050415,041900,1.6686,1.6687,1.6686,1.6687
EURAUD,20050415,042000,1.6687,1.6687,1.6686,1.6686
EURAUD,20050415,042100,1.6686,1.6686,1.6686,1.6686
EURAUD,20050415,042200,1.6686,1.6686,1.6682,1.6682
EURAUD,20050415,042300,1.6681,1.6681,1.6677,1.6677
EURAUD,20050415,042400,1.6677,1.6681,1.6677,1.6681
EURAUD,20050415,042500,1.6682,1.6683,1.6682,1.6683
EURAUD,20050415,042600,1.6683,1.6683,1.6683,1.6683
EURAUD,20050415,042700,1.6683,1.6683,1.6682,1.6682
EURAUD,20050415,042800,1.6682,1.6684,1.6682,1.6684
EURAUD,20050415,042900,1.6684,1.6684,1.6682,1.6683
EURAUD,20050415,043000,1.6683,1.6684,1.6683,1.6683
EURAUD,20050415,043100,1.6683,1.6683,1.6683,1.6683
EURAUD,20050415,043200,1.6683,1.6683,1.6681,1.6681
EURAUD,20050415,043300,1.6680,1.6680,1.6680,1.6680
EURAUD,20050415,043400,1.6679,1.6680,1.6679,1.6680
EURAUD,20050415,043500,1.6680,1.6681,1.6680,1.6681
EURAUD,20050415,043600,1.6681,1.6681,1.6680,1.6680
EURAUD,20050415,043700,1.6680,1.6680,1.6676,1.6676
EURAUD,20050415,043800,1.6676,1.6676,1.6675,1.6675
EURAUD,20050415,043900,1.6674,1.6674,1.6674,1.6674
EURAUD,20050415,044000,1.6674,1.6674,1.6673,1.6673
EURAUD,20050415,044100,1.6673,1.6673,1.6673,1.6673
EURAUD,20050415,044200,1.6672,1.6673,1.6672,1.6673
EURAUD,20050415,044300,1.6673,1.6673,1.6673,1.6673
EURAUD,20050415,044400,1.6672,1.6672,1.6671,1.6672
EURAUD,20050415,044500,1.6673,1.6675,1.6673,1.6675
EURAUD,20050415,044600,1.6675,1.6675,1.6674,1.6674
EURAUD,20050415,044700,1.6674,1.6674,1.6674,1.6674
EURAUD,20050415,044800,1.6674,1.6675,1.6674,1.6675
EURAUD,20050415,044900,1.6674,1.6674,1.6674,1.6674
EURAUD,20050415,045000,1.6674,1.6674,1.6672,1.6672
EURAUD,20050415,045100,1.6672,1.6672,1.6671,1.6671
EURAUD,20050415,045200,1.6671,1.6671,1.6671,1.6671
EURAUD,20050415,045300,1.6671,1.6671,1.6671,1.6671
EURAUD,20050415,045400,1.6671,1.6671,1.6671,1.6671
EURAUD,20050415,045500,1.6671,1.6671,1.6670,1.6670
EURAUD,20050415,045600,1.6671,1.6671,1.6671,1.6671
EURAUD,20050415,045700,1.6670,1.6670,1.6670,1.6670
EURAUD,20050415,045800,1.6670,1.6670,1.6669,1.6669
EURAUD,20050415,045900,1.6670,1.6670,1.6670,1.6670
EURAUD,20050415,050000,1.6670,1.6670,1.6669,1.6669
EURAUD,20050415,050100,1.6669,1.6669,1.6669,1.6669
EURAUD,20050415,050200,1.6669,1.6669,1.6669,1.6669
EURAUD,20050415,050300,1.6668,1.6668,1.6667,1.6667
EURAUD,20050415,050400,1.6668,1.6669,1.6668,1.6669
EURAUD,20050415,050500,1.6669,1.6669,1.6669,1.6669
EURAUD,20050415,050600,1.6667,1.6667,1.6666,1.6666
EURAUD,20050415,050700,1.6666,1.6667,1.6666,1.6667
EURAUD,20050415,050800,1.6667,1.6667,1.6667,1.6667
EURAUD,20050415,050900,1.6667,1.6667,1.6667,1.6667
EURAUD,20050415,051000,1.6667,1.6667,1.6665,1.6665
EURAUD,20050415,051100,1.6664,1.6665,1.6664,1.6665
EURAUD,20050415,051200,1.6665,1.6665,1.6665,1.6665
EURAUD,20050415,051300,1.6666,1.6666,1.6666,1.6666
EURAUD,20050415,051400,1.6666,1.6666,1.6666,1.6666
EURAUD,20050415,051500,1.6666,1.6666,1.6666,1.6666
EURAUD,20050415,051600,1.6666,1.6666,1.6666,1.6666
EURAUD,20050415,051700,1.6666,1.6666,1.6666,1.6666
EURAUD,20050415,051800,1.6666,1.6668,1.6666,1.6668
EURAUD,20050415,051900,1.6667,1.6669,1.6667,1.6669
EURAUD,20050415,052000,1.6669,1.6669,1.6668,1.6668
EURAUD,20050415,052100,1.6667,1.6667,1.6666,1.6666
EURAUD,20050415,052200,1.6666,1.6666,1.6666,1.6666
EURAUD,20050415,052300,1.6666,1.6666,1.6666,1.6666
EURAUD,20050415,052400,1.6666,1.6666,1.6665,1.6665
EURAUD,20050415,052500,1.6665,1.6665,1.6665,1.6665
EURAUD,20050415,052600,1.6665,1.6666,1.6665,1.6666
EURAUD,20050415,052700,1.6667,1.6668,1.6667,1.6668
EURAUD,20050415,052800,1.6669,1.6669,1.6668,1.6668
EURAUD,20050415,052900,1.6666,1.6666,1.6666,1.6666
EURAUD,20050415,053000,1.6666,1.6666,1.6666,1.6666
EURAUD,20050415,053100,1.6666,1.6666,1.6664,1.6665
EURAUD,20050415,053200,1.6665,1.6665,1.6664,1.6665
EURAUD,20050415,053300,1.6665,1.6665,1.6664,1.6664
EURAUD,20050415,053400,1.6664,1.6666,1.6664,1.6666
EURAUD,20050415,053500,1.6667,1.6667,1.6667,1.6667
EURAUD,20050415,053600,1.6667,1.6667,1.6666,1.6667
EURAUD,20050415,053700,1.6668,1.6670,1.6668,1.6670
EURAUD,20050415,053800,1.6670,1.6670,1.6669,1.6670
EURAUD,20050415,053900,1.6670,1.6671,1.6670,1.6671
EURAUD,20050415,054000,1.6671,1.6671,1.6671,1.6671
EURAUD,20050415,054100,1.6671,1.6671,1.6671,1.6671
EURAUD,20050415,054200,1.6671,1.6672,1.6671,1.6672
EURAUD,20050415,054300,1.6672,1.6672,1.6672,1.6672
EURAUD,20050415,054400,1.6672,1.6672,1.6672,1.6672
EURAUD,20050415,054500,1.6672,1.6672,1.6672,1.6672
EURAUD,20050415,054600,1.6672,1.6672,1.6671,1.6671
EURAUD,20050415,054700,1.6671,1.6671,1.6671,1.6671
EURAUD,20050415,054800,1.6670,1.6671,1.6669,1.6671
EURAUD,20050415,054900,1.6672,1.6674,1.6672,1.6674
EURAUD,20050415,055000,1.6674,1.6676,1.6674,1.6676
EURAUD,20050415,055100,1.6676,1.6676,1.6675,1.6675
EURAUD,20050415,055200,1.6675,1.6675,1.6674,1.6674
EURAUD,20050415,055300,1.6674,1.6674,1.6674,1.6674
EURAUD,20050415,055400,1.6674,1.6674,1.6674,1.6674
EURAUD,20050415,055500,1.6673,1.6675,1.6673,1.6675
EURAUD,20050415,055600,1.6675,1.6676,1.6675,1.6676
EURAUD,20050415,055700,1.6677,1.6677,1.6676,1.6676
EURAUD,20050415,055800,1.6676,1.6676,1.6676,1.6676
EURAUD,20050415,055900,1.6676,1.6678,1.6676,1.6678
EURAUD,20050415,060000,1.6678,1.6678,1.6677,1.6678
EURAUD,20050415,060100,1.6679,1.6679,1.6678,1.6678
EURAUD,20050415,060200,1.6678,1.6679,1.6678,1.6678
EURAUD,20050415,060300,1.6678,1.6678,1.6677,1.6677
EURAUD,20050415,060400,1.6677,1.6677,1.6677,1.6677
EURAUD,20050415,060500,1.6677,1.6677,1.6677,1.6677
EURAUD,20050415,060600,1.6677,1.6677,1.6677,1.6677
EURAUD,20050415,060700,1.6676,1.6676,1.6676,1.6676
EURAUD,20050415,060800,1.6676,1.6676,1.6674,1.6674
EURAUD,20050415,060900,1.6674,1.6675,1.6674,1.6674
EURAUD,20050415,061000,1.6675,1.6675,1.6675,1.6675
EURAUD,20050415,061100,1.6675,1.6675,1.6675,1.6675
EURAUD,20050415,061200,1.6675,1.6676,1.6675,1.6676
EURAUD,20050415,061300,1.6677,1.6677,1.6675,1.6675
EURAUD,20050415,061400,1.6674,1.6674,1.6674,1.6674
EURAUD,20050415,061500,1.6674,1.6674,1.6674,1.6674
EURAUD,20050415,061600,1.6674,1.6674,1.6674,1.6674
EURAUD,20050415,061700,1.6674,1.6674,1.6674,1.6674
EURAUD,20050415,061800,1.6674,1.6674,1.6674,1.6674
EURAUD,20050415,061900,1.6675,1.6676,1.6675,1.6676
EURAUD,20050415,062000,1.6675,1.6677,1.6675,1.6677
EURAUD,20050415,062100,1.6677,1.6678,1.6677,1.6677
EURAUD,20050415,062200,1.6677,1.6677,1.6675,1.6675
EURAUD,20050415,062300,1.6675,1.6675,1.6675,1.6675
EURAUD,20050415,062400,1.6676,1.6676,1.6674,1.6674
EURAUD,20050415,062500,1.6674,1.6674,1.6672,1.6672
EURAUD,20050415,062600,1.6672,1.6673,1.6672,1.6672
EURAUD,20050415,062700,1.6673,1.6674,1.6673,1.6673
EURAUD,20050415,062800,1.6672,1.6672,1.6668,1.6668
EURAUD,20050415,062900,1.6667,1.6670,1.6667,1.6670
EURAUD,20050415,063000,1.6669,1.6671,1.6669,1.6671
EURAUD,20050415,063100,1.6671,1.6671,1.6670,1.6671
EURAUD,20050415,063200,1.6672,1.6673,1.6672,1.6673
EURAUD,20050415,063300,1.6673,1.6673,1.6673,1.6673
EURAUD,20050415,063400,1.6672,1.6673,1.6672,1.6673
EURAUD,20050415,063500,1.6672,1.6672,1.6670,1.6672
EURAUD,20050415,063600,1.6672,1.6673,1.6671,1.6671
EURAUD,20050415,063700,1.6671,1.6671,1.6671,1.6671
EURAUD,20050415,063800,1.6672,1.6672,1.6671,1.6671
EURAUD,20050415,063900,1.6670,1.6671,1.6669,1.6671
EURAUD,20050415,064000,1.6672,1.6673,1.6672,1.6673
EURAUD,20050415,064100,1.6674,1.6675,1.6674,1.6675
EURAUD,20050415,064200,1.6673,1.6676,1.6673,1.6676
EURAUD,20050415,064300,1.6677,1.6678,1.6677,1.6678
EURAUD,20050415,064400,1.6678,1.6680,1.6678,1.6680
EURAUD,20050415,064500,1.6680,1.6680,1.6679,1.6679
EURAUD,20050415,064600,1.6680,1.6682,1.6680,1.6682
EURAUD,20050415,064700,1.6682,1.6684,1.6682,1.6684
EURAUD,20050415,064800,1.6683,1.6683,1.6680,1.6680
EURAUD,20050415,064900,1.6680,1.6680,1.6680,1.6680
EURAUD,20050415,065000,1.6679,1.6679,1.6676,1.6676
EURAUD,20050415,065100,1.6676,1.6676,1.6676,1.6676
EURAUD,20050415,065200,1.6676,1.6677,1.6676,1.6677
EURAUD,20050415,065300,1.6678,1.6679,1.6678,1.6679
EURAUD,20050415,065400,1.6679,1.6680,1.6679,1.6680
EURAUD,20050415,065500,1.6681,1.6682,1.6681,1.6682
EURAUD,20050415,065600,1.6683,1.6685,1.6683,1.6685
EURAUD,20050415,065700,1.6684,1.6684,1.6682,1.6682
EURAUD,20050415,065800,1.6682,1.6682,1.6681,1.6681
EURAUD,20050415,065900,1.6680,1.6680,1.6678,1.6679
EURAUD,20050415,070000,1.6679,1.6679,1.6679,1.6679
EURAUD,20050415,070100,1.6678,1.6678,1.6678,1.6678
EURAUD,20050415,070200,1.6679,1.6681,1.6679,1.6681
EURAUD,20050415,070300,1.6682,1.6683,1.6680,1.6680
EURAUD,20050415,070400,1.6680,1.6680,1.6680,1.6680
EURAUD,20050415,070500,1.6681,1.6686,1.6681,1.6686
EURAUD,20050415,070600,1.6687,1.6690,1.6687,1.6690
EURAUD,20050415,070700,1.6689,1.6691,1.6689,1.6691
EURAUD,20050415,070800,1.6690,1.6691,1.6690,1.6691
EURAUD,20050415,070900,1.6691,1.6691,1.6691,1.6691
EURAUD,20050415,071000,1.6691,1.6691,1.6690,1.6690
EURAUD,20050415,071100,1.6689,1.6690,1.6688,1.6689
EURAUD,20050415,071200,1.6688,1.6688,1.6685,1.6685
EURAUD,20050415,071300,1.6684,1.6684,1.6681,1.6681
EURAUD,20050415,071400,1.6681,1.6681,1.6679,1.6679
EURAUD,20050415,071500,1.6678,1.6681,1.6678,1.6681
EURAUD,20050415,071600,1.6682,1.6683,1.6682,1.6683
EURAUD,20050415,071700,1.6682,1.6682,1.6680,1.6680
EURAUD,20050415,071800,1.6680,1.6680,1.6680,1.6680
EURAUD,20050415,071900,1.6681,1.6682,1.6681,1.6682
EURAUD,20050415,072000,1.6683,1.6684,1.6683,1.6684
EURAUD,20050415,072100,1.6683,1.6683,1.6683,1.6683
EURAUD,20050415,072200,1.6683,1.6684,1.6683,1.6684
EURAUD,20050415,072300,1.6685,1.6686,1.6685,1.6686
EURAUD,20050415,072400,1.6686,1.6686,1.6686,1.6686
EURAUD,20050415,072500,1.6686,1.6686,1.6686,1.6686
EURAUD,20050415,072600,1.6686,1.6689,1.6686,1.6689
EURAUD,20050415,072700,1.6689,1.6689,1.6689,1.6689
EURAUD,20050415,072800,1.6688,1.6688,1.6687,1.6687
EURAUD,20050415,072900,1.6688,1.6691,1.6688,1.6691
EURAUD,20050415,073000,1.6692,1.6692,1.6690,1.6690
EURAUD,20050415,073100,1.6690,1.6690,1.6690,1.6690
EURAUD,20050415,073200,1.6691,1.6691,1.6691,1.6691
EURAUD,20050415,073300,1.6690,1.6690,1.6687,1.6687
EURAUD,20050415,073400,1.6687,1.6687,1.6687,1.6687
EURAUD,20050415,073500,1.6685,1.6685,1.6683,1.6683
EURAUD,20050415,073600,1.6683,1.6683,1.6683,1.6683
EURAUD,20050415,073700,1.6683,1.6683,1.6683,1.6683
EURAUD,20050415,073800,1.6684,1.6684,1.6684,1.6684
EURAUD,20050415,073900,1.6684,1.6684,1.6683,1.6683
EURAUD,20050415,074000,1.6683,1.6683,1.6683,1.6683
EURAUD,20050415,074100,1.6683,1.6683,1.6683,1.6683
EURAUD,20050415,074200,1.6683,1.6683,1.6682,1.6682
EURAUD,20050415,074300,1.6681,1.6682,1.6681,1.6682
EURAUD,20050415,074400,1.6682,1.6682,1.6681,1.6681
EURAUD,20050415,074500,1.6680,1.6682,1.6680,1.6682
EURAUD,20050415,074600,1.6681,1.6682,1.6681,1.6682
EURAUD,20050415,074700,1.6683,1.6683,1.6682,1.6682
EURAUD,20050415,074800,1.6682,1.6682,1.6682,1.6682
EURAUD,20050415,074900,1.6681,1.6684,1.6681,1.6684
EURAUD,20050415,075000,1.6684,1.6684,1.6681,1.6681
EURAUD,20050415,075100,1.6682,1.6683,1.6682,1.6683
EURAUD,20050415,075200,1.6682,1.6682,1.6681,1.6681
EURAUD,20050415,075300,1.6680,1.6681,1.6680,1.6681
EURAUD,20050415,075400,1.6680,1.6680,1.6679,1.6679
EURAUD,20050415,075500,1.6679,1.6679,1.6679,1.6679
EURAUD,20050415,075600,1.6679,1.6679,1.6679,1.6679
EURAUD,20050415,075700,1.6680,1.6680,1.6680,1.6680
EURAUD,20050415,075800,1.6681,1.6681,1.6681,1.6681
EURAUD,20050415,075900,1.6680,1.6680,1.6679,1.6680
EURAUD,20050415,080000,1.6680,1.6681,1.6680,1.6681
EURAUD,20050415,080100,1.6682,1.6691,1.6682,1.6691
EURAUD,20050415,080200,1.6691,1.6691,1.6691,1.6691
EURAUD,20050415,080300,1.6692,1.6694,1.6692,1.6694
EURAUD,20050415,080400,1.6695,1.6696,1.6695,1.6696
EURAUD,20050415,080500,1.6695,1.6695,1.6694,1.6694
EURAUD,20050415,080600,1.6695,1.6695,1.6695,1.6695
EURAUD,20050415,080700,1.6694,1.6694,1.6694,1.6694
EURAUD,20050415,080800,1.6694,1.6697,1.6694,1.6697
EURAUD,20050415,080900,1.6696,1.6696,1.6692,1.6692
EURAUD,20050415,081000,1.6692,1.6693,1.6692,1.6693
EURAUD,20050415,081100,1.6692,1.6692,1.6691,1.6691
EURAUD,20050415,081200,1.6691,1.6692,1.6691,1.6692
EURAUD,20050415,081300,1.6693,1.6696,1.6693,1.6695
EURAUD,20050415,081400,1.6695,1.6695,1.6695,1.6695
EURAUD,20050415,081500,1.6697,1.6698,1.6697,1.6697
EURAUD,20050415,081600,1.6696,1.6698,1.6696,1.6698
EURAUD,20050415,081700,1.6699,1.6702,1.6699,1.6700
EURAUD,20050415,081800,1.6699,1.6699,1.6697,1.6697
EURAUD,20050415,081900,1.6697,1.6697,1.6696,1.6696
EURAUD,20050415,082000,1.6694,1.6694,1.6691,1.6692
EURAUD,20050415,082100,1.6693,1.6695,1.6692,1.6692
EURAUD,20050415,082200,1.6692,1.6692,1.6690,1.6690
EURAUD,20050415,082300,1.6693,1.6696,1.6693,1.6696
EURAUD,20050415,082400,1.6694,1.6694,1.6692,1.6692
EURAUD,20050415,082500,1.6691,1.6693,1.6690,1.6693
EURAUD,20050415,082600,1.6694,1.6698,1.6694,1.6698
EURAUD,20050415,082700,1.6698,1.6704,1.6698,1.6704
EURAUD,20050415,082800,1.6704,1.6706,1.6704,1.6706
EURAUD,20050415,082900,1.6705,1.6705,1.6703,1.6705
EURAUD,20050415,083000,1.6707,1.6708,1.6705,1.6705
EURAUD,20050415,083100,1.6707,1.6711,1.6707,1.6711
EURAUD,20050415,083200,1.6712,1.6715,1.6712,1.6712
EURAUD,20050415,083300,1.6713,1.6715,1.6710,1.6710
EURAUD,20050415,083400,1.6709,1.6711,1.6708,1.6711
EURAUD,20050415,083500,1.6714,1.6720,1.6714,1.6720
EURAUD,20050415,083600,1.6719,1.6722,1.6719,1.6722
EURAUD,20050415,083700,1.6724,1.6728,1.6724,1.6725
EURAUD,20050415,083800,1.6723,1.6723,1.6718,1.6718
EURAUD,20050415,083900,1.6716,1.6717,1.6713,1.6717
EURAUD,20050415,084000,1.6718,1.6718,1.6715,1.6715
EURAUD,20050415,084100,1.6716,1.6717,1.6716,1.6717
EURAUD,20050415,084200,1.6717,1.6717,1.6717,1.6717
EURAUD,20050415,084300,1.6717,1.6717,1.6717,1.6717
EURAUD,20050415,084400,1.6717,1.6717,1.6715,1.6715
EURAUD,20050415,084500,1.6715,1.6715,1.6714,1.6715
EURAUD,20050415,084600,1.6715,1.6715,1.6714,1.6714
EURAUD,20050415,084700,1.6714,1.6715,1.6714,1.6715
EURAUD,20050415,084800,1.6714,1.6714,1.6714,1.6714
EURAUD,20050415,084900,1.6715,1.6717,1.6715,1.6717
EURAUD,20050415,085000,1.6715,1.6716,1.6715,1.6716
EURAUD,20050415,085100,1.6716,1.6718,1.6716,1.6718
EURAUD,20050415,085200,1.6719,1.6722,1.6719,1.6722
EURAUD,20050415,085300,1.6723,1.6723,1.6722,1.6722
EURAUD,20050415,085400,1.6721,1.6721,1.6720,1.6721
EURAUD,20050415,085500,1.6722,1.6722,1.6720,1.6720
EURAUD,20050415,085600,1.6720,1.6723,1.6720,1.6723
EURAUD,20050415,085700,1.6724,1.6725,1.6724,1.6725
EURAUD,20050415,085800,1.6726,1.6727,1.6726,1.6727
EURAUD,20050415,085900,1.6728,1.6732,1.6728,1.6729
EURAUD,20050415,090000,1.6727,1.6727,1.6726,1.6726
EURAUD,20050415,090100,1.6725,1.6725,1.6725,1.6725
EURAUD,20050415,090200,1.6725,1.6725,1.6724,1.6724
EURAUD,20050415,090300,1.6723,1.6723,1.6717,1.6717
EURAUD,20050415,090400,1.6718,1.6719,1.6718,1.6719
EURAUD,20050415,090500,1.6719,1.6721,1.6719,1.6721
EURAUD,20050415,090600,1.6720,1.6721,1.6720,1.6721
EURAUD,20050415,090700,1.6721,1.6722,1.6716,1.6716
EURAUD,20050415,090800,1.6715,1.6716,1.6715,1.6716
EURAUD,20050415,090900,1.6715,1.6715,1.6714,1.6714
EURAUD,20050415,091000,1.6715,1.6716,1.6715,1.6716
EURAUD,20050415,091100,1.6717,1.6717,1.6717,1.6717
EURAUD,20050415,091200,1.6717,1.6718,1.6717,1.6717
EURAUD,20050415,091300,1.6718,1.6720,1.6718,1.6720
EURAUD,20050415,091400,1.6721,1.6721,1.6716,1.6716
EURAUD,20050415,091500,1.6717,1.6717,1.6715,1.6715
EURAUD,20050415,091600,1.6714,1.6714,1.6714,1.6714
EURAUD,20050415,091700,1.6711,1.6711,1.6709,1.6711
EURAUD,20050415,091800,1.6711,1.6711,1.6711,1.6711
EURAUD,20050415,091900,1.6710,1.6711,1.6709,1.6711
EURAUD,20050415,092000,1.6712,1.6712,1.6708,1.6708
EURAUD,20050415,092100,1.6708,1.6710,1.6708,1.6710
EURAUD,20050415,092200,1.6710,1.6710,1.6709,1.6709
EURAUD,20050415,092300,1.6709,1.6710,1.6708,1.6708
EURAUD,20050415,092400,1.6708,1.6708,1.6708,1.6708
EURAUD,20050415,092500,1.6707,1.6707,1.6705,1.6705
EURAUD,20050415,092600,1.6706,1.6709,1.6706,1.6708
EURAUD,20050415,092700,1.6706,1.6706,1.6705,1.6705
EURAUD,20050415,092800,1.6706,1.6706,1.6705,1.6705
EURAUD,20050415,092900,1.6704,1.6704,1.6702,1.6704
EURAUD,20050415,093000,1.6703,1.6703,1.6698,1.6698
EURAUD,20050415,093100,1.6700,1.6702,1.6700,1.6702
EURAUD,20050415,093200,1.6701,1.6701,1.6701,1.6701
EURAUD,20050415,093300,1.6701,1.6701,1.6700,1.6700
EURAUD,20050415,093400,1.6701,1.6703,1.6701,1.6703
EURAUD,20050415,093500,1.6703,1.6705,1.6702,1.6705
EURAUD,20050415,093600,1.6705,1.6709,1.6705,1.6709
EURAUD,20050415,093700,1.6709,1.6709,1.6707,1.6708
EURAUD,20050415,093800,1.6708,1.6709,1.6708,1.6709
EURAUD,20050415,093900,1.6709,1.6710,1.6709,1.6710
EURAUD,20050415,094000,1.6710,1.6710,1.6704,1.6704
EURAUD,20050415,094100,1.6703,1.6704,1.6703,1.6704
EURAUD,20050415,094200,1.6704,1.6704,1.6701,1.6701
EURAUD,20050415,094300,1.6700,1.6714,1.6700,1.6714
EURAUD,20050415,094400,1.6713,1.6713,1.6711,1.6711
EURAUD,20050415,094500,1.6711,1.6712,1.6711,1.6712
EURAUD,20050415,094600,1.6711,1.6714,1.6711,1.6714
EURAUD,20050415,094700,1.6716,1.6716,1.6714,1.6714
EURAUD,20050415,094800,1.6714,1.6714,1.6711,1.6711
EURAUD,20050415,094900,1.6711,1.6711,1.6710,1.6710
EURAUD,20050415,095000,1.6710,1.6710,1.6709,1.6710
EURAUD,20050415,095100,1.6711,1.6712,1.6711,1.6712
EURAUD,20050415,095200,1.6711,1.6711,1.6710,1.6710
EURAUD,20050415,095300,1.6710,1.6711,1.6710,1.6711
EURAUD,20050415,095400,1.6710,1.6716,1.6710,1.6716
EURAUD,20050415,095500,1.6717,1.6717,1.6716,1.6716
EURAUD,20050415,095600,1.6717,1.6724,1.6717,1.6723
EURAUD,20050415,095700,1.6724,1.6726,1.6724,1.6726
EURAUD,20050415,095800,1.6725,1.6725,1.6725,1.6725
EURAUD,20050415,095900,1.6725,1.6729,1.6725,1.6726
EURAUD,20050415,100000,1.6726,1.6727,1.6721,1.6721
EURAUD,20050415,100100,1.6720,1.6723,1.6720,1.6720
EURAUD,20050415,100200,1.6719,1.6719,1.6716,1.6717
EURAUD,20050415,100300,1.6718,1.6718,1.6718,1.6718
EURAUD,20050415,100400,1.6720,1.6720,1.6718,1.6719
EURAUD,20050415,100500,1.6719,1.6720,1.6719,1.6720
EURAUD,20050415,100600,1.6720,1.6720,1.6719,1.6720
EURAUD,20050415,100700,1.6719,1.6720,1.6718,1.6720
EURAUD,20050415,100800,1.6720,1.6720,1.6720,1.6720
EURAUD,20050415,100900,1.6721,1.6726,1.6721,1.6726
EURAUD,20050415,101000,1.6725,1.6725,1.6721,1.6721
EURAUD,20050415,101100,1.6720,1.6720,1.6720,1.6720
EURAUD,20050415,101200,1.6720,1.6724,1.6720,1.6724
EURAUD,20050415,101300,1.6725,1.6727,1.6725,1.6725
EURAUD,20050415,101400,1.6723,1.6723,1.6718,1.6718
EURAUD,20050415,101500,1.6718,1.6719,1.6717,1.6717
EURAUD,20050415,101600,1.6716,1.6716,1.6713,1.6713
EURAUD,20050415,101700,1.6712,1.6715,1.6712,1.6715
EURAUD,20050415,101800,1.6716,1.6718,1.6716,1.6718
EURAUD,20050415,101900,1.6720,1.6720,1.6717,1.6717
EURAUD,20050415,102000,1.6718,1.6718,1.6716,1.6716
EURAUD,20050415,102100,1.6717,1.6717,1.6717,1.6717
EURAUD,20050415,102200,1.6717,1.6718,1.6716,1.6716
EURAUD,20050415,102300,1.6716,1.6716,1.6714,1.6714
EURAUD,20050415,102400,1.6713,1.6716,1.6713,1.6716
EURAUD,20050415,102500,1.6717,1.6724,1.6717,1.6724
EURAUD,20050415,102600,1.6724,1.6724,1.6722,1.6722
EURAUD,20050415,102700,1.6722,1.6725,1.6722,1.6725
EURAUD,20050415,102800,1.6724,1.6725,1.6723,1.6725
EURAUD,20050415,102900,1.6726,1.6727,1.6725,1.6725
EURAUD,20050415,103000,1.6723,1.6723,1.6721,1.6722
EURAUD,20050415,103100,1.6724,1.6727,1.6724,1.6727
EURAUD,20050415,103200,1.6727,1.6729,1.6725,1.6729
EURAUD,20050415,103300,1.6727,1.6727,1.6725,1.6725
EURAUD,20050415,103400,1.6724,1.6724,1.6722,1.6722
EURAUD,20050415,103500,1.6720,1.6720,1.6717,1.6717
EURAUD,20050415,103600,1.6717,1.6727,1.6717,1.6727
EURAUD,20050415,103700,1.6729,1.6730,1.6724,1.6724
EURAUD,20050415,103800,1.6723,1.6728,1.6723,1.6728
EURAUD,20050415,103900,1.6730,1.6734,1.6730,1.6732
EURAUD,20050415,104000,1.6733,1.6735,1.6733,1.6735
EURAUD,20050415,104100,1.6734,1.6734,1.6731,1.6731
EURAUD,20050415,104200,1.6730,1.6730,1.6725,1.6725
EURAUD,20050415,104300,1.6724,1.6724,1.6720,1.6720
EURAUD,20050415,104400,1.6719,1.6719,1.6719,1.6719
EURAUD,20050415,104500,1.6719,1.6719,1.6718,1.6719
EURAUD,20050415,104600,1.6719,1.6719,1.6716,1.6716
EURAUD,20050415,104700,1.6714,1.6717,1.6714,1.6717
EURAUD,20050415,104800,1.6718,1.6718,1.6716,1.6716
EURAUD,20050415,104900,1.6717,1.6719,1.6717,1.6719
EURAUD,20050415,105000,1.6718,1.6718,1.6717,1.6718
EURAUD,20050415,105100,1.6718,1.6718,1.6717,1.6717
EURAUD,20050415,105200,1.6717,1.6718,1.6717,1.6718
EURAUD,20050415,105300,1.6719,1.6719,1.6719,1.6719
EURAUD,20050415,105400,1.6720,1.6723,1.6720,1.6723
EURAUD,20050415,105500,1.6722,1.6723,1.6722,1.6723
EURAUD,20050415,105600,1.6723,1.6723,1.6722,1.6723
EURAUD,20050415,105700,1.6723,1.6724,1.6723,1.6724
EURAUD,20050415,105800,1.6724,1.6724,1.6723,1.6723
EURAUD,20050415,105900,1.6723,1.6724,1.6723,1.6724
EURAUD,20050415,110000,1.6725,1.6730,1.6725,1.6730
EURAUD,20050415,110100,1.6731,1.6734,1.6731,1.6734
EURAUD,20050415,110200,1.6734,1.6734,1.6731,1.6731
EURAUD,20050415,110300,1.6731,1.6731,1.6730,1.6730
EURAUD,20050415,110400,1.6730,1.6730,1.6728,1.6729
EURAUD,20050415,110500,1.6730,1.6730,1.6727,1.6727
EURAUD,20050415,110600,1.6725,1.6725,1.6722,1.6724
EURAUD,20050415,110700,1.6725,1.6729,1.6725,1.6727
EURAUD,20050415,110800,1.6728,1.6728,1.6728,1.6728
EURAUD,20050415,110900,1.6728,1.6729,1.6728,1.6728
EURAUD,20050415,111000,1.6728,1.6728,1.6728,1.6728
EURAUD,20050415,111100,1.6728,1.6729,1.6727,1.6729
EURAUD,20050415,111200,1.6729,1.6729,1.6728,1.6728
EURAUD,20050415,111300,1.6728,1.6728,1.6728,1.6728
EURAUD,20050415,111400,1.6729,1.6731,1.6729,1.6731
EURAUD,20050415,111500,1.6733,1.6733,1.6730,1.6730
EURAUD,20050415,111600,1.6729,1.6729,1.6729,1.6729
EURAUD,20050415,111700,1.6729,1.6729,1.6727,1.6727
EURAUD,20050415,111800,1.6727,1.6727,1.6723,1.6723
EURAUD,20050415,111900,1.6723,1.6726,1.6723,1.6726
EURAUD,20050415,112000,1.6726,1.6727,1.6726,1.6727
EURAUD,20050415,112100,1.6729,1.6731,1.6729,1.6731
EURAUD,20050415,112200,1.6732,1.6736,1.6732,1.6736
EURAUD,20050415,112300,1.6737,1.6737,1.6736,1.6736
EURAUD,20050415,112400,1.6736,1.6737,1.6736,1.6736
EURAUD,20050415,112500,1.6734,1.6736,1.6734,1.6736
EURAUD,20050415,112600,1.6737,1.6740,1.6737,1.6740
EURAUD,20050415,112700,1.6741,1.6744,1.6741,1.6743
EURAUD,20050415,112800,1.6742,1.6742,1.6740,1.6740
EURAUD,20050415,112900,1.6738,1.6738,1.6738,1.6738
EURAUD,20050415,113000,1.6739,1.6739,1.6738,1.6738
EURAUD,20050415,113100,1.6737,1.6737,1.6735,1.6735
EURAUD,20050415,113200,1.6735,1.6736,1.6734,1.6736
EURAUD,20050415,113300,1.6736,1.6736,1.6734,1.6734
EURAUD,20050415,113400,1.6734,1.6734,1.6732,1.6732
EURAUD,20050415,113500,1.6732,1.6734,1.6732,1.6734
EURAUD,20050415,113600,1.6733,1.6733,1.6732,1.6732
EURAUD,20050415,113700,1.6734,1.6734,1.6732,1.6732
EURAUD,20050415,113800,1.6732,1.6732,1.6731,1.6731
EURAUD,20050415,113900,1.6731,1.6731,1.6728,1.6730
EURAUD,20050415,114000,1.6731,1.6731,1.6729,1.6729
EURAUD,20050415,114100,1.6728,1.6728,1.6724,1.6725
EURAUD,20050415,114200,1.6726,1.6728,1.6726,1.6728
EURAUD,20050415,114300,1.6729,1.6730,1.6729,1.6730
EURAUD,20050415,114400,1.6730,1.6730,1.6729,1.6729
EURAUD,20050415,114500,1.6728,1.6728,1.6726,1.6726
EURAUD,20050415,114600,1.6726,1.6726,1.6725,1.6725
EURAUD,20050415,114700,1.6724,1.6725,1.6724,1.6725
EURAUD,20050415,114800,1.6725,1.6725,1.6725,1.6725
EURAUD,20050415,114900,1.6726,1.6726,1.6720,1.6722
EURAUD,20050415,115000,1.6722,1.6722,1.6722,1.6722
EURAUD,20050415,115100,1.6723,1.6724,1.6723,1.6724
EURAUD,20050415,115200,1.6724,1.6727,1.6724,1.6727
EURAUD,20050415,115300,1.6729,1.6729,1.6726,1.6726
EURAUD,20050415,115400,1.6725,1.6725,1.6719,1.6719
EURAUD,20050415,115500,1.6719,1.6719,1.6718,1.6718
EURAUD,20050415,115600,1.6718,1.6718,1.6716,1.6717
EURAUD,20050415,115700,1.6718,1.6718,1.6717,1.6717
EURAUD,20050415,115800,1.6717,1.6718,1.6717,1.6718
EURAUD,20050415,115900,1.6718,1.6718,1.6717,1.6717
EURAUD,20050415,120000,1.6717,1.6717,1.6717,1.6717
EURAUD,20050415,120100,1.6717,1.6718,1.6717,1.6718
EURAUD,20050415,120200,1.6719,1.6719,1.6718,1.6719
EURAUD,20050415,120300,1.6720,1.6720,1.6717,1.6717
EURAUD,20050415,120400,1.6715,1.6715,1.6715,1.6715
EURAUD,20050415,120500,1.6715,1.6715,1.6714,1.6714
EURAUD,20050415,120600,1.6713,1.6713,1.6713,1.6713
EURAUD,20050415,120700,1.6713,1.6715,1.6713,1.6715
EURAUD,20050415,120800,1.6714,1.6714,1.6713,1.6713
EURAUD,20050415,120900,1.6713,1.6713,1.6713,1.6713
EURAUD,20050415,121000,1.6713,1.6713,1.6712,1.6712
EURAUD,20050415,121100,1.6713,1.6713,1.6713,1.6713
EURAUD,20050415,121200,1.6713,1.6714,1.6713,1.6714
EURAUD,20050415,121300,1.6715,1.6715,1.6713,1.6714
EURAUD,20050415,121400,1.6714,1.6714,1.6713,1.6713
EURAUD,20050415,121500,1.6713,1.6714,1.6713,1.6714
EURAUD,20050415,121600,1.6713,1.6713,1.6711,1.6711
EURAUD,20050415,121700,1.6713,1.6713,1.6713,1.6713
EURAUD,20050415,121800,1.6711,1.6711,1.6708,1.6708
EURAUD,20050415,121900,1.6708,1.6708,1.6708,1.6708
EURAUD,20050415,122000,1.6708,1.6708,1.6708,1.6708
EURAUD,20050415,122100,1.6709,1.6710,1.6709,1.6710
EURAUD,20050415,122200,1.6710,1.6710,1.6709,1.6709
EURAUD,20050415,122300,1.6709,1.6709,1.6708,1.6708
EURAUD,20050415,122400,1.6708,1.6708,1.6707,1.6707
EURAUD,20050415,122500,1.6707,1.6707,1.6706,1.6706
EURAUD,20050415,122600,1.6704,1.6704,1.6703,1.6704
EURAUD,20050415,122700,1.6705,1.6705,1.6704,1.6704
EURAUD,20050415,122800,1.6702,1.6704,1.6702,1.6704
EURAUD,20050415,122900,1.6705,1.6706,1.6705,1.6705
EURAUD,20050415,123000,1.6705,1.6705,1.6704,1.6704
EURAUD,20050415,123100,1.6705,1.6705,1.6705,1.6705
EURAUD,20050415,123200,1.6705,1.6707,1.6705,1.6707
EURAUD,20050415,123300,1.6707,1.6707,1.6705,1.6706
EURAUD,20050415,123400,1.6707,1.6707,1.6705,1.6705
EURAUD,20050415,123500,1.6705,1.6705,1.6705,1.6705
EURAUD,20050415,123600,1.6705,1.6705,1.6704,1.6705
EURAUD,20050415,123700,1.6705,1.6705,1.6703,1.6703
EURAUD,20050415,123800,1.6704,1.6706,1.6704,1.6705
EURAUD,20050415,123900,1.6705,1.6710,1.6705,1.6710
EURAUD,20050415,124000,1.6709,1.6710,1.6706,1.6706
EURAUD,20050415,124100,1.6707,1.6708,1.6707,1.6708
EURAUD,20050415,124200,1.6707,1.6708,1.6707,1.6708
EURAUD,20050415,124300,1.6708,1.6708,1.6707,1.6708
EURAUD,20050415,124400,1.6710,1.6711,1.6710,1.6710
EURAUD,20050415,124500,1.6709,1.6710,1.6709,1.6710
EURAUD,20050415,124600,1.6710,1.6710,1.6710,1.6710
EURAUD,20050415,124700,1.6710,1.6710,1.6710,1.6710
EURAUD,20050415,124800,1.6710,1.6710,1.6709,1.6709
EURAUD,20050415,124900,1.6709,1.6711,1.6709,1.6711
EURAUD,20050415,125000,1.6713,1.6714,1.6713,1.6714
EURAUD,20050415,125100,1.6714,1.6716,1.6714,1.6716
EURAUD,20050415,125200,1.6717,1.6718,1.6717,1.6718
EURAUD,20050415,125300,1.6718,1.6718,1.6717,1.6717
EURAUD,20050415,125400,1.6717,1.6717,1.6716,1.6717
EURAUD,20050415,125500,1.6718,1.6719,1.6718,1.6719
EURAUD,20050415,125600,1.6719,1.6720,1.6718,1.6718
EURAUD,20050415,125700,1.6718,1.6718,1.6718,1.6718
EURAUD,20050415,125800,1.6717,1.6717,1.6714,1.6714
EURAUD,20050415,125900,1.6713,1.6715,1.6713,1.6715
EURAUD,20050415,130000,1.6714,1.6714,1.6713,1.6714
EURAUD,20050415,130100,1.6713,1.6715,1.6713,1.6713
EURAUD,20050415,130200,1.6712,1.6712,1.6712,1.6712
EURAUD,20050415,130300,1.6713,1.6715,1.6713,1.6715
EURAUD,20050415,130400,1.6716,1.6718,1.6716,1.6718
EURAUD,20050415,130500,1.6716,1.6718,1.6716,1.6718
EURAUD,20050415,130600,1.6718,1.6718,1.6717,1.6717
EURAUD,20050415,130700,1.6717,1.6718,1.6717,1.6718
EURAUD,20050415,130800,1.6718,1.6722,1.6718,1.6722
EURAUD,20050415,130900,1.6722,1.6722,1.6722,1.6722
EURAUD,20050415,131000,1.6722,1.6722,1.6722,1.6722
EURAUD,20050415,131100,1.6722,1.6722,1.6721,1.6721
EURAUD,20050415,131200,1.6721,1.6724,1.6721,1.6724
EURAUD,20050415,131300,1.6725,1.6726,1.6724,1.6724
EURAUD,20050415,131400,1.6723,1.6723,1.6722,1.6722
EURAUD,20050415,131500,1.6721,1.6721,1.6720,1.6720
EURAUD,20050415,131600,1.6720,1.6722,1.6720,1.6722
EURAUD,20050415,131700,1.6723,1.6723,1.6722,1.6722
EURAUD,20050415,131800,1.6721,1.6721,1.6720,1.6721
EURAUD,20050415,131900,1.6722,1.6724,1.6722,1.6724
EURAUD,20050415,132000,1.6723,1.6723,1.6720,1.6720
EURAUD,20050415,132100,1.6720,1.6721,1.6718,1.6718
EURAUD,20050415,132200,1.6720,1.6722,1.6720,1.6720
EURAUD,20050415,132300,1.6720,1.6720,1.6718,1.6718
EURAUD,20050415,132400,1.6718,1.6718,1.6717,1.6717
EURAUD,20050415,132500,1.6717,1.6718,1.6717,1.6718
EURAUD,20050415,132600,1.6717,1.6717,1.6716,1.6716
EURAUD,20050415,132700,1.6717,1.6719,1.6711,1.6711
EURAUD,20050415,132800,1.6712,1.6713,1.6712,1.6713
EURAUD,20050415,132900,1.6712,1.6714,1.6712,1.6714
EURAUD,20050415,133000,1.6714,1.6714,1.6711,1.6711
EURAUD,20050415,133100,1.6711,1.6711,1.6711,1.6711
EURAUD,20050415,133200,1.6710,1.6711,1.6710,1.6711
EURAUD,20050415,133300,1.6710,1.6710,1.6708,1.6708
EURAUD,20050415,133400,1.6707,1.6707,1.6701,1.6701
EURAUD,20050415,133500,1.6702,1.6704,1.6702,1.6704
EURAUD,20050415,133600,1.6704,1.6706,1.6704,1.6704
EURAUD,20050415,133700,1.6703,1.6703,1.6702,1.6702
EURAUD,20050415,133800,1.6703,1.6706,1.6703,1.6706
EURAUD,20050415,133900,1.6706,1.6708,1.6705,1.6708
EURAUD,20050415,134000,1.6708,1.6708,1.6705,1.6705
EURAUD,20050415,134100,1.6706,1.6715,1.6706,1.6715
EURAUD,20050415,134200,1.6716,1.6724,1.6716,1.6724
EURAUD,20050415,134300,1.6723,1.6723,1.6719,1.6719
EURAUD,20050415,134400,1.6720,1.6720,1.6720,1.6720
EURAUD,20050415,134500,1.6720,1.6721,1.6720,1.6721
EURAUD,20050415,134600,1.6722,1.6722,1.6719,1.6720
EURAUD,20050415,134700,1.6722,1.6726,1.6722,1.6726
EURAUD,20050415,134800,1.6727,1.6727,1.6724,1.6724
EURAUD,20050415,134900,1.6724,1.6724,1.6720,1.6720
EURAUD,20050415,135000,1.6720,1.6725,1.6720,1.6725
EURAUD,20050415,135100,1.6728,1.6733,1.6728,1.6733
EURAUD,20050415,135200,1.6734,1.6736,1.6734,1.6736
EURAUD,20050415,135300,1.6737,1.6738,1.6736,1.6736
EURAUD,20050415,135400,1.6736,1.6738,1.6736,1.6736
EURAUD,20050415,135500,1.6735,1.6735,1.6735,1.6735
EURAUD,20050415,135600,1.6735,1.6735,1.6734,1.6734
EURAUD,20050415,135700,1.6734,1.6734,1.6733,1.6733
EURAUD,20050415,135800,1.6733,1.6733,1.6730,1.6732
EURAUD,20050415,135900,1.6732,1.6733,1.6729,1.6729
EURAUD,20050415,140000,1.6729,1.6729,1.6727,1.6727
EURAUD,20050415,140100,1.6726,1.6726,1.6722,1.6722
EURAUD,20050415,140200,1.6722,1.6723,1.6720,1.6720
EURAUD,20050415,140300,1.6721,1.6722,1.6720,1.6720
EURAUD,20050415,140400,1.6720,1.6720,1.6719,1.6720
EURAUD,20050415,140500,1.6719,1.6719,1.6719,1.6719
EURAUD,20050415,140600,1.6719,1.6719,1.6717,1.6718
EURAUD,20050415,140700,1.6718,1.6718,1.6716,1.6716
EURAUD,20050415,140800,1.6715,1.6716,1.6715,1.6716
EURAUD,20050415,140900,1.6716,1.6717,1.6716,1.6717
EURAUD,20050415,141000,1.6718,1.6718,1.6716,1.6716
EURAUD,20050415,141100,1.6715,1.6716,1.6714,1.6714
EURAUD,20050415,141200,1.6715,1.6717,1.6715,1.6717
EURAUD,20050415,141300,1.6716,1.6716,1.6715,1.6715
EURAUD,20050415,141400,1.6716,1.6716,1.6715,1.6715
EURAUD,20050415,141500,1.6716,1.6717,1.6716,1.6716
EURAUD,20050415,141600,1.6717,1.6717,1.6712,1.6713
EURAUD,20050415,141700,1.6714,1.6714,1.6712,1.6713
EURAUD,20050415,141800,1.6714,1.6716,1.6713,1.6716
EURAUD,20050415,141900,1.6717,1.6718,1.6715,1.6715
EURAUD,20050415,142000,1.6714,1.6719,1.6714,1.6719
EURAUD,20050415,142100,1.6719,1.6721,1.6719,1.6721
EURAUD,20050415,142200,1.6720,1.6720,1.6720,1.6720
EURAUD,20050415,142300,1.6722,1.6723,1.6722,1.6722
EURAUD,20050415,142400,1.6722,1.6722,1.6722,1.6722
EURAUD,20050415,142500,1.6721,1.6721,1.6720,1.6720
EURAUD,20050415,142600,1.6720,1.6721,1.6719,1.6721
EURAUD,20050415,142700,1.6722,1.6724,1.6722,1.6724
EURAUD,20050415,142800,1.6726,1.6728,1.6726,1.6726
EURAUD,20050415,142900,1.6725,1.6727,1.6724,1.6727
EURAUD,20050415,143000,1.6728,1.6733,1.6728,1.6732
EURAUD,20050415,143100,1.6730,1.6739,1.6728,1.6737
EURAUD,20050415,143200,1.6738,1.6744,1.6738,1.6744
EURAUD,20050415,143300,1.6745,1.6746,1.6741,1.6741
EURAUD,20050415,143400,1.6744,1.6746,1.6743,1.6743
EURAUD,20050415,143500,1.6744,1.6744,1.6736,1.6736
EURAUD,20050415,143600,1.6737,1.6738,1.6736,1.6737
EURAUD,20050415,143700,1.6736,1.6737,1.6736,1.6737
EURAUD,20050415,143800,1.6736,1.6736,1.6734,1.6735
EURAUD,20050415,143900,1.6735,1.6735,1.6732,1.6732
EURAUD,20050415,144000,1.6731,1.6732,1.6729,1.6732
EURAUD,20050415,144100,1.6734,1.6734,1.6733,1.6733
EURAUD,20050415,144200,1.6733,1.6733,1.6731,1.6732
EURAUD,20050415,144300,1.6732,1.6732,1.6730,1.6730
EURAUD,20050415,144400,1.6732,1.6736,1.6732,1.6734
EURAUD,20050415,144500,1.6733,1.6733,1.6729,1.6730
EURAUD,20050415,144600,1.6732,1.6734,1.6732,1.6734
EURAUD,20050415,144700,1.6734,1.6741,1.6734,1.6741
EURAUD,20050415,144800,1.6741,1.6745,1.6741,1.6745
EURAUD,20050415,144900,1.6744,1.6744,1.6739,1.6739
EURAUD,20050415,145000,1.6738,1.6741,1.6738,1.6741
EURAUD,20050415,145100,1.6742,1.6742,1.6739,1.6741
EURAUD,20050415,145200,1.6741,1.6742,1.6741,1.6741
EURAUD,20050415,145300,1.6739,1.6739,1.6737,1.6737
EURAUD,20050415,145400,1.6736,1.6736,1.6733,1.6734
EURAUD,20050415,145500,1.6734,1.6736,1.6734,1.6736
EURAUD,20050415,145600,1.6736,1.6736,1.6733,1.6735
EURAUD,20050415,145700,1.6734,1.6734,1.6734,1.6734
EURAUD,20050415,145800,1.6733,1.6733,1.6733,1.6733
EURAUD,20050415,145900,1.6732,1.6732,1.6727,1.6727
EURAUD,20050415,150000,1.6725,1.6730,1.6725,1.6730
EURAUD,20050415,150100,1.6729,1.6729,1.6718,1.6720
EURAUD,20050415,150200,1.6718,1.6730,1.6718,1.6727
EURAUD,20050415,150300,1.6725,1.6725,1.6720,1.6720
EURAUD,20050415,150400,1.6722,1.6729,1.6722,1.6726
EURAUD,20050415,150500,1.6727,1.6736,1.6727,1.6736
EURAUD,20050415,150600,1.6735,1.6737,1.6733,1.6737
EURAUD,20050415,150700,1.6736,1.6739,1.6734,1.6739
EURAUD,20050415,150800,1.6741,1.6743,1.6735,1.6735
EURAUD,20050415,150900,1.6735,1.6735,1.6732,1.6732
EURAUD,20050415,151000,1.6733,1.6737,1.6731,1.6731
EURAUD,20050415,151100,1.6732,1.6734,1.6731,1.6733
EURAUD,20050415,151200,1.6734,1.6734,1.6732,1.6732
EURAUD,20050415,151300,1.6732,1.6732,1.6730,1.6730
EURAUD,20050415,151400,1.6730,1.6733,1.6730,1.6731
EURAUD,20050415,151500,1.6731,1.6734,1.6731,1.6734
EURAUD,20050415,151600,1.6734,1.6740,1.6734,1.6739
EURAUD,20050415,151700,1.6738,1.6739,1.6736,1.6736
EURAUD,20050415,151800,1.6738,1.6741,1.6738,1.6740
EURAUD,20050415,151900,1.6740,1.6740,1.6737,1.6740
EURAUD,20050415,152000,1.6741,1.6745,1.6741,1.6745
EURAUD,20050415,152100,1.6747,1.6747,1.6741,1.6741
EURAUD,20050415,152200,1.6744,1.6744,1.6742,1.6743
EURAUD,20050415,152300,1.6742,1.6744,1.6741,1.6742
EURAUD,20050415,152400,1.6741,1.6741,1.6736,1.6736
EURAUD,20050415,152500,1.6737,1.6739,1.6737,1.6737
EURAUD,20050415,152600,1.6736,1.6737,1.6736,1.6737
EURAUD,20050415,152700,1.6737,1.6737,1.6737,1.6737
EURAUD,20050415,152800,1.6738,1.6740,1.6738,1.6740
EURAUD,20050415,152900,1.6741,1.6749,1.6741,1.6749
EURAUD,20050415,153000,1.6750,1.6752,1.6743,1.6743
EURAUD,20050415,153100,1.6744,1.6747,1.6744,1.6747
EURAUD,20050415,153200,1.6747,1.6747,1.6745,1.6745
EURAUD,20050415,153300,1.6746,1.6756,1.6746,1.6755
EURAUD,20050415,153400,1.6754,1.6754,1.6752,1.6752
EURAUD,20050415,153500,1.6753,1.6766,1.6753,1.6766
EURAUD,20050415,153600,1.6763,1.6763,1.6753,1.6753
EURAUD,20050415,153700,1.6754,1.6755,1.6753,1.6753
EURAUD,20050415,153800,1.6752,1.6753,1.6751,1.6753
EURAUD,20050415,153900,1.6751,1.6752,1.6751,1.6752
EURAUD,20050415,154000,1.6752,1.6757,1.6752,1.6757
EURAUD,20050415,154100,1.6757,1.6757,1.6754,1.6754
EURAUD,20050415,154200,1.6753,1.6753,1.6751,1.6752
EURAUD,20050415,154300,1.6752,1.6752,1.6746,1.6746
EURAUD,20050415,154400,1.6744,1.6745,1.6743,1.6743
EURAUD,20050415,154500,1.6742,1.6744,1.6741,1.6743
EURAUD,20050415,154600,1.6744,1.6747,1.6744,1.6747
EURAUD,20050415,154700,1.6748,1.6752,1.6748,1.6752
EURAUD,20050415,154800,1.6751,1.6751,1.6741,1.6745
EURAUD,20050415,154900,1.6746,1.6752,1.6745,1.6752
EURAUD,20050415,155000,1.6755,1.6766,1.6755,1.6766
EURAUD,20050415,155100,1.6769,1.6772,1.6761,1.6761
EURAUD,20050415,155200,1.6760,1.6760,1.6755,1.6755
EURAUD,20050415,155300,1.6754,1.6755,1.6747,1.6747
EURAUD,20050415,155400,1.6745,1.6748,1.6742,1.6748
EURAUD,20050415,155500,1.6750,1.6754,1.6748,1.6748
EURAUD,20050415,155600,1.6746,1.6749,1.6746,1.6748
EURAUD,20050415,155700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050415,155800,1.6748,1.6752,1.6748,1.6752
EURAUD,20050415,155900,1.6753,1.6757,1.6753,1.6756
EURAUD,20050415,160000,1.6754,1.6755,1.6754,1.6755
EURAUD,20050415,160100,1.6757,1.6761,1.6757,1.6759
EURAUD,20050415,160200,1.6758,1.6759,1.6757,1.6758
EURAUD,20050415,160300,1.6757,1.6757,1.6754,1.6757
EURAUD,20050415,160400,1.6756,1.6756,1.6751,1.6754
EURAUD,20050415,160500,1.6755,1.6759,1.6755,1.6759
EURAUD,20050415,160600,1.6759,1.6759,1.6754,1.6758
EURAUD,20050415,160700,1.6757,1.6761,1.6757,1.6761
EURAUD,20050415,160800,1.6759,1.6759,1.6755,1.6755
EURAUD,20050415,160900,1.6753,1.6753,1.6751,1.6752
EURAUD,20050415,161000,1.6754,1.6755,1.6753,1.6754
EURAUD,20050415,161100,1.6755,1.6759,1.6755,1.6759
EURAUD,20050415,161200,1.6760,1.6761,1.6759,1.6759
EURAUD,20050415,161300,1.6759,1.6759,1.6752,1.6752
EURAUD,20050415,161400,1.6750,1.6750,1.6744,1.6747
EURAUD,20050415,161500,1.6748,1.6748,1.6745,1.6745
EURAUD,20050415,161600,1.6745,1.6745,1.6741,1.6741
EURAUD,20050415,161700,1.6742,1.6745,1.6742,1.6744
EURAUD,20050415,161800,1.6741,1.6743,1.6741,1.6741
EURAUD,20050415,161900,1.6742,1.6743,1.6741,1.6741
EURAUD,20050415,162000,1.6743,1.6746,1.6739,1.6740
EURAUD,20050415,162100,1.6740,1.6743,1.6740,1.6743
EURAUD,20050415,162200,1.6745,1.6755,1.6745,1.6753
EURAUD,20050415,162300,1.6752,1.6755,1.6749,1.6755
EURAUD,20050415,162400,1.6756,1.6762,1.6754,1.6759
EURAUD,20050415,162500,1.6759,1.6759,1.6757,1.6757
EURAUD,20050415,162600,1.6756,1.6756,1.6753,1.6753
EURAUD,20050415,162700,1.6754,1.6755,1.6754,1.6755
EURAUD,20050415,162800,1.6756,1.6757,1.6755,1.6756
EURAUD,20050415,162900,1.6757,1.6758,1.6756,1.6758
EURAUD,20050415,163000,1.6759,1.6762,1.6758,1.6758
EURAUD,20050415,163100,1.6759,1.6759,1.6755,1.6756
EURAUD,20050415,163200,1.6755,1.6758,1.6755,1.6757
EURAUD,20050415,163300,1.6757,1.6759,1.6757,1.6759
EURAUD,20050415,163400,1.6758,1.6758,1.6754,1.6756
EURAUD,20050415,163500,1.6758,1.6762,1.6758,1.6761
EURAUD,20050415,163600,1.6761,1.6761,1.6761,1.6761
EURAUD,20050415,163700,1.6762,1.6766,1.6762,1.6766
EURAUD,20050415,163800,1.6768,1.6769,1.6768,1.6769
EURAUD,20050415,163900,1.6769,1.6769,1.6767,1.6768
EURAUD,20050415,164000,1.6769,1.6774,1.6769,1.6771
EURAUD,20050415,164100,1.6772,1.6775,1.6772,1.6774
EURAUD,20050415,164200,1.6774,1.6775,1.6774,1.6774
EURAUD,20050415,164300,1.6774,1.6774,1.6771,1.6771
EURAUD,20050415,164400,1.6771,1.6772,1.6770,1.6770
EURAUD,20050415,164500,1.6770,1.6773,1.6770,1.6773
EURAUD,20050415,164600,1.6773,1.6773,1.6772,1.6772
EURAUD,20050415,164700,1.6771,1.6775,1.6771,1.6775
EURAUD,20050415,164800,1.6774,1.6774,1.6768,1.6768
EURAUD,20050415,164900,1.6769,1.6769,1.6769,1.6769
EURAUD,20050415,165000,1.6771,1.6771,1.6766,1.6767
EURAUD,20050415,165100,1.6766,1.6766,1.6761,1.6761
EURAUD,20050415,165200,1.6758,1.6758,1.6754,1.6755
EURAUD,20050415,165300,1.6757,1.6758,1.6755,1.6755
EURAUD,20050415,165400,1.6756,1.6756,1.6754,1.6754
EURAUD,20050415,165500,1.6753,1.6756,1.6753,1.6756
EURAUD,20050415,165600,1.6757,1.6761,1.6757,1.6759
EURAUD,20050415,165700,1.6758,1.6759,1.6757,1.6757
EURAUD,20050415,165800,1.6755,1.6756,1.6754,1.6756
EURAUD,20050415,165900,1.6757,1.6761,1.6755,1.6761
EURAUD,20050415,170000,1.6762,1.6763,1.6757,1.6763
EURAUD,20050415,170100,1.6764,1.6766,1.6764,1.6766
EURAUD,20050415,170200,1.6766,1.6766,1.6764,1.6764
EURAUD,20050415,170300,1.6765,1.6767,1.6765,1.6767
EURAUD,20050415,170400,1.6766,1.6766,1.6765,1.6766
EURAUD,20050415,170500,1.6764,1.6764,1.6761,1.6762
EURAUD,20050415,170600,1.6764,1.6768,1.6764,1.6768
EURAUD,20050415,170700,1.6767,1.6767,1.6765,1.6765
EURAUD,20050415,170800,1.6765,1.6767,1.6765,1.6767
EURAUD,20050415,170900,1.6767,1.6768,1.6767,1.6768
EURAUD,20050415,171000,1.6769,1.6771,1.6768,1.6768
EURAUD,20050415,171100,1.6766,1.6766,1.6765,1.6765
EURAUD,20050415,171200,1.6766,1.6768,1.6766,1.6767
EURAUD,20050415,171300,1.6768,1.6768,1.6762,1.6762
EURAUD,20050415,171400,1.6763,1.6763,1.6760,1.6760
EURAUD,20050415,171500,1.6761,1.6763,1.6761,1.6762
EURAUD,20050415,171600,1.6761,1.6762,1.6753,1.6753
EURAUD,20050415,171700,1.6754,1.6757,1.6754,1.6757
EURAUD,20050415,171800,1.6756,1.6756,1.6751,1.6751
EURAUD,20050415,171900,1.6752,1.6755,1.6752,1.6755
EURAUD,20050415,172000,1.6755,1.6755,1.6752,1.6752
EURAUD,20050415,172100,1.6750,1.6750,1.6744,1.6746
EURAUD,20050415,172200,1.6747,1.6759,1.6747,1.6759
EURAUD,20050415,172300,1.6760,1.6762,1.6760,1.6760
EURAUD,20050415,172400,1.6758,1.6758,1.6756,1.6757
EURAUD,20050415,172500,1.6756,1.6756,1.6752,1.6752
EURAUD,20050415,172600,1.6751,1.6756,1.6751,1.6756
EURAUD,20050415,172700,1.6757,1.6760,1.6757,1.6760
EURAUD,20050415,172800,1.6761,1.6761,1.6761,1.6761
EURAUD,20050415,172900,1.6760,1.6760,1.6759,1.6759
EURAUD,20050415,173000,1.6759,1.6763,1.6759,1.6763
EURAUD,20050415,173100,1.6764,1.6767,1.6764,1.6767
EURAUD,20050415,173200,1.6766,1.6769,1.6765,1.6769
EURAUD,20050415,173300,1.6769,1.6770,1.6769,1.6769
EURAUD,20050415,173400,1.6769,1.6769,1.6769,1.6769
EURAUD,20050415,173500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050415,173600,1.6769,1.6769,1.6768,1.6768
EURAUD,20050415,173700,1.6765,1.6769,1.6765,1.6765
EURAUD,20050415,173800,1.6764,1.6765,1.6764,1.6765
EURAUD,20050415,173900,1.6766,1.6767,1.6763,1.6763
EURAUD,20050415,174000,1.6764,1.6765,1.6764,1.6765
EURAUD,20050415,174100,1.6766,1.6766,1.6766,1.6766
EURAUD,20050415,174200,1.6766,1.6767,1.6766,1.6766
EURAUD,20050415,174300,1.6767,1.6770,1.6767,1.6767
EURAUD,20050415,174400,1.6766,1.6766,1.6764,1.6764
EURAUD,20050415,174500,1.6763,1.6763,1.6761,1.6761
EURAUD,20050415,174600,1.6761,1.6761,1.6761,1.6761
EURAUD,20050415,174700,1.6760,1.6762,1.6760,1.6762
EURAUD,20050415,174800,1.6763,1.6764,1.6763,1.6764
EURAUD,20050415,174900,1.6765,1.6768,1.6765,1.6768
EURAUD,20050415,175000,1.6769,1.6770,1.6768,1.6768
EURAUD,20050415,175100,1.6769,1.6771,1.6769,1.6771
EURAUD,20050415,175200,1.6773,1.6774,1.6773,1.6773
EURAUD,20050415,175300,1.6773,1.6774,1.6773,1.6774
EURAUD,20050415,175400,1.6774,1.6775,1.6774,1.6774
EURAUD,20050415,175500,1.6775,1.6776,1.6775,1.6776
EURAUD,20050415,175600,1.6777,1.6780,1.6777,1.6778
EURAUD,20050415,175700,1.6776,1.6776,1.6775,1.6775
EURAUD,20050415,175800,1.6775,1.6776,1.6775,1.6776
EURAUD,20050415,175900,1.6777,1.6781,1.6777,1.6781
EURAUD,20050415,180000,1.6782,1.6782,1.6782,1.6782
EURAUD,20050415,180100,1.6782,1.6782,1.6779,1.6779
EURAUD,20050415,180200,1.6778,1.6779,1.6778,1.6779
EURAUD,20050415,180300,1.6780,1.6781,1.6780,1.6781
EURAUD,20050415,180400,1.6781,1.6782,1.6781,1.6782
EURAUD,20050415,180500,1.6783,1.6783,1.6780,1.6780
EURAUD,20050415,180600,1.6781,1.6783,1.6780,1.6783
EURAUD,20050415,180700,1.6784,1.6787,1.6784,1.6786
EURAUD,20050415,180800,1.6787,1.6788,1.6787,1.6788
EURAUD,20050415,180900,1.6787,1.6787,1.6786,1.6786
EURAUD,20050415,181000,1.6786,1.6786,1.6784,1.6784
EURAUD,20050415,181100,1.6785,1.6785,1.6784,1.6784
EURAUD,20050415,181200,1.6783,1.6783,1.6782,1.6783
EURAUD,20050415,181300,1.6783,1.6783,1.6781,1.6783
EURAUD,20050415,181400,1.6783,1.6783,1.6783,1.6783
EURAUD,20050415,181500,1.6783,1.6783,1.6782,1.6782
EURAUD,20050415,181600,1.6782,1.6782,1.6780,1.6781
EURAUD,20050415,181700,1.6782,1.6784,1.6782,1.6784
EURAUD,20050415,181800,1.6784,1.6784,1.6783,1.6783
EURAUD,20050415,181900,1.6784,1.6788,1.6784,1.6788
EURAUD,20050415,182000,1.6788,1.6790,1.6788,1.6789
EURAUD,20050415,182100,1.6789,1.6789,1.6789,1.6789
EURAUD,20050415,182200,1.6787,1.6787,1.6785,1.6787
EURAUD,20050415,182300,1.6789,1.6792,1.6789,1.6789
EURAUD,20050415,182400,1.6788,1.6788,1.6787,1.6787
EURAUD,20050415,182500,1.6785,1.6786,1.6783,1.6786
EURAUD,20050415,182600,1.6785,1.6787,1.6785,1.6787
EURAUD,20050415,182700,1.6788,1.6788,1.6786,1.6786
EURAUD,20050415,182800,1.6785,1.6786,1.6785,1.6786
EURAUD,20050415,182900,1.6785,1.6785,1.6785,1.6785
EURAUD,20050415,183000,1.6785,1.6785,1.6783,1.6783
EURAUD,20050415,183100,1.6782,1.6782,1.6781,1.6782
EURAUD,20050415,183200,1.6782,1.6783,1.6780,1.6780
EURAUD,20050415,183300,1.6781,1.6781,1.6777,1.6778
EURAUD,20050415,183400,1.6779,1.6782,1.6779,1.6782
EURAUD,20050415,183500,1.6782,1.6782,1.6781,1.6782
EURAUD,20050415,183600,1.6781,1.6781,1.6780,1.6780
EURAUD,20050415,183700,1.6779,1.6779,1.6778,1.6778
EURAUD,20050415,183800,1.6777,1.6779,1.6777,1.6779
EURAUD,20050415,183900,1.6780,1.6782,1.6780,1.6782
EURAUD,20050415,184000,1.6782,1.6782,1.6780,1.6780
EURAUD,20050415,184100,1.6779,1.6782,1.6779,1.6779
EURAUD,20050415,184200,1.6778,1.6780,1.6778,1.6780
EURAUD,20050415,184300,1.6781,1.6783,1.6781,1.6783
EURAUD,20050415,184400,1.6781,1.6781,1.6778,1.6778
EURAUD,20050415,184500,1.6779,1.6779,1.6779,1.6779
EURAUD,20050415,184600,1.6779,1.6779,1.6778,1.6778
EURAUD,20050415,184700,1.6778,1.6779,1.6778,1.6779
EURAUD,20050415,184800,1.6778,1.6780,1.6778,1.6778
EURAUD,20050415,184900,1.6779,1.6779,1.6778,1.6778
EURAUD,20050415,185000,1.6778,1.6778,1.6778,1.6778
EURAUD,20050415,185100,1.6778,1.6780,1.6778,1.6780
EURAUD,20050415,185200,1.6779,1.6779,1.6778,1.6779
EURAUD,20050415,185300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050415,185400,1.6780,1.6782,1.6779,1.6782
EURAUD,20050415,185500,1.6784,1.6788,1.6784,1.6788
EURAUD,20050415,185600,1.6788,1.6788,1.6786,1.6786
EURAUD,20050415,185700,1.6785,1.6789,1.6785,1.6789
EURAUD,20050415,185800,1.6788,1.6790,1.6788,1.6788
EURAUD,20050415,185900,1.6788,1.6788,1.6787,1.6787
EURAUD,20050415,190000,1.6787,1.6787,1.6786,1.6786
EURAUD,20050415,190100,1.6788,1.6790,1.6788,1.6788
EURAUD,20050415,190200,1.6788,1.6788,1.6787,1.6787
EURAUD,20050415,190300,1.6786,1.6787,1.6785,1.6787
EURAUD,20050415,190400,1.6786,1.6786,1.6782,1.6783
EURAUD,20050415,190500,1.6785,1.6788,1.6785,1.6788
EURAUD,20050415,190600,1.6789,1.6789,1.6783,1.6783
EURAUD,20050415,190700,1.6783,1.6785,1.6782,1.6785
EURAUD,20050415,190800,1.6786,1.6786,1.6785,1.6785
EURAUD,20050415,190900,1.6785,1.6789,1.6785,1.6789
EURAUD,20050415,191000,1.6789,1.6789,1.6789,1.6789
EURAUD,20050415,191100,1.6789,1.6791,1.6789,1.6791
EURAUD,20050415,191200,1.6790,1.6790,1.6788,1.6788
EURAUD,20050415,191300,1.6788,1.6789,1.6787,1.6789
EURAUD,20050415,191400,1.6789,1.6789,1.6785,1.6785
EURAUD,20050415,191500,1.6785,1.6785,1.6785,1.6785
EURAUD,20050415,191600,1.6785,1.6785,1.6784,1.6785
EURAUD,20050415,191700,1.6785,1.6785,1.6784,1.6784
EURAUD,20050415,191800,1.6784,1.6784,1.6782,1.6782
EURAUD,20050415,191900,1.6782,1.6783,1.6782,1.6783
EURAUD,20050415,192000,1.6784,1.6784,1.6784,1.6784
EURAUD,20050415,192100,1.6782,1.6782,1.6781,1.6782
EURAUD,20050415,192200,1.6782,1.6783,1.6782,1.6783
EURAUD,20050415,192300,1.6783,1.6783,1.6781,1.6781
EURAUD,20050415,192400,1.6781,1.6782,1.6781,1.6782
EURAUD,20050415,192500,1.6782,1.6784,1.6782,1.6784
EURAUD,20050415,192600,1.6784,1.6784,1.6783,1.6783
EURAUD,20050415,192700,1.6783,1.6784,1.6783,1.6784
EURAUD,20050415,192800,1.6785,1.6789,1.6785,1.6789
EURAUD,20050415,192900,1.6787,1.6788,1.6787,1.6787
EURAUD,20050415,193000,1.6788,1.6792,1.6788,1.6792
EURAUD,20050415,193100,1.6792,1.6792,1.6789,1.6790
EURAUD,20050415,193200,1.6790,1.6791,1.6790,1.6791
EURAUD,20050415,193300,1.6792,1.6792,1.6791,1.6791
EURAUD,20050415,193400,1.6789,1.6790,1.6788,1.6790
EURAUD,20050415,193500,1.6790,1.6790,1.6789,1.6790
EURAUD,20050415,193600,1.6789,1.6790,1.6789,1.6790
EURAUD,20050415,193700,1.6791,1.6791,1.6789,1.6790
EURAUD,20050415,193800,1.6791,1.6792,1.6791,1.6792
EURAUD,20050415,193900,1.6792,1.6792,1.6790,1.6790
EURAUD,20050415,194000,1.6790,1.6790,1.6789,1.6789
EURAUD,20050415,194100,1.6789,1.6789,1.6786,1.6787
EURAUD,20050415,194200,1.6787,1.6788,1.6787,1.6787
EURAUD,20050415,194300,1.6787,1.6787,1.6786,1.6787
EURAUD,20050415,194400,1.6787,1.6787,1.6783,1.6783
EURAUD,20050415,194500,1.6784,1.6788,1.6784,1.6785
EURAUD,20050415,194600,1.6785,1.6785,1.6782,1.6782
EURAUD,20050415,194700,1.6783,1.6786,1.6783,1.6786
EURAUD,20050415,194800,1.6787,1.6789,1.6787,1.6788
EURAUD,20050415,194900,1.6788,1.6788,1.6782,1.6782
EURAUD,20050415,195000,1.6779,1.6780,1.6779,1.6779
EURAUD,20050415,195100,1.6779,1.6782,1.6779,1.6782
EURAUD,20050415,195200,1.6782,1.6782,1.6782,1.6782
EURAUD,20050415,195300,1.6782,1.6782,1.6778,1.6778
EURAUD,20050415,195400,1.6779,1.6784,1.6779,1.6784
EURAUD,20050415,195500,1.6783,1.6783,1.6782,1.6783
EURAUD,20050415,195600,1.6783,1.6783,1.6781,1.6781
EURAUD,20050415,195700,1.6782,1.6783,1.6782,1.6783
EURAUD,20050415,195800,1.6785,1.6786,1.6785,1.6786
EURAUD,20050415,195900,1.6786,1.6786,1.6786,1.6786
EURAUD,20050415,200000,1.6787,1.6789,1.6787,1.6788
EURAUD,20050415,200100,1.6786,1.6786,1.6781,1.6781
EURAUD,20050415,200200,1.6781,1.6782,1.6781,1.6782
EURAUD,20050415,200300,1.6782,1.6783,1.6782,1.6783
EURAUD,20050415,200400,1.6784,1.6784,1.6784,1.6784
EURAUD,20050415,200500,1.6785,1.6786,1.6785,1.6786
EURAUD,20050415,200600,1.6785,1.6785,1.6785,1.6785
EURAUD,20050415,200700,1.6785,1.6787,1.6785,1.6787
EURAUD,20050415,200800,1.6787,1.6788,1.6787,1.6788
EURAUD,20050415,200900,1.6786,1.6786,1.6784,1.6785
EURAUD,20050415,201000,1.6786,1.6787,1.6786,1.6787
EURAUD,20050415,201100,1.6787,1.6788,1.6786,1.6786
EURAUD,20050415,201200,1.6785,1.6785,1.6785,1.6785
EURAUD,20050415,201300,1.6785,1.6786,1.6785,1.6785
EURAUD,20050415,201400,1.6785,1.6785,1.6785,1.6785
EURAUD,20050415,201500,1.6785,1.6785,1.6783,1.6783
EURAUD,20050415,201600,1.6783,1.6785,1.6783,1.6785
EURAUD,20050415,201700,1.6787,1.6788,1.6786,1.6786
EURAUD,20050415,201800,1.6786,1.6786,1.6783,1.6783
EURAUD,20050415,201900,1.6782,1.6782,1.6780,1.6780
EURAUD,20050415,202000,1.6780,1.6781,1.6779,1.6780
EURAUD,20050415,202100,1.6780,1.6780,1.6780,1.6780
EURAUD,20050415,202200,1.6779,1.6779,1.6778,1.6779
EURAUD,20050415,202300,1.6779,1.6779,1.6778,1.6779
EURAUD,20050415,202400,1.6779,1.6782,1.6779,1.6782
EURAUD,20050415,202500,1.6782,1.6784,1.6782,1.6783
EURAUD,20050415,202600,1.6783,1.6784,1.6783,1.6784
EURAUD,20050415,202700,1.6784,1.6785,1.6784,1.6784
EURAUD,20050415,202800,1.6783,1.6783,1.6782,1.6782
EURAUD,20050415,202900,1.6782,1.6782,1.6780,1.6780
EURAUD,20050415,203000,1.6780,1.6782,1.6780,1.6782
EURAUD,20050415,203100,1.6783,1.6783,1.6782,1.6782
EURAUD,20050415,203200,1.6782,1.6784,1.6782,1.6784
EURAUD,20050415,203300,1.6784,1.6784,1.6784,1.6784
EURAUD,20050415,203400,1.6784,1.6784,1.6783,1.6784
EURAUD,20050415,203500,1.6785,1.6785,1.6784,1.6785
EURAUD,20050415,203600,1.6786,1.6787,1.6786,1.6787
EURAUD,20050415,203700,1.6786,1.6786,1.6783,1.6783
EURAUD,20050415,203800,1.6782,1.6782,1.6780,1.6780
EURAUD,20050415,203900,1.6780,1.6781,1.6780,1.6781
EURAUD,20050415,204000,1.6781,1.6782,1.6781,1.6781
EURAUD,20050415,204100,1.6781,1.6781,1.6779,1.6780
EURAUD,20050415,204200,1.6780,1.6781,1.6780,1.6781
EURAUD,20050415,204300,1.6781,1.6781,1.6781,1.6781
EURAUD,20050415,204400,1.6782,1.6782,1.6779,1.6779
EURAUD,20050415,204500,1.6778,1.6778,1.6777,1.6777
EURAUD,20050415,204600,1.6778,1.6781,1.6778,1.6781
EURAUD,20050415,204700,1.6781,1.6781,1.6777,1.6777
EURAUD,20050415,204800,1.6777,1.6779,1.6777,1.6779
EURAUD,20050415,204900,1.6780,1.6781,1.6779,1.6779
EURAUD,20050415,205000,1.6778,1.6778,1.6778,1.6778
EURAUD,20050415,205100,1.6779,1.6780,1.6778,1.6780
EURAUD,20050415,205200,1.6781,1.6781,1.6781,1.6781
EURAUD,20050415,205300,1.6781,1.6782,1.6780,1.6782
EURAUD,20050415,205400,1.6781,1.6781,1.6780,1.6780
EURAUD,20050415,205500,1.6780,1.6782,1.6780,1.6782
EURAUD,20050415,205600,1.6782,1.6782,1.6782,1.6782
EURAUD,20050415,205700,1.6782,1.6783,1.6782,1.6782
EURAUD,20050415,205800,1.6780,1.6781,1.6780,1.6781
EURAUD,20050415,205900,1.6782,1.6782,1.6782,1.6782
EURAUD,20050415,210000,1.6782,1.6782,1.6778,1.6778
EURAUD,20050415,210100,1.6779,1.6780,1.6779,1.6780
EURAUD,20050415,210200,1.6780,1.6781,1.6780,1.6781
EURAUD,20050415,210300,1.6782,1.6782,1.6782,1.6782
EURAUD,20050415,210400,1.6783,1.6785,1.6783,1.6785
EURAUD,20050415,210500,1.6785,1.6786,1.6785,1.6786
EURAUD,20050415,210600,1.6784,1.6784,1.6783,1.6783
EURAUD,20050415,210700,1.6783,1.6783,1.6783,1.6783
EURAUD,20050415,210800,1.6783,1.6783,1.6782,1.6782
EURAUD,20050415,210900,1.6781,1.6782,1.6781,1.6782
EURAUD,20050415,211000,1.6782,1.6785,1.6782,1.6785
EURAUD,20050415,211100,1.6785,1.6786,1.6785,1.6785
EURAUD,20050415,211200,1.6784,1.6784,1.6783,1.6783
EURAUD,20050415,211300,1.6783,1.6783,1.6783,1.6783
EURAUD,20050415,211400,1.6783,1.6783,1.6783,1.6783
EURAUD,20050415,211500,1.6783,1.6784,1.6783,1.6784
EURAUD,20050415,211600,1.6784,1.6784,1.6784,1.6784
EURAUD,20050415,211700,1.6785,1.6786,1.6785,1.6786
EURAUD,20050415,211800,1.6787,1.6788,1.6785,1.6785
EURAUD,20050415,211900,1.6785,1.6785,1.6785,1.6785
EURAUD,20050415,212000,1.6785,1.6785,1.6783,1.6783
EURAUD,20050415,212100,1.6783,1.6784,1.6783,1.6784
EURAUD,20050415,212200,1.6785,1.6785,1.6785,1.6785
EURAUD,20050415,212300,1.6785,1.6785,1.6784,1.6784
EURAUD,20050415,212400,1.6784,1.6784,1.6783,1.6784
EURAUD,20050415,212500,1.6784,1.6785,1.6784,1.6785
EURAUD,20050415,212600,1.6786,1.6788,1.6786,1.6787
EURAUD,20050415,212700,1.6786,1.6786,1.6786,1.6786
EURAUD,20050415,212800,1.6785,1.6785,1.6785,1.6785
EURAUD,20050415,212900,1.6785,1.6786,1.6785,1.6786
EURAUD,20050415,213000,1.6786,1.6786,1.6785,1.6785
EURAUD,20050415,213100,1.6783,1.6783,1.6783,1.6783
EURAUD,20050415,213200,1.6783,1.6783,1.6783,1.6783
EURAUD,20050415,213300,1.6783,1.6783,1.6783,1.6783
EURAUD,20050415,213400,1.6783,1.6786,1.6783,1.6786
EURAUD,20050415,213500,1.6787,1.6787,1.6787,1.6787
EURAUD,20050415,213600,1.6787,1.6787,1.6787,1.6787
EURAUD,20050415,213700,1.6787,1.6789,1.6787,1.6789
EURAUD,20050415,213800,1.6789,1.6791,1.6789,1.6791
EURAUD,20050415,213900,1.6791,1.6791,1.6791,1.6791
EURAUD,20050415,214000,1.6791,1.6791,1.6790,1.6791
EURAUD,20050415,214100,1.6793,1.6793,1.6792,1.6792
EURAUD,20050415,214200,1.6792,1.6792,1.6791,1.6791
EURAUD,20050415,214300,1.6791,1.6792,1.6791,1.6792
EURAUD,20050415,214400,1.6793,1.6793,1.6793,1.6793
EURAUD,20050415,214500,1.6793,1.6795,1.6793,1.6795
EURAUD,20050415,214600,1.6796,1.6797,1.6796,1.6796
EURAUD,20050415,214700,1.6796,1.6798,1.6796,1.6798
EURAUD,20050415,214800,1.6799,1.6799,1.6799,1.6799
EURAUD,20050415,214900,1.6800,1.6803,1.6800,1.6803
EURAUD,20050415,215000,1.6803,1.6803,1.6803,1.6803
EURAUD,20050415,215100,1.6803,1.6804,1.6803,1.6804
EURAUD,20050415,215200,1.6804,1.6806,1.6803,1.6806
EURAUD,20050415,215300,1.6807,1.6810,1.6807,1.6810
EURAUD,20050415,215400,1.6811,1.6812,1.6809,1.6809
EURAUD,20050415,215500,1.6808,1.6808,1.6808,1.6808
EURAUD,20050415,215600,1.6808,1.6808,1.6808,1.6808
EURAUD,20050415,215700,1.6806,1.6806,1.6806,1.6806
EURAUD,20050415,215800,1.6806,1.6806,1.6806,1.6806
EURAUD,20050415,215900,1.6808,1.6808,1.6805,1.6805
EURAUD,20050415,220000,1.6804,1.6804,1.6803,1.6803
EURNZD,20050415,000100,1.7773,1.7775,1.7773,1.7775
EURNZD,20050415,000200,1.7775,1.7775,1.7773,1.7773
EURNZD,20050415,000300,1.7772,1.7772,1.7771,1.7771
EURNZD,20050415,000400,1.7772,1.7773,1.7772,1.7773
EURNZD,20050415,000500,1.7773,1.7773,1.7773,1.7773
EURNZD,20050415,000600,1.7773,1.7773,1.7772,1.7772
EURNZD,20050415,000700,1.7773,1.7775,1.7773,1.7775
EURNZD,20050415,000800,1.7775,1.7775,1.7774,1.7774
EURNZD,20050415,000900,1.7772,1.7772,1.7771,1.7771
EURNZD,20050415,001000,1.7771,1.7771,1.7771,1.7771
EURNZD,20050415,001100,1.7771,1.7772,1.7771,1.7772
EURNZD,20050415,001200,1.7772,1.7779,1.7772,1.7779
EURNZD,20050415,001300,1.7780,1.7780,1.7780,1.7780
EURNZD,20050415,001400,1.7780,1.7780,1.7780,1.7780
EURNZD,20050415,001500,1.7780,1.7780,1.7780,1.7780
EURNZD,20050415,001600,1.7780,1.7780,1.7780,1.7780
EURNZD,20050415,001700,1.7782,1.7783,1.7781,1.7781
EURNZD,20050415,001800,1.7780,1.7780,1.7777,1.7778
EURNZD,20050415,001900,1.7777,1.7777,1.7776,1.7777
EURNZD,20050415,002000,1.7778,1.7778,1.7776,1.7776
EURNZD,20050415,002100,1.7776,1.7776,1.7776,1.7776
EURNZD,20050415,002200,1.7776,1.7776,1.7776,1.7776
EURNZD,20050415,002300,1.7776,1.7778,1.7776,1.7777
EURNZD,20050415,002400,1.7777,1.7777,1.7777,1.7777
EURNZD,20050415,002500,1.7778,1.7781,1.7778,1.7781
EURNZD,20050415,002600,1.7781,1.7781,1.7781,1.7781
EURNZD,20050415,002700,1.7781,1.7781,1.7780,1.7780
EURNZD,20050415,002800,1.7779,1.7780,1.7779,1.7780
EURNZD,20050415,002900,1.7779,1.7779,1.7778,1.7778
EURNZD,20050415,003000,1.7778,1.7778,1.7778,1.7778
EURNZD,20050415,003100,1.7778,1.7778,1.7778,1.7778
EURNZD,20050415,003200,1.7779,1.7780,1.7779,1.7780
EURNZD,20050415,003300,1.7781,1.7782,1.7781,1.7782
EURNZD,20050415,003400,1.7782,1.7785,1.7782,1.7785
EURNZD,20050415,003500,1.7785,1.7786,1.7785,1.7786
EURNZD,20050415,003600,1.7786,1.7788,1.7786,1.7787
EURNZD,20050415,003700,1.7786,1.7786,1.7785,1.7785
EURNZD,20050415,003800,1.7785,1.7785,1.7785,1.7785
EURNZD,20050415,003900,1.7785,1.7786,1.7785,1.7786
EURNZD,20050415,004000,1.7786,1.7786,1.7785,1.7785
EURNZD,20050415,004100,1.7785,1.7785,1.7785,1.7785
EURNZD,20050415,004200,1.7785,1.7785,1.7782,1.7782
EURNZD,20050415,004300,1.7782,1.7782,1.7782,1.7782
EURNZD,20050415,004400,1.7782,1.7782,1.7782,1.7782
EURNZD,20050415,004500,1.7782,1.7782,1.7782,1.7782
EURNZD,20050415,004600,1.7781,1.7846,1.7781,1.7846
EURNZD,20050415,004700,1.7849,1.7869,1.7849,1.7859
EURNZD,20050415,004800,1.7861,1.7875,1.7861,1.7875
EURNZD,20050415,004900,1.7876,1.7917,1.7876,1.7917
EURNZD,20050415,005000,1.7919,1.7921,1.7902,1.7902
EURNZD,20050415,005100,1.7900,1.7900,1.7898,1.7898
EURNZD,20050415,005200,1.7899,1.7905,1.7899,1.7903
EURNZD,20050415,005300,1.7900,1.7900,1.7889,1.7889
EURNZD,20050415,005400,1.7889,1.7889,1.7881,1.7881
EURNZD,20050415,005500,1.7880,1.7880,1.7877,1.7879
EURNZD,20050415,005600,1.7880,1.7887,1.7880,1.7887
EURNZD,20050415,005700,1.7887,1.7887,1.7885,1.7885
EURNZD,20050415,005800,1.7884,1.7890,1.7884,1.7889
EURNZD,20050415,005900,1.7888,1.7888,1.7885,1.7885
EURNZD,20050415,010000,1.7882,1.7882,1.7877,1.7877
EURNZD,20050415,010100,1.7874,1.7874,1.7870,1.7870
EURNZD,20050415,010200,1.7868,1.7868,1.7866,1.7866
EURNZD,20050415,010300,1.7865,1.7872,1.7865,1.7872
EURNZD,20050415,010400,1.7875,1.7879,1.7875,1.7879
EURNZD,20050415,010500,1.7879,1.7879,1.7876,1.7876
EURNZD,20050415,010600,1.7876,1.7877,1.7875,1.7875
EURNZD,20050415,010700,1.7874,1.7874,1.7872,1.7872
EURNZD,20050415,010800,1.7873,1.7873,1.7872,1.7872
EURNZD,20050415,010900,1.7873,1.7877,1.7873,1.7877
EURNZD,20050415,011000,1.7879,1.7885,1.7879,1.7885
EURNZD,20050415,011100,1.7885,1.7891,1.7885,1.7891
EURNZD,20050415,011200,1.7892,1.7898,1.7892,1.7898
EURNZD,20050415,011300,1.7898,1.7898,1.7893,1.7893
EURNZD,20050415,011400,1.7891,1.7891,1.7889,1.7890
EURNZD,20050415,011500,1.7889,1.7889,1.7886,1.7886
EURNZD,20050415,011600,1.7886,1.7886,1.7884,1.7885
EURNZD,20050415,011700,1.7885,1.7885,1.7882,1.7882
EURNZD,20050415,011800,1.7881,1.7881,1.7877,1.7877
EURNZD,20050415,011900,1.7876,1.7876,1.7874,1.7874
EURNZD,20050415,012000,1.7873,1.7877,1.7873,1.7877
EURNZD,20050415,012100,1.7877,1.7879,1.7877,1.7879
EURNZD,20050415,012200,1.7881,1.7885,1.7881,1.7885
EURNZD,20050415,012300,1.7885,1.7886,1.7885,1.7885
EURNZD,20050415,012400,1.7885,1.7885,1.7884,1.7884
EURNZD,20050415,012500,1.7884,1.7886,1.7884,1.7886
EURNZD,20050415,012600,1.7886,1.7886,1.7884,1.7884
EURNZD,20050415,012700,1.7882,1.7882,1.7880,1.7880
EURNZD,20050415,012800,1.7879,1.7879,1.7879,1.7879
EURNZD,20050415,012900,1.7879,1.7879,1.7879,1.7879
EURNZD,20050415,013000,1.7879,1.7881,1.7879,1.7881
EURNZD,20050415,013100,1.7881,1.7881,1.7881,1.7881
EURNZD,20050415,013200,1.7882,1.7883,1.7882,1.7883
EURNZD,20050415,013300,1.7884,1.7887,1.7884,1.7887
EURNZD,20050415,013400,1.7888,1.7892,1.7888,1.7892
EURNZD,20050415,013500,1.7892,1.7892,1.7892,1.7892
EURNZD,20050415,013600,1.7892,1.7892,1.7892,1.7892
EURNZD,20050415,013700,1.7891,1.7893,1.7891,1.7893
EURNZD,20050415,013800,1.7894,1.7894,1.7894,1.7894
EURNZD,20050415,013900,1.7895,1.7896,1.7895,1.7896
EURNZD,20050415,014000,1.7897,1.7898,1.7897,1.7898
EURNZD,20050415,014100,1.7900,1.7900,1.7898,1.7898
EURNZD,20050415,014200,1.7898,1.7898,1.7898,1.7898
EURNZD,20050415,014300,1.7898,1.7898,1.7897,1.7898
EURNZD,20050415,014400,1.7898,1.7898,1.7898,1.7898
EURNZD,20050415,014500,1.7898,1.7898,1.7898,1.7898
EURNZD,20050415,014600,1.7898,1.7899,1.7895,1.7899
EURNZD,20050415,014700,1.7900,1.7903,1.7900,1.7902
EURNZD,20050415,014800,1.7902,1.7906,1.7902,1.7906
EURNZD,20050415,014900,1.7908,1.7910,1.7908,1.7910
EURNZD,20050415,015000,1.7910,1.7915,1.7910,1.7915
EURNZD,20050415,015100,1.7915,1.7915,1.7913,1.7913
EURNZD,20050415,015200,1.7913,1.7917,1.7913,1.7917
EURNZD,20050415,015300,1.7918,1.7919,1.7918,1.7918
EURNZD,20050415,015400,1.7916,1.7916,1.7914,1.7914
EURNZD,20050415,015500,1.7913,1.7913,1.7911,1.7911
EURNZD,20050415,015600,1.7911,1.7911,1.7907,1.7907
EURNZD,20050415,015700,1.7905,1.7905,1.7905,1.7905
EURNZD,20050415,015800,1.7906,1.7908,1.7906,1.7908
EURNZD,20050415,015900,1.7909,1.7910,1.7909,1.7910
EURNZD,20050415,020000,1.7911,1.7913,1.7911,1.7913
EURNZD,20050415,020100,1.7913,1.7913,1.7913,1.7913
EURNZD,20050415,020200,1.7913,1.7915,1.7913,1.7915
EURNZD,20050415,020300,1.7916,1.7917,1.7916,1.7916
EURNZD,20050415,020400,1.7916,1.7916,1.7912,1.7912
EURNZD,20050415,020500,1.7912,1.7912,1.7911,1.7911
EURNZD,20050415,020600,1.7911,1.7911,1.7910,1.7910
EURNZD,20050415,020700,1.7910,1.7910,1.7909,1.7909
EURNZD,20050415,020800,1.7909,1.7909,1.7908,1.7908
EURNZD,20050415,020900,1.7908,1.7908,1.7907,1.7907
EURNZD,20050415,021000,1.7908,1.7908,1.7907,1.7907
EURNZD,20050415,021100,1.7906,1.7906,1.7905,1.7905
EURNZD,20050415,021200,1.7905,1.7905,1.7905,1.7905
EURNZD,20050415,021300,1.7905,1.7905,1.7905,1.7905
EURNZD,20050415,021400,1.7905,1.7905,1.7904,1.7904
EURNZD,20050415,021500,1.7904,1.7904,1.7904,1.7904
EURNZD,20050415,021600,1.7904,1.7906,1.7904,1.7906
EURNZD,20050415,021700,1.7906,1.7907,1.7906,1.7907
EURNZD,20050415,021800,1.7907,1.7907,1.7907,1.7907
EURNZD,20050415,021900,1.7907,1.7907,1.7907,1.7907
EURNZD,20050415,022000,1.7907,1.7908,1.7907,1.7908
EURNZD,20050415,022100,1.7909,1.7909,1.7909,1.7909
EURNZD,20050415,022200,1.7911,1.7911,1.7909,1.7909
EURNZD,20050415,022300,1.7909,1.7909,1.7907,1.7907
EURNZD,20050415,022400,1.7905,1.7907,1.7905,1.7907
EURNZD,20050415,022500,1.7908,1.7908,1.7908,1.7908
EURNZD,20050415,022600,1.7908,1.7908,1.7907,1.7908
EURNZD,20050415,022700,1.7908,1.7910,1.7908,1.7910
EURNZD,20050415,022800,1.7910,1.7910,1.7909,1.7909
EURNZD,20050415,022900,1.7910,1.7912,1.7910,1.7912
EURNZD,20050415,023000,1.7912,1.7916,1.7912,1.7916
EURNZD,20050415,023100,1.7915,1.7915,1.7915,1.7915
EURNZD,20050415,023200,1.7914,1.7914,1.7913,1.7913
EURNZD,20050415,023300,1.7913,1.7913,1.7913,1.7913
EURNZD,20050415,023400,1.7914,1.7915,1.7914,1.7915
EURNZD,20050415,023500,1.7915,1.7916,1.7915,1.7916
EURNZD,20050415,023600,1.7915,1.7915,1.7914,1.7914
EURNZD,20050415,023700,1.7915,1.7915,1.7915,1.7915
EURNZD,20050415,023800,1.7915,1.7915,1.7915,1.7915
EURNZD,20050415,023900,1.7915,1.7916,1.7915,1.7916
EURNZD,20050415,024000,1.7917,1.7917,1.7916,1.7916
EURNZD,20050415,024100,1.7915,1.7915,1.7912,1.7913
EURNZD,20050415,024200,1.7912,1.7912,1.7909,1.7909
EURNZD,20050415,024300,1.7909,1.7909,1.7909,1.7909
EURNZD,20050415,024400,1.7906,1.7906,1.7905,1.7905
EURNZD,20050415,024500,1.7904,1.7905,1.7903,1.7905
EURNZD,20050415,024600,1.7905,1.7905,1.7905,1.7905
EURNZD,20050415,024700,1.7905,1.7905,1.7903,1.7903
EURNZD,20050415,024800,1.7902,1.7902,1.7899,1.7899
EURNZD,20050415,024900,1.7898,1.7898,1.7897,1.7897
EURNZD,20050415,025000,1.7897,1.7898,1.7897,1.7897
EURNZD,20050415,025100,1.7898,1.7899,1.7898,1.7899
EURNZD,20050415,025200,1.7898,1.7898,1.7898,1.7898
EURNZD,20050415,025300,1.7898,1.7898,1.7898,1.7898
EURNZD,20050415,025400,1.7898,1.7900,1.7898,1.7900
EURNZD,20050415,025500,1.7899,1.7901,1.7898,1.7901
EURNZD,20050415,025600,1.7902,1.7905,1.7900,1.7905
EURNZD,20050415,025700,1.7908,1.7908,1.7906,1.7906
EURNZD,20050415,025800,1.7906,1.7907,1.7906,1.7907
EURNZD,20050415,025900,1.7907,1.7907,1.7907,1.7907
EURNZD,20050415,030000,1.7907,1.7911,1.7907,1.7911
EURNZD,20050415,030100,1.7912,1.7912,1.7911,1.7911
EURNZD,20050415,030200,1.7913,1.7913,1.7913,1.7913
EURNZD,20050415,030300,1.7913,1.7913,1.7913,1.7913
EURNZD,20050415,030400,1.7913,1.7914,1.7913,1.7914
EURNZD,20050415,030500,1.7914,1.7914,1.7914,1.7914
EURNZD,20050415,030600,1.7914,1.7914,1.7913,1.7913
EURNZD,20050415,030700,1.7914,1.7917,1.7914,1.7917
EURNZD,20050415,030800,1.7917,1.7920,1.7917,1.7920
EURNZD,20050415,030900,1.7918,1.7918,1.7914,1.7914
EURNZD,20050415,031000,1.7914,1.7914,1.7912,1.7912
EURNZD,20050415,031100,1.7912,1.7912,1.7912,1.7912
EURNZD,20050415,031200,1.7912,1.7912,1.7912,1.7912
EURNZD,20050415,031300,1.7915,1.7915,1.7915,1.7915
EURNZD,20050415,031400,1.7916,1.7919,1.7916,1.7919
EURNZD,20050415,031500,1.7919,1.7922,1.7918,1.7922
EURNZD,20050415,031600,1.7923,1.7929,1.7923,1.7929
EURNZD,20050415,031700,1.7930,1.7948,1.7930,1.7948
EURNZD,20050415,031800,1.7950,1.7965,1.7950,1.7965
EURNZD,20050415,031900,1.7964,1.7964,1.7960,1.7961
EURNZD,20050415,032000,1.7960,1.7960,1.7951,1.7951
EURNZD,20050415,032100,1.7951,1.7952,1.7951,1.7952
EURNZD,20050415,032200,1.7951,1.7951,1.7950,1.7950
EURNZD,20050415,032300,1.7949,1.7950,1.7949,1.7950
EURNZD,20050415,032400,1.7950,1.7950,1.7949,1.7949
EURNZD,20050415,032500,1.7949,1.7949,1.7947,1.7947
EURNZD,20050415,032600,1.7946,1.7946,1.7946,1.7946
EURNZD,20050415,032700,1.7945,1.7945,1.7939,1.7940
EURNZD,20050415,032800,1.7942,1.7943,1.7942,1.7943
EURNZD,20050415,032900,1.7942,1.7942,1.7942,1.7942
EURNZD,20050415,033000,1.7943,1.7943,1.7943,1.7943
EURNZD,20050415,033100,1.7944,1.7944,1.7944,1.7944
EURNZD,20050415,033200,1.7944,1.7946,1.7944,1.7946
EURNZD,20050415,033300,1.7946,1.7947,1.7946,1.7947
EURNZD,20050415,033400,1.7948,1.7949,1.7948,1.7949
EURNZD,20050415,033500,1.7948,1.7948,1.7942,1.7942
EURNZD,20050415,033600,1.7942,1.7945,1.7942,1.7945
EURNZD,20050415,033700,1.7945,1.7947,1.7945,1.7947
EURNZD,20050415,033800,1.7946,1.7946,1.7945,1.7946
EURNZD,20050415,033900,1.7947,1.7948,1.7947,1.7948
EURNZD,20050415,034000,1.7949,1.7949,1.7945,1.7945
EURNZD,20050415,034100,1.7944,1.7944,1.7940,1.7940
EURNZD,20050415,034200,1.7939,1.7942,1.7939,1.7942
EURNZD,20050415,034300,1.7943,1.7943,1.7943,1.7943
EURNZD,20050415,034400,1.7945,1.7945,1.7945,1.7945
EURNZD,20050415,034500,1.7946,1.7946,1.7946,1.7946
EURNZD,20050415,034600,1.7945,1.7945,1.7945,1.7945
EURNZD,20050415,034700,1.7945,1.7945,1.7944,1.7944
EURNZD,20050415,034800,1.7944,1.7946,1.7944,1.7946
EURNZD,20050415,034900,1.7945,1.7945,1.7942,1.7942
EURNZD,20050415,035000,1.7942,1.7942,1.7942,1.7942
EURNZD,20050415,035100,1.7942,1.7942,1.7942,1.7942
EURNZD,20050415,035200,1.7942,1.7942,1.7942,1.7942
EURNZD,20050415,035300,1.7942,1.7943,1.7942,1.7943
EURNZD,20050415,035400,1.7943,1.7943,1.7943,1.7943
EURNZD,20050415,035500,1.7943,1.7944,1.7943,1.7944
EURNZD,20050415,035600,1.7945,1.7945,1.7945,1.7945
EURNZD,20050415,035700,1.7945,1.7945,1.7945,1.7945
EURNZD,20050415,035800,1.7945,1.7946,1.7945,1.7945
EURNZD,20050415,035900,1.7944,1.7944,1.7940,1.7940
EURNZD,20050415,040000,1.7939,1.7939,1.7937,1.7937
EURNZD,20050415,040100,1.7937,1.7937,1.7933,1.7933
EURNZD,20050415,040200,1.7932,1.7932,1.7930,1.7930
EURNZD,20050415,040300,1.7930,1.7930,1.7928,1.7928
EURNZD,20050415,040400,1.7928,1.7929,1.7928,1.7929
EURNZD,20050415,040500,1.7930,1.7930,1.7930,1.7930
EURNZD,20050415,040600,1.7930,1.7930,1.7930,1.7930
EURNZD,20050415,040700,1.7930,1.7933,1.7930,1.7933
EURNZD,20050415,040800,1.7933,1.7935,1.7933,1.7935
EURNZD,20050415,040900,1.7935,1.7935,1.7933,1.7933
EURNZD,20050415,041000,1.7933,1.7933,1.7933,1.7933
EURNZD,20050415,041100,1.7932,1.7933,1.7932,1.7933
EURNZD,20050415,041200,1.7933,1.7933,1.7933,1.7933
EURNZD,20050415,041300,1.7933,1.7933,1.7931,1.7931
EURNZD,20050415,041400,1.7930,1.7930,1.7930,1.7930
EURNZD,20050415,041500,1.7930,1.7931,1.7930,1.7931
EURNZD,20050415,041600,1.7931,1.7933,1.7931,1.7933
EURNZD,20050415,041700,1.7933,1.7933,1.7932,1.7933
EURNZD,20050415,041800,1.7932,1.7932,1.7932,1.7932
EURNZD,20050415,041900,1.7932,1.7932,1.7931,1.7931
EURNZD,20050415,042000,1.7931,1.7931,1.7931,1.7931
EURNZD,20050415,042100,1.7931,1.7931,1.7929,1.7929
EURNZD,20050415,042200,1.7928,1.7928,1.7924,1.7924
EURNZD,20050415,042300,1.7923,1.7923,1.7921,1.7922
EURNZD,20050415,042400,1.7922,1.7922,1.7922,1.7922
EURNZD,20050415,042500,1.7923,1.7923,1.7923,1.7923
EURNZD,20050415,042600,1.7923,1.7923,1.7921,1.7921
EURNZD,20050415,042700,1.7921,1.7922,1.7921,1.7922
EURNZD,20050415,042800,1.7922,1.7924,1.7922,1.7924
EURNZD,20050415,042900,1.7925,1.7925,1.7923,1.7923
EURNZD,20050415,043000,1.7923,1.7923,1.7923,1.7923
EURNZD,20050415,043100,1.7923,1.7923,1.7922,1.7922
EURNZD,20050415,043200,1.7921,1.7921,1.7915,1.7915
EURNZD,20050415,043300,1.7913,1.7913,1.7913,1.7913
EURNZD,20050415,043400,1.7912,1.7913,1.7912,1.7913
EURNZD,20050415,043500,1.7913,1.7914,1.7913,1.7914
EURNZD,20050415,043600,1.7914,1.7914,1.7914,1.7914
EURNZD,20050415,043700,1.7914,1.7914,1.7914,1.7914
EURNZD,20050415,043800,1.7914,1.7914,1.7913,1.7913
EURNZD,20050415,043900,1.7913,1.7913,1.7912,1.7912
EURNZD,20050415,044000,1.7912,1.7912,1.7908,1.7908
EURNZD,20050415,044100,1.7910,1.7912,1.7910,1.7912
EURNZD,20050415,044200,1.7912,1.7912,1.7912,1.7912
EURNZD,20050415,044300,1.7912,1.7912,1.7910,1.7910
EURNZD,20050415,044400,1.7910,1.7910,1.7909,1.7909
EURNZD,20050415,044500,1.7910,1.7913,1.7910,1.7913
EURNZD,20050415,044600,1.7912,1.7912,1.7911,1.7911
EURNZD,20050415,044700,1.7911,1.7912,1.7911,1.7912
EURNZD,20050415,044800,1.7913,1.7914,1.7913,1.7914
EURNZD,20050415,044900,1.7914,1.7914,1.7912,1.7912
EURNZD,20050415,045000,1.7912,1.7912,1.7908,1.7908
EURNZD,20050415,045100,1.7908,1.7908,1.7905,1.7905
EURNZD,20050415,045200,1.7905,1.7905,1.7903,1.7903
EURNZD,20050415,045300,1.7903,1.7905,1.7903,1.7904
EURNZD,20050415,045400,1.7903,1.7903,1.7900,1.7900
EURNZD,20050415,045500,1.7900,1.7900,1.7900,1.7900
EURNZD,20050415,045600,1.7900,1.7900,1.7900,1.7900
EURNZD,20050415,045700,1.7899,1.7900,1.7899,1.7900
EURNZD,20050415,045800,1.7900,1.7900,1.7900,1.7900
EURNZD,20050415,045900,1.7898,1.7899,1.7898,1.7899
EURNZD,20050415,050000,1.7899,1.7899,1.7898,1.7898
EURNZD,20050415,050100,1.7898,1.7898,1.7898,1.7898
EURNZD,20050415,050200,1.7898,1.7898,1.7898,1.7898
EURNZD,20050415,050300,1.7897,1.7897,1.7896,1.7897
EURNZD,20050415,050400,1.7897,1.7898,1.7896,1.7896
EURNZD,20050415,050500,1.7895,1.7896,1.7895,1.7896
EURNZD,20050415,050600,1.7896,1.7896,1.7895,1.7895
EURNZD,20050415,050700,1.7895,1.7896,1.7895,1.7895
EURNZD,20050415,050800,1.7894,1.7894,1.7890,1.7890
EURNZD,20050415,050900,1.7890,1.7891,1.7890,1.7891
EURNZD,20050415,051000,1.7891,1.7893,1.7891,1.7891
EURNZD,20050415,051100,1.7891,1.7891,1.7891,1.7891
EURNZD,20050415,051200,1.7891,1.7891,1.7891,1.7891
EURNZD,20050415,051300,1.7892,1.7893,1.7892,1.7893
EURNZD,20050415,051400,1.7893,1.7893,1.7893,1.7893
EURNZD,20050415,051500,1.7893,1.7893,1.7893,1.7893
EURNZD,20050415,051600,1.7893,1.7893,1.7893,1.7893
EURNZD,20050415,051700,1.7893,1.7893,1.7893,1.7893
EURNZD,20050415,051800,1.7893,1.7894,1.7893,1.7894
EURNZD,20050415,051900,1.7894,1.7894,1.7894,1.7894
EURNZD,20050415,052000,1.7894,1.7894,1.7894,1.7894
EURNZD,20050415,052100,1.7894,1.7894,1.7893,1.7893
EURNZD,20050415,052200,1.7893,1.7893,1.7892,1.7893
EURNZD,20050415,052300,1.7893,1.7893,1.7893,1.7893
EURNZD,20050415,052400,1.7893,1.7893,1.7893,1.7893
EURNZD,20050415,052500,1.7893,1.7893,1.7893,1.7893
EURNZD,20050415,052600,1.7894,1.7894,1.7894,1.7894
EURNZD,20050415,052700,1.7895,1.7897,1.7895,1.7897
EURNZD,20050415,052800,1.7898,1.7900,1.7898,1.7900
EURNZD,20050415,052900,1.7900,1.7900,1.7900,1.7900
EURNZD,20050415,053000,1.7900,1.7900,1.7900,1.7900
EURNZD,20050415,053100,1.7901,1.7901,1.7900,1.7901
EURNZD,20050415,053200,1.7901,1.7902,1.7901,1.7901
EURNZD,20050415,053300,1.7901,1.7901,1.7900,1.7900
EURNZD,20050415,053400,1.7901,1.7901,1.7901,1.7901
EURNZD,20050415,053500,1.7902,1.7904,1.7902,1.7904
EURNZD,20050415,053600,1.7904,1.7904,1.7904,1.7904
EURNZD,20050415,053700,1.7904,1.7905,1.7904,1.7905
EURNZD,20050415,053800,1.7905,1.7905,1.7904,1.7904
EURNZD,20050415,053900,1.7904,1.7905,1.7904,1.7905
EURNZD,20050415,054000,1.7905,1.7905,1.7905,1.7905
EURNZD,20050415,054100,1.7905,1.7905,1.7905,1.7905
EURNZD,20050415,054200,1.7904,1.7904,1.7904,1.7904
EURNZD,20050415,054300,1.7904,1.7904,1.7904,1.7904
EURNZD,20050415,054400,1.7904,1.7904,1.7904,1.7904
EURNZD,20050415,054500,1.7904,1.7905,1.7904,1.7905
EURNZD,20050415,054600,1.7905,1.7905,1.7905,1.7905
EURNZD,20050415,054700,1.7905,1.7905,1.7905,1.7905
EURNZD,20050415,054800,1.7905,1.7905,1.7903,1.7903
EURNZD,20050415,054900,1.7903,1.7903,1.7902,1.7902
EURNZD,20050415,055000,1.7902,1.7904,1.7901,1.7904
EURNZD,20050415,055100,1.7904,1.7906,1.7904,1.7906
EURNZD,20050415,055200,1.7906,1.7906,1.7906,1.7906
EURNZD,20050415,055300,1.7906,1.7908,1.7906,1.7908
EURNZD,20050415,055400,1.7908,1.7908,1.7908,1.7908
EURNZD,20050415,055500,1.7908,1.7908,1.7907,1.7908
EURNZD,20050415,055600,1.7908,1.7908,1.7907,1.7908
EURNZD,20050415,055700,1.7908,1.7909,1.7908,1.7909
EURNZD,20050415,055800,1.7909,1.7909,1.7908,1.7909
EURNZD,20050415,055900,1.7910,1.7911,1.7910,1.7911
EURNZD,20050415,060000,1.7912,1.7913,1.7912,1.7913
EURNZD,20050415,060100,1.7914,1.7914,1.7912,1.7912
EURNZD,20050415,060200,1.7912,1.7912,1.7909,1.7909
EURNZD,20050415,060300,1.7909,1.7909,1.7908,1.7908
EURNZD,20050415,060400,1.7908,1.7909,1.7908,1.7909
EURNZD,20050415,060500,1.7909,1.7910,1.7909,1.7910
EURNZD,20050415,060600,1.7910,1.7910,1.7910,1.7910
EURNZD,20050415,060700,1.7910,1.7910,1.7910,1.7910
EURNZD,20050415,060800,1.7910,1.7910,1.7909,1.7909
EURNZD,20050415,060900,1.7909,1.7909,1.7909,1.7909
EURNZD,20050415,061000,1.7910,1.7910,1.7909,1.7909
EURNZD,20050415,061100,1.7908,1.7908,1.7908,1.7908
EURNZD,20050415,061200,1.7908,1.7908,1.7907,1.7907
EURNZD,20050415,061300,1.7906,1.7906,1.7906,1.7906
EURNZD,20050415,061400,1.7906,1.7906,1.7906,1.7906
EURNZD,20050415,061500,1.7906,1.7906,1.7906,1.7906
EURNZD,20050415,061600,1.7906,1.7906,1.7906,1.7906
EURNZD,20050415,061700,1.7906,1.7906,1.7906,1.7906
EURNZD,20050415,061800,1.7906,1.7906,1.7905,1.7905
EURNZD,20050415,061900,1.7906,1.7906,1.7905,1.7905
EURNZD,20050415,062000,1.7905,1.7905,1.7905,1.7905
EURNZD,20050415,062100,1.7905,1.7905,1.7904,1.7904
EURNZD,20050415,062200,1.7903,1.7903,1.7900,1.7900
EURNZD,20050415,062300,1.7900,1.7901,1.7900,1.7901
EURNZD,20050415,062400,1.7902,1.7904,1.7902,1.7903
EURNZD,20050415,062500,1.7902,1.7902,1.7901,1.7901
EURNZD,20050415,062600,1.7900,1.7900,1.7899,1.7899
EURNZD,20050415,062700,1.7899,1.7899,1.7898,1.7899
EURNZD,20050415,062800,1.7898,1.7898,1.7891,1.7891
EURNZD,20050415,062900,1.7891,1.7891,1.7891,1.7891
EURNZD,20050415,063000,1.7891,1.7893,1.7891,1.7893
EURNZD,20050415,063100,1.7895,1.7896,1.7895,1.7896
EURNZD,20050415,063200,1.7898,1.7898,1.7898,1.7898
EURNZD,20050415,063300,1.7900,1.7900,1.7898,1.7898
EURNZD,20050415,063400,1.7898,1.7898,1.7896,1.7896
EURNZD,20050415,063500,1.7895,1.7895,1.7891,1.7891
EURNZD,20050415,063600,1.7891,1.7893,1.7890,1.7890
EURNZD,20050415,063700,1.7890,1.7892,1.7890,1.7892
EURNZD,20050415,063800,1.7892,1.7892,1.7890,1.7890
EURNZD,20050415,063900,1.7889,1.7889,1.7887,1.7888
EURNZD,20050415,064000,1.7888,1.7888,1.7886,1.7886
EURNZD,20050415,064100,1.7887,1.7891,1.7887,1.7891
EURNZD,20050415,064200,1.7893,1.7897,1.7893,1.7897
EURNZD,20050415,064300,1.7898,1.7900,1.7898,1.7900
EURNZD,20050415,064400,1.7900,1.7901,1.7900,1.7901
EURNZD,20050415,064500,1.7901,1.7903,1.7901,1.7903
EURNZD,20050415,064600,1.7907,1.7909,1.7907,1.7909
EURNZD,20050415,064700,1.7910,1.7911,1.7910,1.7911
EURNZD,20050415,064800,1.7910,1.7910,1.7905,1.7905
EURNZD,20050415,064900,1.7905,1.7905,1.7904,1.7905
EURNZD,20050415,065000,1.7905,1.7907,1.7903,1.7903
EURNZD,20050415,065100,1.7903,1.7905,1.7903,1.7905
EURNZD,20050415,065200,1.7905,1.7906,1.7905,1.7906
EURNZD,20050415,065300,1.7907,1.7908,1.7907,1.7908
EURNZD,20050415,065400,1.7908,1.7909,1.7908,1.7909
EURNZD,20050415,065500,1.7909,1.7910,1.7909,1.7910
EURNZD,20050415,065600,1.7910,1.7914,1.7910,1.7914
EURNZD,20050415,065700,1.7914,1.7915,1.7914,1.7915
EURNZD,20050415,065800,1.7915,1.7915,1.7912,1.7912
EURNZD,20050415,065900,1.7911,1.7912,1.7910,1.7912
EURNZD,20050415,070000,1.7913,1.7915,1.7913,1.7915
EURNZD,20050415,070100,1.7915,1.7915,1.7915,1.7915
EURNZD,20050415,070200,1.7916,1.7917,1.7916,1.7917
EURNZD,20050415,070300,1.7918,1.7921,1.7918,1.7919
EURNZD,20050415,070400,1.7918,1.7919,1.7918,1.7919
EURNZD,20050415,070500,1.7921,1.7921,1.7918,1.7918
EURNZD,20050415,070600,1.7918,1.7921,1.7916,1.7921
EURNZD,20050415,070700,1.7921,1.7921,1.7920,1.7920
EURNZD,20050415,070800,1.7920,1.7920,1.7920,1.7920
EURNZD,20050415,070900,1.7920,1.7920,1.7919,1.7919
EURNZD,20050415,071000,1.7919,1.7919,1.7915,1.7915
EURNZD,20050415,071100,1.7913,1.7913,1.7912,1.7912
EURNZD,20050415,071200,1.7912,1.7912,1.7912,1.7912
EURNZD,20050415,071300,1.7912,1.7912,1.7912,1.7912
EURNZD,20050415,071400,1.7911,1.7911,1.7911,1.7911
EURNZD,20050415,071500,1.7912,1.7913,1.7912,1.7913
EURNZD,20050415,071600,1.7912,1.7912,1.7912,1.7912
EURNZD,20050415,071700,1.7912,1.7912,1.7911,1.7912
EURNZD,20050415,071800,1.7912,1.7912,1.7911,1.7911
EURNZD,20050415,071900,1.7912,1.7912,1.7912,1.7912
EURNZD,20050415,072000,1.7913,1.7914,1.7913,1.7914
EURNZD,20050415,072100,1.7913,1.7913,1.7912,1.7912
EURNZD,20050415,072200,1.7912,1.7912,1.7912,1.7912
EURNZD,20050415,072300,1.7912,1.7913,1.7912,1.7913
EURNZD,20050415,072400,1.7913,1.7913,1.7913,1.7913
EURNZD,20050415,072500,1.7913,1.7914,1.7913,1.7913
EURNZD,20050415,072600,1.7914,1.7915,1.7914,1.7915
EURNZD,20050415,072700,1.7915,1.7915,1.7915,1.7915
EURNZD,20050415,072800,1.7915,1.7915,1.7915,1.7915
EURNZD,20050415,072900,1.7915,1.7915,1.7914,1.7914
EURNZD,20050415,073000,1.7914,1.7914,1.7914,1.7914
EURNZD,20050415,073100,1.7915,1.7916,1.7915,1.7916
EURNZD,20050415,073200,1.7917,1.7919,1.7917,1.7917
EURNZD,20050415,073300,1.7916,1.7916,1.7913,1.7913
EURNZD,20050415,073400,1.7913,1.7913,1.7912,1.7912
EURNZD,20050415,073500,1.7912,1.7912,1.7911,1.7911
EURNZD,20050415,073600,1.7910,1.7910,1.7908,1.7908
EURNZD,20050415,073700,1.7907,1.7907,1.7907,1.7907
EURNZD,20050415,073800,1.7906,1.7906,1.7906,1.7906
EURNZD,20050415,073900,1.7905,1.7905,1.7905,1.7905
EURNZD,20050415,074000,1.7905,1.7905,1.7905,1.7905
EURNZD,20050415,074100,1.7905,1.7905,1.7903,1.7903
EURNZD,20050415,074200,1.7903,1.7903,1.7903,1.7903
EURNZD,20050415,074300,1.7903,1.7904,1.7903,1.7904
EURNZD,20050415,074400,1.7904,1.7904,1.7904,1.7904
EURNZD,20050415,074500,1.7905,1.7906,1.7904,1.7904
EURNZD,20050415,074600,1.7902,1.7904,1.7901,1.7904
EURNZD,20050415,074700,1.7904,1.7906,1.7904,1.7905
EURNZD,20050415,074800,1.7905,1.7905,1.7903,1.7903
EURNZD,20050415,074900,1.7903,1.7905,1.7903,1.7905
EURNZD,20050415,075000,1.7905,1.7905,1.7903,1.7903
EURNZD,20050415,075100,1.7902,1.7902,1.7902,1.7902
EURNZD,20050415,075200,1.7902,1.7902,1.7902,1.7902
EURNZD,20050415,075300,1.7902,1.7902,1.7902,1.7902
EURNZD,20050415,075400,1.7903,1.7904,1.7903,1.7904
EURNZD,20050415,075500,1.7905,1.7905,1.7901,1.7901
EURNZD,20050415,075600,1.7900,1.7900,1.7899,1.7900
EURNZD,20050415,075700,1.7900,1.7901,1.7900,1.7901
EURNZD,20050415,075800,1.7902,1.7902,1.7901,1.7901
EURNZD,20050415,075900,1.7900,1.7900,1.7899,1.7899
EURNZD,20050415,080000,1.7899,1.7901,1.7898,1.7901
EURNZD,20050415,080100,1.7904,1.7906,1.7904,1.7906
EURNZD,20050415,080200,1.7907,1.7909,1.7907,1.7909
EURNZD,20050415,080300,1.7910,1.7915,1.7910,1.7915
EURNZD,20050415,080400,1.7915,1.7915,1.7911,1.7911
EURNZD,20050415,080500,1.7910,1.7911,1.7910,1.7911
EURNZD,20050415,080600,1.7911,1.7911,1.7911,1.7911
EURNZD,20050415,080700,1.7911,1.7912,1.7911,1.7911
EURNZD,20050415,080800,1.7910,1.7911,1.7910,1.7911
EURNZD,20050415,080900,1.7911,1.7911,1.7908,1.7908
EURNZD,20050415,081000,1.7907,1.7908,1.7906,1.7908
EURNZD,20050415,081100,1.7908,1.7908,1.7908,1.7908
EURNZD,20050415,081200,1.7908,1.7908,1.7905,1.7905
EURNZD,20050415,081300,1.7905,1.7905,1.7903,1.7903
EURNZD,20050415,081400,1.7903,1.7903,1.7901,1.7902
EURNZD,20050415,081500,1.7902,1.7905,1.7901,1.7905
EURNZD,20050415,081600,1.7907,1.7912,1.7907,1.7912
EURNZD,20050415,081700,1.7914,1.7918,1.7914,1.7918
EURNZD,20050415,081800,1.7919,1.7919,1.7919,1.7919
EURNZD,20050415,081900,1.7919,1.7919,1.7916,1.7916
EURNZD,20050415,082000,1.7915,1.7915,1.7908,1.7908
EURNZD,20050415,082100,1.7907,1.7913,1.7907,1.7913
EURNZD,20050415,082200,1.7913,1.7914,1.7913,1.7914
EURNZD,20050415,082300,1.7915,1.7918,1.7915,1.7916
EURNZD,20050415,082400,1.7915,1.7915,1.7909,1.7909
EURNZD,20050415,082500,1.7910,1.7912,1.7910,1.7910
EURNZD,20050415,082600,1.7910,1.7911,1.7910,1.7911
EURNZD,20050415,082700,1.7912,1.7919,1.7912,1.7919
EURNZD,20050415,082800,1.7920,1.7921,1.7920,1.7921
EURNZD,20050415,082900,1.7922,1.7923,1.7922,1.7923
EURNZD,20050415,083000,1.7923,1.7923,1.7923,1.7923
EURNZD,20050415,083100,1.7922,1.7929,1.7922,1.7929
EURNZD,20050415,083200,1.7931,1.7933,1.7919,1.7919
EURNZD,20050415,083300,1.7918,1.7922,1.7918,1.7921
EURNZD,20050415,083400,1.7920,1.7920,1.7920,1.7920
EURNZD,20050415,083500,1.7922,1.7926,1.7922,1.7926
EURNZD,20050415,083600,1.7927,1.7931,1.7927,1.7931
EURNZD,20050415,083700,1.7932,1.7935,1.7932,1.7935
EURNZD,20050415,083800,1.7934,1.7936,1.7933,1.7936
EURNZD,20050415,083900,1.7936,1.7936,1.7936,1.7936
EURNZD,20050415,084000,1.7935,1.7937,1.7935,1.7935
EURNZD,20050415,084100,1.7936,1.7937,1.7933,1.7933
EURNZD,20050415,084200,1.7932,1.7933,1.7932,1.7932
EURNZD,20050415,084300,1.7931,1.7931,1.7929,1.7929
EURNZD,20050415,084400,1.7929,1.7930,1.7928,1.7930
EURNZD,20050415,084500,1.7931,1.7931,1.7931,1.7931
EURNZD,20050415,084600,1.7929,1.7929,1.7928,1.7928
EURNZD,20050415,084700,1.7927,1.7927,1.7926,1.7926
EURNZD,20050415,084800,1.7926,1.7927,1.7926,1.7927
EURNZD,20050415,084900,1.7928,1.7936,1.7928,1.7936
EURNZD,20050415,085000,1.7935,1.7935,1.7934,1.7934
EURNZD,20050415,085100,1.7933,1.7935,1.7933,1.7934
EURNZD,20050415,085200,1.7934,1.7938,1.7934,1.7938
EURNZD,20050415,085300,1.7939,1.7941,1.7939,1.7940
EURNZD,20050415,085400,1.7941,1.7943,1.7941,1.7943
EURNZD,20050415,085500,1.7943,1.7943,1.7943,1.7943
EURNZD,20050415,085600,1.7942,1.7947,1.7942,1.7947
EURNZD,20050415,085700,1.7949,1.7954,1.7949,1.7954
EURNZD,20050415,085800,1.7956,1.7969,1.7956,1.7967
EURNZD,20050415,085900,1.7965,1.7965,1.7960,1.7960
EURNZD,20050415,090000,1.7960,1.7960,1.7958,1.7960
EURNZD,20050415,090100,1.7961,1.7968,1.7961,1.7968
EURNZD,20050415,090200,1.7967,1.7967,1.7967,1.7967
EURNZD,20050415,090300,1.7968,1.7971,1.7968,1.7970
EURNZD,20050415,090400,1.7969,1.7969,1.7967,1.7967
EURNZD,20050415,090500,1.7968,1.7973,1.7968,1.7973
EURNZD,20050415,090600,1.7974,1.7979,1.7974,1.7979
EURNZD,20050415,090700,1.7977,1.7979,1.7977,1.7978
EURNZD,20050415,090800,1.7977,1.7977,1.7977,1.7977
EURNZD,20050415,090900,1.7977,1.7977,1.7976,1.7977
EURNZD,20050415,091000,1.7980,1.7982,1.7980,1.7981
EURNZD,20050415,091100,1.7981,1.7981,1.7981,1.7981
EURNZD,20050415,091200,1.7984,1.7989,1.7984,1.7988
EURNZD,20050415,091300,1.7987,1.7987,1.7982,1.7983
EURNZD,20050415,091400,1.7984,1.7984,1.7983,1.7983
EURNZD,20050415,091500,1.7984,1.7984,1.7981,1.7981
EURNZD,20050415,091600,1.7980,1.7980,1.7979,1.7979
EURNZD,20050415,091700,1.7978,1.7978,1.7975,1.7978
EURNZD,20050415,091800,1.7979,1.7979,1.7977,1.7977
EURNZD,20050415,091900,1.7978,1.7978,1.7975,1.7978
EURNZD,20050415,092000,1.7979,1.7980,1.7979,1.7979
EURNZD,20050415,092100,1.7978,1.7978,1.7977,1.7977
EURNZD,20050415,092200,1.7977,1.7980,1.7977,1.7980
EURNZD,20050415,092300,1.7981,1.7981,1.7977,1.7977
EURNZD,20050415,092400,1.7975,1.7975,1.7975,1.7975
EURNZD,20050415,092500,1.7975,1.7975,1.7974,1.7974
EURNZD,20050415,092600,1.7974,1.7977,1.7974,1.7977
EURNZD,20050415,092700,1.7975,1.7975,1.7968,1.7968
EURNZD,20050415,092800,1.7967,1.7969,1.7966,1.7969
EURNZD,20050415,092900,1.7970,1.7970,1.7968,1.7969
EURNZD,20050415,093000,1.7969,1.7969,1.7967,1.7967
EURNZD,20050415,093100,1.7968,1.7970,1.7968,1.7970
EURNZD,20050415,093200,1.7968,1.7968,1.7967,1.7967
EURNZD,20050415,093300,1.7966,1.7968,1.7966,1.7968
EURNZD,20050415,093400,1.7969,1.7969,1.7967,1.7968
EURNZD,20050415,093500,1.7968,1.7974,1.7968,1.7974
EURNZD,20050415,093600,1.7973,1.7973,1.7966,1.7966
EURNZD,20050415,093700,1.7966,1.7970,1.7966,1.7970
EURNZD,20050415,093800,1.7970,1.7971,1.7970,1.7971
EURNZD,20050415,093900,1.7973,1.7974,1.7970,1.7970
EURNZD,20050415,094000,1.7970,1.7970,1.7970,1.7970
EURNZD,20050415,094100,1.7969,1.7970,1.7968,1.7970
EURNZD,20050415,094200,1.7970,1.7970,1.7970,1.7970
EURNZD,20050415,094300,1.7972,1.7977,1.7972,1.7975
EURNZD,20050415,094400,1.7975,1.7976,1.7975,1.7976
EURNZD,20050415,094500,1.7976,1.7976,1.7975,1.7976
EURNZD,20050415,094600,1.7977,1.7983,1.7977,1.7983
EURNZD,20050415,094700,1.7984,1.7984,1.7977,1.7977
EURNZD,20050415,094800,1.7975,1.7975,1.7972,1.7972
EURNZD,20050415,094900,1.7972,1.7973,1.7970,1.7973
EURNZD,20050415,095000,1.7973,1.7976,1.7973,1.7976
EURNZD,20050415,095100,1.7976,1.7977,1.7976,1.7976
EURNZD,20050415,095200,1.7975,1.7975,1.7974,1.7974
EURNZD,20050415,095300,1.7974,1.7974,1.7974,1.7974
EURNZD,20050415,095400,1.7974,1.7974,1.7970,1.7970
EURNZD,20050415,095500,1.7970,1.7970,1.7962,1.7962
EURNZD,20050415,095600,1.7964,1.7972,1.7964,1.7972
EURNZD,20050415,095700,1.7973,1.7975,1.7973,1.7975
EURNZD,20050415,095800,1.7975,1.7977,1.7975,1.7977
EURNZD,20050415,095900,1.7976,1.7977,1.7976,1.7977
EURNZD,20050415,100000,1.7975,1.7975,1.7973,1.7973
EURNZD,20050415,100100,1.7973,1.7975,1.7973,1.7975
EURNZD,20050415,100200,1.7976,1.7976,1.7975,1.7975
EURNZD,20050415,100300,1.7974,1.7974,1.7974,1.7974
EURNZD,20050415,100400,1.7974,1.7979,1.7974,1.7979
EURNZD,20050415,100500,1.7978,1.7978,1.7971,1.7974
EURNZD,20050415,100600,1.7974,1.7976,1.7972,1.7972
EURNZD,20050415,100700,1.7973,1.7974,1.7972,1.7974
EURNZD,20050415,100800,1.7973,1.7973,1.7973,1.7973
EURNZD,20050415,100900,1.7973,1.7973,1.7972,1.7972
EURNZD,20050415,101000,1.7971,1.7972,1.7970,1.7972
EURNZD,20050415,101100,1.7972,1.7972,1.7970,1.7970
EURNZD,20050415,101200,1.7972,1.7976,1.7972,1.7976
EURNZD,20050415,101300,1.7977,1.7977,1.7977,1.7977
EURNZD,20050415,101400,1.7978,1.7978,1.7969,1.7969
EURNZD,20050415,101500,1.7968,1.7968,1.7964,1.7968
EURNZD,20050415,101600,1.7969,1.7969,1.7962,1.7962
EURNZD,20050415,101700,1.7962,1.7966,1.7961,1.7966
EURNZD,20050415,101800,1.7967,1.7969,1.7965,1.7969
EURNZD,20050415,101900,1.7971,1.7974,1.7971,1.7974
EURNZD,20050415,102000,1.7974,1.7974,1.7970,1.7970
EURNZD,20050415,102100,1.7969,1.7969,1.7966,1.7966
EURNZD,20050415,102200,1.7966,1.7966,1.7965,1.7965
EURNZD,20050415,102300,1.7965,1.7967,1.7965,1.7966
EURNZD,20050415,102400,1.7965,1.7968,1.7964,1.7968
EURNZD,20050415,102500,1.7969,1.7970,1.7969,1.7970
EURNZD,20050415,102600,1.7970,1.7971,1.7970,1.7971
EURNZD,20050415,102700,1.7970,1.7972,1.7970,1.7972
EURNZD,20050415,102800,1.7972,1.7974,1.7972,1.7974
EURNZD,20050415,102900,1.7976,1.7976,1.7971,1.7971
EURNZD,20050415,103000,1.7970,1.7970,1.7967,1.7967
EURNZD,20050415,103100,1.7967,1.7969,1.7967,1.7967
EURNZD,20050415,103200,1.7967,1.7970,1.7967,1.7970
EURNZD,20050415,103300,1.7970,1.7972,1.7970,1.7972
EURNZD,20050415,103400,1.7971,1.7971,1.7963,1.7963
EURNZD,20050415,103500,1.7962,1.7962,1.7960,1.7961
EURNZD,20050415,103600,1.7963,1.7973,1.7963,1.7973
EURNZD,20050415,103700,1.7973,1.7973,1.7971,1.7971
EURNZD,20050415,103800,1.7970,1.7984,1.7969,1.7982
EURNZD,20050415,103900,1.7980,1.7981,1.7978,1.7979
EURNZD,20050415,104000,1.7976,1.7977,1.7976,1.7977
EURNZD,20050415,104100,1.7976,1.7976,1.7973,1.7973
EURNZD,20050415,104200,1.7972,1.7972,1.7970,1.7970
EURNZD,20050415,104300,1.7970,1.7970,1.7969,1.7970
EURNZD,20050415,104400,1.7970,1.7970,1.7970,1.7970
EURNZD,20050415,104500,1.7969,1.7971,1.7968,1.7971
EURNZD,20050415,104600,1.7974,1.7976,1.7974,1.7976
EURNZD,20050415,104700,1.7976,1.7977,1.7976,1.7977
EURNZD,20050415,104800,1.7977,1.7978,1.7977,1.7978
EURNZD,20050415,104900,1.7979,1.7981,1.7977,1.7977
EURNZD,20050415,105000,1.7977,1.7979,1.7977,1.7979
EURNZD,20050415,105100,1.7977,1.7977,1.7974,1.7974
EURNZD,20050415,105200,1.7974,1.7976,1.7974,1.7976
EURNZD,20050415,105300,1.7976,1.7978,1.7974,1.7978
EURNZD,20050415,105400,1.7979,1.7984,1.7979,1.7984
EURNZD,20050415,105500,1.7984,1.7984,1.7983,1.7983
EURNZD,20050415,105600,1.7983,1.7984,1.7983,1.7984
EURNZD,20050415,105700,1.7988,1.7992,1.7988,1.7992
EURNZD,20050415,105800,1.7992,1.7992,1.7989,1.7989
EURNZD,20050415,105900,1.7989,1.7990,1.7989,1.7990
EURNZD,20050415,110000,1.7992,1.7997,1.7992,1.7997
EURNZD,20050415,110100,1.7998,1.8003,1.7998,1.8003
EURNZD,20050415,110200,1.8002,1.8002,1.7999,1.7999
EURNZD,20050415,110300,1.7995,1.7995,1.7984,1.7984
EURNZD,20050415,110400,1.7983,1.7983,1.7977,1.7977
EURNZD,20050415,110500,1.7977,1.7977,1.7975,1.7975
EURNZD,20050415,110600,1.7974,1.7976,1.7974,1.7976
EURNZD,20050415,110700,1.7977,1.7978,1.7977,1.7977
EURNZD,20050415,110800,1.7975,1.7975,1.7974,1.7974
EURNZD,20050415,110900,1.7975,1.7979,1.7975,1.7979
EURNZD,20050415,111000,1.7979,1.7980,1.7979,1.7980
EURNZD,20050415,111100,1.7979,1.7984,1.7978,1.7984
EURNZD,20050415,111200,1.7984,1.7984,1.7980,1.7980
EURNZD,20050415,111300,1.7979,1.7980,1.7979,1.7980
EURNZD,20050415,111400,1.7981,1.7983,1.7981,1.7983
EURNZD,20050415,111500,1.7986,1.7986,1.7984,1.7984
EURNZD,20050415,111600,1.7983,1.7983,1.7982,1.7982
EURNZD,20050415,111700,1.7982,1.7982,1.7981,1.7981
EURNZD,20050415,111800,1.7981,1.7981,1.7974,1.7974
EURNZD,20050415,111900,1.7973,1.7976,1.7973,1.7976
EURNZD,20050415,112000,1.7975,1.7979,1.7975,1.7979
EURNZD,20050415,112100,1.7977,1.7977,1.7974,1.7974
EURNZD,20050415,112200,1.7974,1.7974,1.7971,1.7971
EURNZD,20050415,112300,1.7970,1.7971,1.7968,1.7971
EURNZD,20050415,112400,1.7974,1.7975,1.7974,1.7975
EURNZD,20050415,112500,1.7974,1.7974,1.7971,1.7971
EURNZD,20050415,112600,1.7970,1.7970,1.7970,1.7970
EURNZD,20050415,112700,1.7974,1.7983,1.7974,1.7983
EURNZD,20050415,112800,1.7984,1.7984,1.7977,1.7977
EURNZD,20050415,112900,1.7974,1.7974,1.7970,1.7970
EURNZD,20050415,113000,1.7969,1.7971,1.7969,1.7971
EURNZD,20050415,113100,1.7974,1.7974,1.7974,1.7974
EURNZD,20050415,113200,1.7974,1.7974,1.7972,1.7972
EURNZD,20050415,113300,1.7972,1.7972,1.7972,1.7972
EURNZD,20050415,113400,1.7972,1.7972,1.7969,1.7969
EURNZD,20050415,113500,1.7969,1.7969,1.7969,1.7969
EURNZD,20050415,113600,1.7967,1.7973,1.7967,1.7973
EURNZD,20050415,113700,1.7977,1.7977,1.7973,1.7973
EURNZD,20050415,113800,1.7974,1.7976,1.7974,1.7976
EURNZD,20050415,113900,1.7976,1.7976,1.7974,1.7974
EURNZD,20050415,114000,1.7974,1.7974,1.7966,1.7966
EURNZD,20050415,114100,1.7962,1.7962,1.7960,1.7961
EURNZD,20050415,114200,1.7965,1.7973,1.7965,1.7973
EURNZD,20050415,114300,1.7974,1.7975,1.7974,1.7975
EURNZD,20050415,114400,1.7975,1.7977,1.7975,1.7977
EURNZD,20050415,114500,1.7974,1.7974,1.7973,1.7973
EURNZD,20050415,114600,1.7973,1.7973,1.7971,1.7971
EURNZD,20050415,114700,1.7970,1.7972,1.7970,1.7972
EURNZD,20050415,114800,1.7972,1.7972,1.7970,1.7970
EURNZD,20050415,114900,1.7969,1.7969,1.7965,1.7965
EURNZD,20050415,115000,1.7965,1.7971,1.7965,1.7971
EURNZD,20050415,115100,1.7975,1.7982,1.7975,1.7982
EURNZD,20050415,115200,1.7984,1.7984,1.7980,1.7980
EURNZD,20050415,115300,1.7979,1.7979,1.7977,1.7977
EURNZD,20050415,115400,1.7977,1.7977,1.7970,1.7970
EURNZD,20050415,115500,1.7969,1.7969,1.7967,1.7967
EURNZD,20050415,115600,1.7967,1.7967,1.7967,1.7967
EURNZD,20050415,115700,1.7967,1.7968,1.7967,1.7968
EURNZD,20050415,115800,1.7968,1.7968,1.7967,1.7967
EURNZD,20050415,115900,1.7966,1.7966,1.7961,1.7961
EURNZD,20050415,120000,1.7961,1.7962,1.7961,1.7962
EURNZD,20050415,120100,1.7962,1.7963,1.7961,1.7961
EURNZD,20050415,120200,1.7961,1.7965,1.7961,1.7965
EURNZD,20050415,120300,1.7964,1.7964,1.7957,1.7957
EURNZD,20050415,120400,1.7956,1.7957,1.7955,1.7957
EURNZD,20050415,120500,1.7959,1.7959,1.7956,1.7956
EURNZD,20050415,120600,1.7955,1.7956,1.7955,1.7956
EURNZD,20050415,120700,1.7957,1.7958,1.7957,1.7957
EURNZD,20050415,120800,1.7956,1.7956,1.7954,1.7954
EURNZD,20050415,120900,1.7954,1.7954,1.7953,1.7954
EURNZD,20050415,121000,1.7956,1.7957,1.7953,1.7953
EURNZD,20050415,121100,1.7953,1.7953,1.7951,1.7951
EURNZD,20050415,121200,1.7949,1.7949,1.7949,1.7949
EURNZD,20050415,121300,1.7949,1.7954,1.7949,1.7954
EURNZD,20050415,121400,1.7954,1.7958,1.7954,1.7955
EURNZD,20050415,121500,1.7956,1.7956,1.7956,1.7956
EURNZD,20050415,121600,1.7954,1.7954,1.7952,1.7953
EURNZD,20050415,121700,1.7954,1.7956,1.7954,1.7956
EURNZD,20050415,121800,1.7956,1.7956,1.7949,1.7949
EURNZD,20050415,121900,1.7948,1.7948,1.7942,1.7943
EURNZD,20050415,122000,1.7946,1.7947,1.7946,1.7947
EURNZD,20050415,122100,1.7947,1.7950,1.7947,1.7950
EURNZD,20050415,122200,1.7951,1.7952,1.7951,1.7952
EURNZD,20050415,122300,1.7948,1.7950,1.7947,1.7950
EURNZD,20050415,122400,1.7950,1.7950,1.7950,1.7950
EURNZD,20050415,122500,1.7951,1.7952,1.7950,1.7950
EURNZD,20050415,122600,1.7950,1.7950,1.7948,1.7948
EURNZD,20050415,122700,1.7947,1.7947,1.7945,1.7945
EURNZD,20050415,122800,1.7944,1.7944,1.7939,1.7941
EURNZD,20050415,122900,1.7943,1.7951,1.7943,1.7951
EURNZD,20050415,123000,1.7950,1.7950,1.7948,1.7948
EURNZD,20050415,123100,1.7948,1.7948,1.7946,1.7946
EURNZD,20050415,123200,1.7946,1.7946,1.7944,1.7946
EURNZD,20050415,123300,1.7945,1.7945,1.7944,1.7944
EURNZD,20050415,123400,1.7944,1.7949,1.7944,1.7949
EURNZD,20050415,123500,1.7949,1.7951,1.7949,1.7951
EURNZD,20050415,123600,1.7952,1.7955,1.7952,1.7955
EURNZD,20050415,123700,1.7955,1.7955,1.7952,1.7952
EURNZD,20050415,123800,1.7952,1.7953,1.7952,1.7953
EURNZD,20050415,123900,1.7953,1.7954,1.7953,1.7954
EURNZD,20050415,124000,1.7955,1.7955,1.7955,1.7955
EURNZD,20050415,124100,1.7955,1.7956,1.7955,1.7956
EURNZD,20050415,124200,1.7956,1.7958,1.7956,1.7958
EURNZD,20050415,124300,1.7959,1.7960,1.7959,1.7960
EURNZD,20050415,124400,1.7960,1.7960,1.7959,1.7959
EURNZD,20050415,124500,1.7960,1.7961,1.7960,1.7961
EURNZD,20050415,124600,1.7960,1.7960,1.7960,1.7960
EURNZD,20050415,124700,1.7960,1.7960,1.7960,1.7960
EURNZD,20050415,124800,1.7960,1.7960,1.7958,1.7958
EURNZD,20050415,124900,1.7958,1.7959,1.7958,1.7959
EURNZD,20050415,125000,1.7959,1.7961,1.7959,1.7961
EURNZD,20050415,125100,1.7963,1.7966,1.7963,1.7965
EURNZD,20050415,125200,1.7964,1.7967,1.7964,1.7967
EURNZD,20050415,125300,1.7968,1.7969,1.7967,1.7969
EURNZD,20050415,125400,1.7969,1.7969,1.7967,1.7968
EURNZD,20050415,125500,1.7970,1.7975,1.7970,1.7975
EURNZD,20050415,125600,1.7975,1.7975,1.7974,1.7974
EURNZD,20050415,125700,1.7974,1.7976,1.7974,1.7976
EURNZD,20050415,125800,1.7976,1.7976,1.7969,1.7969
EURNZD,20050415,125900,1.7967,1.7969,1.7963,1.7969
EURNZD,20050415,130000,1.7970,1.7970,1.7969,1.7969
EURNZD,20050415,130100,1.7968,1.7968,1.7964,1.7964
EURNZD,20050415,130200,1.7965,1.7965,1.7964,1.7964
EURNZD,20050415,130300,1.7964,1.7966,1.7964,1.7966
EURNZD,20050415,130400,1.7966,1.7967,1.7966,1.7967
EURNZD,20050415,130500,1.7966,1.7966,1.7959,1.7959
EURNZD,20050415,130600,1.7957,1.7957,1.7956,1.7957
EURNZD,20050415,130700,1.7957,1.7959,1.7957,1.7959
EURNZD,20050415,130800,1.7959,1.7962,1.7959,1.7962
EURNZD,20050415,130900,1.7962,1.7962,1.7962,1.7962
EURNZD,20050415,131000,1.7962,1.7962,1.7962,1.7962
EURNZD,20050415,131100,1.7962,1.7962,1.7962,1.7962
EURNZD,20050415,131200,1.7962,1.7964,1.7962,1.7964
EURNZD,20050415,131300,1.7965,1.7968,1.7965,1.7968
EURNZD,20050415,131400,1.7968,1.7970,1.7968,1.7970
EURNZD,20050415,131500,1.7972,1.7972,1.7970,1.7970
EURNZD,20050415,131600,1.7970,1.7970,1.7970,1.7970
EURNZD,20050415,131700,1.7970,1.7970,1.7970,1.7970
EURNZD,20050415,131800,1.7970,1.7970,1.7970,1.7970
EURNZD,20050415,131900,1.7970,1.7973,1.7970,1.7973
EURNZD,20050415,132000,1.7973,1.7973,1.7970,1.7970
EURNZD,20050415,132100,1.7970,1.7976,1.7970,1.7976
EURNZD,20050415,132200,1.7977,1.7981,1.7977,1.7981
EURNZD,20050415,132300,1.7981,1.7981,1.7975,1.7975
EURNZD,20050415,132400,1.7971,1.7971,1.7968,1.7969
EURNZD,20050415,132500,1.7969,1.7972,1.7969,1.7972
EURNZD,20050415,132600,1.7972,1.7972,1.7972,1.7972
EURNZD,20050415,132700,1.7973,1.7975,1.7973,1.7975
EURNZD,20050415,132800,1.7972,1.7972,1.7967,1.7967
EURNZD,20050415,132900,1.7966,1.7966,1.7966,1.7966
EURNZD,20050415,133000,1.7966,1.7966,1.7966,1.7966
EURNZD,20050415,133100,1.7966,1.7969,1.7966,1.7969
EURNZD,20050415,133200,1.7969,1.7973,1.7969,1.7973
EURNZD,20050415,133300,1.7973,1.7973,1.7968,1.7968
EURNZD,20050415,133400,1.7968,1.7968,1.7960,1.7960
EURNZD,20050415,133500,1.7959,1.7963,1.7958,1.7961
EURNZD,20050415,133600,1.7960,1.7960,1.7952,1.7952
EURNZD,20050415,133700,1.7952,1.7954,1.7951,1.7954
EURNZD,20050415,133800,1.7959,1.7959,1.7957,1.7957
EURNZD,20050415,133900,1.7957,1.7957,1.7955,1.7955
EURNZD,20050415,134000,1.7955,1.7955,1.7955,1.7955
EURNZD,20050415,134100,1.7956,1.7964,1.7956,1.7964
EURNZD,20050415,134200,1.7965,1.7981,1.7965,1.7981
EURNZD,20050415,134300,1.7979,1.7979,1.7974,1.7974
EURNZD,20050415,134400,1.7974,1.7974,1.7971,1.7971
EURNZD,20050415,134500,1.7970,1.7973,1.7970,1.7973
EURNZD,20050415,134600,1.7973,1.7975,1.7973,1.7973
EURNZD,20050415,134700,1.7973,1.7977,1.7973,1.7977
EURNZD,20050415,134800,1.7978,1.7979,1.7977,1.7977
EURNZD,20050415,134900,1.7979,1.7981,1.7979,1.7980
EURNZD,20050415,135000,1.7978,1.7981,1.7977,1.7981
EURNZD,20050415,135100,1.7981,1.7988,1.7981,1.7988
EURNZD,20050415,135200,1.7990,1.7998,1.7990,1.7998
EURNZD,20050415,135300,1.7998,1.8000,1.7997,1.7997
EURNZD,20050415,135400,1.7996,1.7996,1.7993,1.7993
EURNZD,20050415,135500,1.7992,1.7992,1.7989,1.7989
EURNZD,20050415,135600,1.7988,1.7988,1.7987,1.7987
EURNZD,20050415,135700,1.7988,1.7990,1.7988,1.7990
EURNZD,20050415,135800,1.7990,1.7990,1.7989,1.7990
EURNZD,20050415,135900,1.7990,1.7990,1.7990,1.7990
EURNZD,20050415,140000,1.7990,1.7998,1.7989,1.7998
EURNZD,20050415,140100,1.7999,1.7999,1.7994,1.7994
EURNZD,20050415,140200,1.7993,1.7994,1.7989,1.7989
EURNZD,20050415,140300,1.7988,1.7988,1.7986,1.7986
EURNZD,20050415,140400,1.7988,1.7992,1.7988,1.7991
EURNZD,20050415,140500,1.7991,1.7991,1.7990,1.7990
EURNZD,20050415,140600,1.7990,1.7990,1.7988,1.7988
EURNZD,20050415,140700,1.7989,1.7989,1.7985,1.7985
EURNZD,20050415,140800,1.7985,1.7985,1.7982,1.7982
EURNZD,20050415,140900,1.7981,1.7981,1.7978,1.7978
EURNZD,20050415,141000,1.7977,1.7977,1.7977,1.7977
EURNZD,20050415,141100,1.7981,1.7989,1.7981,1.7987
EURNZD,20050415,141200,1.7988,1.7991,1.7988,1.7991
EURNZD,20050415,141300,1.7991,1.7991,1.7990,1.7990
EURNZD,20050415,141400,1.7990,1.7990,1.7990,1.7990
EURNZD,20050415,141500,1.7990,1.7990,1.7987,1.7987
EURNZD,20050415,141600,1.7986,1.7986,1.7983,1.7984
EURNZD,20050415,141700,1.7985,1.7985,1.7982,1.7982
EURNZD,20050415,141800,1.7984,1.7986,1.7984,1.7986
EURNZD,20050415,141900,1.7986,1.7987,1.7982,1.7982
EURNZD,20050415,142000,1.7981,1.7986,1.7981,1.7986
EURNZD,20050415,142100,1.7987,1.7990,1.7987,1.7990
EURNZD,20050415,142200,1.7990,1.7990,1.7989,1.7989
EURNZD,20050415,142300,1.7989,1.7990,1.7989,1.7989
EURNZD,20050415,142400,1.7989,1.7990,1.7989,1.7990
EURNZD,20050415,142500,1.7990,1.7990,1.7989,1.7989
EURNZD,20050415,142600,1.7990,1.7993,1.7990,1.7993
EURNZD,20050415,142700,1.7993,1.7996,1.7993,1.7996
EURNZD,20050415,142800,1.7998,1.8004,1.7998,1.8004
EURNZD,20050415,142900,1.8004,1.8005,1.8002,1.8005
EURNZD,20050415,143000,1.8007,1.8009,1.8005,1.8005
EURNZD,20050415,143100,1.8004,1.8014,1.8004,1.8014
EURNZD,20050415,143200,1.8017,1.8025,1.8016,1.8025
EURNZD,20050415,143300,1.8023,1.8023,1.8002,1.8002
EURNZD,20050415,143400,1.8002,1.8004,1.8002,1.8004
EURNZD,20050415,143500,1.8005,1.8005,1.7988,1.7988
EURNZD,20050415,143600,1.7987,1.7987,1.7977,1.7979
EURNZD,20050415,143700,1.7980,1.7984,1.7980,1.7981
EURNZD,20050415,143800,1.7980,1.7980,1.7978,1.7980
EURNZD,20050415,143900,1.7981,1.7981,1.7979,1.7979
EURNZD,20050415,144000,1.7979,1.7983,1.7979,1.7983
EURNZD,20050415,144100,1.7982,1.7982,1.7980,1.7981
EURNZD,20050415,144200,1.7980,1.7980,1.7980,1.7980
EURNZD,20050415,144300,1.7980,1.7980,1.7975,1.7975
EURNZD,20050415,144400,1.7976,1.7981,1.7976,1.7980
EURNZD,20050415,144500,1.7979,1.7979,1.7975,1.7977
EURNZD,20050415,144600,1.7978,1.7982,1.7978,1.7982
EURNZD,20050415,144700,1.7983,1.7993,1.7983,1.7993
EURNZD,20050415,144800,1.7991,1.7991,1.7986,1.7988
EURNZD,20050415,144900,1.7987,1.7987,1.7982,1.7982
EURNZD,20050415,145000,1.7979,1.7979,1.7976,1.7976
EURNZD,20050415,145100,1.7977,1.7979,1.7977,1.7979
EURNZD,20050415,145200,1.7981,1.7983,1.7981,1.7981
EURNZD,20050415,145300,1.7980,1.7980,1.7980,1.7980
EURNZD,20050415,145400,1.7980,1.7982,1.7979,1.7982
EURNZD,20050415,145500,1.7982,1.7986,1.7982,1.7986
EURNZD,20050415,145600,1.7987,1.7988,1.7983,1.7983
EURNZD,20050415,145700,1.7982,1.7982,1.7981,1.7981
EURNZD,20050415,145800,1.7981,1.7983,1.7979,1.7979
EURNZD,20050415,145900,1.7977,1.7977,1.7967,1.7967
EURNZD,20050415,150000,1.7968,1.7970,1.7968,1.7970
EURNZD,20050415,150100,1.7966,1.7966,1.7932,1.7948
EURNZD,20050415,150200,1.7950,1.7969,1.7950,1.7964
EURNZD,20050415,150300,1.7966,1.7968,1.7947,1.7947
EURNZD,20050415,150400,1.7946,1.7959,1.7946,1.7959
EURNZD,20050415,150500,1.7958,1.7973,1.7958,1.7973
EURNZD,20050415,150600,1.7973,1.7973,1.7966,1.7969
EURNZD,20050415,150700,1.7970,1.7970,1.7964,1.7965
EURNZD,20050415,150800,1.7967,1.7970,1.7967,1.7970
EURNZD,20050415,150900,1.7974,1.7974,1.7972,1.7974
EURNZD,20050415,151000,1.7977,1.7978,1.7974,1.7974
EURNZD,20050415,151100,1.7975,1.7977,1.7975,1.7975
EURNZD,20050415,151200,1.7976,1.7977,1.7976,1.7977
EURNZD,20050415,151300,1.7977,1.7978,1.7977,1.7977
EURNZD,20050415,151400,1.7975,1.7975,1.7974,1.7974
EURNZD,20050415,151500,1.7974,1.7977,1.7974,1.7977
EURNZD,20050415,151600,1.7977,1.7977,1.7967,1.7967
EURNZD,20050415,151700,1.7965,1.7965,1.7960,1.7960
EURNZD,20050415,151800,1.7961,1.7962,1.7961,1.7961
EURNZD,20050415,151900,1.7960,1.7967,1.7960,1.7967
EURNZD,20050415,152000,1.7968,1.7974,1.7968,1.7974
EURNZD,20050415,152100,1.7976,1.7979,1.7975,1.7975
EURNZD,20050415,152200,1.7977,1.7981,1.7977,1.7979
EURNZD,20050415,152300,1.7980,1.7986,1.7980,1.7986
EURNZD,20050415,152400,1.7987,1.7988,1.7987,1.7987
EURNZD,20050415,152500,1.7987,1.7987,1.7976,1.7977
EURNZD,20050415,152600,1.7976,1.7978,1.7976,1.7978
EURNZD,20050415,152700,1.7978,1.7978,1.7975,1.7975
EURNZD,20050415,152800,1.7977,1.7977,1.7970,1.7970
EURNZD,20050415,152900,1.7970,1.7980,1.7970,1.7980
EURNZD,20050415,153000,1.7982,1.7986,1.7982,1.7986
EURNZD,20050415,153100,1.7986,1.7986,1.7982,1.7982
EURNZD,20050415,153200,1.7982,1.7982,1.7981,1.7981
EURNZD,20050415,153300,1.7981,1.7991,1.7981,1.7989
EURNZD,20050415,153400,1.7987,1.7987,1.7981,1.7981
EURNZD,20050415,153500,1.7980,1.8000,1.7980,1.8000
EURNZD,20050415,153600,1.7999,1.7999,1.7994,1.7994
EURNZD,20050415,153700,1.7993,1.7998,1.7992,1.7997
EURNZD,20050415,153800,1.7999,1.8004,1.7999,1.8001
EURNZD,20050415,153900,1.8000,1.8002,1.8000,1.8002
EURNZD,20050415,154000,1.8002,1.8005,1.8001,1.8005
EURNZD,20050415,154100,1.8005,1.8005,1.8005,1.8005
EURNZD,20050415,154200,1.8004,1.8004,1.8002,1.8002
EURNZD,20050415,154300,1.8000,1.8000,1.7991,1.7991
EURNZD,20050415,154400,1.7989,1.7989,1.7984,1.7984
EURNZD,20050415,154500,1.7986,1.7988,1.7986,1.7988
EURNZD,20050415,154600,1.7989,1.7991,1.7989,1.7990
EURNZD,20050415,154700,1.7989,1.7998,1.7989,1.7998
EURNZD,20050415,154800,1.7997,1.7997,1.7981,1.7984
EURNZD,20050415,154900,1.7986,1.8001,1.7986,1.7994
EURNZD,20050415,155000,1.7995,1.7998,1.7995,1.7996
EURNZD,20050415,155100,1.7995,1.7996,1.7993,1.7996
EURNZD,20050415,155200,1.7999,1.8000,1.7995,1.7995
EURNZD,20050415,155300,1.7990,1.7993,1.7989,1.7991
EURNZD,20050415,155400,1.7990,1.7990,1.7983,1.7988
EURNZD,20050415,155500,1.7989,1.7995,1.7989,1.7991
EURNZD,20050415,155600,1.7990,1.7993,1.7989,1.7992
EURNZD,20050415,155700,1.7993,1.7996,1.7993,1.7995
EURNZD,20050415,155800,1.7995,1.8000,1.7995,1.8000
EURNZD,20050415,155900,1.8001,1.8002,1.7994,1.7994
EURNZD,20050415,160000,1.7993,1.7993,1.7987,1.7987
EURNZD,20050415,160100,1.7988,1.8001,1.7988,1.7998
EURNZD,20050415,160200,1.7996,1.7996,1.7990,1.7990
EURNZD,20050415,160300,1.7990,1.7990,1.7983,1.7988
EURNZD,20050415,160400,1.7987,1.7990,1.7983,1.7990
EURNZD,20050415,160500,1.7991,1.8000,1.7991,1.7996
EURNZD,20050415,160600,1.7995,1.7995,1.7988,1.7988
EURNZD,20050415,160700,1.7990,1.7997,1.7990,1.7997
EURNZD,20050415,160800,1.7998,1.8000,1.7998,1.7998
EURNZD,20050415,160900,1.7996,1.7996,1.7988,1.7988
EURNZD,20050415,161000,1.7989,1.7991,1.7989,1.7991
EURNZD,20050415,161100,1.7993,1.8002,1.7993,1.8002
EURNZD,20050415,161200,1.8003,1.8003,1.7992,1.7993
EURNZD,20050415,161300,1.7995,1.8002,1.7995,1.8000
EURNZD,20050415,161400,1.7999,1.7999,1.7990,1.7991
EURNZD,20050415,161500,1.7992,1.7993,1.7988,1.7988
EURNZD,20050415,161600,1.7987,1.7989,1.7984,1.7989
EURNZD,20050415,161700,1.7988,1.7988,1.7985,1.7986
EURNZD,20050415,161800,1.7986,1.7986,1.7985,1.7985
EURNZD,20050415,161900,1.7985,1.7989,1.7984,1.7989
EURNZD,20050415,162000,1.7991,1.7994,1.7991,1.7992
EURNZD,20050415,162100,1.7993,1.8001,1.7993,1.8001
EURNZD,20050415,162200,1.8002,1.8024,1.8002,1.8024
EURNZD,20050415,162300,1.8025,1.8035,1.8024,1.8024
EURNZD,20050415,162400,1.8023,1.8023,1.8018,1.8018
EURNZD,20050415,162500,1.8017,1.8019,1.8017,1.8017
EURNZD,20050415,162600,1.8018,1.8018,1.8014,1.8014
EURNZD,20050415,162700,1.8016,1.8017,1.8015,1.8017
EURNZD,20050415,162800,1.8018,1.8019,1.8018,1.8019
EURNZD,20050415,162900,1.8019,1.8019,1.8018,1.8019
EURNZD,20050415,163000,1.8021,1.8022,1.8014,1.8014
EURNZD,20050415,163100,1.8013,1.8019,1.8013,1.8019
EURNZD,20050415,163200,1.8018,1.8019,1.8017,1.8018
EURNZD,20050415,163300,1.8017,1.8017,1.8014,1.8016
EURNZD,20050415,163400,1.8017,1.8017,1.8006,1.8008
EURNZD,20050415,163500,1.8009,1.8011,1.7996,1.7996
EURNZD,20050415,163600,1.7994,1.8007,1.7994,1.8007
EURNZD,20050415,163700,1.8008,1.8008,1.8007,1.8007
EURNZD,20050415,163800,1.8007,1.8011,1.8007,1.8011
EURNZD,20050415,163900,1.8012,1.8014,1.8010,1.8011
EURNZD,20050415,164000,1.8012,1.8016,1.8012,1.8016
EURNZD,20050415,164100,1.8016,1.8017,1.8015,1.8017
EURNZD,20050415,164200,1.8019,1.8024,1.8019,1.8023
EURNZD,20050415,164300,1.8023,1.8023,1.8019,1.8019
EURNZD,20050415,164400,1.8018,1.8019,1.8018,1.8019
EURNZD,20050415,164500,1.8019,1.8021,1.8019,1.8021
EURNZD,20050415,164600,1.8021,1.8021,1.8021,1.8021
EURNZD,20050415,164700,1.8019,1.8023,1.8019,1.8023
EURNZD,20050415,164800,1.8024,1.8025,1.8015,1.8025
EURNZD,20050415,164900,1.8024,1.8024,1.8022,1.8022
EURNZD,20050415,165000,1.8023,1.8025,1.8023,1.8025
EURNZD,20050415,165100,1.8025,1.8025,1.8022,1.8022
EURNZD,20050415,165200,1.8022,1.8022,1.8021,1.8021
EURNZD,20050415,165300,1.8019,1.8019,1.8014,1.8014
EURNZD,20050415,165400,1.8010,1.8011,1.8010,1.8011
EURNZD,20050415,165500,1.8014,1.8014,1.8014,1.8014
EURNZD,20050415,165600,1.8014,1.8019,1.8013,1.8019
EURNZD,20050415,165700,1.8018,1.8021,1.8018,1.8021
EURNZD,20050415,165800,1.8022,1.8024,1.8022,1.8023
EURNZD,20050415,165900,1.8022,1.8023,1.8021,1.8022
EURNZD,20050415,170000,1.8023,1.8024,1.8023,1.8023
EURNZD,20050415,170100,1.8022,1.8022,1.8015,1.8017
EURNZD,20050415,170200,1.8016,1.8016,1.8012,1.8012
EURNZD,20050415,170300,1.8012,1.8012,1.8012,1.8012
EURNZD,20050415,170400,1.8012,1.8012,1.8010,1.8010
EURNZD,20050415,170500,1.8009,1.8010,1.8005,1.8010
EURNZD,20050415,170600,1.8011,1.8011,1.8008,1.8008
EURNZD,20050415,170700,1.8008,1.8008,1.8007,1.8007
EURNZD,20050415,170800,1.8008,1.8009,1.8008,1.8009
EURNZD,20050415,170900,1.8009,1.8017,1.8009,1.8017
EURNZD,20050415,171000,1.8018,1.8020,1.8017,1.8017
EURNZD,20050415,171100,1.8016,1.8016,1.8015,1.8016
EURNZD,20050415,171200,1.8016,1.8027,1.8016,1.8027
EURNZD,20050415,171300,1.8026,1.8026,1.8022,1.8022
EURNZD,20050415,171400,1.8022,1.8022,1.8019,1.8019
EURNZD,20050415,171500,1.8019,1.8021,1.8019,1.8021
EURNZD,20050415,171600,1.8022,1.8022,1.8015,1.8015
EURNZD,20050415,171700,1.8016,1.8019,1.8016,1.8017
EURNZD,20050415,171800,1.8016,1.8021,1.8016,1.8019
EURNZD,20050415,171900,1.8019,1.8019,1.8017,1.8017
EURNZD,20050415,172000,1.8016,1.8021,1.8015,1.8019
EURNZD,20050415,172100,1.8018,1.8018,1.8010,1.8010
EURNZD,20050415,172200,1.8010,1.8010,1.8008,1.8008
EURNZD,20050415,172300,1.8008,1.8013,1.8008,1.8013
EURNZD,20050415,172400,1.8014,1.8017,1.8014,1.8017
EURNZD,20050415,172500,1.8017,1.8020,1.8015,1.8015
EURNZD,20050415,172600,1.8012,1.8012,1.8007,1.8009
EURNZD,20050415,172700,1.8009,1.8011,1.8009,1.8011
EURNZD,20050415,172800,1.8012,1.8014,1.8012,1.8014
EURNZD,20050415,172900,1.8015,1.8017,1.8014,1.8014
EURNZD,20050415,173000,1.8012,1.8012,1.8009,1.8010
EURNZD,20050415,173100,1.8010,1.8019,1.8010,1.8019
EURNZD,20050415,173200,1.8018,1.8023,1.8017,1.8023
EURNZD,20050415,173300,1.8025,1.8025,1.8023,1.8023
EURNZD,20050415,173400,1.8022,1.8022,1.8020,1.8020
EURNZD,20050415,173500,1.8020,1.8021,1.8020,1.8021
EURNZD,20050415,173600,1.8022,1.8022,1.8021,1.8021
EURNZD,20050415,173700,1.8019,1.8020,1.8019,1.8019
EURNZD,20050415,173800,1.8018,1.8018,1.8010,1.8014
EURNZD,20050415,173900,1.8016,1.8018,1.8016,1.8018
EURNZD,20050415,174000,1.8018,1.8019,1.8017,1.8019
EURNZD,20050415,174100,1.8022,1.8022,1.8022,1.8022
EURNZD,20050415,174200,1.8022,1.8022,1.8019,1.8019
EURNZD,20050415,174300,1.8020,1.8025,1.8020,1.8025
EURNZD,20050415,174400,1.8026,1.8026,1.8016,1.8016
EURNZD,20050415,174500,1.8015,1.8017,1.8015,1.8017
EURNZD,20050415,174600,1.8017,1.8017,1.8015,1.8015
EURNZD,20050415,174700,1.8014,1.8014,1.8012,1.8012
EURNZD,20050415,174800,1.8012,1.8012,1.8011,1.8011
EURNZD,20050415,174900,1.8011,1.8013,1.8011,1.8013
EURNZD,20050415,175000,1.8014,1.8014,1.8011,1.8011
EURNZD,20050415,175100,1.8012,1.8014,1.8012,1.8014
EURNZD,20050415,175200,1.8015,1.8019,1.8015,1.8019
EURNZD,20050415,175300,1.8020,1.8022,1.8019,1.8022
EURNZD,20050415,175400,1.8022,1.8022,1.8021,1.8021
EURNZD,20050415,175500,1.8019,1.8019,1.8018,1.8018
EURNZD,20050415,175600,1.8018,1.8021,1.8018,1.8021
EURNZD,20050415,175700,1.8020,1.8020,1.8020,1.8020
EURNZD,20050415,175800,1.8020,1.8020,1.8018,1.8018
EURNZD,20050415,175900,1.8019,1.8020,1.8019,1.8020
EURNZD,20050415,180000,1.8020,1.8020,1.8016,1.8016
EURNZD,20050415,180100,1.8016,1.8018,1.8016,1.8018
EURNZD,20050415,180200,1.8020,1.8021,1.8020,1.8020
EURNZD,20050415,180300,1.8019,1.8019,1.8018,1.8018
EURNZD,20050415,180400,1.8018,1.8019,1.8018,1.8019
EURNZD,20050415,180500,1.8019,1.8019,1.8018,1.8018
EURNZD,20050415,180600,1.8017,1.8017,1.8017,1.8017
EURNZD,20050415,180700,1.8017,1.8019,1.8017,1.8017
EURNZD,20050415,180800,1.8017,1.8017,1.8014,1.8015
EURNZD,20050415,180900,1.8015,1.8015,1.8015,1.8015
EURNZD,20050415,181000,1.8013,1.8013,1.8013,1.8013
EURNZD,20050415,181100,1.8013,1.8013,1.8013,1.8013
EURNZD,20050415,181200,1.8013,1.8013,1.8011,1.8011
EURNZD,20050415,181300,1.8010,1.8012,1.8009,1.8012
EURNZD,20050415,181400,1.8014,1.8014,1.8014,1.8014
EURNZD,20050415,181500,1.8016,1.8016,1.8015,1.8016
EURNZD,20050415,181600,1.8017,1.8018,1.8017,1.8017
EURNZD,20050415,181700,1.8017,1.8017,1.8015,1.8015
EURNZD,20050415,181800,1.8015,1.8015,1.8015,1.8015
EURNZD,20050415,181900,1.8016,1.8018,1.8016,1.8018
EURNZD,20050415,182000,1.8018,1.8021,1.8018,1.8021
EURNZD,20050415,182100,1.8022,1.8023,1.8019,1.8019
EURNZD,20050415,182200,1.8018,1.8018,1.8017,1.8017
EURNZD,20050415,182300,1.8019,1.8021,1.8019,1.8021
EURNZD,20050415,182400,1.8022,1.8024,1.8022,1.8024
EURNZD,20050415,182500,1.8024,1.8024,1.8022,1.8022
EURNZD,20050415,182600,1.8020,1.8020,1.8019,1.8019
EURNZD,20050415,182700,1.8018,1.8019,1.8018,1.8019
EURNZD,20050415,182800,1.8018,1.8018,1.8015,1.8015
EURNZD,20050415,182900,1.8015,1.8015,1.8014,1.8014
EURNZD,20050415,183000,1.8013,1.8013,1.8012,1.8012
EURNZD,20050415,183100,1.8011,1.8011,1.8009,1.8009
EURNZD,20050415,183200,1.8010,1.8011,1.8009,1.8010
EURNZD,20050415,183300,1.8011,1.8011,1.8008,1.8008
EURNZD,20050415,183400,1.8008,1.8011,1.8008,1.8010
EURNZD,20050415,183500,1.8009,1.8009,1.8008,1.8008
EURNZD,20050415,183600,1.8008,1.8008,1.8008,1.8008
EURNZD,20050415,183700,1.8008,1.8013,1.8008,1.8013
EURNZD,20050415,183800,1.8011,1.8011,1.8011,1.8011
EURNZD,20050415,183900,1.8012,1.8012,1.8011,1.8011
EURNZD,20050415,184000,1.8011,1.8014,1.8011,1.8014
EURNZD,20050415,184100,1.8016,1.8017,1.8014,1.8014
EURNZD,20050415,184200,1.8012,1.8012,1.8011,1.8011
EURNZD,20050415,184300,1.8011,1.8014,1.8011,1.8014
EURNZD,20050415,184400,1.8014,1.8014,1.8014,1.8014
EURNZD,20050415,184500,1.8014,1.8015,1.8014,1.8015
EURNZD,20050415,184600,1.8015,1.8015,1.8014,1.8014
EURNZD,20050415,184700,1.8014,1.8015,1.8014,1.8015
EURNZD,20050415,184800,1.8015,1.8015,1.8013,1.8013
EURNZD,20050415,184900,1.8014,1.8015,1.8014,1.8014
EURNZD,20050415,185000,1.8014,1.8014,1.8014,1.8014
EURNZD,20050415,185100,1.8015,1.8016,1.8015,1.8016
EURNZD,20050415,185200,1.8015,1.8015,1.8014,1.8014
EURNZD,20050415,185300,1.8013,1.8014,1.8012,1.8014
EURNZD,20050415,185400,1.8014,1.8016,1.8014,1.8016
EURNZD,20050415,185500,1.8017,1.8019,1.8017,1.8019
EURNZD,20050415,185600,1.8019,1.8019,1.8018,1.8018
EURNZD,20050415,185700,1.8016,1.8018,1.8016,1.8018
EURNZD,20050415,185800,1.8018,1.8020,1.8018,1.8020
EURNZD,20050415,185900,1.8021,1.8026,1.8021,1.8026
EURNZD,20050415,190000,1.8030,1.8033,1.8030,1.8033
EURNZD,20050415,190100,1.8034,1.8038,1.8034,1.8036
EURNZD,20050415,190200,1.8035,1.8035,1.8034,1.8034
EURNZD,20050415,190300,1.8033,1.8033,1.8032,1.8032
EURNZD,20050415,190400,1.8031,1.8031,1.8025,1.8025
EURNZD,20050415,190500,1.8023,1.8024,1.8023,1.8024
EURNZD,20050415,190600,1.8022,1.8022,1.8019,1.8019
EURNZD,20050415,190700,1.8019,1.8020,1.8019,1.8019
EURNZD,20050415,190800,1.8018,1.8019,1.8018,1.8019
EURNZD,20050415,190900,1.8019,1.8020,1.8019,1.8020
EURNZD,20050415,191000,1.8019,1.8019,1.8019,1.8019
EURNZD,20050415,191100,1.8019,1.8022,1.8019,1.8022
EURNZD,20050415,191200,1.8023,1.8024,1.8023,1.8023
EURNZD,20050415,191300,1.8023,1.8023,1.8023,1.8023
EURNZD,20050415,191400,1.8023,1.8024,1.8023,1.8023
EURNZD,20050415,191500,1.8023,1.8023,1.8022,1.8022
EURNZD,20050415,191600,1.8021,1.8021,1.8021,1.8021
EURNZD,20050415,191700,1.8021,1.8023,1.8021,1.8021
EURNZD,20050415,191800,1.8021,1.8021,1.8020,1.8020
EURNZD,20050415,191900,1.8021,1.8021,1.8021,1.8021
EURNZD,20050415,192000,1.8021,1.8021,1.8020,1.8020
EURNZD,20050415,192100,1.8019,1.8020,1.8019,1.8020
EURNZD,20050415,192200,1.8020,1.8022,1.8020,1.8022
EURNZD,20050415,192300,1.8022,1.8023,1.8022,1.8023
EURNZD,20050415,192400,1.8023,1.8023,1.8023,1.8023
EURNZD,20050415,192500,1.8023,1.8023,1.8023,1.8023
EURNZD,20050415,192600,1.8022,1.8022,1.8020,1.8020
EURNZD,20050415,192700,1.8019,1.8022,1.8019,1.8022
EURNZD,20050415,192800,1.8025,1.8029,1.8025,1.8029
EURNZD,20050415,192900,1.8028,1.8029,1.8028,1.8029
EURNZD,20050415,193000,1.8029,1.8029,1.8028,1.8028
EURNZD,20050415,193100,1.8028,1.8028,1.8028,1.8028
EURNZD,20050415,193200,1.8028,1.8029,1.8028,1.8029
EURNZD,20050415,193300,1.8030,1.8030,1.8030,1.8030
EURNZD,20050415,193400,1.8029,1.8031,1.8029,1.8031
EURNZD,20050415,193500,1.8032,1.8032,1.8029,1.8029
EURNZD,20050415,193600,1.8028,1.8028,1.8026,1.8026
EURNZD,20050415,193700,1.8025,1.8025,1.8022,1.8024
EURNZD,20050415,193800,1.8027,1.8030,1.8027,1.8030
EURNZD,20050415,193900,1.8028,1.8028,1.8026,1.8026
EURNZD,20050415,194000,1.8027,1.8030,1.8027,1.8030
EURNZD,20050415,194100,1.8030,1.8030,1.8025,1.8025
EURNZD,20050415,194200,1.8025,1.8025,1.8023,1.8023
EURNZD,20050415,194300,1.8023,1.8024,1.8023,1.8024
EURNZD,20050415,194400,1.8024,1.8024,1.8021,1.8022
EURNZD,20050415,194500,1.8023,1.8028,1.8023,1.8024
EURNZD,20050415,194600,1.8023,1.8024,1.8022,1.8023
EURNZD,20050415,194700,1.8022,1.8026,1.8022,1.8026
EURNZD,20050415,194800,1.8026,1.8026,1.8026,1.8026
EURNZD,20050415,194900,1.8026,1.8026,1.8025,1.8025
EURNZD,20050415,195000,1.8024,1.8024,1.8022,1.8022
EURNZD,20050415,195100,1.8021,1.8021,1.8021,1.8021
EURNZD,20050415,195200,1.8021,1.8023,1.8021,1.8023
EURNZD,20050415,195300,1.8023,1.8023,1.8021,1.8021
EURNZD,20050415,195400,1.8022,1.8025,1.8022,1.8025
EURNZD,20050415,195500,1.8025,1.8025,1.8023,1.8024
EURNZD,20050415,195600,1.8024,1.8025,1.8024,1.8024
EURNZD,20050415,195700,1.8024,1.8027,1.8024,1.8027
EURNZD,20050415,195800,1.8029,1.8030,1.8029,1.8030
EURNZD,20050415,195900,1.8028,1.8031,1.8028,1.8031
EURNZD,20050415,200000,1.8031,1.8031,1.8031,1.8031
EURNZD,20050415,200100,1.8029,1.8030,1.8029,1.8030
EURNZD,20050415,200200,1.8030,1.8030,1.8029,1.8029
EURNZD,20050415,200300,1.8029,1.8031,1.8029,1.8031
EURNZD,20050415,200400,1.8031,1.8031,1.8031,1.8031
EURNZD,20050415,200500,1.8031,1.8031,1.8031,1.8031
EURNZD,20050415,200600,1.8033,1.8033,1.8032,1.8032
EURNZD,20050415,200700,1.8031,1.8031,1.8029,1.8029
EURNZD,20050415,200800,1.8029,1.8029,1.8027,1.8027
EURNZD,20050415,200900,1.8026,1.8030,1.8026,1.8030
EURNZD,20050415,201000,1.8033,1.8036,1.8033,1.8036
EURNZD,20050415,201100,1.8040,1.8040,1.8037,1.8037
EURNZD,20050415,201200,1.8036,1.8036,1.8033,1.8034
EURNZD,20050415,201300,1.8034,1.8034,1.8033,1.8033
EURNZD,20050415,201400,1.8033,1.8036,1.8033,1.8036
EURNZD,20050415,201500,1.8036,1.8040,1.8036,1.8040
EURNZD,20050415,201600,1.8040,1.8040,1.8037,1.8037
EURNZD,20050415,201700,1.8039,1.8045,1.8039,1.8045
EURNZD,20050415,201800,1.8046,1.8046,1.8040,1.8040
EURNZD,20050415,201900,1.8037,1.8038,1.8037,1.8038
EURNZD,20050415,202000,1.8038,1.8038,1.8037,1.8038
EURNZD,20050415,202100,1.8035,1.8035,1.8029,1.8029
EURNZD,20050415,202200,1.8028,1.8028,1.8028,1.8028
EURNZD,20050415,202300,1.8030,1.8031,1.8030,1.8030
EURNZD,20050415,202400,1.8030,1.8032,1.8030,1.8032
EURNZD,20050415,202500,1.8033,1.8033,1.8031,1.8031
EURNZD,20050415,202600,1.8031,1.8031,1.8031,1.8031
EURNZD,20050415,202700,1.8032,1.8033,1.8032,1.8033
EURNZD,20050415,202800,1.8033,1.8033,1.8032,1.8032
EURNZD,20050415,202900,1.8031,1.8031,1.8031,1.8031
EURNZD,20050415,203000,1.8031,1.8031,1.8030,1.8031
EURNZD,20050415,203100,1.8031,1.8031,1.8031,1.8031
EURNZD,20050415,203200,1.8032,1.8032,1.8031,1.8031
EURNZD,20050415,203300,1.8031,1.8031,1.8031,1.8031
EURNZD,20050415,203400,1.8031,1.8031,1.8029,1.8029
EURNZD,20050415,203500,1.8029,1.8029,1.8028,1.8028
EURNZD,20050415,203600,1.8030,1.8033,1.8030,1.8033
EURNZD,20050415,203700,1.8032,1.8032,1.8029,1.8029
EURNZD,20050415,203800,1.8028,1.8028,1.8026,1.8026
EURNZD,20050415,203900,1.8025,1.8026,1.8025,1.8026
EURNZD,20050415,204000,1.8027,1.8028,1.8027,1.8028
EURNZD,20050415,204100,1.8028,1.8028,1.8028,1.8028
EURNZD,20050415,204200,1.8027,1.8027,1.8027,1.8027
EURNZD,20050415,204300,1.8027,1.8029,1.8027,1.8029
EURNZD,20050415,204400,1.8030,1.8030,1.8029,1.8029
EURNZD,20050415,204500,1.8029,1.8029,1.8028,1.8028
EURNZD,20050415,204600,1.8028,1.8030,1.8028,1.8030
EURNZD,20050415,204700,1.8031,1.8031,1.8030,1.8030
EURNZD,20050415,204800,1.8030,1.8030,1.8030,1.8030
EURNZD,20050415,204900,1.8031,1.8033,1.8031,1.8033
EURNZD,20050415,205000,1.8032,1.8032,1.8030,1.8030
EURNZD,20050415,205100,1.8031,1.8032,1.8030,1.8032
EURNZD,20050415,205200,1.8034,1.8034,1.8033,1.8033
EURNZD,20050415,205300,1.8033,1.8033,1.8031,1.8032
EURNZD,20050415,205400,1.8032,1.8032,1.8031,1.8032
EURNZD,20050415,205500,1.8033,1.8033,1.8032,1.8032
EURNZD,20050415,205600,1.8032,1.8033,1.8032,1.8032
EURNZD,20050415,205700,1.8032,1.8033,1.8032,1.8032
EURNZD,20050415,205800,1.8032,1.8042,1.8032,1.8042
EURNZD,20050415,205900,1.8043,1.8043,1.8035,1.8035
EURNZD,20050415,210000,1.8035,1.8035,1.8034,1.8035
EURNZD,20050415,210100,1.8035,1.8035,1.8033,1.8033
EURNZD,20050415,210200,1.8031,1.8032,1.8030,1.8032
EURNZD,20050415,210300,1.8032,1.8035,1.8032,1.8035
EURNZD,20050415,210400,1.8038,1.8041,1.8038,1.8041
EURNZD,20050415,210500,1.8040,1.8043,1.8040,1.8043
EURNZD,20050415,210600,1.8043,1.8043,1.8043,1.8043
EURNZD,20050415,210700,1.8041,1.8041,1.8041,1.8041
EURNZD,20050415,210800,1.8041,1.8041,1.8040,1.8040
EURNZD,20050415,210900,1.8040,1.8040,1.8038,1.8038
EURNZD,20050415,211000,1.8039,1.8039,1.8039,1.8039
EURNZD,20050415,211100,1.8039,1.8039,1.8036,1.8036
EURNZD,20050415,211200,1.8036,1.8036,1.8034,1.8034
EURNZD,20050415,211300,1.8032,1.8032,1.8030,1.8030
EURNZD,20050415,211400,1.8028,1.8028,1.8028,1.8028
EURNZD,20050415,211500,1.8028,1.8030,1.8028,1.8030
EURNZD,20050415,211600,1.8030,1.8030,1.8030,1.8030
EURNZD,20050415,211700,1.8031,1.8031,1.8029,1.8029
EURNZD,20050415,211800,1.8028,1.8028,1.8028,1.8028
EURNZD,20050415,211900,1.8028,1.8028,1.8028,1.8028
EURNZD,20050415,212000,1.8028,1.8028,1.8022,1.8022
EURNZD,20050415,212100,1.8019,1.8019,1.8019,1.8019
EURNZD,20050415,212200,1.8019,1.8023,1.8019,1.8023
EURNZD,20050415,212300,1.8023,1.8023,1.8023,1.8023
EURNZD,20050415,212400,1.8023,1.8024,1.8023,1.8024
EURNZD,20050415,212500,1.8024,1.8024,1.8024,1.8024
EURNZD,20050415,212600,1.8025,1.8026,1.8025,1.8026
EURNZD,20050415,212700,1.8027,1.8028,1.8027,1.8027
EURNZD,20050415,212800,1.8027,1.8028,1.8027,1.8028
EURNZD,20050415,212900,1.8028,1.8029,1.8028,1.8029
EURNZD,20050415,213000,1.8029,1.8029,1.8029,1.8029
EURNZD,20050415,213100,1.8029,1.8029,1.8029,1.8029
EURNZD,20050415,213200,1.8029,1.8029,1.8028,1.8028
EURNZD,20050415,213300,1.8028,1.8030,1.8028,1.8030
EURNZD,20050415,213400,1.8032,1.8034,1.8032,1.8034
EURNZD,20050415,213500,1.8034,1.8035,1.8034,1.8035
EURNZD,20050415,213600,1.8035,1.8035,1.8035,1.8035
EURNZD,20050415,213700,1.8034,1.8035,1.8034,1.8035
EURNZD,20050415,213800,1.8036,1.8037,1.8036,1.8037
EURNZD,20050415,213900,1.8038,1.8038,1.8036,1.8036
EURNZD,20050415,214000,1.8035,1.8035,1.8035,1.8035
EURNZD,20050415,214100,1.8037,1.8038,1.8037,1.8038
EURNZD,20050415,214200,1.8038,1.8039,1.8037,1.8037
EURNZD,20050415,214300,1.8037,1.8037,1.8035,1.8035
EURNZD,20050415,214400,1.8036,1.8037,1.8036,1.8037
EURNZD,20050415,214500,1.8037,1.8038,1.8037,1.8038
EURNZD,20050415,214600,1.8038,1.8044,1.8038,1.8044
EURNZD,20050415,214700,1.8044,1.8045,1.8044,1.8045
EURNZD,20050415,214800,1.8045,1.8047,1.8045,1.8047
EURNZD,20050415,214900,1.8048,1.8051,1.8048,1.8051
EURNZD,20050415,215000,1.8052,1.8056,1.8052,1.8056
EURNZD,20050415,215100,1.8057,1.8060,1.8057,1.8060
EURNZD,20050415,215200,1.8060,1.8060,1.8058,1.8058
EURNZD,20050415,215300,1.8059,1.8060,1.8059,1.8060
EURNZD,20050415,215400,1.8060,1.8061,1.8060,1.8061
EURNZD,20050415,215500,1.8061,1.8061,1.8061,1.8061
EURNZD,20050415,215600,1.8061,1.8061,1.8061,1.8061
EURNZD,20050415,215700,1.8060,1.8061,1.8060,1.8061
EURNZD,20050415,215800,1.8061,1.8063,1.8061,1.8063
EURNZD,20050415,215900,1.8063,1.8065,1.8063,1.8065
EURNZD,20050415,220000,1.8065,1.8065,1.8063,1.8063
EURSGD,20050415,000100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050415,000200,2.1191,2.1192,2.1191,2.1192
EURSGD,20050415,000300,2.1192,2.1192,2.1192,2.1192
EURSGD,20050415,000400,2.1192,2.1192,2.1192,2.1192
EURSGD,20050415,000500,2.1191,2.1191,2.1191,2.1191
EURSGD,20050415,000600,2.1191,2.1191,2.1191,2.1191
EURSGD,20050415,000700,2.1191,2.1191,2.1191,2.1191
EURSGD,20050415,000800,2.1191,2.1191,2.1191,2.1191
EURSGD,20050415,000900,2.1191,2.1191,2.1189,2.1189
EURSGD,20050415,001000,2.1189,2.1189,2.1188,2.1188
EURSGD,20050415,001100,2.1188,2.1188,2.1188,2.1188
EURSGD,20050415,001200,2.1188,2.1188,2.1188,2.1188
EURSGD,20050415,001300,2.1188,2.1188,2.1188,2.1188
EURSGD,20050415,001400,2.1188,2.1188,2.1188,2.1188
EURSGD,20050415,001500,2.1188,2.1188,2.1188,2.1188
EURSGD,20050415,001600,2.1188,2.1188,2.1188,2.1188
EURSGD,20050415,001700,2.1188,2.1188,2.1186,2.1186
EURSGD,20050415,001800,2.1185,2.1185,2.1184,2.1184
EURSGD,20050415,001900,2.1182,2.1182,2.1182,2.1182
EURSGD,20050415,002000,2.1181,2.1181,2.1180,2.1180
EURSGD,20050415,002100,2.1179,2.1181,2.1179,2.1181
EURSGD,20050415,002200,2.1181,2.1185,2.1181,2.1185
EURSGD,20050415,002300,2.1186,2.1186,2.1186,2.1186
EURSGD,20050415,002400,2.1186,2.1186,2.1186,2.1186
EURSGD,20050415,002500,2.1186,2.1186,2.1186,2.1186
EURSGD,20050415,002600,2.1189,2.1189,2.1187,2.1187
EURSGD,20050415,002700,2.1187,2.1187,2.1185,2.1185
EURSGD,20050415,002800,2.1185,2.1185,2.1185,2.1185
EURSGD,20050415,002900,2.1185,2.1185,2.1185,2.1185
EURSGD,20050415,003000,2.1183,2.1183,2.1183,2.1183
EURSGD,20050415,003100,2.1183,2.1184,2.1183,2.1184
EURSGD,20050415,003200,2.1186,2.1187,2.1186,2.1187
EURSGD,20050415,003300,2.1188,2.1188,2.1188,2.1188
EURSGD,20050415,003400,2.1188,2.1191,2.1188,2.1191
EURSGD,20050415,003500,2.1192,2.1194,2.1192,2.1194
EURSGD,20050415,003600,2.1195,2.1195,2.1195,2.1195
EURSGD,20050415,003700,2.1195,2.1195,2.1195,2.1195
EURSGD,20050415,003800,2.1195,2.1195,2.1195,2.1195
EURSGD,20050415,003900,2.1195,2.1196,2.1195,2.1196
EURSGD,20050415,004000,2.1196,2.1196,2.1191,2.1191
EURSGD,20050415,004100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050415,004200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050415,004300,2.1191,2.1192,2.1191,2.1192
EURSGD,20050415,004400,2.1193,2.1193,2.1192,2.1192
EURSGD,20050415,004500,2.1192,2.1194,2.1192,2.1194
EURSGD,20050415,004600,2.1194,2.1194,2.1194,2.1194
EURSGD,20050415,004700,2.1194,2.1194,2.1194,2.1194
EURSGD,20050415,004800,2.1193,2.1193,2.1192,2.1192
EURSGD,20050415,004900,2.1192,2.1192,2.1192,2.1192
EURSGD,20050415,005000,2.1191,2.1191,2.1190,2.1190
EURSGD,20050415,005100,2.1190,2.1190,2.1185,2.1185
EURSGD,20050415,005200,2.1186,2.1186,2.1186,2.1186
EURSGD,20050415,005300,2.1187,2.1188,2.1187,2.1188
EURSGD,20050415,005400,2.1188,2.1189,2.1188,2.1189
EURSGD,20050415,005500,2.1189,2.1189,2.1189,2.1189
EURSGD,20050415,005600,2.1189,2.1189,2.1188,2.1188
EURSGD,20050415,005700,2.1188,2.1188,2.1188,2.1188
EURSGD,20050415,005800,2.1187,2.1187,2.1186,2.1186
EURSGD,20050415,005900,2.1185,2.1185,2.1185,2.1185
EURSGD,20050415,010000,2.1185,2.1185,2.1184,2.1184
EURSGD,20050415,010100,2.1184,2.1184,2.1184,2.1184
EURSGD,20050415,010200,2.1185,2.1185,2.1185,2.1185
EURSGD,20050415,010300,2.1185,2.1186,2.1185,2.1186
EURSGD,20050415,010400,2.1186,2.1187,2.1186,2.1187
EURSGD,20050415,010500,2.1188,2.1195,2.1188,2.1195
EURSGD,20050415,010600,2.1195,2.1202,2.1195,2.1202
EURSGD,20050415,010700,2.1200,2.1200,2.1199,2.1199
EURSGD,20050415,010800,2.1200,2.1200,2.1200,2.1200
EURSGD,20050415,010900,2.1200,2.1200,2.1200,2.1200
EURSGD,20050415,011000,2.1199,2.1199,2.1198,2.1198
EURSGD,20050415,011100,2.1198,2.1198,2.1198,2.1198
EURSGD,20050415,011200,2.1200,2.1200,2.1200,2.1200
EURSGD,20050415,011300,2.1201,2.1202,2.1200,2.1200
EURSGD,20050415,011400,2.1200,2.1200,2.1198,2.1198
EURSGD,20050415,011500,2.1198,2.1201,2.1198,2.1201
EURSGD,20050415,011600,2.1201,2.1205,2.1201,2.1205
EURSGD,20050415,011700,2.1205,2.1205,2.1205,2.1205
EURSGD,20050415,011800,2.1205,2.1205,2.1204,2.1204
EURSGD,20050415,011900,2.1204,2.1204,2.1204,2.1204
EURSGD,20050415,012000,2.1204,2.1204,2.1203,2.1203
EURSGD,20050415,012100,2.1203,2.1203,2.1202,2.1202
EURSGD,20050415,012200,2.1202,2.1204,2.1202,2.1204
EURSGD,20050415,012300,2.1204,2.1204,2.1203,2.1203
EURSGD,20050415,012400,2.1204,2.1204,2.1204,2.1204
EURSGD,20050415,012500,2.1204,2.1204,2.1200,2.1200
EURSGD,20050415,012600,2.1200,2.1200,2.1199,2.1199
EURSGD,20050415,012700,2.1198,2.1198,2.1196,2.1196
EURSGD,20050415,012800,2.1196,2.1196,2.1195,2.1195
EURSGD,20050415,012900,2.1195,2.1196,2.1195,2.1196
EURSGD,20050415,013000,2.1196,2.1197,2.1196,2.1197
EURSGD,20050415,013100,2.1197,2.1197,2.1196,2.1196
EURSGD,20050415,013200,2.1196,2.1196,2.1190,2.1190
EURSGD,20050415,013300,2.1190,2.1190,2.1183,2.1183
EURSGD,20050415,013400,2.1183,2.1183,2.1183,2.1183
EURSGD,20050415,013500,2.1183,2.1184,2.1183,2.1184
EURSGD,20050415,013600,2.1184,2.1186,2.1184,2.1186
EURSGD,20050415,013700,2.1187,2.1188,2.1187,2.1188
EURSGD,20050415,013800,2.1189,2.1189,2.1189,2.1189
EURSGD,20050415,013900,2.1189,2.1203,2.1189,2.1203
EURSGD,20050415,014000,2.1203,2.1205,2.1203,2.1205
EURSGD,20050415,014100,2.1205,2.1208,2.1205,2.1208
EURSGD,20050415,014200,2.1208,2.1212,2.1208,2.1212
EURSGD,20050415,014300,2.1212,2.1213,2.1212,2.1213
EURSGD,20050415,014400,2.1214,2.1214,2.1214,2.1214
EURSGD,20050415,014500,2.1214,2.1215,2.1214,2.1215
EURSGD,20050415,014600,2.1215,2.1219,2.1215,2.1219
EURSGD,20050415,014700,2.1220,2.1223,2.1220,2.1223
EURSGD,20050415,014800,2.1223,2.1223,2.1223,2.1223
EURSGD,20050415,014900,2.1222,2.1222,2.1220,2.1220
EURSGD,20050415,015000,2.1220,2.1220,2.1217,2.1217
EURSGD,20050415,015100,2.1217,2.1217,2.1216,2.1216
EURSGD,20050415,015200,2.1216,2.1216,2.1214,2.1216
EURSGD,20050415,015300,2.1216,2.1218,2.1216,2.1218
EURSGD,20050415,015400,2.1218,2.1218,2.1218,2.1218
EURSGD,20050415,015500,2.1218,2.1218,2.1217,2.1217
EURSGD,20050415,015600,2.1216,2.1216,2.1212,2.1212
EURSGD,20050415,015700,2.1212,2.1212,2.1210,2.1210
EURSGD,20050415,015800,2.1210,2.1214,2.1210,2.1214
EURSGD,20050415,015900,2.1214,2.1215,2.1214,2.1215
EURSGD,20050415,020000,2.1215,2.1219,2.1215,2.1219
EURSGD,20050415,020100,2.1219,2.1219,2.1219,2.1219
EURSGD,20050415,020200,2.1219,2.1221,2.1219,2.1221
EURSGD,20050415,020300,2.1221,2.1221,2.1220,2.1220
EURSGD,20050415,020400,2.1220,2.1220,2.1218,2.1218
EURSGD,20050415,020500,2.1218,2.1218,2.1216,2.1216
EURSGD,20050415,020600,2.1216,2.1216,2.1216,2.1216
EURSGD,20050415,020700,2.1216,2.1216,2.1215,2.1215
EURSGD,20050415,020800,2.1215,2.1215,2.1214,2.1214
EURSGD,20050415,020900,2.1214,2.1214,2.1214,2.1214
EURSGD,20050415,021000,2.1213,2.1213,2.1213,2.1213
EURSGD,20050415,021100,2.1213,2.1213,2.1212,2.1212
EURSGD,20050415,021200,2.1212,2.1212,2.1212,2.1212
EURSGD,20050415,021300,2.1211,2.1211,2.1211,2.1211
EURSGD,20050415,021400,2.1211,2.1211,2.1210,2.1210
EURSGD,20050415,021500,2.1210,2.1212,2.1210,2.1212
EURSGD,20050415,021600,2.1212,2.1212,2.1212,2.1212
EURSGD,20050415,021700,2.1212,2.1212,2.1212,2.1212
EURSGD,20050415,021800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050415,021900,2.1212,2.1212,2.1212,2.1212
EURSGD,20050415,022000,2.1212,2.1212,2.1212,2.1212
EURSGD,20050415,022100,2.1212,2.1212,2.1212,2.1212
EURSGD,20050415,022200,2.1212,2.1213,2.1210,2.1210
EURSGD,20050415,022300,2.1210,2.1210,2.1209,2.1209
EURSGD,20050415,022400,2.1207,2.1209,2.1206,2.1209
EURSGD,20050415,022500,2.1209,2.1210,2.1209,2.1210
EURSGD,20050415,022600,2.1210,2.1210,2.1210,2.1210
EURSGD,20050415,022700,2.1210,2.1210,2.1206,2.1206
EURSGD,20050415,022800,2.1206,2.1206,2.1205,2.1205
EURSGD,20050415,022900,2.1206,2.1206,2.1206,2.1206
EURSGD,20050415,023000,2.1206,2.1207,2.1206,2.1207
EURSGD,20050415,023100,2.1207,2.1207,2.1207,2.1207
EURSGD,20050415,023200,2.1205,2.1205,2.1205,2.1205
EURSGD,20050415,023300,2.1205,2.1205,2.1205,2.1205
EURSGD,20050415,023400,2.1205,2.1205,2.1205,2.1205
EURSGD,20050415,023500,2.1205,2.1206,2.1205,2.1206
EURSGD,20050415,023600,2.1206,2.1207,2.1206,2.1207
EURSGD,20050415,023700,2.1207,2.1208,2.1207,2.1208
EURSGD,20050415,023800,2.1207,2.1207,2.1207,2.1207
EURSGD,20050415,023900,2.1207,2.1208,2.1207,2.1208
EURSGD,20050415,024000,2.1208,2.1209,2.1208,2.1209
EURSGD,20050415,024100,2.1209,2.1210,2.1209,2.1210
EURSGD,20050415,024200,2.1210,2.1210,2.1210,2.1210
EURSGD,20050415,024300,2.1210,2.1211,2.1210,2.1211
EURSGD,20050415,024400,2.1211,2.1212,2.1211,2.1212
EURSGD,20050415,024500,2.1212,2.1213,2.1212,2.1213
EURSGD,20050415,024600,2.1213,2.1213,2.1213,2.1213
EURSGD,20050415,024700,2.1212,2.1212,2.1211,2.1211
EURSGD,20050415,024800,2.1210,2.1210,2.1209,2.1209
EURSGD,20050415,024900,2.1210,2.1210,2.1210,2.1210
EURSGD,20050415,025000,2.1211,2.1211,2.1211,2.1211
EURSGD,20050415,025100,2.1211,2.1211,2.1210,2.1210
EURSGD,20050415,025200,2.1209,2.1209,2.1209,2.1209
EURSGD,20050415,025300,2.1209,2.1209,2.1208,2.1208
EURSGD,20050415,025400,2.1208,2.1208,2.1206,2.1206
EURSGD,20050415,025500,2.1206,2.1206,2.1205,2.1205
EURSGD,20050415,025600,2.1203,2.1203,2.1200,2.1200
EURSGD,20050415,025700,2.1200,2.1200,2.1198,2.1199
EURSGD,20050415,025800,2.1199,2.1202,2.1199,2.1202
EURSGD,20050415,025900,2.1201,2.1203,2.1201,2.1203
EURSGD,20050415,030000,2.1204,2.1206,2.1204,2.1206
EURSGD,20050415,030100,2.1205,2.1205,2.1204,2.1204
EURSGD,20050415,030200,2.1202,2.1202,2.1197,2.1197
EURSGD,20050415,030300,2.1196,2.1197,2.1196,2.1196
EURSGD,20050415,030400,2.1195,2.1195,2.1195,2.1195
EURSGD,20050415,030500,2.1195,2.1195,2.1195,2.1195
EURSGD,20050415,030600,2.1194,2.1194,2.1194,2.1194
EURSGD,20050415,030700,2.1194,2.1196,2.1192,2.1196
EURSGD,20050415,030800,2.1196,2.1198,2.1196,2.1198
EURSGD,20050415,030900,2.1198,2.1198,2.1198,2.1198
EURSGD,20050415,031000,2.1198,2.1198,2.1198,2.1198
EURSGD,20050415,031100,2.1198,2.1198,2.1198,2.1198
EURSGD,20050415,031200,2.1198,2.1198,2.1198,2.1198
EURSGD,20050415,031300,2.1198,2.1198,2.1197,2.1197
EURSGD,20050415,031400,2.1197,2.1198,2.1197,2.1198
EURSGD,20050415,031500,2.1198,2.1199,2.1198,2.1199
EURSGD,20050415,031600,2.1199,2.1201,2.1199,2.1201
EURSGD,20050415,031700,2.1202,2.1203,2.1202,2.1203
EURSGD,20050415,031800,2.1205,2.1206,2.1205,2.1205
EURSGD,20050415,031900,2.1205,2.1205,2.1205,2.1205
EURSGD,20050415,032000,2.1205,2.1205,2.1204,2.1205
EURSGD,20050415,032100,2.1205,2.1205,2.1205,2.1205
EURSGD,20050415,032200,2.1205,2.1205,2.1205,2.1205
EURSGD,20050415,032300,2.1204,2.1204,2.1203,2.1203
EURSGD,20050415,032400,2.1207,2.1207,2.1207,2.1207
EURSGD,20050415,032500,2.1211,2.1212,2.1211,2.1212
EURSGD,20050415,032600,2.1213,2.1214,2.1213,2.1214
EURSGD,20050415,032700,2.1215,2.1215,2.1214,2.1214
EURSGD,20050415,032800,2.1214,2.1214,2.1214,2.1214
EURSGD,20050415,032900,2.1217,2.1227,2.1217,2.1227
EURSGD,20050415,033000,2.1227,2.1227,2.1227,2.1227
EURSGD,20050415,033100,2.1227,2.1227,2.1226,2.1226
EURSGD,20050415,033200,2.1226,2.1226,2.1223,2.1225
EURSGD,20050415,033300,2.1230,2.1242,2.1230,2.1242
EURSGD,20050415,033400,2.1244,2.1245,2.1244,2.1245
EURSGD,20050415,033500,2.1246,2.1248,2.1246,2.1248
EURSGD,20050415,033600,2.1248,2.1251,2.1248,2.1251
EURSGD,20050415,033700,2.1251,2.1253,2.1250,2.1250
EURSGD,20050415,033800,2.1247,2.1247,2.1247,2.1247
EURSGD,20050415,033900,2.1245,2.1245,2.1245,2.1245
EURSGD,20050415,034000,2.1245,2.1246,2.1243,2.1243
EURSGD,20050415,034100,2.1242,2.1242,2.1240,2.1240
EURSGD,20050415,034200,2.1240,2.1240,2.1239,2.1239
EURSGD,20050415,034300,2.1240,2.1241,2.1240,2.1241
EURSGD,20050415,034400,2.1239,2.1239,2.1239,2.1239
EURSGD,20050415,034500,2.1239,2.1239,2.1238,2.1239
EURSGD,20050415,034600,2.1240,2.1240,2.1240,2.1240
EURSGD,20050415,034700,2.1239,2.1239,2.1238,2.1238
EURSGD,20050415,034800,2.1236,2.1236,2.1234,2.1234
EURSGD,20050415,034900,2.1233,2.1233,2.1230,2.1230
EURSGD,20050415,035000,2.1228,2.1228,2.1227,2.1227
EURSGD,20050415,035100,2.1228,2.1228,2.1228,2.1228
EURSGD,20050415,035200,2.1228,2.1228,2.1228,2.1228
EURSGD,20050415,035300,2.1228,2.1229,2.1228,2.1229
EURSGD,20050415,035400,2.1230,2.1230,2.1230,2.1230
EURSGD,20050415,035500,2.1231,2.1232,2.1231,2.1232
EURSGD,20050415,035600,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,035700,2.1235,2.1235,2.1234,2.1234
EURSGD,20050415,035800,2.1232,2.1232,2.1228,2.1228
EURSGD,20050415,035900,2.1226,2.1226,2.1223,2.1223
EURSGD,20050415,040000,2.1221,2.1221,2.1219,2.1219
EURSGD,20050415,040100,2.1217,2.1217,2.1216,2.1216
EURSGD,20050415,040200,2.1215,2.1216,2.1215,2.1216
EURSGD,20050415,040300,2.1216,2.1216,2.1216,2.1216
EURSGD,20050415,040400,2.1216,2.1219,2.1216,2.1219
EURSGD,20050415,040500,2.1219,2.1222,2.1219,2.1222
EURSGD,20050415,040600,2.1221,2.1221,2.1221,2.1221
EURSGD,20050415,040700,2.1221,2.1221,2.1221,2.1221
EURSGD,20050415,040800,2.1221,2.1226,2.1221,2.1226
EURSGD,20050415,040900,2.1226,2.1227,2.1226,2.1226
EURSGD,20050415,041000,2.1226,2.1226,2.1225,2.1225
EURSGD,20050415,041100,2.1225,2.1225,2.1224,2.1224
EURSGD,20050415,041200,2.1223,2.1223,2.1222,2.1222
EURSGD,20050415,041300,2.1223,2.1223,2.1221,2.1221
EURSGD,20050415,041400,2.1220,2.1221,2.1220,2.1221
EURSGD,20050415,041500,2.1221,2.1224,2.1221,2.1224
EURSGD,20050415,041600,2.1224,2.1224,2.1223,2.1223
EURSGD,20050415,041700,2.1223,2.1226,2.1223,2.1226
EURSGD,20050415,041800,2.1227,2.1231,2.1227,2.1231
EURSGD,20050415,041900,2.1231,2.1231,2.1231,2.1231
EURSGD,20050415,042000,2.1231,2.1232,2.1231,2.1232
EURSGD,20050415,042100,2.1231,2.1231,2.1230,2.1230
EURSGD,20050415,042200,2.1230,2.1230,2.1229,2.1229
EURSGD,20050415,042300,2.1229,2.1229,2.1228,2.1228
EURSGD,20050415,042400,2.1227,2.1227,2.1226,2.1226
EURSGD,20050415,042500,2.1226,2.1226,2.1226,2.1226
EURSGD,20050415,042600,2.1226,2.1227,2.1226,2.1227
EURSGD,20050415,042700,2.1228,2.1229,2.1228,2.1229
EURSGD,20050415,042800,2.1229,2.1231,2.1229,2.1231
EURSGD,20050415,042900,2.1231,2.1231,2.1230,2.1231
EURSGD,20050415,043000,2.1231,2.1232,2.1231,2.1232
EURSGD,20050415,043100,2.1232,2.1232,2.1232,2.1232
EURSGD,20050415,043200,2.1232,2.1232,2.1231,2.1231
EURSGD,20050415,043300,2.1231,2.1231,2.1231,2.1231
EURSGD,20050415,043400,2.1230,2.1231,2.1230,2.1231
EURSGD,20050415,043500,2.1231,2.1231,2.1231,2.1231
EURSGD,20050415,043600,2.1231,2.1231,2.1230,2.1230
EURSGD,20050415,043700,2.1230,2.1230,2.1230,2.1230
EURSGD,20050415,043800,2.1232,2.1233,2.1232,2.1233
EURSGD,20050415,043900,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,044000,2.1232,2.1232,2.1231,2.1231
EURSGD,20050415,044100,2.1230,2.1230,2.1230,2.1230
EURSGD,20050415,044200,2.1230,2.1230,2.1230,2.1230
EURSGD,20050415,044300,2.1230,2.1230,2.1227,2.1227
EURSGD,20050415,044400,2.1227,2.1227,2.1226,2.1226
EURSGD,20050415,044500,2.1227,2.1228,2.1227,2.1228
EURSGD,20050415,044600,2.1228,2.1229,2.1228,2.1229
EURSGD,20050415,044700,2.1228,2.1228,2.1228,2.1228
EURSGD,20050415,044800,2.1228,2.1230,2.1228,2.1230
EURSGD,20050415,044900,2.1230,2.1230,2.1230,2.1230
EURSGD,20050415,045000,2.1230,2.1231,2.1230,2.1231
EURSGD,20050415,045100,2.1231,2.1232,2.1231,2.1232
EURSGD,20050415,045200,2.1233,2.1234,2.1233,2.1234
EURSGD,20050415,045300,2.1234,2.1235,2.1234,2.1235
EURSGD,20050415,045400,2.1235,2.1236,2.1235,2.1236
EURSGD,20050415,045500,2.1236,2.1236,2.1236,2.1236
EURSGD,20050415,045600,2.1236,2.1236,2.1236,2.1236
EURSGD,20050415,045700,2.1235,2.1235,2.1235,2.1235
EURSGD,20050415,045800,2.1235,2.1235,2.1235,2.1235
EURSGD,20050415,045900,2.1236,2.1237,2.1236,2.1237
EURSGD,20050415,050000,2.1239,2.1239,2.1239,2.1239
EURSGD,20050415,050100,2.1239,2.1239,2.1238,2.1238
EURSGD,20050415,050200,2.1237,2.1237,2.1236,2.1236
EURSGD,20050415,050300,2.1235,2.1235,2.1235,2.1235
EURSGD,20050415,050400,2.1235,2.1235,2.1233,2.1233
EURSGD,20050415,050500,2.1233,2.1233,2.1231,2.1231
EURSGD,20050415,050600,2.1231,2.1231,2.1229,2.1229
EURSGD,20050415,050700,2.1229,2.1230,2.1229,2.1230
EURSGD,20050415,050800,2.1231,2.1233,2.1231,2.1233
EURSGD,20050415,050900,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,051000,2.1233,2.1233,2.1231,2.1231
EURSGD,20050415,051100,2.1230,2.1230,2.1230,2.1230
EURSGD,20050415,051200,2.1229,2.1229,2.1228,2.1228
EURSGD,20050415,051300,2.1228,2.1231,2.1228,2.1231
EURSGD,20050415,051400,2.1231,2.1231,2.1231,2.1231
EURSGD,20050415,051500,2.1231,2.1233,2.1231,2.1233
EURSGD,20050415,051600,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,051700,2.1233,2.1234,2.1233,2.1234
EURSGD,20050415,051800,2.1235,2.1236,2.1235,2.1236
EURSGD,20050415,051900,2.1236,2.1236,2.1236,2.1236
EURSGD,20050415,052000,2.1237,2.1237,2.1237,2.1237
EURSGD,20050415,052100,2.1237,2.1237,2.1236,2.1236
EURSGD,20050415,052200,2.1235,2.1235,2.1234,2.1234
EURSGD,20050415,052300,2.1234,2.1234,2.1234,2.1234
EURSGD,20050415,052400,2.1234,2.1234,2.1233,2.1233
EURSGD,20050415,052500,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,052600,2.1233,2.1233,2.1232,2.1232
EURSGD,20050415,052700,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,052800,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,052900,2.1234,2.1234,2.1234,2.1234
EURSGD,20050415,053000,2.1234,2.1234,2.1233,2.1233
EURSGD,20050415,053100,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,053200,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,053300,2.1231,2.1231,2.1231,2.1231
EURSGD,20050415,053400,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,053500,2.1234,2.1235,2.1234,2.1235
EURSGD,20050415,053600,2.1236,2.1236,2.1236,2.1236
EURSGD,20050415,053700,2.1236,2.1237,2.1236,2.1237
EURSGD,20050415,053800,2.1237,2.1237,2.1237,2.1237
EURSGD,20050415,053900,2.1237,2.1238,2.1237,2.1238
EURSGD,20050415,054000,2.1238,2.1238,2.1237,2.1237
EURSGD,20050415,054100,2.1237,2.1237,2.1236,2.1236
EURSGD,20050415,054200,2.1236,2.1236,2.1236,2.1236
EURSGD,20050415,054300,2.1236,2.1236,2.1236,2.1236
EURSGD,20050415,054400,2.1236,2.1236,2.1235,2.1235
EURSGD,20050415,054500,2.1235,2.1235,2.1235,2.1235
EURSGD,20050415,054600,2.1235,2.1235,2.1234,2.1234
EURSGD,20050415,054700,2.1234,2.1234,2.1234,2.1234
EURSGD,20050415,054800,2.1233,2.1233,2.1231,2.1231
EURSGD,20050415,054900,2.1231,2.1231,2.1231,2.1231
EURSGD,20050415,055000,2.1231,2.1231,2.1231,2.1231
EURSGD,20050415,055100,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,055200,2.1233,2.1234,2.1233,2.1234
EURSGD,20050415,055300,2.1234,2.1234,2.1234,2.1234
EURSGD,20050415,055400,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,055500,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,055600,2.1233,2.1234,2.1233,2.1234
EURSGD,20050415,055700,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,055800,2.1231,2.1231,2.1230,2.1231
EURSGD,20050415,055900,2.1231,2.1231,2.1231,2.1231
EURSGD,20050415,060000,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,060100,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,060200,2.1232,2.1232,2.1229,2.1229
EURSGD,20050415,060300,2.1229,2.1229,2.1229,2.1229
EURSGD,20050415,060400,2.1229,2.1229,2.1229,2.1229
EURSGD,20050415,060500,2.1229,2.1229,2.1229,2.1229
EURSGD,20050415,060600,2.1229,2.1229,2.1229,2.1229
EURSGD,20050415,060700,2.1229,2.1229,2.1228,2.1228
EURSGD,20050415,060800,2.1228,2.1228,2.1228,2.1228
EURSGD,20050415,060900,2.1227,2.1227,2.1227,2.1227
EURSGD,20050415,061000,2.1228,2.1229,2.1228,2.1229
EURSGD,20050415,061100,2.1229,2.1229,2.1229,2.1229
EURSGD,20050415,061200,2.1229,2.1229,2.1229,2.1229
EURSGD,20050415,061300,2.1229,2.1229,2.1228,2.1228
EURSGD,20050415,061400,2.1227,2.1227,2.1227,2.1227
EURSGD,20050415,061500,2.1228,2.1228,2.1228,2.1228
EURSGD,20050415,061600,2.1228,2.1229,2.1228,2.1229
EURSGD,20050415,061700,2.1229,2.1230,2.1229,2.1230
EURSGD,20050415,061800,2.1230,2.1230,2.1230,2.1230
EURSGD,20050415,061900,2.1230,2.1230,2.1230,2.1230
EURSGD,20050415,062000,2.1230,2.1230,2.1230,2.1230
EURSGD,20050415,062100,2.1228,2.1228,2.1228,2.1228
EURSGD,20050415,062200,2.1228,2.1228,2.1226,2.1226
EURSGD,20050415,062300,2.1223,2.1223,2.1223,2.1223
EURSGD,20050415,062400,2.1224,2.1225,2.1224,2.1225
EURSGD,20050415,062500,2.1225,2.1225,2.1224,2.1224
EURSGD,20050415,062600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050415,062700,2.1224,2.1224,2.1223,2.1223
EURSGD,20050415,062800,2.1221,2.1221,2.1217,2.1219
EURSGD,20050415,062900,2.1219,2.1219,2.1219,2.1219
EURSGD,20050415,063000,2.1219,2.1219,2.1217,2.1217
EURSGD,20050415,063100,2.1219,2.1221,2.1219,2.1221
EURSGD,20050415,063200,2.1222,2.1226,2.1222,2.1226
EURSGD,20050415,063300,2.1226,2.1227,2.1226,2.1226
EURSGD,20050415,063400,2.1226,2.1226,2.1221,2.1221
EURSGD,20050415,063500,2.1220,2.1220,2.1219,2.1219
EURSGD,20050415,063600,2.1219,2.1219,2.1217,2.1217
EURSGD,20050415,063700,2.1217,2.1218,2.1217,2.1218
EURSGD,20050415,063800,2.1218,2.1218,2.1216,2.1216
EURSGD,20050415,063900,2.1216,2.1216,2.1215,2.1215
EURSGD,20050415,064000,2.1215,2.1215,2.1214,2.1214
EURSGD,20050415,064100,2.1214,2.1216,2.1213,2.1216
EURSGD,20050415,064200,2.1216,2.1219,2.1216,2.1219
EURSGD,20050415,064300,2.1221,2.1223,2.1221,2.1223
EURSGD,20050415,064400,2.1224,2.1224,2.1224,2.1224
EURSGD,20050415,064500,2.1224,2.1224,2.1223,2.1223
EURSGD,20050415,064600,2.1224,2.1227,2.1224,2.1227
EURSGD,20050415,064700,2.1228,2.1229,2.1228,2.1229
EURSGD,20050415,064800,2.1229,2.1229,2.1226,2.1226
EURSGD,20050415,064900,2.1226,2.1226,2.1224,2.1224
EURSGD,20050415,065000,2.1224,2.1224,2.1220,2.1220
EURSGD,20050415,065100,2.1220,2.1220,2.1219,2.1219
EURSGD,20050415,065200,2.1219,2.1221,2.1219,2.1221
EURSGD,20050415,065300,2.1221,2.1223,2.1221,2.1223
EURSGD,20050415,065400,2.1223,2.1227,2.1223,2.1227
EURSGD,20050415,065500,2.1227,2.1228,2.1227,2.1228
EURSGD,20050415,065600,2.1230,2.1230,2.1229,2.1229
EURSGD,20050415,065700,2.1227,2.1227,2.1226,2.1226
EURSGD,20050415,065800,2.1227,2.1227,2.1226,2.1226
EURSGD,20050415,065900,2.1224,2.1224,2.1222,2.1224
EURSGD,20050415,070000,2.1226,2.1227,2.1226,2.1227
EURSGD,20050415,070100,2.1227,2.1227,2.1227,2.1227
EURSGD,20050415,070200,2.1228,2.1228,2.1228,2.1228
EURSGD,20050415,070300,2.1228,2.1233,2.1228,2.1233
EURSGD,20050415,070400,2.1233,2.1233,2.1232,2.1233
EURSGD,20050415,070500,2.1233,2.1233,2.1231,2.1231
EURSGD,20050415,070600,2.1232,2.1233,2.1231,2.1233
EURSGD,20050415,070700,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,070800,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,070900,2.1233,2.1233,2.1233,2.1233
EURSGD,20050415,071000,2.1233,2.1234,2.1233,2.1233
EURSGD,20050415,071100,2.1231,2.1231,2.1230,2.1230
EURSGD,20050415,071200,2.1230,2.1230,2.1230,2.1230
EURSGD,20050415,071300,2.1230,2.1230,2.1230,2.1230
EURSGD,20050415,071400,2.1229,2.1229,2.1229,2.1229
EURSGD,20050415,071500,2.1229,2.1229,2.1229,2.1229
EURSGD,20050415,071600,2.1230,2.1230,2.1230,2.1230
EURSGD,20050415,071700,2.1230,2.1230,2.1227,2.1227
EURSGD,20050415,071800,2.1227,2.1227,2.1226,2.1226
EURSGD,20050415,071900,2.1227,2.1229,2.1227,2.1229
EURSGD,20050415,072000,2.1230,2.1231,2.1230,2.1231
EURSGD,20050415,072100,2.1231,2.1231,2.1230,2.1230
EURSGD,20050415,072200,2.1231,2.1231,2.1231,2.1231
EURSGD,20050415,072300,2.1232,2.1235,2.1232,2.1235
EURSGD,20050415,072400,2.1235,2.1235,2.1235,2.1235
EURSGD,20050415,072500,2.1235,2.1235,2.1235,2.1235
EURSGD,20050415,072600,2.1237,2.1237,2.1237,2.1237
EURSGD,20050415,072700,2.1237,2.1237,2.1237,2.1237
EURSGD,20050415,072800,2.1237,2.1237,2.1237,2.1237
EURSGD,20050415,072900,2.1237,2.1237,2.1237,2.1237
EURSGD,20050415,073000,2.1237,2.1239,2.1237,2.1239
EURSGD,20050415,073100,2.1240,2.1240,2.1240,2.1240
EURSGD,20050415,073200,2.1240,2.1242,2.1240,2.1242
EURSGD,20050415,073300,2.1242,2.1242,2.1240,2.1240
EURSGD,20050415,073400,2.1240,2.1240,2.1240,2.1240
EURSGD,20050415,073500,2.1240,2.1240,2.1240,2.1240
EURSGD,20050415,073600,2.1240,2.1240,2.1240,2.1240
EURSGD,20050415,073700,2.1240,2.1240,2.1240,2.1240
EURSGD,20050415,073800,2.1239,2.1239,2.1239,2.1239
EURSGD,20050415,073900,2.1239,2.1239,2.1237,2.1237
EURSGD,20050415,074000,2.1237,2.1238,2.1237,2.1238
EURSGD,20050415,074100,2.1237,2.1237,2.1237,2.1237
EURSGD,20050415,074200,2.1238,2.1239,2.1238,2.1239
EURSGD,20050415,074300,2.1239,2.1239,2.1239,2.1239
EURSGD,20050415,074400,2.1239,2.1240,2.1239,2.1240
EURSGD,20050415,074500,2.1240,2.1244,2.1240,2.1243
EURSGD,20050415,074600,2.1242,2.1243,2.1242,2.1243
EURSGD,20050415,074700,2.1244,2.1245,2.1244,2.1245
EURSGD,20050415,074800,2.1245,2.1245,2.1245,2.1245
EURSGD,20050415,074900,2.1244,2.1247,2.1244,2.1246
EURSGD,20050415,075000,2.1245,2.1245,2.1242,2.1242
EURSGD,20050415,075100,2.1241,2.1243,2.1241,2.1243
EURSGD,20050415,075200,2.1243,2.1243,2.1243,2.1243
EURSGD,20050415,075300,2.1244,2.1246,2.1244,2.1246
EURSGD,20050415,075400,2.1247,2.1248,2.1247,2.1247
EURSGD,20050415,075500,2.1247,2.1247,2.1245,2.1245
EURSGD,20050415,075600,2.1244,2.1244,2.1244,2.1244
EURSGD,20050415,075700,2.1245,2.1246,2.1245,2.1246
EURSGD,20050415,075800,2.1247,2.1247,2.1247,2.1247
EURSGD,20050415,075900,2.1245,2.1245,2.1244,2.1244
EURSGD,20050415,080000,2.1244,2.1244,2.1244,2.1244
EURSGD,20050415,080100,2.1242,2.1244,2.1242,2.1244
EURSGD,20050415,080200,2.1244,2.1245,2.1244,2.1245
EURSGD,20050415,080300,2.1245,2.1245,2.1245,2.1245
EURSGD,20050415,080400,2.1245,2.1245,2.1245,2.1245
EURSGD,20050415,080500,2.1245,2.1245,2.1245,2.1245
EURSGD,20050415,080600,2.1245,2.1245,2.1245,2.1245
EURSGD,20050415,080700,2.1244,2.1244,2.1244,2.1244
EURSGD,20050415,080800,2.1244,2.1248,2.1244,2.1248
EURSGD,20050415,080900,2.1248,2.1248,2.1242,2.1242
EURSGD,20050415,081000,2.1241,2.1241,2.1238,2.1238
EURSGD,20050415,081100,2.1238,2.1239,2.1238,2.1239
EURSGD,20050415,081200,2.1238,2.1238,2.1236,2.1236
EURSGD,20050415,081300,2.1236,2.1238,2.1236,2.1238
EURSGD,20050415,081400,2.1239,2.1239,2.1237,2.1237
EURSGD,20050415,081500,2.1237,2.1237,2.1236,2.1237
EURSGD,20050415,081600,2.1237,2.1237,2.1231,2.1231
EURSGD,20050415,081700,2.1230,2.1230,2.1227,2.1227
EURSGD,20050415,081800,2.1227,2.1228,2.1227,2.1228
EURSGD,20050415,081900,2.1229,2.1230,2.1229,2.1229
EURSGD,20050415,082000,2.1230,2.1230,2.1227,2.1227
EURSGD,20050415,082100,2.1227,2.1227,2.1226,2.1226
EURSGD,20050415,082200,2.1226,2.1228,2.1226,2.1228
EURSGD,20050415,082300,2.1230,2.1237,2.1230,2.1237
EURSGD,20050415,082400,2.1236,2.1236,2.1233,2.1233
EURSGD,20050415,082500,2.1233,2.1238,2.1233,2.1238
EURSGD,20050415,082600,2.1238,2.1240,2.1238,2.1240
EURSGD,20050415,082700,2.1238,2.1242,2.1238,2.1242
EURSGD,20050415,082800,2.1242,2.1245,2.1242,2.1245
EURSGD,20050415,082900,2.1247,2.1251,2.1247,2.1251
EURSGD,20050415,083000,2.1252,2.1254,2.1252,2.1254
EURSGD,20050415,083100,2.1254,2.1258,2.1254,2.1258
EURSGD,20050415,083200,2.1259,2.1263,2.1259,2.1263
EURSGD,20050415,083300,2.1263,2.1266,2.1262,2.1262
EURSGD,20050415,083400,2.1262,2.1262,2.1261,2.1261
EURSGD,20050415,083500,2.1261,2.1263,2.1261,2.1263
EURSGD,20050415,083600,2.1264,2.1265,2.1264,2.1265
EURSGD,20050415,083700,2.1266,2.1266,2.1258,2.1259
EURSGD,20050415,083800,2.1260,2.1262,2.1260,2.1262
EURSGD,20050415,083900,2.1263,2.1264,2.1263,2.1264
EURSGD,20050415,084000,2.1263,2.1263,2.1259,2.1259
EURSGD,20050415,084100,2.1259,2.1259,2.1259,2.1259
EURSGD,20050415,084200,2.1260,2.1261,2.1259,2.1259
EURSGD,20050415,084300,2.1259,2.1259,2.1258,2.1258
EURSGD,20050415,084400,2.1258,2.1258,2.1255,2.1255
EURSGD,20050415,084500,2.1255,2.1256,2.1255,2.1256
EURSGD,20050415,084600,2.1256,2.1256,2.1256,2.1256
EURSGD,20050415,084700,2.1257,2.1260,2.1257,2.1260
EURSGD,20050415,084800,2.1259,2.1259,2.1259,2.1259
EURSGD,20050415,084900,2.1259,2.1266,2.1259,2.1266
EURSGD,20050415,085000,2.1265,2.1265,2.1264,2.1264
EURSGD,20050415,085100,2.1264,2.1264,2.1262,2.1262
EURSGD,20050415,085200,2.1262,2.1263,2.1262,2.1263
EURSGD,20050415,085300,2.1266,2.1268,2.1266,2.1267
EURSGD,20050415,085400,2.1267,2.1268,2.1267,2.1268
EURSGD,20050415,085500,2.1269,2.1269,2.1266,2.1266
EURSGD,20050415,085600,2.1267,2.1268,2.1267,2.1267
EURSGD,20050415,085700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050415,085800,2.1266,2.1267,2.1266,2.1267
EURSGD,20050415,085900,2.1267,2.1268,2.1267,2.1268
EURSGD,20050415,090000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050415,090100,2.1268,2.1268,2.1267,2.1267
EURSGD,20050415,090200,2.1267,2.1268,2.1267,2.1268
EURSGD,20050415,090300,2.1269,2.1271,2.1269,2.1270
EURSGD,20050415,090400,2.1269,2.1269,2.1265,2.1265
EURSGD,20050415,090500,2.1265,2.1269,2.1265,2.1269
EURSGD,20050415,090600,2.1270,2.1274,2.1270,2.1274
EURSGD,20050415,090700,2.1275,2.1276,2.1275,2.1275
EURSGD,20050415,090800,2.1275,2.1276,2.1275,2.1276
EURSGD,20050415,090900,2.1277,2.1277,2.1274,2.1274
EURSGD,20050415,091000,2.1274,2.1274,2.1272,2.1272
EURSGD,20050415,091100,2.1272,2.1273,2.1272,2.1273
EURSGD,20050415,091200,2.1275,2.1277,2.1275,2.1277
EURSGD,20050415,091300,2.1277,2.1277,2.1275,2.1276
EURSGD,20050415,091400,2.1277,2.1277,2.1276,2.1276
EURSGD,20050415,091500,2.1277,2.1278,2.1277,2.1278
EURSGD,20050415,091600,2.1278,2.1278,2.1277,2.1277
EURSGD,20050415,091700,2.1276,2.1276,2.1270,2.1272
EURSGD,20050415,091800,2.1272,2.1275,2.1272,2.1275
EURSGD,20050415,091900,2.1275,2.1277,2.1274,2.1277
EURSGD,20050415,092000,2.1279,2.1281,2.1279,2.1281
EURSGD,20050415,092100,2.1281,2.1281,2.1281,2.1281
EURSGD,20050415,092200,2.1281,2.1284,2.1281,2.1284
EURSGD,20050415,092300,2.1284,2.1288,2.1284,2.1287
EURSGD,20050415,092400,2.1287,2.1287,2.1283,2.1283
EURSGD,20050415,092500,2.1283,2.1283,2.1280,2.1280
EURSGD,20050415,092600,2.1280,2.1280,2.1280,2.1280
EURSGD,20050415,092700,2.1280,2.1280,2.1278,2.1278
EURSGD,20050415,092800,2.1278,2.1282,2.1278,2.1282
EURSGD,20050415,092900,2.1283,2.1283,2.1281,2.1282
EURSGD,20050415,093000,2.1282,2.1282,2.1282,2.1282
EURSGD,20050415,093100,2.1283,2.1288,2.1283,2.1288
EURSGD,20050415,093200,2.1289,2.1289,2.1289,2.1289
EURSGD,20050415,093300,2.1291,2.1291,2.1290,2.1290
EURSGD,20050415,093400,2.1289,2.1289,2.1286,2.1286
EURSGD,20050415,093500,2.1286,2.1286,2.1285,2.1286
EURSGD,20050415,093600,2.1287,2.1287,2.1284,2.1284
EURSGD,20050415,093700,2.1283,2.1283,2.1282,2.1283
EURSGD,20050415,093800,2.1283,2.1285,2.1283,2.1285
EURSGD,20050415,093900,2.1285,2.1285,2.1284,2.1284
EURSGD,20050415,094000,2.1284,2.1284,2.1283,2.1283
EURSGD,20050415,094100,2.1281,2.1281,2.1280,2.1280
EURSGD,20050415,094200,2.1280,2.1283,2.1280,2.1283
EURSGD,20050415,094300,2.1284,2.1296,2.1284,2.1296
EURSGD,20050415,094400,2.1298,2.1298,2.1298,2.1298
EURSGD,20050415,094500,2.1298,2.1298,2.1293,2.1293
EURSGD,20050415,094600,2.1293,2.1296,2.1293,2.1296
EURSGD,20050415,094700,2.1296,2.1296,2.1296,2.1296
EURSGD,20050415,094800,2.1296,2.1296,2.1294,2.1294
EURSGD,20050415,094900,2.1294,2.1294,2.1293,2.1293
EURSGD,20050415,095000,2.1293,2.1293,2.1293,2.1293
EURSGD,20050415,095100,2.1293,2.1293,2.1291,2.1291
EURSGD,20050415,095200,2.1290,2.1290,2.1290,2.1290
EURSGD,20050415,095300,2.1290,2.1290,2.1288,2.1288
EURSGD,20050415,095400,2.1288,2.1288,2.1284,2.1284
EURSGD,20050415,095500,2.1285,2.1288,2.1285,2.1288
EURSGD,20050415,095600,2.1288,2.1289,2.1287,2.1287
EURSGD,20050415,095700,2.1287,2.1288,2.1287,2.1288
EURSGD,20050415,095800,2.1287,2.1290,2.1287,2.1290
EURSGD,20050415,095900,2.1291,2.1291,2.1291,2.1291
EURSGD,20050415,100000,2.1291,2.1293,2.1291,2.1291
EURSGD,20050415,100100,2.1291,2.1295,2.1291,2.1295
EURSGD,20050415,100200,2.1296,2.1300,2.1296,2.1300
EURSGD,20050415,100300,2.1300,2.1300,2.1299,2.1300
EURSGD,20050415,100400,2.1301,2.1304,2.1301,2.1304
EURSGD,20050415,100500,2.1305,2.1305,2.1299,2.1300
EURSGD,20050415,100600,2.1300,2.1302,2.1300,2.1302
EURSGD,20050415,100700,2.1302,2.1304,2.1301,2.1304
EURSGD,20050415,100800,2.1305,2.1305,2.1305,2.1305
EURSGD,20050415,100900,2.1304,2.1306,2.1304,2.1306
EURSGD,20050415,101000,2.1306,2.1307,2.1306,2.1307
EURSGD,20050415,101100,2.1308,2.1308,2.1307,2.1307
EURSGD,20050415,101200,2.1307,2.1309,2.1307,2.1309
EURSGD,20050415,101300,2.1309,2.1315,2.1309,2.1315
EURSGD,20050415,101400,2.1315,2.1315,2.1313,2.1313
EURSGD,20050415,101500,2.1313,2.1314,2.1313,2.1313
EURSGD,20050415,101600,2.1312,2.1312,2.1309,2.1309
EURSGD,20050415,101700,2.1308,2.1308,2.1304,2.1304
EURSGD,20050415,101800,2.1303,2.1303,2.1301,2.1303
EURSGD,20050415,101900,2.1303,2.1304,2.1300,2.1300
EURSGD,20050415,102000,2.1301,2.1301,2.1300,2.1300
EURSGD,20050415,102100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050415,102200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050415,102300,2.1300,2.1300,2.1297,2.1297
EURSGD,20050415,102400,2.1296,2.1297,2.1295,2.1297
EURSGD,20050415,102500,2.1297,2.1300,2.1297,2.1300
EURSGD,20050415,102600,2.1300,2.1301,2.1300,2.1301
EURSGD,20050415,102700,2.1301,2.1302,2.1301,2.1301
EURSGD,20050415,102800,2.1301,2.1304,2.1301,2.1304
EURSGD,20050415,102900,2.1304,2.1308,2.1304,2.1308
EURSGD,20050415,103000,2.1308,2.1308,2.1308,2.1308
EURSGD,20050415,103100,2.1310,2.1312,2.1310,2.1312
EURSGD,20050415,103200,2.1312,2.1312,2.1311,2.1311
EURSGD,20050415,103300,2.1311,2.1311,2.1311,2.1311
EURSGD,20050415,103400,2.1310,2.1310,2.1308,2.1308
EURSGD,20050415,103500,2.1307,2.1307,2.1305,2.1305
EURSGD,20050415,103600,2.1305,2.1323,2.1305,2.1323
EURSGD,20050415,103700,2.1324,2.1326,2.1324,2.1326
EURSGD,20050415,103800,2.1325,2.1325,2.1324,2.1324
EURSGD,20050415,103900,2.1325,2.1328,2.1325,2.1328
EURSGD,20050415,104000,2.1328,2.1330,2.1328,2.1330
EURSGD,20050415,104100,2.1329,2.1329,2.1326,2.1326
EURSGD,20050415,104200,2.1325,2.1325,2.1325,2.1325
EURSGD,20050415,104300,2.1323,2.1325,2.1323,2.1325
EURSGD,20050415,104400,2.1325,2.1325,2.1323,2.1323
EURSGD,20050415,104500,2.1323,2.1323,2.1320,2.1320
EURSGD,20050415,104600,2.1319,2.1319,2.1318,2.1319
EURSGD,20050415,104700,2.1321,2.1325,2.1321,2.1325
EURSGD,20050415,104800,2.1325,2.1327,2.1325,2.1327
EURSGD,20050415,104900,2.1330,2.1330,2.1329,2.1329
EURSGD,20050415,105000,2.1328,2.1328,2.1325,2.1325
EURSGD,20050415,105100,2.1325,2.1325,2.1325,2.1325
EURSGD,20050415,105200,2.1325,2.1328,2.1325,2.1328
EURSGD,20050415,105300,2.1328,2.1328,2.1327,2.1327
EURSGD,20050415,105400,2.1327,2.1328,2.1327,2.1328
EURSGD,20050415,105500,2.1327,2.1327,2.1326,2.1326
EURSGD,20050415,105600,2.1326,2.1326,2.1324,2.1324
EURSGD,20050415,105700,2.1324,2.1327,2.1323,2.1327
EURSGD,20050415,105800,2.1330,2.1330,2.1326,2.1326
EURSGD,20050415,105900,2.1325,2.1327,2.1325,2.1327
EURSGD,20050415,110000,2.1328,2.1330,2.1328,2.1330
EURSGD,20050415,110100,2.1331,2.1332,2.1331,2.1332
EURSGD,20050415,110200,2.1331,2.1331,2.1330,2.1330
EURSGD,20050415,110300,2.1332,2.1333,2.1332,2.1333
EURSGD,20050415,110400,2.1333,2.1333,2.1330,2.1330
EURSGD,20050415,110500,2.1330,2.1330,2.1328,2.1328
EURSGD,20050415,110600,2.1326,2.1328,2.1326,2.1328
EURSGD,20050415,110700,2.1326,2.1326,2.1325,2.1325
EURSGD,20050415,110800,2.1326,2.1328,2.1326,2.1328
EURSGD,20050415,110900,2.1328,2.1330,2.1328,2.1330
EURSGD,20050415,111000,2.1330,2.1332,2.1330,2.1332
EURSGD,20050415,111100,2.1331,2.1331,2.1330,2.1330
EURSGD,20050415,111200,2.1330,2.1330,2.1328,2.1328
EURSGD,20050415,111300,2.1328,2.1329,2.1328,2.1329
EURSGD,20050415,111400,2.1328,2.1329,2.1328,2.1329
EURSGD,20050415,111500,2.1331,2.1332,2.1330,2.1330
EURSGD,20050415,111600,2.1329,2.1329,2.1329,2.1329
EURSGD,20050415,111700,2.1329,2.1329,2.1328,2.1328
EURSGD,20050415,111800,2.1328,2.1328,2.1321,2.1321
EURSGD,20050415,111900,2.1320,2.1320,2.1318,2.1318
EURSGD,20050415,112000,2.1319,2.1319,2.1316,2.1316
EURSGD,20050415,112100,2.1316,2.1317,2.1314,2.1317
EURSGD,20050415,112200,2.1318,2.1319,2.1318,2.1319
EURSGD,20050415,112300,2.1319,2.1319,2.1314,2.1315
EURSGD,20050415,112400,2.1315,2.1316,2.1315,2.1315
EURSGD,20050415,112500,2.1314,2.1314,2.1310,2.1310
EURSGD,20050415,112600,2.1309,2.1309,2.1309,2.1309
EURSGD,20050415,112700,2.1309,2.1312,2.1309,2.1312
EURSGD,20050415,112800,2.1313,2.1313,2.1312,2.1312
EURSGD,20050415,112900,2.1309,2.1309,2.1309,2.1309
EURSGD,20050415,113000,2.1308,2.1308,2.1308,2.1308
EURSGD,20050415,113100,2.1309,2.1309,2.1309,2.1309
EURSGD,20050415,113200,2.1308,2.1308,2.1306,2.1306
EURSGD,20050415,113300,2.1307,2.1307,2.1306,2.1306
EURSGD,20050415,113400,2.1305,2.1305,2.1303,2.1303
EURSGD,20050415,113500,2.1303,2.1303,2.1302,2.1302
EURSGD,20050415,113600,2.1301,2.1301,2.1300,2.1300
EURSGD,20050415,113700,2.1300,2.1300,2.1298,2.1298
EURSGD,20050415,113800,2.1296,2.1296,2.1296,2.1296
EURSGD,20050415,113900,2.1296,2.1298,2.1296,2.1298
EURSGD,20050415,114000,2.1298,2.1299,2.1293,2.1293
EURSGD,20050415,114100,2.1291,2.1291,2.1289,2.1289
EURSGD,20050415,114200,2.1290,2.1298,2.1290,2.1298
EURSGD,20050415,114300,2.1298,2.1300,2.1298,2.1300
EURSGD,20050415,114400,2.1300,2.1301,2.1300,2.1300
EURSGD,20050415,114500,2.1298,2.1298,2.1295,2.1295
EURSGD,20050415,114600,2.1295,2.1295,2.1293,2.1293
EURSGD,20050415,114700,2.1293,2.1294,2.1293,2.1294
EURSGD,20050415,114800,2.1294,2.1297,2.1294,2.1296
EURSGD,20050415,114900,2.1295,2.1295,2.1288,2.1290
EURSGD,20050415,115000,2.1290,2.1290,2.1290,2.1290
EURSGD,20050415,115100,2.1290,2.1290,2.1290,2.1290
EURSGD,20050415,115200,2.1291,2.1295,2.1291,2.1295
EURSGD,20050415,115300,2.1297,2.1298,2.1297,2.1297
EURSGD,20050415,115400,2.1296,2.1296,2.1293,2.1293
EURSGD,20050415,115500,2.1293,2.1293,2.1289,2.1289
EURSGD,20050415,115600,2.1290,2.1290,2.1290,2.1290
EURSGD,20050415,115700,2.1290,2.1290,2.1290,2.1290
EURSGD,20050415,115800,2.1291,2.1291,2.1291,2.1291
EURSGD,20050415,115900,2.1291,2.1291,2.1289,2.1289
EURSGD,20050415,120000,2.1289,2.1289,2.1287,2.1289
EURSGD,20050415,120100,2.1289,2.1289,2.1289,2.1289
EURSGD,20050415,120200,2.1289,2.1291,2.1289,2.1291
EURSGD,20050415,120300,2.1293,2.1293,2.1291,2.1291
EURSGD,20050415,120400,2.1291,2.1291,2.1289,2.1289
EURSGD,20050415,120500,2.1289,2.1290,2.1289,2.1289
EURSGD,20050415,120600,2.1289,2.1289,2.1289,2.1289
EURSGD,20050415,120700,2.1290,2.1292,2.1290,2.1292
EURSGD,20050415,120800,2.1287,2.1287,2.1287,2.1287
EURSGD,20050415,120900,2.1286,2.1286,2.1283,2.1283
EURSGD,20050415,121000,2.1283,2.1283,2.1283,2.1283
EURSGD,20050415,121100,2.1283,2.1283,2.1283,2.1283
EURSGD,20050415,121200,2.1283,2.1283,2.1283,2.1283
EURSGD,20050415,121300,2.1283,2.1284,2.1283,2.1284
EURSGD,20050415,121400,2.1285,2.1285,2.1284,2.1284
EURSGD,20050415,121500,2.1283,2.1286,2.1283,2.1285
EURSGD,20050415,121600,2.1284,2.1288,2.1284,2.1288
EURSGD,20050415,121700,2.1290,2.1290,2.1290,2.1290
EURSGD,20050415,121800,2.1290,2.1292,2.1290,2.1291
EURSGD,20050415,121900,2.1291,2.1291,2.1291,2.1291
EURSGD,20050415,122000,2.1290,2.1290,2.1290,2.1290
EURSGD,20050415,122100,2.1290,2.1290,2.1287,2.1287
EURSGD,20050415,122200,2.1286,2.1286,2.1286,2.1286
EURSGD,20050415,122300,2.1287,2.1288,2.1287,2.1288
EURSGD,20050415,122400,2.1288,2.1288,2.1288,2.1288
EURSGD,20050415,122500,2.1288,2.1288,2.1288,2.1288
EURSGD,20050415,122600,2.1288,2.1288,2.1286,2.1286
EURSGD,20050415,122700,2.1286,2.1286,2.1284,2.1284
EURSGD,20050415,122800,2.1283,2.1283,2.1282,2.1282
EURSGD,20050415,122900,2.1283,2.1284,2.1283,2.1284
EURSGD,20050415,123000,2.1284,2.1284,2.1284,2.1284
EURSGD,20050415,123100,2.1283,2.1283,2.1282,2.1282
EURSGD,20050415,123200,2.1282,2.1283,2.1282,2.1283
EURSGD,20050415,123300,2.1283,2.1284,2.1282,2.1282
EURSGD,20050415,123400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050415,123500,2.1282,2.1282,2.1282,2.1282
EURSGD,20050415,123600,2.1282,2.1282,2.1282,2.1282
EURSGD,20050415,123700,2.1282,2.1282,2.1282,2.1282
EURSGD,20050415,123800,2.1282,2.1283,2.1282,2.1283
EURSGD,20050415,123900,2.1283,2.1285,2.1283,2.1285
EURSGD,20050415,124000,2.1285,2.1287,2.1285,2.1287
EURSGD,20050415,124100,2.1287,2.1287,2.1287,2.1287
EURSGD,20050415,124200,2.1287,2.1290,2.1287,2.1290
EURSGD,20050415,124300,2.1290,2.1293,2.1290,2.1293
EURSGD,20050415,124400,2.1294,2.1295,2.1294,2.1294
EURSGD,20050415,124500,2.1294,2.1294,2.1294,2.1294
EURSGD,20050415,124600,2.1294,2.1294,2.1294,2.1294
EURSGD,20050415,124700,2.1294,2.1294,2.1294,2.1294
EURSGD,20050415,124800,2.1294,2.1295,2.1293,2.1293
EURSGD,20050415,124900,2.1293,2.1293,2.1293,2.1293
EURSGD,20050415,125000,2.1291,2.1291,2.1291,2.1291
EURSGD,20050415,125100,2.1289,2.1291,2.1289,2.1291
EURSGD,20050415,125200,2.1291,2.1294,2.1291,2.1294
EURSGD,20050415,125300,2.1293,2.1293,2.1290,2.1290
EURSGD,20050415,125400,2.1289,2.1289,2.1288,2.1288
EURSGD,20050415,125500,2.1287,2.1287,2.1286,2.1287
EURSGD,20050415,125600,2.1287,2.1287,2.1286,2.1286
EURSGD,20050415,125700,2.1286,2.1286,2.1286,2.1286
EURSGD,20050415,125800,2.1287,2.1287,2.1287,2.1287
EURSGD,20050415,125900,2.1287,2.1288,2.1287,2.1288
EURSGD,20050415,130000,2.1288,2.1288,2.1286,2.1286
EURSGD,20050415,130100,2.1283,2.1283,2.1281,2.1281
EURSGD,20050415,130200,2.1281,2.1281,2.1279,2.1279
EURSGD,20050415,130300,2.1279,2.1279,2.1279,2.1279
EURSGD,20050415,130400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050415,130500,2.1279,2.1279,2.1278,2.1278
EURSGD,20050415,130600,2.1277,2.1277,2.1275,2.1275
EURSGD,20050415,130700,2.1275,2.1275,2.1275,2.1275
EURSGD,20050415,130800,2.1276,2.1278,2.1276,2.1278
EURSGD,20050415,130900,2.1278,2.1279,2.1278,2.1279
EURSGD,20050415,131000,2.1279,2.1279,2.1279,2.1279
EURSGD,20050415,131100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050415,131200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050415,131300,2.1282,2.1284,2.1282,2.1284
EURSGD,20050415,131400,2.1285,2.1285,2.1285,2.1285
EURSGD,20050415,131500,2.1284,2.1284,2.1283,2.1283
EURSGD,20050415,131600,2.1283,2.1283,2.1282,2.1282
EURSGD,20050415,131700,2.1282,2.1282,2.1282,2.1282
EURSGD,20050415,131800,2.1282,2.1283,2.1281,2.1283
EURSGD,20050415,131900,2.1284,2.1288,2.1284,2.1288
EURSGD,20050415,132000,2.1288,2.1289,2.1288,2.1289
EURSGD,20050415,132100,2.1289,2.1291,2.1289,2.1291
EURSGD,20050415,132200,2.1293,2.1297,2.1293,2.1297
EURSGD,20050415,132300,2.1297,2.1297,2.1296,2.1296
EURSGD,20050415,132400,2.1295,2.1295,2.1290,2.1290
EURSGD,20050415,132500,2.1290,2.1293,2.1290,2.1293
EURSGD,20050415,132600,2.1294,2.1294,2.1294,2.1294
EURSGD,20050415,132700,2.1295,2.1299,2.1295,2.1299
EURSGD,20050415,132800,2.1301,2.1301,2.1296,2.1296
EURSGD,20050415,132900,2.1294,2.1294,2.1293,2.1293
EURSGD,20050415,133000,2.1293,2.1293,2.1293,2.1293
EURSGD,20050415,133100,2.1293,2.1296,2.1293,2.1296
EURSGD,20050415,133200,2.1296,2.1298,2.1296,2.1297
EURSGD,20050415,133300,2.1297,2.1298,2.1297,2.1298
EURSGD,20050415,133400,2.1297,2.1297,2.1294,2.1294
EURSGD,20050415,133500,2.1295,2.1301,2.1295,2.1301
EURSGD,20050415,133600,2.1301,2.1301,2.1297,2.1297
EURSGD,20050415,133700,2.1296,2.1296,2.1295,2.1295
EURSGD,20050415,133800,2.1295,2.1295,2.1295,2.1295
EURSGD,20050415,133900,2.1293,2.1293,2.1291,2.1291
EURSGD,20050415,134000,2.1291,2.1291,2.1291,2.1291
EURSGD,20050415,134100,2.1292,2.1304,2.1292,2.1304
EURSGD,20050415,134200,2.1306,2.1322,2.1306,2.1322
EURSGD,20050415,134300,2.1323,2.1324,2.1320,2.1320
EURSGD,20050415,134400,2.1320,2.1320,2.1317,2.1317
EURSGD,20050415,134500,2.1317,2.1317,2.1315,2.1315
EURSGD,20050415,134600,2.1315,2.1315,2.1313,2.1313
EURSGD,20050415,134700,2.1314,2.1320,2.1314,2.1320
EURSGD,20050415,134800,2.1321,2.1322,2.1320,2.1320
EURSGD,20050415,134900,2.1320,2.1320,2.1317,2.1317
EURSGD,20050415,135000,2.1316,2.1319,2.1314,2.1319
EURSGD,20050415,135100,2.1320,2.1326,2.1320,2.1326
EURSGD,20050415,135200,2.1327,2.1339,2.1327,2.1339
EURSGD,20050415,135300,2.1340,2.1342,2.1334,2.1334
EURSGD,20050415,135400,2.1334,2.1334,2.1333,2.1333
EURSGD,20050415,135500,2.1332,2.1332,2.1330,2.1330
EURSGD,20050415,135600,2.1328,2.1328,2.1327,2.1327
EURSGD,20050415,135700,2.1328,2.1336,2.1328,2.1336
EURSGD,20050415,135800,2.1338,2.1340,2.1335,2.1335
EURSGD,20050415,135900,2.1335,2.1335,2.1333,2.1333
EURSGD,20050415,140000,2.1332,2.1342,2.1332,2.1342
EURSGD,20050415,140100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050415,140200,2.1342,2.1343,2.1342,2.1343
EURSGD,20050415,140300,2.1343,2.1343,2.1340,2.1340
EURSGD,20050415,140400,2.1340,2.1340,2.1339,2.1339
EURSGD,20050415,140500,2.1339,2.1342,2.1339,2.1342
EURSGD,20050415,140600,2.1340,2.1340,2.1339,2.1339
EURSGD,20050415,140700,2.1337,2.1337,2.1333,2.1333
EURSGD,20050415,140800,2.1332,2.1332,2.1329,2.1329
EURSGD,20050415,140900,2.1328,2.1328,2.1325,2.1325
EURSGD,20050415,141000,2.1326,2.1326,2.1326,2.1326
EURSGD,20050415,141100,2.1326,2.1329,2.1326,2.1328
EURSGD,20050415,141200,2.1329,2.1333,2.1329,2.1333
EURSGD,20050415,141300,2.1334,2.1335,2.1334,2.1335
EURSGD,20050415,141400,2.1336,2.1337,2.1336,2.1337
EURSGD,20050415,141500,2.1336,2.1336,2.1333,2.1333
EURSGD,20050415,141600,2.1332,2.1332,2.1328,2.1328
EURSGD,20050415,141700,2.1329,2.1329,2.1327,2.1327
EURSGD,20050415,141800,2.1328,2.1332,2.1328,2.1332
EURSGD,20050415,141900,2.1333,2.1336,2.1330,2.1330
EURSGD,20050415,142000,2.1329,2.1331,2.1329,2.1331
EURSGD,20050415,142100,2.1331,2.1334,2.1331,2.1334
EURSGD,20050415,142200,2.1333,2.1333,2.1332,2.1332
EURSGD,20050415,142300,2.1333,2.1334,2.1332,2.1332
EURSGD,20050415,142400,2.1333,2.1334,2.1329,2.1329
EURSGD,20050415,142500,2.1328,2.1328,2.1322,2.1322
EURSGD,20050415,142600,2.1321,2.1322,2.1321,2.1322
EURSGD,20050415,142700,2.1322,2.1323,2.1322,2.1323
EURSGD,20050415,142800,2.1325,2.1329,2.1325,2.1329
EURSGD,20050415,142900,2.1332,2.1332,2.1326,2.1326
EURSGD,20050415,143000,2.1328,2.1331,2.1328,2.1330
EURSGD,20050415,143100,2.1328,2.1350,2.1328,2.1350
EURSGD,20050415,143200,2.1354,2.1359,2.1352,2.1352
EURSGD,20050415,143300,2.1351,2.1351,2.1340,2.1341
EURSGD,20050415,143400,2.1343,2.1346,2.1343,2.1345
EURSGD,20050415,143500,2.1346,2.1348,2.1342,2.1342
EURSGD,20050415,143600,2.1341,2.1341,2.1331,2.1331
EURSGD,20050415,143700,2.1333,2.1333,2.1331,2.1331
EURSGD,20050415,143800,2.1330,2.1330,2.1328,2.1330
EURSGD,20050415,143900,2.1331,2.1331,2.1330,2.1330
EURSGD,20050415,144000,2.1331,2.1335,2.1331,2.1335
EURSGD,20050415,144100,2.1336,2.1339,2.1336,2.1339
EURSGD,20050415,144200,2.1338,2.1338,2.1338,2.1338
EURSGD,20050415,144300,2.1338,2.1338,2.1333,2.1333
EURSGD,20050415,144400,2.1332,2.1336,2.1332,2.1335
EURSGD,20050415,144500,2.1334,2.1334,2.1331,2.1331
EURSGD,20050415,144600,2.1333,2.1336,2.1333,2.1336
EURSGD,20050415,144700,2.1335,2.1346,2.1335,2.1346
EURSGD,20050415,144800,2.1347,2.1353,2.1347,2.1353
EURSGD,20050415,144900,2.1352,2.1352,2.1348,2.1348
EURSGD,20050415,145000,2.1348,2.1348,2.1344,2.1344
EURSGD,20050415,145100,2.1344,2.1349,2.1344,2.1349
EURSGD,20050415,145200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050415,145300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050415,145400,2.1347,2.1347,2.1346,2.1346
EURSGD,20050415,145500,2.1346,2.1346,2.1342,2.1342
EURSGD,20050415,145600,2.1343,2.1344,2.1343,2.1344
EURSGD,20050415,145700,2.1345,2.1345,2.1345,2.1345
EURSGD,20050415,145800,2.1345,2.1347,2.1345,2.1347
EURSGD,20050415,145900,2.1346,2.1346,2.1341,2.1341
EURSGD,20050415,150000,2.1340,2.1342,2.1338,2.1342
EURSGD,20050415,150100,2.1341,2.1341,2.1284,2.1291
EURSGD,20050415,150200,2.1295,2.1316,2.1295,2.1316
EURSGD,20050415,150300,2.1318,2.1318,2.1297,2.1297
EURSGD,20050415,150400,2.1296,2.1301,2.1294,2.1300
EURSGD,20050415,150500,2.1301,2.1319,2.1301,2.1319
EURSGD,20050415,150600,2.1317,2.1317,2.1314,2.1317
EURSGD,20050415,150700,2.1319,2.1320,2.1310,2.1311
EURSGD,20050415,150800,2.1314,2.1314,2.1308,2.1308
EURSGD,20050415,150900,2.1309,2.1314,2.1309,2.1314
EURSGD,20050415,151000,2.1315,2.1317,2.1312,2.1312
EURSGD,20050415,151100,2.1311,2.1312,2.1311,2.1311
EURSGD,20050415,151200,2.1311,2.1312,2.1311,2.1312
EURSGD,20050415,151300,2.1313,2.1314,2.1311,2.1311
EURSGD,20050415,151400,2.1311,2.1311,2.1308,2.1308
EURSGD,20050415,151500,2.1305,2.1310,2.1305,2.1309
EURSGD,20050415,151600,2.1308,2.1308,2.1302,2.1302
EURSGD,20050415,151700,2.1302,2.1302,2.1296,2.1296
EURSGD,20050415,151800,2.1297,2.1300,2.1297,2.1300
EURSGD,20050415,151900,2.1300,2.1302,2.1298,2.1302
EURSGD,20050415,152000,2.1302,2.1311,2.1302,2.1311
EURSGD,20050415,152100,2.1314,2.1316,2.1314,2.1315
EURSGD,20050415,152200,2.1315,2.1317,2.1315,2.1317
EURSGD,20050415,152300,2.1318,2.1326,2.1318,2.1324
EURSGD,20050415,152400,2.1323,2.1323,2.1317,2.1317
EURSGD,20050415,152500,2.1318,2.1318,2.1315,2.1315
EURSGD,20050415,152600,2.1314,2.1314,2.1312,2.1314
EURSGD,20050415,152700,2.1314,2.1314,2.1311,2.1312
EURSGD,20050415,152800,2.1314,2.1316,2.1314,2.1314
EURSGD,20050415,152900,2.1315,2.1323,2.1315,2.1323
EURSGD,20050415,153000,2.1324,2.1331,2.1324,2.1331
EURSGD,20050415,153100,2.1331,2.1333,2.1331,2.1333
EURSGD,20050415,153200,2.1333,2.1333,2.1333,2.1333
EURSGD,20050415,153300,2.1334,2.1349,2.1334,2.1349
EURSGD,20050415,153400,2.1348,2.1348,2.1344,2.1344
EURSGD,20050415,153500,2.1343,2.1363,2.1343,2.1363
EURSGD,20050415,153600,2.1364,2.1366,2.1363,2.1363
EURSGD,20050415,153700,2.1362,2.1368,2.1361,2.1368
EURSGD,20050415,153800,2.1367,2.1367,2.1361,2.1361
EURSGD,20050415,153900,2.1359,2.1359,2.1355,2.1355
EURSGD,20050415,154000,2.1355,2.1358,2.1355,2.1358
EURSGD,20050415,154100,2.1360,2.1361,2.1360,2.1361
EURSGD,20050415,154200,2.1360,2.1360,2.1358,2.1358
EURSGD,20050415,154300,2.1359,2.1359,2.1356,2.1356
EURSGD,20050415,154400,2.1355,2.1355,2.1352,2.1352
EURSGD,20050415,154500,2.1350,2.1352,2.1350,2.1351
EURSGD,20050415,154600,2.1352,2.1356,2.1352,2.1353
EURSGD,20050415,154700,2.1354,2.1368,2.1354,2.1368
EURSGD,20050415,154800,2.1367,2.1367,2.1346,2.1347
EURSGD,20050415,154900,2.1349,2.1356,2.1347,2.1349
EURSGD,20050415,155000,2.1347,2.1347,2.1333,2.1333
EURSGD,20050415,155100,2.1332,2.1332,2.1315,2.1315
EURSGD,20050415,155200,2.1317,2.1317,2.1315,2.1316
EURSGD,20050415,155300,2.1315,2.1318,2.1313,2.1316
EURSGD,20050415,155400,2.1315,2.1315,2.1306,2.1311
EURSGD,20050415,155500,2.1312,2.1318,2.1312,2.1315
EURSGD,20050415,155600,2.1314,2.1315,2.1314,2.1314
EURSGD,20050415,155700,2.1314,2.1314,2.1314,2.1314
EURSGD,20050415,155800,2.1312,2.1317,2.1312,2.1317
EURSGD,20050415,155900,2.1318,2.1329,2.1318,2.1329
EURSGD,20050415,160000,2.1328,2.1328,2.1324,2.1325
EURSGD,20050415,160100,2.1326,2.1349,2.1326,2.1349
EURSGD,20050415,160200,2.1348,2.1348,2.1341,2.1341
EURSGD,20050415,160300,2.1340,2.1340,2.1335,2.1339
EURSGD,20050415,160400,2.1340,2.1340,2.1334,2.1335
EURSGD,20050415,160500,2.1336,2.1347,2.1336,2.1347
EURSGD,20050415,160600,2.1349,2.1350,2.1343,2.1343
EURSGD,20050415,160700,2.1342,2.1344,2.1341,2.1344
EURSGD,20050415,160800,2.1345,2.1346,2.1345,2.1345
EURSGD,20050415,160900,2.1345,2.1345,2.1343,2.1343
EURSGD,20050415,161000,2.1343,2.1345,2.1343,2.1345
EURSGD,20050415,161100,2.1346,2.1351,2.1346,2.1351
EURSGD,20050415,161200,2.1353,2.1353,2.1350,2.1351
EURSGD,20050415,161300,2.1352,2.1360,2.1352,2.1358
EURSGD,20050415,161400,2.1357,2.1357,2.1345,2.1346
EURSGD,20050415,161500,2.1347,2.1347,2.1343,2.1343
EURSGD,20050415,161600,2.1342,2.1345,2.1342,2.1345
EURSGD,20050415,161700,2.1345,2.1349,2.1345,2.1347
EURSGD,20050415,161800,2.1347,2.1348,2.1347,2.1347
EURSGD,20050415,161900,2.1347,2.1351,2.1347,2.1351
EURSGD,20050415,162000,2.1352,2.1357,2.1352,2.1356
EURSGD,20050415,162100,2.1357,2.1372,2.1357,2.1372
EURSGD,20050415,162200,2.1374,2.1398,2.1374,2.1398
EURSGD,20050415,162300,2.1400,2.1406,2.1400,2.1403
EURSGD,20050415,162400,2.1402,2.1402,2.1390,2.1390
EURSGD,20050415,162500,2.1389,2.1390,2.1385,2.1385
EURSGD,20050415,162600,2.1386,2.1386,2.1384,2.1384
EURSGD,20050415,162700,2.1384,2.1387,2.1384,2.1384
EURSGD,20050415,162800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050415,162900,2.1383,2.1388,2.1383,2.1388
EURSGD,20050415,163000,2.1390,2.1395,2.1390,2.1393
EURSGD,20050415,163100,2.1394,2.1398,2.1394,2.1398
EURSGD,20050415,163200,2.1399,2.1399,2.1395,2.1395
EURSGD,20050415,163300,2.1394,2.1394,2.1391,2.1391
EURSGD,20050415,163400,2.1393,2.1394,2.1393,2.1393
EURSGD,20050415,163500,2.1392,2.1395,2.1392,2.1394
EURSGD,20050415,163600,2.1393,2.1393,2.1391,2.1391
EURSGD,20050415,163700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050415,163800,2.1391,2.1392,2.1391,2.1392
EURSGD,20050415,163900,2.1394,2.1396,2.1391,2.1391
EURSGD,20050415,164000,2.1390,2.1392,2.1389,2.1392
EURSGD,20050415,164100,2.1392,2.1392,2.1392,2.1392
EURSGD,20050415,164200,2.1392,2.1399,2.1392,2.1399
EURSGD,20050415,164300,2.1399,2.1399,2.1395,2.1395
EURSGD,20050415,164400,2.1395,2.1395,2.1393,2.1393
EURSGD,20050415,164500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050415,164600,2.1393,2.1396,2.1393,2.1396
EURSGD,20050415,164700,2.1396,2.1402,2.1396,2.1402
EURSGD,20050415,164800,2.1403,2.1406,2.1402,2.1405
EURSGD,20050415,164900,2.1403,2.1403,2.1401,2.1401
EURSGD,20050415,165000,2.1402,2.1403,2.1401,2.1403
EURSGD,20050415,165100,2.1403,2.1403,2.1402,2.1402
EURSGD,20050415,165200,2.1402,2.1403,2.1402,2.1402
EURSGD,20050415,165300,2.1402,2.1403,2.1400,2.1400
EURSGD,20050415,165400,2.1399,2.1399,2.1395,2.1395
EURSGD,20050415,165500,2.1394,2.1394,2.1393,2.1393
EURSGD,20050415,165600,2.1394,2.1401,2.1394,2.1401
EURSGD,20050415,165700,2.1402,2.1406,2.1402,2.1406
EURSGD,20050415,165800,2.1407,2.1411,2.1407,2.1411
EURSGD,20050415,165900,2.1410,2.1410,2.1408,2.1409
EURSGD,20050415,170000,2.1411,2.1412,2.1405,2.1405
EURSGD,20050415,170100,2.1403,2.1403,2.1396,2.1396
EURSGD,20050415,170200,2.1396,2.1396,2.1394,2.1394
EURSGD,20050415,170300,2.1394,2.1396,2.1394,2.1396
EURSGD,20050415,170400,2.1398,2.1398,2.1398,2.1398
EURSGD,20050415,170500,2.1396,2.1396,2.1391,2.1391
EURSGD,20050415,170600,2.1393,2.1397,2.1393,2.1397
EURSGD,20050415,170700,2.1397,2.1398,2.1397,2.1397
EURSGD,20050415,170800,2.1395,2.1396,2.1393,2.1396
EURSGD,20050415,170900,2.1397,2.1397,2.1395,2.1396
EURSGD,20050415,171000,2.1398,2.1400,2.1398,2.1398
EURSGD,20050415,171100,2.1396,2.1396,2.1394,2.1394
EURSGD,20050415,171200,2.1395,2.1396,2.1395,2.1396
EURSGD,20050415,171300,2.1395,2.1395,2.1394,2.1395
EURSGD,20050415,171400,2.1396,2.1396,2.1396,2.1396
EURSGD,20050415,171500,2.1396,2.1398,2.1396,2.1398
EURSGD,20050415,171600,2.1400,2.1402,2.1395,2.1395
EURSGD,20050415,171700,2.1396,2.1399,2.1396,2.1399
EURSGD,20050415,171800,2.1399,2.1409,2.1399,2.1409
EURSGD,20050415,171900,2.1412,2.1412,2.1409,2.1409
EURSGD,20050415,172000,2.1408,2.1413,2.1408,2.1413
EURSGD,20050415,172100,2.1412,2.1412,2.1406,2.1406
EURSGD,20050415,172200,2.1405,2.1405,2.1403,2.1403
EURSGD,20050415,172300,2.1402,2.1402,2.1398,2.1398
EURSGD,20050415,172400,2.1396,2.1398,2.1396,2.1398
EURSGD,20050415,172500,2.1398,2.1398,2.1396,2.1396
EURSGD,20050415,172600,2.1396,2.1398,2.1396,2.1398
EURSGD,20050415,172700,2.1399,2.1402,2.1399,2.1402
EURSGD,20050415,172800,2.1403,2.1404,2.1403,2.1404
EURSGD,20050415,172900,2.1405,2.1406,2.1403,2.1403
EURSGD,20050415,173000,2.1402,2.1402,2.1392,2.1392
EURSGD,20050415,173100,2.1391,2.1395,2.1391,2.1395
EURSGD,20050415,173200,2.1393,2.1393,2.1391,2.1391
EURSGD,20050415,173300,2.1392,2.1396,2.1392,2.1395
EURSGD,20050415,173400,2.1395,2.1395,2.1395,2.1395
EURSGD,20050415,173500,2.1392,2.1392,2.1388,2.1388
EURSGD,20050415,173600,2.1388,2.1388,2.1385,2.1385
EURSGD,20050415,173700,2.1384,2.1387,2.1384,2.1385
EURSGD,20050415,173800,2.1385,2.1386,2.1385,2.1386
EURSGD,20050415,173900,2.1388,2.1389,2.1388,2.1389
EURSGD,20050415,174000,2.1388,2.1388,2.1386,2.1386
EURSGD,20050415,174100,2.1385,2.1387,2.1385,2.1387
EURSGD,20050415,174200,2.1386,2.1386,2.1385,2.1385
EURSGD,20050415,174300,2.1385,2.1387,2.1385,2.1387
EURSGD,20050415,174400,2.1387,2.1387,2.1386,2.1386
EURSGD,20050415,174500,2.1386,2.1386,2.1385,2.1385
EURSGD,20050415,174600,2.1385,2.1385,2.1384,2.1384
EURSGD,20050415,174700,2.1384,2.1384,2.1383,2.1384
EURSGD,20050415,174800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050415,174900,2.1385,2.1385,2.1385,2.1385
EURSGD,20050415,175000,2.1388,2.1389,2.1387,2.1387
EURSGD,20050415,175100,2.1387,2.1390,2.1387,2.1389
EURSGD,20050415,175200,2.1391,2.1395,2.1391,2.1395
EURSGD,20050415,175300,2.1395,2.1398,2.1395,2.1398
EURSGD,20050415,175400,2.1398,2.1398,2.1396,2.1396
EURSGD,20050415,175500,2.1396,2.1396,2.1395,2.1395
EURSGD,20050415,175600,2.1396,2.1399,2.1396,2.1398
EURSGD,20050415,175700,2.1398,2.1398,2.1396,2.1396
EURSGD,20050415,175800,2.1396,2.1396,2.1394,2.1394
EURSGD,20050415,175900,2.1395,2.1395,2.1395,2.1395
EURSGD,20050415,180000,2.1395,2.1395,2.1395,2.1395
EURSGD,20050415,180100,2.1394,2.1394,2.1394,2.1394
EURSGD,20050415,180200,2.1392,2.1392,2.1391,2.1391
EURSGD,20050415,180300,2.1391,2.1392,2.1391,2.1392
EURSGD,20050415,180400,2.1392,2.1395,2.1392,2.1395
EURSGD,20050415,180500,2.1395,2.1395,2.1393,2.1393
EURSGD,20050415,180600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050415,180700,2.1392,2.1392,2.1392,2.1392
EURSGD,20050415,180800,2.1392,2.1392,2.1392,2.1392
EURSGD,20050415,180900,2.1392,2.1393,2.1392,2.1393
EURSGD,20050415,181000,2.1393,2.1393,2.1393,2.1393
EURSGD,20050415,181100,2.1393,2.1393,2.1393,2.1393
EURSGD,20050415,181200,2.1393,2.1393,2.1391,2.1391
EURSGD,20050415,181300,2.1389,2.1389,2.1387,2.1388
EURSGD,20050415,181400,2.1388,2.1389,2.1388,2.1389
EURSGD,20050415,181500,2.1389,2.1389,2.1388,2.1388
EURSGD,20050415,181600,2.1388,2.1389,2.1388,2.1388
EURSGD,20050415,181700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050415,181800,2.1388,2.1388,2.1387,2.1387
EURSGD,20050415,181900,2.1387,2.1388,2.1387,2.1388
EURSGD,20050415,182000,2.1388,2.1390,2.1388,2.1390
EURSGD,20050415,182100,2.1391,2.1392,2.1391,2.1392
EURSGD,20050415,182200,2.1390,2.1390,2.1390,2.1390
EURSGD,20050415,182300,2.1391,2.1392,2.1391,2.1392
EURSGD,20050415,182400,2.1392,2.1393,2.1392,2.1393
EURSGD,20050415,182500,2.1393,2.1393,2.1391,2.1391
EURSGD,20050415,182600,2.1389,2.1389,2.1386,2.1386
EURSGD,20050415,182700,2.1386,2.1387,2.1386,2.1387
EURSGD,20050415,182800,2.1387,2.1387,2.1382,2.1382
EURSGD,20050415,182900,2.1382,2.1382,2.1381,2.1381
EURSGD,20050415,183000,2.1381,2.1381,2.1379,2.1379
EURSGD,20050415,183100,2.1378,2.1378,2.1374,2.1374
EURSGD,20050415,183200,2.1375,2.1376,2.1375,2.1376
EURSGD,20050415,183300,2.1376,2.1376,2.1373,2.1373
EURSGD,20050415,183400,2.1373,2.1377,2.1373,2.1376
EURSGD,20050415,183500,2.1375,2.1375,2.1373,2.1373
EURSGD,20050415,183600,2.1373,2.1374,2.1373,2.1374
EURSGD,20050415,183700,2.1374,2.1374,2.1373,2.1373
EURSGD,20050415,183800,2.1373,2.1375,2.1373,2.1375
EURSGD,20050415,183900,2.1375,2.1380,2.1375,2.1380
EURSGD,20050415,184000,2.1380,2.1384,2.1380,2.1384
EURSGD,20050415,184100,2.1385,2.1386,2.1385,2.1386
EURSGD,20050415,184200,2.1386,2.1386,2.1384,2.1384
EURSGD,20050415,184300,2.1384,2.1386,2.1384,2.1386
EURSGD,20050415,184400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050415,184500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050415,184600,2.1387,2.1387,2.1386,2.1386
EURSGD,20050415,184700,2.1386,2.1387,2.1386,2.1387
EURSGD,20050415,184800,2.1387,2.1387,2.1385,2.1385
EURSGD,20050415,184900,2.1384,2.1386,2.1384,2.1386
EURSGD,20050415,185000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050415,185100,2.1386,2.1388,2.1386,2.1388
EURSGD,20050415,185200,2.1387,2.1387,2.1385,2.1385
EURSGD,20050415,185300,2.1385,2.1385,2.1381,2.1381
EURSGD,20050415,185400,2.1378,2.1378,2.1378,2.1378
EURSGD,20050415,185500,2.1378,2.1378,2.1378,2.1378
EURSGD,20050415,185600,2.1379,2.1380,2.1379,2.1380
EURSGD,20050415,185700,2.1380,2.1384,2.1380,2.1384
EURSGD,20050415,185800,2.1384,2.1384,2.1383,2.1383
EURSGD,20050415,185900,2.1384,2.1387,2.1384,2.1387
EURSGD,20050415,190000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050415,190100,2.1388,2.1391,2.1388,2.1388
EURSGD,20050415,190200,2.1388,2.1388,2.1386,2.1386
EURSGD,20050415,190300,2.1384,2.1384,2.1382,2.1382
EURSGD,20050415,190400,2.1381,2.1381,2.1376,2.1376
EURSGD,20050415,190500,2.1376,2.1378,2.1376,2.1378
EURSGD,20050415,190600,2.1377,2.1377,2.1375,2.1375
EURSGD,20050415,190700,2.1375,2.1375,2.1372,2.1372
EURSGD,20050415,190800,2.1372,2.1372,2.1370,2.1370
EURSGD,20050415,190900,2.1370,2.1373,2.1370,2.1373
EURSGD,20050415,191000,2.1373,2.1373,2.1372,2.1372
EURSGD,20050415,191100,2.1371,2.1374,2.1371,2.1374
EURSGD,20050415,191200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050415,191300,2.1373,2.1374,2.1373,2.1374
EURSGD,20050415,191400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050415,191500,2.1374,2.1374,2.1372,2.1372
EURSGD,20050415,191600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050415,191700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050415,191800,2.1371,2.1373,2.1371,2.1373
EURSGD,20050415,191900,2.1373,2.1373,2.1373,2.1373
EURSGD,20050415,192000,2.1372,2.1372,2.1371,2.1371
EURSGD,20050415,192100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050415,192200,2.1373,2.1374,2.1373,2.1374
EURSGD,20050415,192300,2.1374,2.1375,2.1374,2.1375
EURSGD,20050415,192400,2.1375,2.1375,2.1373,2.1373
EURSGD,20050415,192500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050415,192600,2.1375,2.1375,2.1374,2.1374
EURSGD,20050415,192700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050415,192800,2.1374,2.1374,2.1373,2.1374
EURSGD,20050415,192900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050415,193000,2.1374,2.1374,2.1373,2.1373
EURSGD,20050415,193100,2.1373,2.1374,2.1373,2.1374
EURSGD,20050415,193200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050415,193300,2.1374,2.1376,2.1374,2.1376
EURSGD,20050415,193400,2.1376,2.1377,2.1376,2.1377
EURSGD,20050415,193500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050415,193600,2.1375,2.1375,2.1374,2.1374
EURSGD,20050415,193700,2.1373,2.1373,2.1367,2.1367
EURSGD,20050415,193800,2.1366,2.1368,2.1366,2.1368
EURSGD,20050415,193900,2.1367,2.1367,2.1364,2.1364
EURSGD,20050415,194000,2.1363,2.1365,2.1363,2.1365
EURSGD,20050415,194100,2.1365,2.1365,2.1360,2.1360
EURSGD,20050415,194200,2.1360,2.1360,2.1360,2.1360
EURSGD,20050415,194300,2.1360,2.1360,2.1360,2.1360
EURSGD,20050415,194400,2.1359,2.1359,2.1356,2.1356
EURSGD,20050415,194500,2.1356,2.1356,2.1354,2.1354
EURSGD,20050415,194600,2.1353,2.1354,2.1353,2.1354
EURSGD,20050415,194700,2.1354,2.1357,2.1354,2.1357
EURSGD,20050415,194800,2.1358,2.1360,2.1358,2.1360
EURSGD,20050415,194900,2.1360,2.1360,2.1359,2.1359
EURSGD,20050415,195000,2.1358,2.1358,2.1357,2.1357
EURSGD,20050415,195100,2.1356,2.1357,2.1356,2.1357
EURSGD,20050415,195200,2.1358,2.1359,2.1358,2.1359
EURSGD,20050415,195300,2.1359,2.1359,2.1357,2.1357
EURSGD,20050415,195400,2.1358,2.1361,2.1358,2.1361
EURSGD,20050415,195500,2.1361,2.1363,2.1360,2.1360
EURSGD,20050415,195600,2.1360,2.1360,2.1359,2.1359
EURSGD,20050415,195700,2.1359,2.1360,2.1359,2.1360
EURSGD,20050415,195800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050415,195900,2.1360,2.1360,2.1360,2.1360
EURSGD,20050415,200000,2.1361,2.1362,2.1361,2.1362
EURSGD,20050415,200100,2.1361,2.1361,2.1361,2.1361
EURSGD,20050415,200200,2.1361,2.1361,2.1361,2.1361
EURSGD,20050415,200300,2.1361,2.1361,2.1360,2.1360
EURSGD,20050415,200400,2.1359,2.1359,2.1359,2.1359
EURSGD,20050415,200500,2.1359,2.1359,2.1359,2.1359
EURSGD,20050415,200600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050415,200700,2.1364,2.1366,2.1364,2.1366
EURSGD,20050415,200800,2.1366,2.1366,2.1363,2.1363
EURSGD,20050415,200900,2.1363,2.1363,2.1361,2.1361
EURSGD,20050415,201000,2.1362,2.1362,2.1362,2.1362
EURSGD,20050415,201100,2.1362,2.1363,2.1362,2.1363
EURSGD,20050415,201200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050415,201300,2.1363,2.1364,2.1362,2.1362
EURSGD,20050415,201400,2.1362,2.1363,2.1362,2.1363
EURSGD,20050415,201500,2.1363,2.1363,2.1361,2.1362
EURSGD,20050415,201600,2.1361,2.1361,2.1359,2.1360
EURSGD,20050415,201700,2.1361,2.1363,2.1361,2.1363
EURSGD,20050415,201800,2.1363,2.1364,2.1363,2.1364
EURSGD,20050415,201900,2.1364,2.1365,2.1364,2.1365
EURSGD,20050415,202000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050415,202100,2.1366,2.1366,2.1365,2.1365
EURSGD,20050415,202200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050415,202300,2.1365,2.1366,2.1365,2.1365
EURSGD,20050415,202400,2.1365,2.1365,2.1365,2.1365
EURSGD,20050415,202500,2.1368,2.1370,2.1368,2.1370
EURSGD,20050415,202600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050415,202700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050415,202800,2.1371,2.1371,2.1370,2.1370
EURSGD,20050415,202900,2.1370,2.1370,2.1369,2.1369
EURSGD,20050415,203000,2.1370,2.1370,2.1368,2.1370
EURSGD,20050415,203100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050415,203200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050415,203300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050415,203400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050415,203500,2.1370,2.1370,2.1368,2.1368
EURSGD,20050415,203600,2.1368,2.1368,2.1366,2.1366
EURSGD,20050415,203700,2.1365,2.1365,2.1360,2.1360
EURSGD,20050415,203800,2.1359,2.1359,2.1356,2.1356
EURSGD,20050415,203900,2.1356,2.1359,2.1356,2.1359
EURSGD,20050415,204000,2.1359,2.1363,2.1359,2.1363
EURSGD,20050415,204100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050415,204200,2.1363,2.1364,2.1363,2.1364
EURSGD,20050415,204300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050415,204400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050415,204500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050415,204600,2.1363,2.1364,2.1363,2.1364
EURSGD,20050415,204700,2.1364,2.1366,2.1364,2.1366
EURSGD,20050415,204800,2.1366,2.1367,2.1366,2.1367
EURSGD,20050415,204900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050415,205000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050415,205100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050415,205200,2.1371,2.1372,2.1371,2.1371
EURSGD,20050415,205300,2.1371,2.1371,2.1370,2.1371
EURSGD,20050415,205400,2.1371,2.1371,2.1371,2.1371
EURSGD,20050415,205500,2.1372,2.1372,2.1371,2.1371
EURSGD,20050415,205600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050415,205700,2.1371,2.1372,2.1371,2.1371
EURSGD,20050415,205800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050415,205900,2.1371,2.1372,2.1371,2.1372
EURSGD,20050415,210000,2.1371,2.1371,2.1370,2.1371
EURSGD,20050415,210100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050415,210200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050415,210300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050415,210400,2.1370,2.1370,2.1368,2.1368
EURSGD,20050415,210500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050415,210600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050415,210700,2.1367,2.1367,2.1367,2.1367
EURSGD,20050415,210800,2.1367,2.1367,2.1365,2.1365
EURSGD,20050415,210900,2.1364,2.1364,2.1363,2.1363
EURSGD,20050415,211000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050415,211100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050415,211200,2.1365,2.1365,2.1364,2.1364
EURSGD,20050415,211300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050415,211400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050415,211500,2.1363,2.1364,2.1363,2.1364
EURSGD,20050415,211600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050415,211700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050415,211800,2.1367,2.1369,2.1367,2.1369
EURSGD,20050415,211900,2.1369,2.1369,2.1369,2.1369
EURSGD,20050415,212000,2.1368,2.1368,2.1366,2.1366
EURSGD,20050415,212100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050415,212200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050415,212300,2.1367,2.1367,2.1367,2.1367
EURSGD,20050415,212400,2.1367,2.1367,2.1367,2.1367
EURSGD,20050415,212500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050415,212600,2.1368,2.1369,2.1368,2.1369
EURSGD,20050415,212700,2.1369,2.1369,2.1369,2.1369
EURSGD,20050415,212800,2.1369,2.1369,2.1369,2.1369
EURSGD,20050415,212900,2.1369,2.1370,2.1369,2.1370
EURSGD,20050415,213000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050415,213100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050415,213200,2.1370,2.1370,2.1369,2.1369
EURSGD,20050415,213300,2.1369,2.1372,2.1369,2.1372
EURSGD,20050415,213400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050415,213500,2.1372,2.1374,2.1372,2.1374
EURSGD,20050415,213600,2.1374,2.1374,2.1373,2.1373
EURSGD,20050415,213700,2.1373,2.1374,2.1373,2.1374
EURSGD,20050415,213800,2.1375,2.1375,2.1374,2.1374
EURSGD,20050415,213900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050415,214000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050415,214100,2.1374,2.1377,2.1374,2.1377
EURSGD,20050415,214200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050415,214300,2.1377,2.1377,2.1377,2.1377
EURSGD,20050415,214400,2.1378,2.1379,2.1378,2.1379
EURSGD,20050415,214500,2.1379,2.1380,2.1379,2.1380
EURSGD,20050415,214600,2.1380,2.1382,2.1380,2.1382
EURSGD,20050415,214700,2.1382,2.1383,2.1382,2.1383
EURSGD,20050415,214800,2.1383,2.1385,2.1383,2.1385
EURSGD,20050415,214900,2.1386,2.1389,2.1386,2.1389
EURSGD,20050415,215000,2.1389,2.1389,2.1389,2.1389
EURSGD,20050415,215100,2.1393,2.1393,2.1393,2.1393
EURSGD,20050415,215200,2.1392,2.1392,2.1390,2.1390
EURSGD,20050415,215300,2.1390,2.1390,2.1390,2.1390
EURSGD,20050415,215400,2.1389,2.1389,2.1389,2.1389
EURSGD,20050415,215500,2.1387,2.1387,2.1386,2.1386
EURSGD,20050415,215600,2.1386,2.1386,2.1386,2.1386
EURSGD,20050415,215700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050415,215800,2.1386,2.1387,2.1386,2.1387
EURSGD,20050415,215900,2.1389,2.1390,2.1389,2.1390
EURSGD,20050415,220000,2.1390,2.1390,2.1389,2.1389
EURZAR,20050415,000100,8.031,8.031,8.031,8.031
EURZAR,20050415,000200,8.031,8.032,8.031,8.032
EURZAR,20050415,000300,8.032,8.032,8.032,8.032
EURZAR,20050415,000400,8.032,8.032,8.032,8.032
EURZAR,20050415,000500,8.031,8.031,8.031,8.031
EURZAR,20050415,000600,8.031,8.031,8.031,8.031
EURZAR,20050415,000700,8.031,8.031,8.031,8.031
EURZAR,20050415,000800,8.031,8.031,8.031,8.031
EURZAR,20050415,000900,8.031,8.031,8.031,8.031
EURZAR,20050415,001000,8.031,8.031,8.031,8.031
EURZAR,20050415,001100,8.031,8.031,8.031,8.031
EURZAR,20050415,001200,8.031,8.031,8.031,8.031
EURZAR,20050415,001300,8.024,8.024,8.021,8.021
EURZAR,20050415,001400,8.021,8.023,8.021,8.023
EURZAR,20050415,001500,8.023,8.023,8.023,8.023
EURZAR,20050415,001600,8.023,8.027,8.023,8.027
EURZAR,20050415,001700,8.031,8.031,8.030,8.030
EURZAR,20050415,001800,8.030,8.030,8.030,8.030
EURZAR,20050415,001900,8.029,8.029,8.029,8.029
EURZAR,20050415,002000,8.028,8.028,8.028,8.028
EURZAR,20050415,002100,8.028,8.028,8.027,8.027
EURZAR,20050415,002200,8.027,8.027,8.027,8.027
EURZAR,20050415,002300,8.027,8.028,8.027,8.028
EURZAR,20050415,002400,8.028,8.028,8.028,8.028
EURZAR,20050415,002500,8.028,8.028,8.028,8.028
EURZAR,20050415,002600,8.029,8.029,8.029,8.029
EURZAR,20050415,002700,8.029,8.029,8.028,8.028
EURZAR,20050415,002800,8.028,8.028,8.028,8.028
EURZAR,20050415,002900,8.028,8.028,8.027,8.027
EURZAR,20050415,003000,8.027,8.027,8.027,8.027
EURZAR,20050415,003100,8.027,8.027,8.027,8.027
EURZAR,20050415,003200,8.028,8.028,8.028,8.028
EURZAR,20050415,003300,8.028,8.028,8.027,8.028
EURZAR,20050415,003400,8.028,8.029,8.028,8.029
EURZAR,20050415,003500,8.030,8.030,8.030,8.030
EURZAR,20050415,003600,8.031,8.031,8.031,8.031
EURZAR,20050415,003700,8.031,8.031,8.031,8.031
EURZAR,20050415,003800,8.031,8.031,8.031,8.031
EURZAR,20050415,003900,8.031,8.031,8.031,8.031
EURZAR,20050415,004000,8.031,8.031,8.031,8.031
EURZAR,20050415,004100,8.031,8.031,8.031,8.031
EURZAR,20050415,004200,8.031,8.031,8.031,8.031
EURZAR,20050415,004300,8.031,8.031,8.031,8.031
EURZAR,20050415,004400,8.031,8.031,8.031,8.031
EURZAR,20050415,004500,8.031,8.031,8.031,8.031
EURZAR,20050415,004600,8.031,8.032,8.031,8.032
EURZAR,20050415,004700,8.032,8.032,8.032,8.032
EURZAR,20050415,004800,8.032,8.032,8.031,8.031
EURZAR,20050415,004900,8.031,8.031,8.031,8.031
EURZAR,20050415,005000,8.031,8.031,8.031,8.031
EURZAR,20050415,005100,8.031,8.031,8.029,8.029
EURZAR,20050415,005200,8.029,8.029,8.029,8.029
EURZAR,20050415,005300,8.029,8.030,8.029,8.030
EURZAR,20050415,005400,8.030,8.030,8.030,8.030
EURZAR,20050415,005500,8.030,8.030,8.030,8.030
EURZAR,20050415,005600,8.030,8.030,8.030,8.030
EURZAR,20050415,005700,8.030,8.030,8.029,8.029
EURZAR,20050415,005800,8.029,8.029,8.029,8.029
EURZAR,20050415,005900,8.029,8.029,8.029,8.029
EURZAR,20050415,010000,8.029,8.029,8.028,8.028
EURZAR,20050415,010100,8.028,8.028,8.028,8.028
EURZAR,20050415,010200,8.029,8.029,8.029,8.029
EURZAR,20050415,010300,8.029,8.029,8.029,8.029
EURZAR,20050415,010400,8.029,8.029,8.029,8.029
EURZAR,20050415,010500,8.029,8.030,8.029,8.030
EURZAR,20050415,010600,8.030,8.031,8.030,8.031
EURZAR,20050415,010700,8.030,8.030,8.029,8.029
EURZAR,20050415,010800,8.030,8.030,8.030,8.030
EURZAR,20050415,010900,8.031,8.031,8.031,8.031
EURZAR,20050415,011000,8.031,8.031,8.029,8.029
EURZAR,20050415,011100,8.029,8.030,8.029,8.030
EURZAR,20050415,011200,8.031,8.031,8.031,8.031
EURZAR,20050415,011300,8.031,8.031,8.031,8.031
EURZAR,20050415,011400,8.031,8.031,8.031,8.031
EURZAR,20050415,011500,8.031,8.033,8.031,8.033
EURZAR,20050415,011600,8.033,8.034,8.033,8.034
EURZAR,20050415,011700,8.034,8.034,8.034,8.034
EURZAR,20050415,011800,8.034,8.034,8.034,8.034
EURZAR,20050415,011900,8.034,8.034,8.034,8.034
EURZAR,20050415,012000,8.034,8.034,8.034,8.034
EURZAR,20050415,012100,8.034,8.034,8.034,8.034
EURZAR,20050415,012200,8.034,8.034,8.034,8.034
EURZAR,20050415,012300,8.034,8.034,8.034,8.034
EURZAR,20050415,012400,8.035,8.035,8.035,8.035
EURZAR,20050415,012500,8.035,8.036,8.035,8.036
EURZAR,20050415,012600,8.036,8.036,8.035,8.035
EURZAR,20050415,012700,8.035,8.035,8.034,8.034
EURZAR,20050415,012800,8.034,8.034,8.034,8.034
EURZAR,20050415,012900,8.034,8.034,8.034,8.034
EURZAR,20050415,013000,8.034,8.034,8.034,8.034
EURZAR,20050415,013100,8.034,8.034,8.034,8.034
EURZAR,20050415,013200,8.034,8.034,8.034,8.034
EURZAR,20050415,013300,8.034,8.034,8.034,8.034
EURZAR,20050415,013400,8.034,8.034,8.034,8.034
EURZAR,20050415,013500,8.034,8.034,8.034,8.034
EURZAR,20050415,013600,8.034,8.034,8.034,8.034
EURZAR,20050415,013700,8.034,8.035,8.034,8.035
EURZAR,20050415,013800,8.035,8.035,8.035,8.035
EURZAR,20050415,013900,8.035,8.036,8.035,8.036
EURZAR,20050415,014000,8.036,8.036,8.036,8.036
EURZAR,20050415,014100,8.036,8.036,8.036,8.036
EURZAR,20050415,014200,8.036,8.041,8.036,8.041
EURZAR,20050415,014300,8.041,8.046,8.041,8.046
EURZAR,20050415,014400,8.046,8.046,8.046,8.046
EURZAR,20050415,014500,8.046,8.047,8.046,8.047
EURZAR,20050415,014600,8.047,8.048,8.047,8.048
EURZAR,20050415,014700,8.048,8.050,8.048,8.050
EURZAR,20050415,014800,8.050,8.050,8.047,8.047
EURZAR,20050415,014900,8.045,8.045,8.041,8.041
EURZAR,20050415,015000,8.041,8.041,8.039,8.039
EURZAR,20050415,015100,8.039,8.040,8.039,8.040
EURZAR,20050415,015200,8.040,8.040,8.039,8.039
EURZAR,20050415,015300,8.039,8.039,8.039,8.039
EURZAR,20050415,015400,8.039,8.039,8.039,8.039
EURZAR,20050415,015500,8.039,8.039,8.037,8.037
EURZAR,20050415,015600,8.037,8.037,8.033,8.033
EURZAR,20050415,015700,8.033,8.033,8.033,8.033
EURZAR,20050415,015800,8.033,8.034,8.033,8.034
EURZAR,20050415,015900,8.034,8.034,8.034,8.034
EURZAR,20050415,020000,8.034,8.036,8.034,8.036
EURZAR,20050415,020100,8.036,8.036,8.036,8.036
EURZAR,20050415,020200,8.037,8.037,8.037,8.037
EURZAR,20050415,020300,8.037,8.038,8.037,8.038
EURZAR,20050415,020400,8.038,8.038,8.038,8.038
EURZAR,20050415,020500,8.037,8.037,8.036,8.036
EURZAR,20050415,020600,8.036,8.036,8.036,8.036
EURZAR,20050415,020700,8.036,8.037,8.036,8.037
EURZAR,20050415,020800,8.037,8.037,8.037,8.037
EURZAR,20050415,020900,8.037,8.038,8.037,8.038
EURZAR,20050415,021000,8.040,8.040,8.040,8.040
EURZAR,20050415,021100,8.040,8.040,8.039,8.039
EURZAR,20050415,021200,8.039,8.039,8.039,8.039
EURZAR,20050415,021300,8.039,8.039,8.039,8.039
EURZAR,20050415,021400,8.039,8.039,8.039,8.039
EURZAR,20050415,021500,8.039,8.039,8.039,8.039
EURZAR,20050415,021600,8.039,8.039,8.039,8.039
EURZAR,20050415,021700,8.039,8.039,8.039,8.039
EURZAR,20050415,021800,8.039,8.039,8.039,8.039
EURZAR,20050415,021900,8.039,8.039,8.039,8.039
EURZAR,20050415,022000,8.039,8.039,8.039,8.039
EURZAR,20050415,022100,8.039,8.039,8.039,8.039
EURZAR,20050415,022200,8.039,8.040,8.038,8.038
EURZAR,20050415,022300,8.038,8.038,8.038,8.038
EURZAR,20050415,022400,8.037,8.038,8.037,8.038
EURZAR,20050415,022500,8.038,8.039,8.038,8.039
EURZAR,20050415,022600,8.039,8.039,8.038,8.038
EURZAR,20050415,022700,8.038,8.038,8.038,8.038
EURZAR,20050415,022800,8.038,8.038,8.038,8.038
EURZAR,20050415,022900,8.038,8.038,8.038,8.038
EURZAR,20050415,023000,8.038,8.039,8.038,8.039
EURZAR,20050415,023100,8.039,8.039,8.038,8.038
EURZAR,20050415,023200,8.038,8.038,8.038,8.038
EURZAR,20050415,023300,8.038,8.038,8.038,8.038
EURZAR,20050415,023400,8.038,8.038,8.038,8.038
EURZAR,20050415,023500,8.038,8.039,8.038,8.039
EURZAR,20050415,023600,8.039,8.039,8.039,8.039
EURZAR,20050415,023700,8.039,8.039,8.039,8.039
EURZAR,20050415,023800,8.039,8.039,8.039,8.039
EURZAR,20050415,023900,8.039,8.039,8.039,8.039
EURZAR,20050415,024000,8.039,8.039,8.039,8.039
EURZAR,20050415,024100,8.039,8.040,8.039,8.040
EURZAR,20050415,024200,8.040,8.040,8.039,8.039
EURZAR,20050415,024300,8.039,8.039,8.039,8.039
EURZAR,20050415,024400,8.039,8.040,8.039,8.040
EURZAR,20050415,024500,8.040,8.041,8.040,8.041
EURZAR,20050415,024600,8.041,8.041,8.040,8.040
EURZAR,20050415,024700,8.040,8.040,8.040,8.040
EURZAR,20050415,024800,8.038,8.038,8.038,8.038
EURZAR,20050415,024900,8.038,8.038,8.038,8.038
EURZAR,20050415,025000,8.038,8.038,8.038,8.038
EURZAR,20050415,025100,8.038,8.038,8.038,8.038
EURZAR,20050415,025200,8.038,8.038,8.038,8.038
EURZAR,20050415,025300,8.038,8.038,8.037,8.037
EURZAR,20050415,025400,8.037,8.037,8.037,8.037
EURZAR,20050415,025500,8.037,8.037,8.037,8.037
EURZAR,20050415,025600,8.036,8.036,8.036,8.036
EURZAR,20050415,025700,8.036,8.036,8.035,8.035
EURZAR,20050415,025800,8.035,8.035,8.035,8.035
EURZAR,20050415,025900,8.035,8.035,8.035,8.035
EURZAR,20050415,030000,8.035,8.036,8.035,8.036
EURZAR,20050415,030100,8.037,8.037,8.037,8.037
EURZAR,20050415,030200,8.037,8.037,8.037,8.037
EURZAR,20050415,030300,8.037,8.037,8.037,8.037
EURZAR,20050415,030400,8.038,8.038,8.038,8.038
EURZAR,20050415,030500,8.038,8.038,8.038,8.038
EURZAR,20050415,030600,8.038,8.038,8.037,8.037
EURZAR,20050415,030700,8.037,8.038,8.037,8.038
EURZAR,20050415,030800,8.038,8.039,8.038,8.039
EURZAR,20050415,030900,8.039,8.039,8.039,8.039
EURZAR,20050415,031000,8.039,8.039,8.039,8.039
EURZAR,20050415,031100,8.039,8.039,8.039,8.039
EURZAR,20050415,031200,8.039,8.039,8.039,8.039
EURZAR,20050415,031300,8.039,8.039,8.039,8.039
EURZAR,20050415,031400,8.039,8.039,8.039,8.039
EURZAR,20050415,031500,8.039,8.040,8.039,8.040
EURZAR,20050415,031600,8.040,8.041,8.040,8.041
EURZAR,20050415,031700,8.041,8.042,8.041,8.042
EURZAR,20050415,031800,8.042,8.042,8.042,8.042
EURZAR,20050415,031900,8.042,8.042,8.042,8.042
EURZAR,20050415,032000,8.041,8.041,8.041,8.041
EURZAR,20050415,032100,8.041,8.041,8.041,8.041
EURZAR,20050415,032200,8.041,8.041,8.041,8.041
EURZAR,20050415,032300,8.041,8.041,8.041,8.041
EURZAR,20050415,032400,8.041,8.041,8.041,8.041
EURZAR,20050415,032500,8.041,8.041,8.041,8.041
EURZAR,20050415,032600,8.041,8.041,8.041,8.041
EURZAR,20050415,032700,8.041,8.041,8.041,8.041
EURZAR,20050415,032800,8.041,8.041,8.041,8.041
EURZAR,20050415,032900,8.041,8.041,8.041,8.041
EURZAR,20050415,033000,8.041,8.041,8.041,8.041
EURZAR,20050415,033100,8.041,8.041,8.041,8.041
EURZAR,20050415,033200,8.040,8.040,8.038,8.038
EURZAR,20050415,033300,8.039,8.039,8.039,8.039
EURZAR,20050415,033400,8.039,8.039,8.038,8.038
EURZAR,20050415,033500,8.038,8.038,8.038,8.038
EURZAR,20050415,033600,8.038,8.038,8.038,8.038
EURZAR,20050415,033700,8.038,8.040,8.038,8.040
EURZAR,20050415,033800,8.039,8.039,8.039,8.039
EURZAR,20050415,033900,8.040,8.040,8.040,8.040
EURZAR,20050415,034000,8.040,8.040,8.040,8.040
EURZAR,20050415,034100,8.040,8.040,8.040,8.040
EURZAR,20050415,034200,8.040,8.041,8.040,8.041
EURZAR,20050415,034300,8.041,8.041,8.041,8.041
EURZAR,20050415,034400,8.041,8.041,8.040,8.040
EURZAR,20050415,034500,8.040,8.040,8.040,8.040
EURZAR,20050415,034600,8.040,8.040,8.039,8.039
EURZAR,20050415,034700,8.039,8.039,8.039,8.039
EURZAR,20050415,034800,8.038,8.038,8.038,8.038
EURZAR,20050415,034900,8.038,8.038,8.038,8.038
EURZAR,20050415,035000,8.038,8.038,8.038,8.038
EURZAR,20050415,035100,8.038,8.038,8.038,8.038
EURZAR,20050415,035200,8.038,8.038,8.038,8.038
EURZAR,20050415,035300,8.038,8.038,8.038,8.038
EURZAR,20050415,035400,8.038,8.039,8.038,8.039
EURZAR,20050415,035500,8.039,8.039,8.039,8.039
EURZAR,20050415,035600,8.039,8.039,8.039,8.039
EURZAR,20050415,035700,8.039,8.039,8.039,8.039
EURZAR,20050415,035800,8.039,8.040,8.039,8.040
EURZAR,20050415,035900,8.039,8.039,8.038,8.038
EURZAR,20050415,040000,8.038,8.038,8.037,8.037
EURZAR,20050415,040100,8.037,8.037,8.036,8.036
EURZAR,20050415,040200,8.036,8.036,8.035,8.035
EURZAR,20050415,040300,8.035,8.035,8.034,8.034
EURZAR,20050415,040400,8.034,8.035,8.034,8.035
EURZAR,20050415,040500,8.035,8.035,8.035,8.035
EURZAR,20050415,040600,8.034,8.034,8.034,8.034
EURZAR,20050415,040700,8.034,8.035,8.034,8.035
EURZAR,20050415,040800,8.035,8.035,8.035,8.035
EURZAR,20050415,040900,8.035,8.035,8.035,8.035
EURZAR,20050415,041000,8.035,8.035,8.034,8.034
EURZAR,20050415,041100,8.034,8.034,8.034,8.034
EURZAR,20050415,041200,8.034,8.034,8.033,8.033
EURZAR,20050415,041300,8.033,8.033,8.032,8.032
EURZAR,20050415,041400,8.031,8.031,8.031,8.031
EURZAR,20050415,041500,8.031,8.031,8.031,8.031
EURZAR,20050415,041600,8.031,8.031,8.031,8.031
EURZAR,20050415,041700,8.031,8.031,8.031,8.031
EURZAR,20050415,041800,8.031,8.032,8.031,8.032
EURZAR,20050415,041900,8.032,8.032,8.032,8.032
EURZAR,20050415,042000,8.032,8.032,8.032,8.032
EURZAR,20050415,042100,8.032,8.032,8.032,8.032
EURZAR,20050415,042200,8.032,8.032,8.032,8.032
EURZAR,20050415,042300,8.032,8.032,8.032,8.032
EURZAR,20050415,042400,8.032,8.032,8.032,8.032
EURZAR,20050415,042500,8.032,8.032,8.032,8.032
EURZAR,20050415,042600,8.032,8.032,8.032,8.032
EURZAR,20050415,042700,8.032,8.032,8.032,8.032
EURZAR,20050415,042800,8.032,8.033,8.032,8.033
EURZAR,20050415,042900,8.033,8.033,8.032,8.033
EURZAR,20050415,043000,8.033,8.033,8.033,8.033
EURZAR,20050415,043100,8.033,8.033,8.033,8.033
EURZAR,20050415,043200,8.033,8.033,8.033,8.033
EURZAR,20050415,043300,8.033,8.033,8.033,8.033
EURZAR,20050415,043400,8.032,8.032,8.032,8.032
EURZAR,20050415,043500,8.032,8.032,8.032,8.032
EURZAR,20050415,043600,8.032,8.032,8.032,8.032
EURZAR,20050415,043700,8.032,8.032,8.032,8.032
EURZAR,20050415,043800,8.032,8.033,8.032,8.033
EURZAR,20050415,043900,8.033,8.033,8.033,8.033
EURZAR,20050415,044000,8.033,8.033,8.032,8.032
EURZAR,20050415,044100,8.032,8.032,8.032,8.032
EURZAR,20050415,044200,8.032,8.032,8.032,8.032
EURZAR,20050415,044300,8.032,8.032,8.032,8.032
EURZAR,20050415,044400,8.032,8.032,8.032,8.032
EURZAR,20050415,044500,8.033,8.033,8.033,8.033
EURZAR,20050415,044600,8.033,8.033,8.033,8.033
EURZAR,20050415,044700,8.033,8.033,8.033,8.033
EURZAR,20050415,044800,8.033,8.034,8.033,8.034
EURZAR,20050415,044900,8.034,8.034,8.034,8.034
EURZAR,20050415,045000,8.034,8.034,8.034,8.034
EURZAR,20050415,045100,8.034,8.034,8.034,8.034
EURZAR,20050415,045200,8.034,8.034,8.034,8.034
EURZAR,20050415,045300,8.034,8.034,8.034,8.034
EURZAR,20050415,045400,8.034,8.034,8.034,8.034
EURZAR,20050415,045500,8.034,8.034,8.034,8.034
EURZAR,20050415,045600,8.034,8.034,8.034,8.034
EURZAR,20050415,045700,8.034,8.034,8.034,8.034
EURZAR,20050415,045800,8.034,8.034,8.033,8.033
EURZAR,20050415,045900,8.034,8.034,8.034,8.034
EURZAR,20050415,050000,8.034,8.034,8.033,8.033
EURZAR,20050415,050100,8.033,8.033,8.033,8.033
EURZAR,20050415,050200,8.033,8.033,8.033,8.033
EURZAR,20050415,050300,8.033,8.033,8.033,8.033
EURZAR,20050415,050400,8.033,8.033,8.031,8.031
EURZAR,20050415,050500,8.031,8.031,8.031,8.031
EURZAR,20050415,050600,8.031,8.031,8.031,8.031
EURZAR,20050415,050700,8.031,8.031,8.031,8.031
EURZAR,20050415,050800,8.031,8.032,8.031,8.032
EURZAR,20050415,050900,8.031,8.031,8.031,8.031
EURZAR,20050415,051000,8.031,8.031,8.031,8.031
EURZAR,20050415,051100,8.031,8.031,8.031,8.031
EURZAR,20050415,051200,8.030,8.030,8.030,8.030
EURZAR,20050415,051300,8.031,8.031,8.031,8.031
EURZAR,20050415,051400,8.031,8.031,8.031,8.031
EURZAR,20050415,051500,8.031,8.031,8.031,8.031
EURZAR,20050415,051600,8.031,8.031,8.031,8.031
EURZAR,20050415,051700,8.031,8.031,8.031,8.031
EURZAR,20050415,051800,8.031,8.031,8.031,8.031
EURZAR,20050415,051900,8.031,8.031,8.031,8.031
EURZAR,20050415,052000,8.031,8.031,8.031,8.031
EURZAR,20050415,052100,8.031,8.031,8.031,8.031
EURZAR,20050415,052200,8.031,8.031,8.031,8.031
EURZAR,20050415,052300,8.031,8.031,8.031,8.031
EURZAR,20050415,052400,8.031,8.031,8.030,8.030
EURZAR,20050415,052500,8.030,8.030,8.030,8.030
EURZAR,20050415,052600,8.030,8.030,8.030,8.030
EURZAR,20050415,052700,8.030,8.031,8.030,8.031
EURZAR,20050415,052800,8.031,8.031,8.031,8.031
EURZAR,20050415,052900,8.031,8.031,8.031,8.031
EURZAR,20050415,053000,8.031,8.031,8.031,8.031
EURZAR,20050415,053100,8.031,8.031,8.030,8.031
EURZAR,20050415,053200,8.031,8.031,8.030,8.030
EURZAR,20050415,053300,8.030,8.030,8.030,8.030
EURZAR,20050415,053400,8.030,8.031,8.030,8.031
EURZAR,20050415,053500,8.031,8.031,8.031,8.031
EURZAR,20050415,053600,8.031,8.031,8.031,8.031
EURZAR,20050415,053700,8.031,8.032,8.031,8.032
EURZAR,20050415,053800,8.032,8.032,8.032,8.032
EURZAR,20050415,053900,8.032,8.032,8.032,8.032
EURZAR,20050415,054000,8.032,8.032,8.032,8.032
EURZAR,20050415,054100,8.032,8.032,8.031,8.031
EURZAR,20050415,054200,8.031,8.031,8.031,8.031
EURZAR,20050415,054300,8.031,8.031,8.031,8.031
EURZAR,20050415,054400,8.031,8.031,8.031,8.031
EURZAR,20050415,054500,8.031,8.031,8.031,8.031
EURZAR,20050415,054600,8.031,8.031,8.031,8.031
EURZAR,20050415,054700,8.031,8.031,8.031,8.031
EURZAR,20050415,054800,8.031,8.031,8.030,8.030
EURZAR,20050415,054900,8.030,8.030,8.030,8.030
EURZAR,20050415,055000,8.030,8.030,8.029,8.029
EURZAR,20050415,055100,8.030,8.030,8.030,8.030
EURZAR,20050415,055200,8.030,8.030,8.030,8.030
EURZAR,20050415,055300,8.030,8.030,8.030,8.030
EURZAR,20050415,055400,8.030,8.030,8.030,8.030
EURZAR,20050415,055500,8.030,8.030,8.029,8.029
EURZAR,20050415,055600,8.029,8.030,8.029,8.030
EURZAR,20050415,055700,8.030,8.030,8.030,8.030
EURZAR,20050415,055800,8.030,8.030,8.030,8.030
EURZAR,20050415,055900,8.030,8.031,8.030,8.031
EURZAR,20050415,060000,8.031,8.032,8.031,8.032
EURZAR,20050415,060100,8.032,8.032,8.032,8.032
EURZAR,20050415,060200,8.031,8.031,8.031,8.031
EURZAR,20050415,060300,8.031,8.031,8.031,8.031
EURZAR,20050415,060400,8.031,8.031,8.031,8.031
EURZAR,20050415,060500,8.031,8.031,8.031,8.031
EURZAR,20050415,060600,8.031,8.034,8.031,8.034
EURZAR,20050415,060700,8.037,8.037,8.037,8.037
EURZAR,20050415,060800,8.037,8.037,8.037,8.037
EURZAR,20050415,060900,8.037,8.037,8.036,8.036
EURZAR,20050415,061000,8.037,8.037,8.037,8.037
EURZAR,20050415,061100,8.037,8.037,8.037,8.037
EURZAR,20050415,061200,8.037,8.037,8.037,8.037
EURZAR,20050415,061300,8.037,8.037,8.037,8.037
EURZAR,20050415,061400,8.037,8.037,8.036,8.036
EURZAR,20050415,061500,8.036,8.036,8.036,8.036
EURZAR,20050415,061600,8.036,8.036,8.036,8.036
EURZAR,20050415,061700,8.036,8.036,8.036,8.036
EURZAR,20050415,061800,8.036,8.036,8.036,8.036
EURZAR,20050415,061900,8.036,8.036,8.036,8.036
EURZAR,20050415,062000,8.036,8.036,8.036,8.036
EURZAR,20050415,062100,8.036,8.036,8.036,8.036
EURZAR,20050415,062200,8.036,8.036,8.034,8.034
EURZAR,20050415,062300,8.034,8.034,8.034,8.034
EURZAR,20050415,062400,8.036,8.036,8.036,8.036
EURZAR,20050415,062500,8.036,8.038,8.036,8.038
EURZAR,20050415,062600,8.038,8.038,8.037,8.037
EURZAR,20050415,062700,8.037,8.037,8.037,8.037
EURZAR,20050415,062800,8.036,8.036,8.035,8.035
EURZAR,20050415,062900,8.034,8.034,8.034,8.034
EURZAR,20050415,063000,8.035,8.035,8.035,8.035
EURZAR,20050415,063100,8.035,8.036,8.035,8.036
EURZAR,20050415,063200,8.037,8.037,8.037,8.037
EURZAR,20050415,063300,8.037,8.038,8.037,8.038
EURZAR,20050415,063400,8.037,8.037,8.037,8.037
EURZAR,20050415,063500,8.037,8.038,8.037,8.038
EURZAR,20050415,063600,8.038,8.038,8.037,8.037
EURZAR,20050415,063700,8.037,8.037,8.037,8.037
EURZAR,20050415,063800,8.037,8.037,8.037,8.037
EURZAR,20050415,063900,8.037,8.038,8.037,8.038
EURZAR,20050415,064000,8.038,8.038,8.038,8.038
EURZAR,20050415,064100,8.038,8.038,8.038,8.038
EURZAR,20050415,064200,8.038,8.039,8.038,8.039
EURZAR,20050415,064300,8.038,8.038,8.038,8.038
EURZAR,20050415,064400,8.038,8.038,8.038,8.038
EURZAR,20050415,064500,8.038,8.038,8.038,8.038
EURZAR,20050415,064600,8.038,8.040,8.038,8.040
EURZAR,20050415,064700,8.041,8.041,8.040,8.040
EURZAR,20050415,064800,8.040,8.040,8.038,8.038
EURZAR,20050415,064900,8.038,8.038,8.038,8.038
EURZAR,20050415,065000,8.040,8.040,8.040,8.040
EURZAR,20050415,065100,8.040,8.040,8.039,8.039
EURZAR,20050415,065200,8.039,8.039,8.038,8.038
EURZAR,20050415,065300,8.038,8.039,8.038,8.039
EURZAR,20050415,065400,8.039,8.040,8.039,8.040
EURZAR,20050415,065500,8.040,8.040,8.040,8.040
EURZAR,20050415,065600,8.040,8.041,8.040,8.041
EURZAR,20050415,065700,8.041,8.041,8.040,8.040
EURZAR,20050415,065800,8.040,8.040,8.039,8.040
EURZAR,20050415,065900,8.040,8.042,8.040,8.042
EURZAR,20050415,070000,8.042,8.042,8.042,8.042
EURZAR,20050415,070100,8.042,8.042,8.042,8.042
EURZAR,20050415,070200,8.043,8.043,8.043,8.043
EURZAR,20050415,070300,8.043,8.045,8.043,8.045
EURZAR,20050415,070400,8.045,8.045,8.045,8.045
EURZAR,20050415,070500,8.045,8.045,8.044,8.044
EURZAR,20050415,070600,8.044,8.045,8.044,8.045
EURZAR,20050415,070700,8.045,8.045,8.045,8.045
EURZAR,20050415,070800,8.045,8.045,8.045,8.045
EURZAR,20050415,070900,8.045,8.045,8.045,8.045
EURZAR,20050415,071000,8.045,8.045,8.045,8.045
EURZAR,20050415,071100,8.045,8.045,8.044,8.044
EURZAR,20050415,071200,8.044,8.044,8.044,8.044
EURZAR,20050415,071300,8.044,8.045,8.044,8.045
EURZAR,20050415,071400,8.045,8.045,8.045,8.045
EURZAR,20050415,071500,8.045,8.045,8.045,8.045
EURZAR,20050415,071600,8.045,8.045,8.045,8.045
EURZAR,20050415,071700,8.045,8.045,8.044,8.044
EURZAR,20050415,071800,8.044,8.044,8.044,8.044
EURZAR,20050415,071900,8.044,8.044,8.044,8.044
EURZAR,20050415,072000,8.045,8.045,8.045,8.045
EURZAR,20050415,072100,8.045,8.045,8.045,8.045
EURZAR,20050415,072200,8.045,8.045,8.045,8.045
EURZAR,20050415,072300,8.045,8.045,8.045,8.045
EURZAR,20050415,072400,8.045,8.045,8.045,8.045
EURZAR,20050415,072500,8.045,8.045,8.045,8.045
EURZAR,20050415,072600,8.045,8.046,8.045,8.046
EURZAR,20050415,072700,8.047,8.047,8.047,8.047
EURZAR,20050415,072800,8.045,8.045,8.045,8.045
EURZAR,20050415,072900,8.044,8.044,8.044,8.044
EURZAR,20050415,073000,8.044,8.045,8.044,8.045
EURZAR,20050415,073100,8.045,8.045,8.045,8.045
EURZAR,20050415,073200,8.045,8.045,8.045,8.045
EURZAR,20050415,073300,8.045,8.045,8.044,8.044
EURZAR,20050415,073400,8.044,8.044,8.044,8.044
EURZAR,20050415,073500,8.044,8.044,8.042,8.042
EURZAR,20050415,073600,8.042,8.042,8.042,8.042
EURZAR,20050415,073700,8.042,8.042,8.042,8.042
EURZAR,20050415,073800,8.042,8.042,8.042,8.042
EURZAR,20050415,073900,8.042,8.042,8.042,8.042
EURZAR,20050415,074000,8.042,8.042,8.042,8.042
EURZAR,20050415,074100,8.042,8.042,8.042,8.042
EURZAR,20050415,074200,8.042,8.042,8.042,8.042
EURZAR,20050415,074300,8.042,8.042,8.042,8.042
EURZAR,20050415,074400,8.042,8.042,8.042,8.042
EURZAR,20050415,074500,8.043,8.044,8.043,8.044
EURZAR,20050415,074600,8.044,8.044,8.043,8.044
EURZAR,20050415,074700,8.044,8.044,8.044,8.044
EURZAR,20050415,074800,8.044,8.044,8.044,8.044
EURZAR,20050415,074900,8.044,8.045,8.044,8.045
EURZAR,20050415,075000,8.045,8.045,8.044,8.044
EURZAR,20050415,075100,8.044,8.049,8.044,8.049
EURZAR,20050415,075200,8.049,8.054,8.049,8.054
EURZAR,20050415,075300,8.054,8.054,8.054,8.054
EURZAR,20050415,075400,8.055,8.055,8.055,8.055
EURZAR,20050415,075500,8.055,8.055,8.055,8.055
EURZAR,20050415,075600,8.055,8.056,8.055,8.056
EURZAR,20050415,075700,8.056,8.056,8.056,8.056
EURZAR,20050415,075800,8.057,8.058,8.057,8.058
EURZAR,20050415,075900,8.058,8.058,8.057,8.057
EURZAR,20050415,080000,8.057,8.057,8.057,8.057
EURZAR,20050415,080100,8.058,8.059,8.058,8.059
EURZAR,20050415,080200,8.059,8.060,8.059,8.060
EURZAR,20050415,080300,8.060,8.061,8.060,8.061
EURZAR,20050415,080400,8.061,8.061,8.060,8.060
EURZAR,20050415,080500,8.060,8.061,8.060,8.061
EURZAR,20050415,080600,8.061,8.061,8.061,8.061
EURZAR,20050415,080700,8.061,8.062,8.061,8.062
EURZAR,20050415,080800,8.062,8.066,8.062,8.066
EURZAR,20050415,080900,8.065,8.065,8.062,8.062
EURZAR,20050415,081000,8.062,8.069,8.062,8.069
EURZAR,20050415,081100,8.070,8.081,8.070,8.080
EURZAR,20050415,081200,8.078,8.078,8.075,8.075
EURZAR,20050415,081300,8.076,8.082,8.076,8.082
EURZAR,20050415,081400,8.083,8.084,8.083,8.084
EURZAR,20050415,081500,8.085,8.086,8.085,8.086
EURZAR,20050415,081600,8.087,8.088,8.087,8.088
EURZAR,20050415,081700,8.087,8.087,8.087,8.087
EURZAR,20050415,081800,8.087,8.087,8.086,8.086
EURZAR,20050415,081900,8.087,8.087,8.087,8.087
EURZAR,20050415,082000,8.087,8.087,8.083,8.083
EURZAR,20050415,082100,8.083,8.083,8.083,8.083
EURZAR,20050415,082200,8.083,8.085,8.083,8.085
EURZAR,20050415,082300,8.085,8.086,8.085,8.086
EURZAR,20050415,082400,8.086,8.086,8.084,8.084
EURZAR,20050415,082500,8.083,8.085,8.083,8.085
EURZAR,20050415,082600,8.085,8.085,8.081,8.081
EURZAR,20050415,082700,8.079,8.079,8.074,8.075
EURZAR,20050415,082800,8.075,8.076,8.075,8.076
EURZAR,20050415,082900,8.076,8.078,8.076,8.078
EURZAR,20050415,083000,8.079,8.080,8.078,8.078
EURZAR,20050415,083100,8.076,8.078,8.076,8.078
EURZAR,20050415,083200,8.076,8.076,8.075,8.075
EURZAR,20050415,083300,8.075,8.076,8.075,8.076
EURZAR,20050415,083400,8.076,8.076,8.075,8.075
EURZAR,20050415,083500,8.075,8.076,8.075,8.076
EURZAR,20050415,083600,8.076,8.076,8.076,8.076
EURZAR,20050415,083700,8.076,8.078,8.076,8.078
EURZAR,20050415,083800,8.078,8.079,8.078,8.079
EURZAR,20050415,083900,8.079,8.080,8.079,8.080
EURZAR,20050415,084000,8.080,8.081,8.080,8.081
EURZAR,20050415,084100,8.082,8.082,8.082,8.082
EURZAR,20050415,084200,8.082,8.082,8.082,8.082
EURZAR,20050415,084300,8.081,8.081,8.080,8.080
EURZAR,20050415,084400,8.080,8.080,8.078,8.078
EURZAR,20050415,084500,8.078,8.078,8.078,8.078
EURZAR,20050415,084600,8.078,8.078,8.078,8.078
EURZAR,20050415,084700,8.078,8.079,8.078,8.078
EURZAR,20050415,084800,8.078,8.078,8.078,8.078
EURZAR,20050415,084900,8.079,8.081,8.079,8.081
EURZAR,20050415,085000,8.081,8.081,8.081,8.081
EURZAR,20050415,085100,8.081,8.081,8.080,8.080
EURZAR,20050415,085200,8.081,8.082,8.081,8.082
EURZAR,20050415,085300,8.082,8.083,8.082,8.083
EURZAR,20050415,085400,8.083,8.083,8.083,8.083
EURZAR,20050415,085500,8.083,8.083,8.081,8.081
EURZAR,20050415,085600,8.080,8.080,8.079,8.079
EURZAR,20050415,085700,8.079,8.079,8.078,8.079
EURZAR,20050415,085800,8.079,8.079,8.077,8.077
EURZAR,20050415,085900,8.077,8.077,8.076,8.076
EURZAR,20050415,090000,8.076,8.076,8.076,8.076
EURZAR,20050415,090100,8.076,8.077,8.076,8.076
EURZAR,20050415,090200,8.076,8.077,8.076,8.077
EURZAR,20050415,090300,8.078,8.078,8.078,8.078
EURZAR,20050415,090400,8.078,8.078,8.076,8.076
EURZAR,20050415,090500,8.076,8.077,8.076,8.077
EURZAR,20050415,090600,8.078,8.079,8.078,8.079
EURZAR,20050415,090700,8.079,8.082,8.079,8.082
EURZAR,20050415,090800,8.082,8.083,8.082,8.083
EURZAR,20050415,090900,8.085,8.085,8.083,8.083
EURZAR,20050415,091000,8.083,8.085,8.083,8.085
EURZAR,20050415,091100,8.086,8.086,8.086,8.086
EURZAR,20050415,091200,8.086,8.088,8.086,8.088
EURZAR,20050415,091300,8.089,8.090,8.089,8.090
EURZAR,20050415,091400,8.091,8.101,8.091,8.101
EURZAR,20050415,091500,8.102,8.105,8.102,8.105
EURZAR,20050415,091600,8.107,8.107,8.106,8.106
EURZAR,20050415,091700,8.105,8.105,8.103,8.103
EURZAR,20050415,091800,8.103,8.103,8.103,8.103
EURZAR,20050415,091900,8.104,8.104,8.104,8.104
EURZAR,20050415,092000,8.105,8.106,8.105,8.106
EURZAR,20050415,092100,8.106,8.106,8.103,8.103
EURZAR,20050415,092200,8.102,8.102,8.100,8.100
EURZAR,20050415,092300,8.099,8.099,8.097,8.097
EURZAR,20050415,092400,8.096,8.096,8.092,8.092
EURZAR,20050415,092500,8.091,8.092,8.090,8.092
EURZAR,20050415,092600,8.093,8.093,8.093,8.093
EURZAR,20050415,092700,8.093,8.094,8.093,8.094
EURZAR,20050415,092800,8.094,8.094,8.094,8.094
EURZAR,20050415,092900,8.095,8.096,8.095,8.095
EURZAR,20050415,093000,8.095,8.095,8.094,8.094
EURZAR,20050415,093100,8.095,8.095,8.095,8.095
EURZAR,20050415,093200,8.095,8.095,8.095,8.095
EURZAR,20050415,093300,8.095,8.095,8.093,8.093
EURZAR,20050415,093400,8.092,8.092,8.089,8.089
EURZAR,20050415,093500,8.089,8.089,8.089,8.089
EURZAR,20050415,093600,8.090,8.090,8.089,8.089
EURZAR,20050415,093700,8.089,8.089,8.082,8.082
EURZAR,20050415,093800,8.082,8.083,8.082,8.083
EURZAR,20050415,093900,8.083,8.083,8.083,8.083
EURZAR,20050415,094000,8.083,8.083,8.082,8.082
EURZAR,20050415,094100,8.082,8.082,8.081,8.081
EURZAR,20050415,094200,8.081,8.082,8.081,8.082
EURZAR,20050415,094300,8.083,8.086,8.083,8.086
EURZAR,20050415,094400,8.085,8.085,8.083,8.083
EURZAR,20050415,094500,8.083,8.083,8.083,8.083
EURZAR,20050415,094600,8.083,8.083,8.073,8.073
EURZAR,20050415,094700,8.073,8.074,8.073,8.074
EURZAR,20050415,094800,8.073,8.073,8.068,8.068
EURZAR,20050415,094900,8.068,8.068,8.067,8.067
EURZAR,20050415,095000,8.067,8.068,8.067,8.068
EURZAR,20050415,095100,8.069,8.073,8.069,8.073
EURZAR,20050415,095200,8.075,8.075,8.074,8.074
EURZAR,20050415,095300,8.075,8.076,8.075,8.076
EURZAR,20050415,095400,8.076,8.076,8.069,8.069
EURZAR,20050415,095500,8.066,8.069,8.066,8.069
EURZAR,20050415,095600,8.072,8.074,8.072,8.074
EURZAR,20050415,095700,8.076,8.078,8.076,8.078
EURZAR,20050415,095800,8.077,8.077,8.077,8.077
EURZAR,20050415,095900,8.078,8.078,8.078,8.078
EURZAR,20050415,100000,8.078,8.078,8.076,8.076
EURZAR,20050415,100100,8.076,8.076,8.076,8.076
EURZAR,20050415,100200,8.075,8.075,8.074,8.074
EURZAR,20050415,100300,8.075,8.075,8.075,8.075
EURZAR,20050415,100400,8.075,8.079,8.075,8.079
EURZAR,20050415,100500,8.079,8.079,8.078,8.078
EURZAR,20050415,100600,8.077,8.077,8.076,8.076
EURZAR,20050415,100700,8.076,8.076,8.075,8.075
EURZAR,20050415,100800,8.074,8.074,8.074,8.074
EURZAR,20050415,100900,8.074,8.074,8.069,8.069
EURZAR,20050415,101000,8.069,8.069,8.069,8.069
EURZAR,20050415,101100,8.069,8.069,8.069,8.069
EURZAR,20050415,101200,8.069,8.071,8.069,8.071
EURZAR,20050415,101300,8.074,8.075,8.074,8.075
EURZAR,20050415,101400,8.076,8.076,8.075,8.075
EURZAR,20050415,101500,8.075,8.075,8.075,8.075
EURZAR,20050415,101600,8.075,8.075,8.073,8.073
EURZAR,20050415,101700,8.073,8.073,8.071,8.073
EURZAR,20050415,101800,8.076,8.076,8.076,8.076
EURZAR,20050415,101900,8.076,8.076,8.075,8.075
EURZAR,20050415,102000,8.076,8.079,8.076,8.079
EURZAR,20050415,102100,8.079,8.080,8.079,8.080
EURZAR,20050415,102200,8.082,8.092,8.082,8.092
EURZAR,20050415,102300,8.092,8.094,8.092,8.093
EURZAR,20050415,102400,8.093,8.100,8.093,8.100
EURZAR,20050415,102500,8.100,8.102,8.100,8.101
EURZAR,20050415,102600,8.101,8.101,8.099,8.099
EURZAR,20050415,102700,8.100,8.100,8.098,8.098
EURZAR,20050415,102800,8.098,8.100,8.098,8.100
EURZAR,20050415,102900,8.100,8.100,8.097,8.097
EURZAR,20050415,103000,8.097,8.097,8.097,8.097
EURZAR,20050415,103100,8.096,8.096,8.096,8.096
EURZAR,20050415,103200,8.095,8.095,8.093,8.094
EURZAR,20050415,103300,8.094,8.095,8.094,8.095
EURZAR,20050415,103400,8.095,8.095,8.094,8.094
EURZAR,20050415,103500,8.094,8.095,8.094,8.095
EURZAR,20050415,103600,8.096,8.101,8.096,8.101
EURZAR,20050415,103700,8.102,8.103,8.102,8.103
EURZAR,20050415,103800,8.102,8.103,8.102,8.102
EURZAR,20050415,103900,8.102,8.103,8.102,8.102
EURZAR,20050415,104000,8.101,8.101,8.100,8.100
EURZAR,20050415,104100,8.099,8.099,8.098,8.098
EURZAR,20050415,104200,8.099,8.104,8.099,8.104
EURZAR,20050415,104300,8.105,8.107,8.105,8.107
EURZAR,20050415,104400,8.107,8.107,8.106,8.106
EURZAR,20050415,104500,8.106,8.106,8.104,8.104
EURZAR,20050415,104600,8.103,8.103,8.103,8.103
EURZAR,20050415,104700,8.104,8.104,8.104,8.104
EURZAR,20050415,104800,8.104,8.104,8.104,8.104
EURZAR,20050415,104900,8.105,8.106,8.104,8.104
EURZAR,20050415,105000,8.102,8.102,8.102,8.102
EURZAR,20050415,105100,8.102,8.102,8.102,8.102
EURZAR,20050415,105200,8.102,8.102,8.102,8.102
EURZAR,20050415,105300,8.102,8.102,8.097,8.097
EURZAR,20050415,105400,8.095,8.096,8.095,8.096
EURZAR,20050415,105500,8.096,8.096,8.095,8.095
EURZAR,20050415,105600,8.096,8.097,8.096,8.097
EURZAR,20050415,105700,8.098,8.099,8.098,8.099
EURZAR,20050415,105800,8.099,8.099,8.099,8.099
EURZAR,20050415,105900,8.099,8.100,8.099,8.100
EURZAR,20050415,110000,8.100,8.101,8.100,8.101
EURZAR,20050415,110100,8.102,8.102,8.102,8.102
EURZAR,20050415,110200,8.102,8.102,8.101,8.101
EURZAR,20050415,110300,8.102,8.102,8.101,8.101
EURZAR,20050415,110400,8.101,8.101,8.100,8.100
EURZAR,20050415,110500,8.100,8.100,8.099,8.099
EURZAR,20050415,110600,8.099,8.099,8.099,8.099
EURZAR,20050415,110700,8.099,8.100,8.099,8.099
EURZAR,20050415,110800,8.098,8.098,8.097,8.097
EURZAR,20050415,110900,8.097,8.098,8.097,8.098
EURZAR,20050415,111000,8.098,8.098,8.097,8.097
EURZAR,20050415,111100,8.099,8.099,8.099,8.099
EURZAR,20050415,111200,8.099,8.101,8.099,8.101
EURZAR,20050415,111300,8.101,8.101,8.101,8.101
EURZAR,20050415,111400,8.101,8.101,8.101,8.101
EURZAR,20050415,111500,8.101,8.102,8.100,8.100
EURZAR,20050415,111600,8.100,8.100,8.097,8.097
EURZAR,20050415,111700,8.097,8.098,8.097,8.098
EURZAR,20050415,111800,8.098,8.100,8.097,8.100
EURZAR,20050415,111900,8.099,8.099,8.097,8.097
EURZAR,20050415,112000,8.097,8.098,8.097,8.098
EURZAR,20050415,112100,8.099,8.099,8.099,8.099
EURZAR,20050415,112200,8.100,8.100,8.098,8.098
EURZAR,20050415,112300,8.098,8.098,8.094,8.094
EURZAR,20050415,112400,8.094,8.094,8.094,8.094
EURZAR,20050415,112500,8.094,8.094,8.094,8.094
EURZAR,20050415,112600,8.093,8.093,8.090,8.090
EURZAR,20050415,112700,8.089,8.091,8.089,8.091
EURZAR,20050415,112800,8.092,8.092,8.092,8.092
EURZAR,20050415,112900,8.092,8.092,8.090,8.090
EURZAR,20050415,113000,8.093,8.093,8.093,8.093
EURZAR,20050415,113100,8.093,8.093,8.093,8.093
EURZAR,20050415,113200,8.093,8.093,8.093,8.093
EURZAR,20050415,113300,8.093,8.093,8.091,8.091
EURZAR,20050415,113400,8.091,8.092,8.091,8.091
EURZAR,20050415,113500,8.091,8.092,8.091,8.092
EURZAR,20050415,113600,8.091,8.091,8.091,8.091
EURZAR,20050415,113700,8.091,8.091,8.091,8.091
EURZAR,20050415,113800,8.091,8.093,8.091,8.093
EURZAR,20050415,113900,8.093,8.094,8.093,8.094
EURZAR,20050415,114000,8.094,8.094,8.092,8.092
EURZAR,20050415,114100,8.091,8.092,8.090,8.092
EURZAR,20050415,114200,8.093,8.094,8.093,8.094
EURZAR,20050415,114300,8.094,8.094,8.093,8.093
EURZAR,20050415,114400,8.094,8.094,8.094,8.094
EURZAR,20050415,114500,8.093,8.093,8.093,8.093
EURZAR,20050415,114600,8.093,8.094,8.093,8.094
EURZAR,20050415,114700,8.094,8.095,8.094,8.095
EURZAR,20050415,114800,8.095,8.097,8.095,8.097
EURZAR,20050415,114900,8.097,8.097,8.096,8.096
EURZAR,20050415,115000,8.097,8.101,8.097,8.101
EURZAR,20050415,115100,8.101,8.102,8.101,8.102
EURZAR,20050415,115200,8.102,8.104,8.102,8.104
EURZAR,20050415,115300,8.104,8.104,8.104,8.104
EURZAR,20050415,115400,8.104,8.104,8.101,8.101
EURZAR,20050415,115500,8.101,8.101,8.099,8.099
EURZAR,20050415,115600,8.099,8.099,8.099,8.099
EURZAR,20050415,115700,8.099,8.099,8.099,8.099
EURZAR,20050415,115800,8.100,8.100,8.100,8.100
EURZAR,20050415,115900,8.099,8.101,8.099,8.101
EURZAR,20050415,120000,8.104,8.105,8.104,8.105
EURZAR,20050415,120100,8.106,8.106,8.106,8.106
EURZAR,20050415,120200,8.107,8.107,8.107,8.107
EURZAR,20050415,120300,8.105,8.105,8.099,8.099
EURZAR,20050415,120400,8.097,8.097,8.096,8.097
EURZAR,20050415,120500,8.097,8.099,8.097,8.099
EURZAR,20050415,120600,8.099,8.100,8.099,8.100
EURZAR,20050415,120700,8.101,8.103,8.101,8.103
EURZAR,20050415,120800,8.104,8.107,8.104,8.107
EURZAR,20050415,120900,8.107,8.107,8.107,8.107
EURZAR,20050415,121000,8.107,8.108,8.107,8.107
EURZAR,20050415,121100,8.107,8.107,8.107,8.107
EURZAR,20050415,121200,8.107,8.107,8.104,8.104
EURZAR,20050415,121300,8.104,8.106,8.104,8.104
EURZAR,20050415,121400,8.104,8.104,8.103,8.103
EURZAR,20050415,121500,8.103,8.106,8.103,8.106
EURZAR,20050415,121600,8.107,8.109,8.107,8.109
EURZAR,20050415,121700,8.109,8.109,8.109,8.109
EURZAR,20050415,121800,8.109,8.110,8.109,8.110
EURZAR,20050415,121900,8.110,8.110,8.108,8.108
EURZAR,20050415,122000,8.108,8.108,8.108,8.108
EURZAR,20050415,122100,8.109,8.111,8.109,8.111
EURZAR,20050415,122200,8.111,8.111,8.111,8.111
EURZAR,20050415,122300,8.110,8.110,8.110,8.110
EURZAR,20050415,122400,8.110,8.111,8.110,8.111
EURZAR,20050415,122500,8.112,8.112,8.112,8.112
EURZAR,20050415,122600,8.111,8.111,8.111,8.111
EURZAR,20050415,122700,8.110,8.110,8.110,8.110
EURZAR,20050415,122800,8.109,8.111,8.109,8.111
EURZAR,20050415,122900,8.112,8.112,8.112,8.112
EURZAR,20050415,123000,8.112,8.112,8.112,8.112
EURZAR,20050415,123100,8.112,8.112,8.111,8.111
EURZAR,20050415,123200,8.111,8.111,8.111,8.111
EURZAR,20050415,123300,8.111,8.112,8.111,8.112
EURZAR,20050415,123400,8.112,8.112,8.112,8.112
EURZAR,20050415,123500,8.112,8.112,8.112,8.112
EURZAR,20050415,123600,8.112,8.112,8.112,8.112
EURZAR,20050415,123700,8.112,8.112,8.112,8.112
EURZAR,20050415,123800,8.110,8.110,8.108,8.108
EURZAR,20050415,123900,8.108,8.109,8.108,8.109
EURZAR,20050415,124000,8.109,8.109,8.104,8.104
EURZAR,20050415,124100,8.104,8.104,8.103,8.103
EURZAR,20050415,124200,8.103,8.103,8.102,8.102
EURZAR,20050415,124300,8.103,8.104,8.103,8.104
EURZAR,20050415,124400,8.105,8.106,8.105,8.106
EURZAR,20050415,124500,8.106,8.106,8.106,8.106
EURZAR,20050415,124600,8.106,8.106,8.106,8.106
EURZAR,20050415,124700,8.106,8.106,8.106,8.106
EURZAR,20050415,124800,8.106,8.106,8.105,8.105
EURZAR,20050415,124900,8.105,8.105,8.105,8.105
EURZAR,20050415,125000,8.105,8.105,8.104,8.104
EURZAR,20050415,125100,8.104,8.104,8.104,8.104
EURZAR,20050415,125200,8.104,8.104,8.104,8.104
EURZAR,20050415,125300,8.104,8.104,8.103,8.103
EURZAR,20050415,125400,8.102,8.102,8.102,8.102
EURZAR,20050415,125500,8.101,8.102,8.101,8.102
EURZAR,20050415,125600,8.102,8.104,8.102,8.104
EURZAR,20050415,125700,8.104,8.104,8.104,8.104
EURZAR,20050415,125800,8.107,8.107,8.107,8.107
EURZAR,20050415,125900,8.107,8.108,8.107,8.108
EURZAR,20050415,130000,8.108,8.110,8.108,8.110
EURZAR,20050415,130100,8.110,8.112,8.108,8.108
EURZAR,20050415,130200,8.108,8.108,8.105,8.105
EURZAR,20050415,130300,8.105,8.106,8.105,8.106
EURZAR,20050415,130400,8.106,8.107,8.106,8.107
EURZAR,20050415,130500,8.107,8.108,8.107,8.108
EURZAR,20050415,130600,8.109,8.109,8.109,8.109
EURZAR,20050415,130700,8.109,8.110,8.109,8.110
EURZAR,20050415,130800,8.111,8.111,8.110,8.110
EURZAR,20050415,130900,8.110,8.110,8.110,8.110
EURZAR,20050415,131000,8.110,8.113,8.110,8.113
EURZAR,20050415,131100,8.113,8.113,8.112,8.112
EURZAR,20050415,131200,8.112,8.113,8.112,8.113
EURZAR,20050415,131300,8.114,8.114,8.114,8.114
EURZAR,20050415,131400,8.114,8.118,8.114,8.118
EURZAR,20050415,131500,8.119,8.120,8.119,8.120
EURZAR,20050415,131600,8.120,8.120,8.120,8.120
EURZAR,20050415,131700,8.112,8.113,8.112,8.113
EURZAR,20050415,131800,8.114,8.114,8.114,8.114
EURZAR,20050415,131900,8.115,8.115,8.115,8.115
EURZAR,20050415,132000,8.115,8.119,8.115,8.119
EURZAR,20050415,132100,8.122,8.123,8.122,8.123
EURZAR,20050415,132200,8.123,8.127,8.123,8.127
EURZAR,20050415,132300,8.126,8.126,8.124,8.124
EURZAR,20050415,132400,8.123,8.123,8.120,8.120
EURZAR,20050415,132500,8.120,8.122,8.120,8.122
EURZAR,20050415,132600,8.122,8.122,8.122,8.122
EURZAR,20050415,132700,8.123,8.123,8.122,8.122
EURZAR,20050415,132800,8.121,8.121,8.119,8.119
EURZAR,20050415,132900,8.119,8.119,8.118,8.118
EURZAR,20050415,133000,8.118,8.118,8.118,8.118
EURZAR,20050415,133100,8.120,8.120,8.120,8.120
EURZAR,20050415,133200,8.120,8.121,8.120,8.121
EURZAR,20050415,133300,8.122,8.122,8.121,8.121
EURZAR,20050415,133400,8.121,8.123,8.121,8.123
EURZAR,20050415,133500,8.124,8.126,8.124,8.126
EURZAR,20050415,133600,8.126,8.126,8.124,8.124
EURZAR,20050415,133700,8.123,8.123,8.123,8.123
EURZAR,20050415,133800,8.123,8.124,8.123,8.123
EURZAR,20050415,133900,8.123,8.123,8.121,8.121
EURZAR,20050415,134000,8.121,8.121,8.121,8.121
EURZAR,20050415,134100,8.122,8.125,8.122,8.125
EURZAR,20050415,134200,8.126,8.131,8.126,8.131
EURZAR,20050415,134300,8.131,8.131,8.127,8.127
EURZAR,20050415,134400,8.125,8.125,8.122,8.122
EURZAR,20050415,134500,8.122,8.122,8.122,8.122
EURZAR,20050415,134600,8.122,8.125,8.122,8.125
EURZAR,20050415,134700,8.122,8.125,8.120,8.125
EURZAR,20050415,134800,8.125,8.125,8.122,8.122
EURZAR,20050415,134900,8.122,8.122,8.121,8.121
EURZAR,20050415,135000,8.119,8.119,8.118,8.119
EURZAR,20050415,135100,8.120,8.121,8.120,8.121
EURZAR,20050415,135200,8.122,8.124,8.122,8.123
EURZAR,20050415,135300,8.124,8.124,8.122,8.122
EURZAR,20050415,135400,8.122,8.123,8.121,8.123
EURZAR,20050415,135500,8.123,8.123,8.123,8.123
EURZAR,20050415,135600,8.122,8.122,8.122,8.122
EURZAR,20050415,135700,8.122,8.122,8.122,8.122
EURZAR,20050415,135800,8.122,8.123,8.122,8.123
EURZAR,20050415,135900,8.123,8.123,8.123,8.123
EURZAR,20050415,140000,8.123,8.127,8.123,8.126
EURZAR,20050415,140100,8.126,8.127,8.125,8.125
EURZAR,20050415,140200,8.125,8.125,8.123,8.123
EURZAR,20050415,140300,8.121,8.121,8.117,8.117
EURZAR,20050415,140400,8.116,8.117,8.116,8.117
EURZAR,20050415,140500,8.116,8.117,8.116,8.117
EURZAR,20050415,140600,8.118,8.118,8.116,8.116
EURZAR,20050415,140700,8.115,8.115,8.113,8.113
EURZAR,20050415,140800,8.113,8.114,8.112,8.112
EURZAR,20050415,140900,8.112,8.112,8.110,8.110
EURZAR,20050415,141000,8.110,8.111,8.110,8.111
EURZAR,20050415,141100,8.113,8.113,8.112,8.112
EURZAR,20050415,141200,8.112,8.114,8.112,8.114
EURZAR,20050415,141300,8.115,8.115,8.115,8.115
EURZAR,20050415,141400,8.115,8.116,8.115,8.116
EURZAR,20050415,141500,8.116,8.116,8.113,8.113
EURZAR,20050415,141600,8.113,8.113,8.112,8.112
EURZAR,20050415,141700,8.112,8.115,8.112,8.115
EURZAR,20050415,141800,8.118,8.121,8.118,8.121
EURZAR,20050415,141900,8.122,8.124,8.122,8.122
EURZAR,20050415,142000,8.123,8.123,8.123,8.123
EURZAR,20050415,142100,8.123,8.123,8.121,8.121
EURZAR,20050415,142200,8.121,8.121,8.118,8.118
EURZAR,20050415,142300,8.118,8.118,8.118,8.118
EURZAR,20050415,142400,8.118,8.118,8.118,8.118
EURZAR,20050415,142500,8.118,8.118,8.118,8.118
EURZAR,20050415,142600,8.117,8.118,8.117,8.118
EURZAR,20050415,142700,8.118,8.118,8.117,8.117
EURZAR,20050415,142800,8.118,8.120,8.118,8.120
EURZAR,20050415,142900,8.119,8.119,8.115,8.115
EURZAR,20050415,143000,8.113,8.116,8.113,8.115
EURZAR,20050415,143100,8.116,8.118,8.113,8.116
EURZAR,20050415,143200,8.118,8.119,8.114,8.114
EURZAR,20050415,143300,8.113,8.113,8.106,8.106
EURZAR,20050415,143400,8.106,8.106,8.106,8.106
EURZAR,20050415,143500,8.107,8.109,8.105,8.105
EURZAR,20050415,143600,8.107,8.107,8.101,8.107
EURZAR,20050415,143700,8.108,8.108,8.107,8.107
EURZAR,20050415,143800,8.107,8.108,8.106,8.108
EURZAR,20050415,143900,8.109,8.111,8.109,8.111
EURZAR,20050415,144000,8.111,8.112,8.111,8.112
EURZAR,20050415,144100,8.113,8.113,8.113,8.113
EURZAR,20050415,144200,8.113,8.113,8.112,8.113
EURZAR,20050415,144300,8.113,8.113,8.111,8.111
EURZAR,20050415,144400,8.110,8.111,8.109,8.110
EURZAR,20050415,144500,8.109,8.109,8.108,8.108
EURZAR,20050415,144600,8.109,8.111,8.109,8.109
EURZAR,20050415,144700,8.108,8.112,8.108,8.112
EURZAR,20050415,144800,8.113,8.113,8.108,8.108
EURZAR,20050415,144900,8.108,8.108,8.106,8.106
EURZAR,20050415,145000,8.106,8.106,8.104,8.104
EURZAR,20050415,145100,8.104,8.105,8.104,8.104
EURZAR,20050415,145200,8.104,8.105,8.104,8.105
EURZAR,20050415,145300,8.105,8.105,8.103,8.103
EURZAR,20050415,145400,8.102,8.102,8.101,8.102
EURZAR,20050415,145500,8.102,8.102,8.102,8.102
EURZAR,20050415,145600,8.102,8.102,8.100,8.100
EURZAR,20050415,145700,8.099,8.099,8.099,8.099
EURZAR,20050415,145800,8.099,8.099,8.099,8.099
EURZAR,20050415,145900,8.099,8.099,8.097,8.097
EURZAR,20050415,150000,8.097,8.099,8.097,8.099
EURZAR,20050415,150100,8.094,8.094,8.084,8.092
EURZAR,20050415,150200,8.095,8.107,8.095,8.107
EURZAR,20050415,150300,8.106,8.106,8.092,8.094
EURZAR,20050415,150400,8.093,8.096,8.093,8.096
EURZAR,20050415,150500,8.096,8.104,8.096,8.104
EURZAR,20050415,150600,8.105,8.108,8.104,8.108
EURZAR,20050415,150700,8.108,8.108,8.105,8.106
EURZAR,20050415,150800,8.107,8.115,8.107,8.115
EURZAR,20050415,150900,8.116,8.118,8.114,8.114
EURZAR,20050415,151000,8.115,8.115,8.111,8.111
EURZAR,20050415,151100,8.110,8.111,8.110,8.111
EURZAR,20050415,151200,8.110,8.111,8.110,8.111
EURZAR,20050415,151300,8.111,8.113,8.111,8.112
EURZAR,20050415,151400,8.112,8.114,8.112,8.114
EURZAR,20050415,151500,8.114,8.116,8.114,8.115
EURZAR,20050415,151600,8.114,8.115,8.114,8.115
EURZAR,20050415,151700,8.115,8.115,8.114,8.114
EURZAR,20050415,151800,8.113,8.114,8.113,8.114
EURZAR,20050415,151900,8.114,8.114,8.114,8.114
EURZAR,20050415,152000,8.115,8.117,8.115,8.117
EURZAR,20050415,152100,8.118,8.118,8.111,8.111
EURZAR,20050415,152200,8.112,8.115,8.112,8.112
EURZAR,20050415,152300,8.113,8.116,8.113,8.116
EURZAR,20050415,152400,8.116,8.116,8.113,8.113
EURZAR,20050415,152500,8.112,8.112,8.108,8.108
EURZAR,20050415,152600,8.108,8.108,8.107,8.108
EURZAR,20050415,152700,8.108,8.113,8.107,8.113
EURZAR,20050415,152800,8.114,8.117,8.114,8.117
EURZAR,20050415,152900,8.116,8.119,8.116,8.119
EURZAR,20050415,153000,8.120,8.123,8.120,8.123
EURZAR,20050415,153100,8.123,8.124,8.123,8.123
EURZAR,20050415,153200,8.124,8.124,8.124,8.124
EURZAR,20050415,153300,8.124,8.128,8.124,8.128
EURZAR,20050415,153400,8.127,8.127,8.126,8.126
EURZAR,20050415,153500,8.127,8.131,8.127,8.131
EURZAR,20050415,153600,8.131,8.131,8.130,8.130
EURZAR,20050415,153700,8.131,8.132,8.131,8.132
EURZAR,20050415,153800,8.131,8.131,8.130,8.130
EURZAR,20050415,153900,8.130,8.130,8.128,8.128
EURZAR,20050415,154000,8.127,8.134,8.127,8.134
EURZAR,20050415,154100,8.135,8.137,8.135,8.136
EURZAR,20050415,154200,8.135,8.135,8.134,8.134
EURZAR,20050415,154300,8.134,8.134,8.133,8.133
EURZAR,20050415,154400,8.133,8.133,8.128,8.128
EURZAR,20050415,154500,8.128,8.128,8.127,8.127
EURZAR,20050415,154600,8.126,8.126,8.123,8.125
EURZAR,20050415,154700,8.125,8.125,8.123,8.124
EURZAR,20050415,154800,8.123,8.129,8.123,8.129
EURZAR,20050415,154900,8.130,8.134,8.130,8.131
EURZAR,20050415,155000,8.130,8.130,8.128,8.128
EURZAR,20050415,155100,8.127,8.127,8.124,8.126
EURZAR,20050415,155200,8.126,8.128,8.125,8.125
EURZAR,20050415,155300,8.124,8.125,8.124,8.124
EURZAR,20050415,155400,8.123,8.127,8.121,8.125
EURZAR,20050415,155500,8.124,8.124,8.121,8.121
EURZAR,20050415,155600,8.119,8.119,8.117,8.117
EURZAR,20050415,155700,8.116,8.116,8.115,8.115
EURZAR,20050415,155800,8.116,8.118,8.116,8.118
EURZAR,20050415,155900,8.120,8.123,8.120,8.120
EURZAR,20050415,160000,8.119,8.119,8.117,8.117
EURZAR,20050415,160100,8.115,8.115,8.111,8.115
EURZAR,20050415,160200,8.114,8.114,8.111,8.111
EURZAR,20050415,160300,8.111,8.112,8.110,8.112
EURZAR,20050415,160400,8.111,8.111,8.109,8.109
EURZAR,20050415,160500,8.109,8.112,8.109,8.112
EURZAR,20050415,160600,8.113,8.113,8.110,8.110
EURZAR,20050415,160700,8.111,8.122,8.111,8.122
EURZAR,20050415,160800,8.121,8.121,8.118,8.118
EURZAR,20050415,160900,8.117,8.117,8.116,8.116
EURZAR,20050415,161000,8.117,8.118,8.117,8.118
EURZAR,20050415,161100,8.120,8.121,8.120,8.121
EURZAR,20050415,161200,8.122,8.123,8.121,8.123
EURZAR,20050415,161300,8.124,8.127,8.124,8.125
EURZAR,20050415,161400,8.124,8.124,8.121,8.121
EURZAR,20050415,161500,8.122,8.125,8.122,8.124
EURZAR,20050415,161600,8.123,8.125,8.122,8.125
EURZAR,20050415,161700,8.125,8.125,8.125,8.125
EURZAR,20050415,161800,8.125,8.126,8.125,8.125
EURZAR,20050415,161900,8.125,8.125,8.122,8.123
EURZAR,20050415,162000,8.124,8.125,8.124,8.125
EURZAR,20050415,162100,8.124,8.125,8.121,8.125
EURZAR,20050415,162200,8.126,8.126,8.121,8.121
EURZAR,20050415,162300,8.118,8.120,8.095,8.095
EURZAR,20050415,162400,8.090,8.093,8.077,8.093
EURZAR,20050415,162500,8.095,8.102,8.095,8.101
EURZAR,20050415,162600,8.102,8.104,8.102,8.104
EURZAR,20050415,162700,8.106,8.107,8.106,8.106
EURZAR,20050415,162800,8.106,8.108,8.106,8.108
EURZAR,20050415,162900,8.109,8.109,8.107,8.107
EURZAR,20050415,163000,8.108,8.111,8.108,8.109
EURZAR,20050415,163100,8.108,8.108,8.103,8.103
EURZAR,20050415,163200,8.102,8.102,8.100,8.100
EURZAR,20050415,163300,8.099,8.099,8.095,8.095
EURZAR,20050415,163400,8.095,8.095,8.089,8.089
EURZAR,20050415,163500,8.089,8.091,8.089,8.091
EURZAR,20050415,163600,8.090,8.096,8.090,8.096
EURZAR,20050415,163700,8.096,8.097,8.096,8.097
EURZAR,20050415,163800,8.097,8.097,8.094,8.094
EURZAR,20050415,163900,8.094,8.094,8.088,8.088
EURZAR,20050415,164000,8.089,8.093,8.089,8.093
EURZAR,20050415,164100,8.094,8.095,8.092,8.092
EURZAR,20050415,164200,8.091,8.094,8.091,8.092
EURZAR,20050415,164300,8.092,8.093,8.092,8.093
EURZAR,20050415,164400,8.094,8.099,8.094,8.099
EURZAR,20050415,164500,8.099,8.099,8.099,8.099
EURZAR,20050415,164600,8.099,8.103,8.099,8.103
EURZAR,20050415,164700,8.104,8.106,8.104,8.106
EURZAR,20050415,164800,8.106,8.106,8.104,8.106
EURZAR,20050415,164900,8.105,8.105,8.104,8.104
EURZAR,20050415,165000,8.105,8.107,8.105,8.107
EURZAR,20050415,165100,8.107,8.107,8.106,8.106
EURZAR,20050415,165200,8.105,8.107,8.104,8.107
EURZAR,20050415,165300,8.106,8.107,8.106,8.107
EURZAR,20050415,165400,8.108,8.109,8.108,8.109
EURZAR,20050415,165500,8.109,8.109,8.106,8.106
EURZAR,20050415,165600,8.104,8.104,8.101,8.102
EURZAR,20050415,165700,8.101,8.101,8.100,8.100
EURZAR,20050415,165800,8.100,8.101,8.100,8.101
EURZAR,20050415,165900,8.101,8.101,8.098,8.098
EURZAR,20050415,170000,8.099,8.103,8.099,8.103
EURZAR,20050415,170100,8.103,8.103,8.102,8.102
EURZAR,20050415,170200,8.104,8.107,8.104,8.106
EURZAR,20050415,170300,8.106,8.106,8.104,8.104
EURZAR,20050415,170400,8.104,8.104,8.104,8.104
EURZAR,20050415,170500,8.102,8.102,8.101,8.101
EURZAR,20050415,170600,8.102,8.103,8.102,8.103
EURZAR,20050415,170700,8.101,8.101,8.095,8.095
EURZAR,20050415,170800,8.093,8.094,8.092,8.093
EURZAR,20050415,170900,8.093,8.093,8.091,8.092
EURZAR,20050415,171000,8.093,8.093,8.092,8.092
EURZAR,20050415,171100,8.091,8.091,8.090,8.090
EURZAR,20050415,171200,8.091,8.092,8.091,8.092
EURZAR,20050415,171300,8.092,8.092,8.091,8.091
EURZAR,20050415,171400,8.091,8.092,8.091,8.092
EURZAR,20050415,171500,8.092,8.092,8.092,8.092
EURZAR,20050415,171600,8.093,8.093,8.090,8.090
EURZAR,20050415,171700,8.091,8.092,8.091,8.092
EURZAR,20050415,171800,8.094,8.099,8.094,8.099
EURZAR,20050415,171900,8.098,8.099,8.098,8.099
EURZAR,20050415,172000,8.100,8.101,8.098,8.098
EURZAR,20050415,172100,8.097,8.097,8.090,8.090
EURZAR,20050415,172200,8.090,8.090,8.088,8.088
EURZAR,20050415,172300,8.087,8.087,8.085,8.086
EURZAR,20050415,172400,8.086,8.087,8.086,8.087
EURZAR,20050415,172500,8.087,8.087,8.087,8.087
EURZAR,20050415,172600,8.087,8.091,8.087,8.091
EURZAR,20050415,172700,8.092,8.095,8.092,8.094
EURZAR,20050415,172800,8.095,8.095,8.094,8.094
EURZAR,20050415,172900,8.094,8.094,8.092,8.092
EURZAR,20050415,173000,8.090,8.090,8.089,8.089
EURZAR,20050415,173100,8.089,8.089,8.087,8.087
EURZAR,20050415,173200,8.088,8.088,8.087,8.087
EURZAR,20050415,173300,8.088,8.090,8.088,8.089
EURZAR,20050415,173400,8.088,8.088,8.087,8.087
EURZAR,20050415,173500,8.087,8.087,8.087,8.087
EURZAR,20050415,173600,8.087,8.087,8.087,8.087
EURZAR,20050415,173700,8.087,8.087,8.087,8.087
EURZAR,20050415,173800,8.087,8.087,8.087,8.087
EURZAR,20050415,173900,8.088,8.088,8.087,8.087
EURZAR,20050415,174000,8.087,8.087,8.086,8.086
EURZAR,20050415,174100,8.086,8.086,8.086,8.086
EURZAR,20050415,174200,8.086,8.086,8.085,8.085
EURZAR,20050415,174300,8.086,8.087,8.086,8.087
EURZAR,20050415,174400,8.087,8.090,8.087,8.090
EURZAR,20050415,174500,8.090,8.095,8.090,8.095
EURZAR,20050415,174600,8.096,8.098,8.096,8.098
EURZAR,20050415,174700,8.097,8.097,8.097,8.097
EURZAR,20050415,174800,8.097,8.101,8.097,8.101
EURZAR,20050415,174900,8.101,8.103,8.101,8.103
EURZAR,20050415,175000,8.104,8.104,8.102,8.102
EURZAR,20050415,175100,8.100,8.100,8.099,8.100
EURZAR,20050415,175200,8.101,8.101,8.100,8.100
EURZAR,20050415,175300,8.101,8.103,8.101,8.103
EURZAR,20050415,175400,8.103,8.103,8.102,8.102
EURZAR,20050415,175500,8.102,8.102,8.102,8.102
EURZAR,20050415,175600,8.103,8.106,8.103,8.106
EURZAR,20050415,175700,8.106,8.106,8.106,8.106
EURZAR,20050415,175800,8.106,8.106,8.106,8.106
EURZAR,20050415,175900,8.110,8.115,8.110,8.115
EURZAR,20050415,180000,8.115,8.115,8.115,8.115
EURZAR,20050415,180100,8.115,8.115,8.115,8.115
EURZAR,20050415,180200,8.114,8.114,8.114,8.114
EURZAR,20050415,180300,8.112,8.112,8.112,8.112
EURZAR,20050415,180400,8.112,8.112,8.110,8.111
EURZAR,20050415,180500,8.111,8.111,8.111,8.111
EURZAR,20050415,180600,8.110,8.110,8.107,8.107
EURZAR,20050415,180700,8.105,8.105,8.100,8.100
EURZAR,20050415,180800,8.099,8.099,8.097,8.097
EURZAR,20050415,180900,8.097,8.100,8.097,8.100
EURZAR,20050415,181000,8.100,8.102,8.100,8.102
EURZAR,20050415,181100,8.102,8.102,8.100,8.100
EURZAR,20050415,181200,8.099,8.099,8.097,8.097
EURZAR,20050415,181300,8.097,8.097,8.097,8.097
EURZAR,20050415,181400,8.097,8.097,8.097,8.097
EURZAR,20050415,181500,8.097,8.103,8.097,8.103
EURZAR,20050415,181600,8.103,8.103,8.103,8.103
EURZAR,20050415,181700,8.103,8.103,8.103,8.103
EURZAR,20050415,181800,8.103,8.103,8.103,8.103
EURZAR,20050415,181900,8.103,8.103,8.103,8.103
EURZAR,20050415,182000,8.103,8.104,8.103,8.103
EURZAR,20050415,182100,8.103,8.103,8.103,8.103
EURZAR,20050415,182200,8.103,8.103,8.103,8.103
EURZAR,20050415,182300,8.103,8.103,8.103,8.103
EURZAR,20050415,182400,8.103,8.104,8.103,8.104
EURZAR,20050415,182500,8.104,8.104,8.103,8.103
EURZAR,20050415,182600,8.102,8.102,8.101,8.101
EURZAR,20050415,182700,8.101,8.101,8.101,8.101
EURZAR,20050415,182800,8.101,8.101,8.100,8.100
EURZAR,20050415,182900,8.099,8.099,8.099,8.099
EURZAR,20050415,183000,8.099,8.099,8.099,8.099
EURZAR,20050415,183100,8.097,8.097,8.097,8.097
EURZAR,20050415,183200,8.097,8.099,8.097,8.099
EURZAR,20050415,183300,8.099,8.100,8.099,8.100
EURZAR,20050415,183400,8.099,8.099,8.099,8.099
EURZAR,20050415,183500,8.098,8.098,8.097,8.097
EURZAR,20050415,183600,8.097,8.097,8.097,8.097
EURZAR,20050415,183700,8.097,8.097,8.096,8.096
EURZAR,20050415,183800,8.096,8.097,8.096,8.097
EURZAR,20050415,183900,8.097,8.097,8.097,8.097
EURZAR,20050415,184000,8.097,8.097,8.097,8.097
EURZAR,20050415,184100,8.097,8.098,8.097,8.098
EURZAR,20050415,184200,8.099,8.099,8.099,8.099
EURZAR,20050415,184300,8.099,8.099,8.099,8.099
EURZAR,20050415,184400,8.099,8.100,8.099,8.100
EURZAR,20050415,184500,8.100,8.100,8.100,8.100
EURZAR,20050415,184600,8.100,8.100,8.100,8.100
EURZAR,20050415,184700,8.100,8.100,8.100,8.100
EURZAR,20050415,184800,8.100,8.100,8.099,8.099
EURZAR,20050415,184900,8.099,8.100,8.099,8.100
EURZAR,20050415,185000,8.097,8.097,8.096,8.096
EURZAR,20050415,185100,8.097,8.097,8.097,8.097
EURZAR,20050415,185200,8.097,8.097,8.097,8.097
EURZAR,20050415,185300,8.097,8.097,8.096,8.096
EURZAR,20050415,185400,8.095,8.095,8.093,8.093
EURZAR,20050415,185500,8.093,8.093,8.092,8.093
EURZAR,20050415,185600,8.094,8.096,8.094,8.096
EURZAR,20050415,185700,8.096,8.097,8.096,8.097
EURZAR,20050415,185800,8.097,8.098,8.097,8.098
EURZAR,20050415,185900,8.098,8.099,8.098,8.099
EURZAR,20050415,190000,8.099,8.099,8.099,8.099
EURZAR,20050415,190100,8.099,8.101,8.099,8.100
EURZAR,20050415,190200,8.100,8.100,8.093,8.093
EURZAR,20050415,190300,8.093,8.093,8.092,8.092
EURZAR,20050415,190400,8.092,8.092,8.090,8.090
EURZAR,20050415,190500,8.090,8.091,8.090,8.091
EURZAR,20050415,190600,8.090,8.092,8.090,8.092
EURZAR,20050415,190700,8.092,8.094,8.092,8.093
EURZAR,20050415,190800,8.093,8.093,8.092,8.092
EURZAR,20050415,190900,8.092,8.092,8.092,8.092
EURZAR,20050415,191000,8.092,8.092,8.092,8.092
EURZAR,20050415,191100,8.092,8.095,8.092,8.095
EURZAR,20050415,191200,8.097,8.097,8.097,8.097
EURZAR,20050415,191300,8.096,8.097,8.096,8.097
EURZAR,20050415,191400,8.097,8.097,8.097,8.097
EURZAR,20050415,191500,8.097,8.097,8.097,8.097
EURZAR,20050415,191600,8.097,8.097,8.096,8.096
EURZAR,20050415,191700,8.096,8.096,8.096,8.096
EURZAR,20050415,191800,8.096,8.097,8.096,8.097
EURZAR,20050415,191900,8.097,8.097,8.097,8.097
EURZAR,20050415,192000,8.097,8.097,8.097,8.097
EURZAR,20050415,192100,8.096,8.096,8.095,8.095
EURZAR,20050415,192200,8.095,8.095,8.094,8.094
EURZAR,20050415,192300,8.094,8.094,8.094,8.094
EURZAR,20050415,192400,8.094,8.094,8.094,8.094
EURZAR,20050415,192500,8.094,8.094,8.094,8.094
EURZAR,20050415,192600,8.094,8.094,8.094,8.094
EURZAR,20050415,192700,8.094,8.094,8.094,8.094
EURZAR,20050415,192800,8.093,8.094,8.093,8.094
EURZAR,20050415,192900,8.096,8.097,8.096,8.097
EURZAR,20050415,193000,8.097,8.097,8.097,8.097
EURZAR,20050415,193100,8.097,8.097,8.096,8.097
EURZAR,20050415,193200,8.097,8.097,8.097,8.097
EURZAR,20050415,193300,8.097,8.097,8.097,8.097
EURZAR,20050415,193400,8.097,8.097,8.097,8.097
EURZAR,20050415,193500,8.097,8.098,8.097,8.097
EURZAR,20050415,193600,8.096,8.096,8.095,8.095
EURZAR,20050415,193700,8.095,8.095,8.093,8.093
EURZAR,20050415,193800,8.093,8.093,8.093,8.093
EURZAR,20050415,193900,8.093,8.093,8.092,8.092
EURZAR,20050415,194000,8.092,8.093,8.092,8.093
EURZAR,20050415,194100,8.093,8.093,8.091,8.091
EURZAR,20050415,194200,8.091,8.091,8.091,8.091
EURZAR,20050415,194300,8.091,8.091,8.091,8.091
EURZAR,20050415,194400,8.090,8.090,8.090,8.090
EURZAR,20050415,194500,8.089,8.089,8.089,8.089
EURZAR,20050415,194600,8.089,8.089,8.088,8.089
EURZAR,20050415,194700,8.089,8.090,8.089,8.090
EURZAR,20050415,194800,8.090,8.090,8.090,8.090
EURZAR,20050415,194900,8.090,8.090,8.090,8.090
EURZAR,20050415,195000,8.090,8.090,8.089,8.089
EURZAR,20050415,195100,8.089,8.089,8.089,8.089
EURZAR,20050415,195200,8.089,8.089,8.089,8.089
EURZAR,20050415,195300,8.089,8.089,8.089,8.089
EURZAR,20050415,195400,8.090,8.090,8.090,8.090
EURZAR,20050415,195500,8.090,8.090,8.090,8.090
EURZAR,20050415,195600,8.090,8.090,8.090,8.090
EURZAR,20050415,195700,8.090,8.090,8.090,8.090
EURZAR,20050415,195800,8.091,8.091,8.090,8.090
EURZAR,20050415,195900,8.090,8.090,8.090,8.090
EURZAR,20050415,200000,8.091,8.092,8.091,8.092
EURZAR,20050415,200100,8.091,8.091,8.091,8.091
EURZAR,20050415,200200,8.091,8.092,8.091,8.092
EURZAR,20050415,200300,8.092,8.094,8.092,8.094
EURZAR,20050415,200400,8.094,8.094,8.094,8.094
EURZAR,20050415,200500,8.093,8.094,8.093,8.094
EURZAR,20050415,200600,8.094,8.095,8.094,8.095
EURZAR,20050415,200700,8.096,8.096,8.096,8.096
EURZAR,20050415,200800,8.096,8.096,8.093,8.093
EURZAR,20050415,200900,8.093,8.093,8.091,8.091
EURZAR,20050415,201000,8.090,8.090,8.090,8.090
EURZAR,20050415,201100,8.090,8.090,8.082,8.083
EURZAR,20050415,201200,8.083,8.085,8.083,8.085
EURZAR,20050415,201300,8.085,8.085,8.085,8.085
EURZAR,20050415,201400,8.085,8.085,8.085,8.085
EURZAR,20050415,201500,8.085,8.085,8.085,8.085
EURZAR,20050415,201600,8.085,8.085,8.085,8.085
EURZAR,20050415,201700,8.085,8.085,8.085,8.085
EURZAR,20050415,201800,8.085,8.085,8.085,8.085
EURZAR,20050415,201900,8.083,8.083,8.083,8.083
EURZAR,20050415,202000,8.083,8.083,8.083,8.083
EURZAR,20050415,202100,8.084,8.084,8.083,8.083
EURZAR,20050415,202200,8.083,8.083,8.083,8.083
EURZAR,20050415,202300,8.083,8.083,8.083,8.083
EURZAR,20050415,202400,8.083,8.083,8.083,8.083
EURZAR,20050415,202500,8.083,8.083,8.083,8.083
EURZAR,20050415,202600,8.083,8.083,8.083,8.083
EURZAR,20050415,202700,8.083,8.083,8.083,8.083
EURZAR,20050415,202800,8.083,8.083,8.083,8.083
EURZAR,20050415,202900,8.083,8.085,8.083,8.085
EURZAR,20050415,203000,8.085,8.088,8.085,8.088
EURZAR,20050415,203100,8.086,8.086,8.085,8.085
EURZAR,20050415,203200,8.085,8.085,8.082,8.082
EURZAR,20050415,203300,8.082,8.082,8.082,8.082
EURZAR,20050415,203400,8.082,8.082,8.082,8.082
EURZAR,20050415,203500,8.082,8.082,8.081,8.081
EURZAR,20050415,203600,8.081,8.081,8.081,8.081
EURZAR,20050415,203700,8.080,8.080,8.079,8.079
EURZAR,20050415,203800,8.079,8.079,8.078,8.078
EURZAR,20050415,203900,8.078,8.078,8.078,8.078
EURZAR,20050415,204000,8.078,8.079,8.078,8.079
EURZAR,20050415,204100,8.079,8.079,8.079,8.079
EURZAR,20050415,204200,8.079,8.080,8.079,8.080
EURZAR,20050415,204300,8.080,8.080,8.080,8.080
EURZAR,20050415,204400,8.080,8.080,8.079,8.079
EURZAR,20050415,204500,8.079,8.079,8.079,8.079
EURZAR,20050415,204600,8.079,8.080,8.079,8.080
EURZAR,20050415,204700,8.080,8.080,8.080,8.080
EURZAR,20050415,204800,8.080,8.080,8.080,8.080
EURZAR,20050415,204900,8.081,8.082,8.081,8.082
EURZAR,20050415,205000,8.082,8.082,8.082,8.082
EURZAR,20050415,205100,8.078,8.078,8.074,8.074
EURZAR,20050415,205200,8.074,8.076,8.074,8.076
EURZAR,20050415,205300,8.077,8.080,8.077,8.080
EURZAR,20050415,205400,8.080,8.080,8.080,8.080
EURZAR,20050415,205500,8.080,8.080,8.080,8.080
EURZAR,20050415,205600,8.080,8.080,8.080,8.080
EURZAR,20050415,205700,8.080,8.080,8.080,8.080
EURZAR,20050415,205800,8.080,8.080,8.080,8.080
EURZAR,20050415,205900,8.080,8.080,8.080,8.080
EURZAR,20050415,210000,8.080,8.080,8.076,8.076
EURZAR,20050415,210100,8.075,8.075,8.069,8.072
EURZAR,20050415,210200,8.072,8.072,8.072,8.072
EURZAR,20050415,210300,8.074,8.074,8.074,8.074
EURZAR,20050415,210400,8.074,8.074,8.074,8.074
EURZAR,20050415,210500,8.073,8.075,8.073,8.075
EURZAR,20050415,210600,8.076,8.079,8.076,8.079
EURZAR,20050415,210700,8.079,8.079,8.079,8.079
EURZAR,20050415,210800,8.079,8.079,8.079,8.079
EURZAR,20050415,210900,8.079,8.079,8.079,8.079
EURZAR,20050415,211000,8.078,8.078,8.078,8.078
EURZAR,20050415,211100,8.078,8.078,8.078,8.078
EURZAR,20050415,211200,8.078,8.078,8.078,8.078
EURZAR,20050415,211300,8.078,8.078,8.078,8.078
EURZAR,20050415,211400,8.078,8.078,8.078,8.078
EURZAR,20050415,211500,8.078,8.078,8.078,8.078
EURZAR,20050415,211600,8.078,8.078,8.078,8.078
EURZAR,20050415,211700,8.078,8.081,8.078,8.081
EURZAR,20050415,211800,8.082,8.082,8.082,8.082
EURZAR,20050415,211900,8.082,8.082,8.082,8.082
EURZAR,20050415,212000,8.081,8.081,8.080,8.080
EURZAR,20050415,212100,8.080,8.080,8.080,8.080
EURZAR,20050415,212200,8.080,8.080,8.080,8.080
EURZAR,20050415,212300,8.079,8.079,8.079,8.079
EURZAR,20050415,212400,8.079,8.080,8.079,8.080
EURZAR,20050415,212500,8.080,8.081,8.080,8.081
EURZAR,20050415,212600,8.081,8.082,8.081,8.082
EURZAR,20050415,212700,8.082,8.085,8.082,8.085
EURZAR,20050415,212800,8.087,8.088,8.087,8.088
EURZAR,20050415,212900,8.088,8.089,8.088,8.089
EURZAR,20050415,213000,8.089,8.089,8.089,8.089
EURZAR,20050415,213100,8.089,8.090,8.089,8.090
EURZAR,20050415,213200,8.092,8.092,8.092,8.092
EURZAR,20050415,213300,8.092,8.093,8.092,8.093
EURZAR,20050415,213400,8.093,8.093,8.093,8.093
EURZAR,20050415,213500,8.093,8.093,8.093,8.093
EURZAR,20050415,213600,8.093,8.093,8.093,8.093
EURZAR,20050415,213700,8.091,8.091,8.090,8.090
EURZAR,20050415,213800,8.090,8.090,8.090,8.090
EURZAR,20050415,213900,8.091,8.091,8.091,8.091
EURZAR,20050415,214000,8.091,8.091,8.091,8.091
EURZAR,20050415,214100,8.093,8.093,8.093,8.093
EURZAR,20050415,214200,8.094,8.094,8.094,8.094
EURZAR,20050415,214300,8.094,8.094,8.094,8.094
EURZAR,20050415,214400,8.094,8.096,8.094,8.096
EURZAR,20050415,214500,8.096,8.096,8.096,8.096
EURZAR,20050415,214600,8.096,8.097,8.096,8.097
EURZAR,20050415,214700,8.097,8.097,8.097,8.097
EURZAR,20050415,214800,8.097,8.098,8.097,8.098
EURZAR,20050415,214900,8.098,8.099,8.096,8.096
EURZAR,20050415,215000,8.096,8.097,8.096,8.097
EURZAR,20050415,215100,8.097,8.099,8.097,8.099
EURZAR,20050415,215200,8.099,8.099,8.097,8.097
EURZAR,20050415,215300,8.097,8.097,8.097,8.097
EURZAR,20050415,215400,8.097,8.097,8.097,8.097
EURZAR,20050415,215500,8.097,8.099,8.097,8.099
EURZAR,20050415,215600,8.099,8.099,8.099,8.099
EURZAR,20050415,215700,8.098,8.099,8.098,8.099
EURZAR,20050415,215800,8.099,8.099,8.099,8.099
EURZAR,20050415,215900,8.100,8.100,8.100,8.100
EURZAR,20050415,220000,8.100,8.101,8.100,8.101
XAUEUR,20050415,000200,330.5,330.5,330.5,330.5
XAUEUR,20050415,000700,330.5,330.5,330.5,330.5
XAUEUR,20050415,000900,330.6,330.6,330.6,330.6
XAUEUR,20050415,001400,330.6,330.6,330.6,330.6
XAUEUR,20050415,001800,330.7,330.7,330.7,330.7
XAUEUR,20050415,002300,330.7,330.7,330.7,330.7
XAUEUR,20050415,002800,330.7,330.7,330.7,330.7
XAUEUR,20050415,003300,330.7,330.7,330.7,330.7
XAUEUR,20050415,003500,330.6,330.6,330.6,330.6
XAUEUR,20050415,004000,330.6,330.6,330.6,330.6
XAUEUR,20050415,004400,330.5,330.6,330.5,330.5
XAUEUR,20050415,004900,330.6,330.6,330.6,330.6
XAUEUR,20050415,005100,330.7,330.7,330.7,330.7
XAUEUR,20050415,005300,330.6,330.6,330.6,330.6
XAUEUR,20050415,005800,330.7,330.7,330.7,330.7
XAUEUR,20050415,010300,330.7,330.7,330.7,330.7
XAUEUR,20050415,010700,330.6,330.6,330.6,330.6
XAUEUR,20050415,011200,330.6,330.6,330.6,330.6
XAUEUR,20050415,011400,330.5,330.5,330.5,330.5
XAUEUR,20050415,011500,330.2,330.2,330.2,330.2
XAUEUR,20050415,012000,330.2,330.2,330.2,330.2
XAUEUR,20050415,012500,330.2,330.2,330.2,330.2
XAUEUR,20050415,013000,330.2,330.2,330.2,330.2
XAUEUR,20050415,013500,330.3,330.3,330.3,330.3
XAUEUR,20050415,013700,330.2,330.2,330.2,330.2
XAUEUR,20050415,014200,330.2,330.2,330.2,330.2
XAUEUR,20050415,014300,330.1,330.1,330.1,330.1
XAUEUR,20050415,014600,330.0,330.0,330.0,330.0
XAUEUR,20050415,015100,330.0,330.0,330.0,330.0
XAUEUR,20050415,015400,330.1,330.2,330.1,330.2
XAUEUR,20050415,015600,330.3,330.3,330.3,330.3
XAUEUR,20050415,020000,330.2,330.2,330.2,330.2
XAUEUR,20050415,020500,330.2,330.2,330.2,330.2
XAUEUR,20050415,020800,330.3,330.3,330.3,330.3
XAUEUR,20050415,021200,330.1,330.1,330.1,330.1
XAUEUR,20050415,021400,330.0,330.0,330.0,330.0
XAUEUR,20050415,021500,329.9,329.9,329.9,329.9
XAUEUR,20050415,022000,329.9,329.9,329.9,329.9
XAUEUR,20050415,022200,329.8,329.9,329.8,329.9
XAUEUR,20050415,022400,330.0,330.0,329.9,329.9
XAUEUR,20050415,022900,329.9,329.9,329.9,329.9
XAUEUR,20050415,023400,329.9,329.9,329.9,329.9
XAUEUR,20050415,023900,329.9,329.9,329.9,329.9
XAUEUR,20050415,024000,330.0,330.0,330.0,330.0
XAUEUR,20050415,024500,330.0,330.0,330.0,330.0
XAUEUR,20050415,024800,330.1,330.2,330.1,330.2
XAUEUR,20050415,024900,330.1,330.1,330.1,330.1
XAUEUR,20050415,025000,330.0,330.0,330.0,330.0
XAUEUR,20050415,025100,330.1,330.1,330.1,330.1
XAUEUR,20050415,025300,330.2,330.2,330.2,330.2
XAUEUR,20050415,025700,330.3,330.3,330.3,330.3
XAUEUR,20050415,030000,330.2,330.2,330.2,330.2
XAUEUR,20050415,030100,330.1,330.1,330.1,330.1
XAUEUR,20050415,030600,330.1,330.1,330.1,330.1
XAUEUR,20050415,030700,330.0,330.0,330.0,330.0
XAUEUR,20050415,030900,330.1,330.1,330.1,330.1
XAUEUR,20050415,031300,330.2,330.2,330.2,330.2
XAUEUR,20050415,031600,330.0,330.0,330.0,330.0
XAUEUR,20050415,031900,330.1,330.1,330.1,330.1
XAUEUR,20050415,032200,330.0,330.0,330.0,330.0
XAUEUR,20050415,032300,330.1,330.1,330.1,330.1
XAUEUR,20050415,032800,330.1,330.1,330.1,330.1
XAUEUR,20050415,033100,330.0,330.0,330.0,330.0
XAUEUR,20050415,033200,330.1,330.1,330.1,330.1
XAUEUR,20050415,033700,330.1,330.1,330.1,330.1
XAUEUR,20050415,034200,330.0,330.0,330.0,330.0
XAUEUR,20050415,034500,330.1,330.1,330.1,330.1
XAUEUR,20050415,034600,330.0,330.0,330.0,330.0
XAUEUR,20050415,035100,330.0,330.0,330.0,330.0
XAUEUR,20050415,035600,330.0,330.0,330.0,330.0
XAUEUR,20050415,040100,330.1,330.2,330.1,330.2
XAUEUR,20050415,040400,330.3,330.3,330.2,330.2
XAUEUR,20050415,040900,330.2,330.2,330.2,330.2
XAUEUR,20050415,041200,330.3,330.3,330.3,330.3
XAUEUR,20050415,041700,330.3,330.3,330.3,330.3
XAUEUR,20050415,042100,330.2,330.2,330.2,330.2
XAUEUR,20050415,042600,330.2,330.2,330.2,330.2
XAUEUR,20050415,042800,330.1,330.1,330.1,330.1
XAUEUR,20050415,043300,330.1,330.1,330.1,330.1
XAUEUR,20050415,043600,330.2,330.2,330.2,330.2
XAUEUR,20050415,043800,330.1,330.1,330.1,330.1
XAUEUR,20050415,043900,330.0,330.0,330.0,330.0
XAUEUR,20050415,044400,330.0,330.0,330.0,330.0
XAUEUR,20050415,044700,329.9,329.9,329.9,329.9
XAUEUR,20050415,045200,329.9,329.9,329.9,329.9
XAUEUR,20050415,045700,329.9,329.9,329.9,329.9
XAUEUR,20050415,050200,329.9,329.9,329.9,329.9
XAUEUR,20050415,050400,330.0,330.0,330.0,330.0
XAUEUR,20050415,050500,330.1,330.1,330.1,330.1
XAUEUR,20050415,050700,330.2,330.2,330.2,330.2
XAUEUR,20050415,051200,330.2,330.2,329.8,330.0
XAUEUR,20050415,051300,329.8,329.8,329.8,329.8
XAUEUR,20050415,051700,329.9,329.9,329.9,329.9
XAUEUR,20050415,052200,329.9,329.9,329.9,329.9
XAUEUR,20050415,052700,329.9,329.9,329.9,329.9
XAUEUR,20050415,053200,330.0,330.0,330.0,330.0
XAUEUR,20050415,053700,330.0,330.0,330.0,330.0
XAUEUR,20050415,053800,329.9,329.9,329.9,329.9
XAUEUR,20050415,054300,329.9,329.9,329.9,329.9
XAUEUR,20050415,054500,330.0,330.0,330.0,330.0
XAUEUR,20050415,055000,330.0,330.0,330.0,330.0
XAUEUR,20050415,055500,330.0,330.0,330.0,330.0
XAUEUR,20050415,055600,330.1,330.1,330.1,330.1
XAUEUR,20050415,055900,330.0,330.0,330.0,330.0
XAUEUR,20050415,060300,330.1,330.1,330.1,330.1
XAUEUR,20050415,060800,330.1,330.1,330.1,330.1
XAUEUR,20050415,061300,330.1,330.1,330.1,330.1
XAUEUR,20050415,061800,330.1,330.1,330.1,330.1
XAUEUR,20050415,062300,330.2,330.2,330.2,330.2
XAUEUR,20050415,062800,330.2,330.3,330.2,330.3
XAUEUR,20050415,063000,330.2,330.2,330.2,330.2
XAUEUR,20050415,063500,330.2,330.2,330.2,330.2
XAUEUR,20050415,063900,330.3,330.3,330.3,330.3
XAUEUR,20050415,064100,330.4,330.4,330.3,330.3
XAUEUR,20050415,064200,330.2,330.2,330.2,330.2
XAUEUR,20050415,064700,330.2,330.2,330.2,330.2
XAUEUR,20050415,064800,330.1,330.1,330.1,330.1
XAUEUR,20050415,065000,330.2,330.2,330.2,330.2
XAUEUR,20050415,065500,330.2,330.2,330.2,330.2
XAUEUR,20050415,065600,330.1,330.1,330.1,330.1
XAUEUR,20050415,065700,330.0,330.0,330.0,330.0
XAUEUR,20050415,070200,330.0,330.0,330.0,330.0
XAUEUR,20050415,070600,329.9,329.9,329.9,329.9
XAUEUR,20050415,070800,329.8,329.8,329.8,329.8
XAUEUR,20050415,071100,329.9,329.9,329.9,329.9
XAUEUR,20050415,071600,329.9,329.9,329.9,329.9
XAUEUR,20050415,071700,330.0,330.0,330.0,330.0
XAUEUR,20050415,071900,329.8,329.8,329.8,329.8
XAUEUR,20050415,072000,329.9,330.0,329.9,330.0
XAUEUR,20050415,072100,329.9,329.9,329.9,329.9
XAUEUR,20050415,072500,329.8,329.8,329.8,329.8
XAUEUR,20050415,073000,330.0,330.0,330.0,330.0
XAUEUR,20050415,073200,329.9,329.9,329.9,329.9
XAUEUR,20050415,073300,330.0,330.0,330.0,330.0
XAUEUR,20050415,073800,330.0,330.0,330.0,330.0
XAUEUR,20050415,074300,330.0,330.0,330.0,330.0
XAUEUR,20050415,074500,329.9,329.9,329.9,329.9
XAUEUR,20050415,074900,329.8,329.8,329.8,329.8
XAUEUR,20050415,075100,329.9,329.9,329.9,329.9
XAUEUR,20050415,075400,330.0,330.0,330.0,330.0
XAUEUR,20050415,075900,330.0,330.0,330.0,330.0
XAUEUR,20050415,080100,330.2,330.2,330.2,330.2
XAUEUR,20050415,080400,330.1,330.1,330.1,330.1
XAUEUR,20050415,080800,330.2,330.2,330.2,330.2
XAUEUR,20050415,081000,330.3,330.3,330.3,330.3
XAUEUR,20050415,081100,330.2,330.2,330.2,330.2
XAUEUR,20050415,081200,330.1,330.1,330.1,330.1
XAUEUR,20050415,081400,330.2,330.2,330.2,330.2
XAUEUR,20050415,081800,330.3,330.3,330.3,330.3
XAUEUR,20050415,081900,330.2,330.2,330.2,330.2
XAUEUR,20050415,082000,330.3,330.3,330.3,330.3
XAUEUR,20050415,082200,330.2,330.2,330.2,330.2
XAUEUR,20050415,082500,330.1,330.1,330.0,330.0
XAUEUR,20050415,082800,329.9,329.9,329.8,329.8
XAUEUR,20050415,083000,329.7,329.7,329.7,329.7
XAUEUR,20050415,083100,329.6,329.6,329.5,329.5
XAUEUR,20050415,083300,329.6,329.6,329.6,329.6
XAUEUR,20050415,083400,329.7,329.7,329.7,329.7
XAUEUR,20050415,083500,329.6,329.6,329.6,329.6
XAUEUR,20050415,083700,329.5,329.5,329.5,329.5
XAUEUR,20050415,084000,329.7,329.8,329.7,329.8
XAUEUR,20050415,084100,329.9,330.0,329.9,330.0
XAUEUR,20050415,084600,330.0,330.0,330.0,330.0
XAUEUR,20050415,084700,330.1,330.1,330.1,330.1
XAUEUR,20050415,084900,330.0,330.0,330.0,330.0
XAUEUR,20050415,085200,329.9,329.9,329.9,329.9
XAUEUR,20050415,085300,329.8,329.8,329.7,329.7
XAUEUR,20050415,085400,329.6,329.6,329.6,329.6
XAUEUR,20050415,085600,329.7,329.8,329.7,329.8
XAUEUR,20050415,090100,330.0,330.0,330.0,330.0
XAUEUR,20050415,090600,330.0,330.0,329.7,329.7
XAUEUR,20050415,090700,329.6,329.7,329.6,329.7
XAUEUR,20050415,090900,329.9,329.9,329.9,329.9
XAUEUR,20050415,091000,330.0,330.0,329.9,329.9
XAUEUR,20050415,091100,329.7,329.7,329.7,329.7
XAUEUR,20050415,091200,329.6,329.6,329.6,329.6
XAUEUR,20050415,091300,329.7,329.7,329.7,329.7
XAUEUR,20050415,091400,329.6,329.6,329.5,329.5
XAUEUR,20050415,091800,329.4,329.4,329.4,329.4
XAUEUR,20050415,091900,329.3,329.3,329.2,329.2
XAUEUR,20050415,092300,329.1,329.1,329.1,329.1
XAUEUR,20050415,092400,329.2,329.2,329.2,329.2
XAUEUR,20050415,092600,329.3,329.3,329.3,329.3
XAUEUR,20050415,092700,329.4,329.5,329.4,329.5
XAUEUR,20050415,092800,329.3,329.3,329.3,329.3
XAUEUR,20050415,093100,329.2,329.2,329.2,329.2
XAUEUR,20050415,093600,329.2,329.2,329.2,329.2
XAUEUR,20050415,094100,329.2,329.3,329.2,329.3
XAUEUR,20050415,094300,329.2,329.2,329.0,329.1
XAUEUR,20050415,094400,329.2,329.2,329.2,329.2
XAUEUR,20050415,094500,329.5,329.5,329.5,329.5
XAUEUR,20050415,094600,329.4,329.4,329.3,329.3
XAUEUR,20050415,094900,329.4,329.5,329.4,329.5
XAUEUR,20050415,095000,329.3,329.3,329.3,329.3
XAUEUR,20050415,095200,329.4,329.4,329.4,329.4
XAUEUR,20050415,095400,329.5,329.5,329.5,329.5
XAUEUR,20050415,095900,329.5,329.6,329.5,329.6
XAUEUR,20050415,100000,329.5,329.5,329.5,329.5
XAUEUR,20050415,100400,329.4,329.4,329.3,329.3
XAUEUR,20050415,100600,329.4,329.4,329.3,329.3
XAUEUR,20050415,100700,329.4,329.4,329.3,329.3
XAUEUR,20050415,101200,329.2,329.2,329.2,329.2
XAUEUR,20050415,101400,329.4,329.4,329.4,329.4
XAUEUR,20050415,101500,329.5,329.5,329.4,329.4
XAUEUR,20050415,101600,329.2,329.2,329.2,329.2
XAUEUR,20050415,101700,329.3,329.3,329.3,329.3
XAUEUR,20050415,101800,329.4,329.4,329.3,329.3
XAUEUR,20050415,101900,329.4,329.4,329.4,329.4
XAUEUR,20050415,102300,329.5,329.5,329.5,329.5
XAUEUR,20050415,102400,329.4,329.4,329.4,329.4
XAUEUR,20050415,102500,329.3,329.3,329.3,329.3
XAUEUR,20050415,102700,329.2,329.2,329.1,329.1
XAUEUR,20050415,102800,329.0,329.0,329.0,329.0
XAUEUR,20050415,102900,329.1,329.1,329.1,329.1
XAUEUR,20050415,103000,329.2,329.2,329.2,329.2
XAUEUR,20050415,103400,329.3,329.3,329.3,329.3
XAUEUR,20050415,103500,329.2,329.2,329.2,329.2
XAUEUR,20050415,103600,329.0,329.0,329.0,329.0
XAUEUR,20050415,104100,329.0,329.0,329.0,329.0
XAUEUR,20050415,104200,329.1,329.3,329.1,329.3
XAUEUR,20050415,104400,329.2,329.2,329.2,329.2
XAUEUR,20050415,104800,329.1,329.1,329.1,329.1
XAUEUR,20050415,104900,329.0,329.0,329.0,329.0
XAUEUR,20050415,105000,329.1,329.2,329.1,329.2
XAUEUR,20050415,105100,329.3,329.3,329.3,329.3
XAUEUR,20050415,105300,329.4,329.4,329.4,329.4
XAUEUR,20050415,105400,329.3,329.3,329.3,329.3
XAUEUR,20050415,105600,329.4,329.5,329.4,329.5
XAUEUR,20050415,105700,329.4,329.4,329.4,329.4
XAUEUR,20050415,105800,329.3,329.3,329.3,329.3
XAUEUR,20050415,105900,329.2,329.2,329.2,329.2
XAUEUR,20050415,110200,329.1,329.1,329.1,329.1
XAUEUR,20050415,110700,329.2,329.2,329.1,329.1
XAUEUR,20050415,111200,329.2,329.2,329.2,329.2
XAUEUR,20050415,111700,329.2,329.2,329.2,329.2
XAUEUR,20050415,111800,329.3,329.3,329.3,329.3
XAUEUR,20050415,111900,329.4,329.4,329.4,329.4
XAUEUR,20050415,112000,329.3,329.3,329.3,329.3
XAUEUR,20050415,112200,329.2,329.2,329.2,329.2
XAUEUR,20050415,112300,329.3,329.3,329.3,329.3
XAUEUR,20050415,112800,329.3,329.3,329.3,329.3
XAUEUR,20050415,113200,329.4,329.4,329.4,329.4
XAUEUR,20050415,113300,329.5,329.5,329.5,329.5
XAUEUR,20050415,113700,329.4,329.5,329.4,329.5
XAUEUR,20050415,114000,329.6,329.6,329.6,329.6
XAUEUR,20050415,114100,329.7,329.7,329.7,329.7
XAUEUR,20050415,114200,329.6,329.6,329.6,329.6
XAUEUR,20050415,114300,329.5,329.5,329.5,329.5
XAUEUR,20050415,114800,329.5,329.5,329.5,329.5
XAUEUR,20050415,114900,329.6,329.7,329.6,329.7
XAUEUR,20050415,115200,329.4,329.4,329.3,329.3
XAUEUR,20050415,115700,329.4,329.4,329.4,329.4
XAUEUR,20050415,115900,329.5,329.5,329.5,329.5
XAUEUR,20050415,120200,329.4,329.4,329.4,329.4
XAUEUR,20050415,120700,329.3,329.3,329.3,329.3
XAUEUR,20050415,121200,329.3,329.3,329.3,329.3
XAUEUR,20050415,121600,329.2,329.3,329.2,329.3
XAUEUR,20050415,121800,329.2,329.2,329.2,329.2
XAUEUR,20050415,122100,329.3,329.4,329.3,329.4
XAUEUR,20050415,122300,329.3,329.3,329.3,329.3
XAUEUR,20050415,122800,329.4,329.4,329.4,329.4
XAUEUR,20050415,123300,329.4,329.4,329.4,329.4
XAUEUR,20050415,123800,329.4,329.4,329.4,329.4
XAUEUR,20050415,123900,329.3,329.3,329.3,329.3
XAUEUR,20050415,124300,329.2,329.2,329.2,329.2
XAUEUR,20050415,124800,329.2,329.2,329.2,329.2
XAUEUR,20050415,125000,329.3,329.3,329.3,329.3
XAUEUR,20050415,125100,329.2,329.2,329.2,329.2
XAUEUR,20050415,125500,329.3,329.3,329.3,329.3
XAUEUR,20050415,130000,329.3,329.3,329.3,329.3
XAUEUR,20050415,130100,329.4,329.4,329.4,329.4
XAUEUR,20050415,130500,329.5,329.5,329.5,329.5
XAUEUR,20050415,130800,329.4,329.4,329.4,329.4
XAUEUR,20050415,131300,329.3,329.3,329.3,329.3
XAUEUR,20050415,131700,329.4,329.4,329.4,329.4
XAUEUR,20050415,131900,329.3,329.3,329.3,329.3
XAUEUR,20050415,132100,329.2,329.2,329.2,329.2
XAUEUR,20050415,132600,329.1,329.1,329.1,329.1
XAUEUR,20050415,132800,329.2,329.2,329.2,329.2
XAUEUR,20050415,133000,329.3,329.3,329.3,329.3
XAUEUR,20050415,133200,329.2,329.2,329.2,329.2
XAUEUR,20050415,133700,329.2,329.2,329.2,329.2
XAUEUR,20050415,133900,329.3,329.3,329.3,329.3
XAUEUR,20050415,134100,329.2,329.2,329.0,329.0
XAUEUR,20050415,134200,328.8,328.8,328.7,328.7
XAUEUR,20050415,134300,328.8,328.8,328.8,328.8
XAUEUR,20050415,134400,328.9,328.9,328.9,328.9
XAUEUR,20050415,134500,329.0,329.0,329.0,329.0
XAUEUR,20050415,134600,329.2,329.2,329.2,329.2
XAUEUR,20050415,134800,329.1,329.2,329.1,329.2
XAUEUR,20050415,135100,329.1,329.1,329.0,329.0
XAUEUR,20050415,135200,328.9,328.9,328.8,328.8
XAUEUR,20050415,135300,328.9,329.0,328.9,329.0
XAUEUR,20050415,135500,329.1,329.1,329.1,329.1
XAUEUR,20050415,135600,329.2,329.2,329.2,329.2
XAUEUR,20050415,135800,329.0,329.0,329.0,329.0
XAUEUR,20050415,135900,328.9,329.0,328.9,329.0
XAUEUR,20050415,140000,328.9,328.9,328.8,328.8
XAUEUR,20050415,140100,328.9,329.0,328.9,329.0
XAUEUR,20050415,140600,329.0,329.0,329.0,329.0
XAUEUR,20050415,140700,329.1,329.2,329.1,329.2
XAUEUR,20050415,141000,329.3,329.3,329.3,329.3
XAUEUR,20050415,141100,329.4,329.4,329.4,329.4
XAUEUR,20050415,141200,329.5,329.5,329.3,329.3
XAUEUR,20050415,141600,329.4,329.5,329.4,329.5
XAUEUR,20050415,141800,329.3,329.3,329.3,329.3
XAUEUR,20050415,141900,329.4,329.4,329.4,329.4
XAUEUR,20050415,142000,329.5,329.5,329.4,329.4
XAUEUR,20050415,142200,329.5,329.5,329.5,329.5
XAUEUR,20050415,142500,329.6,329.6,329.6,329.6
XAUEUR,20050415,142800,329.5,329.5,329.5,329.5
XAUEUR,20050415,142900,329.7,329.7,329.7,329.7
XAUEUR,20050415,143000,329.5,329.5,329.5,329.5
XAUEUR,20050415,143100,329.4,329.4,329.2,329.2
XAUEUR,20050415,143200,329.3,329.5,329.3,329.5
XAUEUR,20050415,143300,329.6,329.7,329.6,329.7
XAUEUR,20050415,143400,329.6,329.6,329.5,329.5
XAUEUR,20050415,143500,329.4,329.5,329.4,329.5
XAUEUR,20050415,143600,329.6,329.6,329.6,329.6
XAUEUR,20050415,143700,329.5,329.5,329.5,329.5
XAUEUR,20050415,143800,329.6,329.6,329.5,329.5
XAUEUR,20050415,144000,329.6,329.6,329.5,329.5
XAUEUR,20050415,144100,329.6,329.6,329.6,329.6
XAUEUR,20050415,144300,329.7,329.7,329.7,329.7
XAUEUR,20050415,144400,329.6,329.6,329.5,329.5
XAUEUR,20050415,144500,329.6,329.6,329.6,329.6
XAUEUR,20050415,144600,329.5,329.5,329.5,329.5
XAUEUR,20050415,144700,329.4,329.4,329.2,329.2
XAUEUR,20050415,144800,329.3,329.3,329.3,329.3
XAUEUR,20050415,145000,329.4,329.4,329.4,329.4
XAUEUR,20050415,145400,329.5,329.5,329.5,329.5
XAUEUR,20050415,145500,329.4,329.4,329.4,329.4
XAUEUR,20050415,145900,329.5,329.5,329.5,329.5
XAUEUR,20050415,150000,329.4,329.4,329.4,329.4
XAUEUR,20050415,150100,329.5,330.1,329.5,329.8
XAUEUR,20050415,150200,329.7,329.7,329.2,329.2
XAUEUR,20050415,150300,329.3,329.8,329.3,329.8
XAUEUR,20050415,150400,329.7,329.7,329.6,329.6
XAUEUR,20050415,150500,329.5,329.5,329.2,329.2
XAUEUR,20050415,150600,329.3,329.3,329.3,329.3
XAUEUR,20050415,150700,329.5,329.5,329.4,329.4
XAUEUR,20050415,150800,329.3,329.3,329.2,329.3
XAUEUR,20050415,150900,329.2,329.2,329.2,329.2
XAUEUR,20050415,151100,329.0,329.0,329.0,329.0
XAUEUR,20050415,151400,329.1,329.2,329.1,329.2
XAUEUR,20050415,151500,329.1,329.1,329.1,329.1
XAUEUR,20050415,151600,329.2,329.3,329.2,329.3
XAUEUR,20050415,151800,329.4,329.4,329.3,329.3
XAUEUR,20050415,152000,329.2,329.2,329.2,329.2
XAUEUR,20050415,152200,329.3,329.5,329.3,329.5
XAUEUR,20050415,152300,329.4,329.4,329.3,329.3
XAUEUR,20050415,152400,329.4,329.4,329.4,329.4
XAUEUR,20050415,152500,329.5,329.5,329.5,329.5
XAUEUR,20050415,152800,329.4,329.4,329.3,329.3
XAUEUR,20050415,152900,329.2,329.2,329.2,329.2
XAUEUR,20050415,153200,329.0,329.0,329.0,329.0
XAUEUR,20050415,153300,328.8,328.8,328.8,328.8
XAUEUR,20050415,153400,328.9,328.9,328.9,328.9
XAUEUR,20050415,153500,328.8,328.8,328.7,328.7
XAUEUR,20050415,153600,328.8,328.8,328.7,328.8
XAUEUR,20050415,153800,328.9,328.9,328.9,328.9
XAUEUR,20050415,153900,329.0,329.0,329.0,329.0
XAUEUR,20050415,154000,328.9,328.9,328.8,328.8
XAUEUR,20050415,154400,328.9,328.9,328.9,328.9
XAUEUR,20050415,154500,328.8,328.8,328.8,328.8
XAUEUR,20050415,154800,328.9,329.2,328.9,329.1
XAUEUR,20050415,154900,329.0,329.1,329.0,329.1
XAUEUR,20050415,155000,329.2,329.2,329.2,329.2
XAUEUR,20050415,155100,329.3,329.3,329.2,329.2
XAUEUR,20050415,155300,329.3,329.3,329.2,329.2
XAUEUR,20050415,155400,329.3,329.4,329.3,329.3
XAUEUR,20050415,155500,329.2,329.2,329.2,329.2
XAUEUR,20050415,155600,329.3,329.3,329.3,329.3
XAUEUR,20050415,155700,329.2,329.2,329.2,329.2
XAUEUR,20050415,155800,329.3,329.3,329.2,329.2
XAUEUR,20050415,155900,329.1,329.1,329.1,329.1
XAUEUR,20050415,160000,329.2,329.2,329.2,329.2
XAUEUR,20050415,160100,329.1,329.1,328.9,328.9
XAUEUR,20050415,160200,329.0,329.0,329.0,329.0
XAUEUR,20050415,160300,329.1,329.1,329.0,329.0
XAUEUR,20050415,160500,328.8,328.8,328.8,328.8
XAUEUR,20050415,160600,329.0,329.0,329.0,329.0
XAUEUR,20050415,161100,328.9,328.9,328.9,328.9
XAUEUR,20050415,161200,328.8,328.8,328.8,328.8
XAUEUR,20050415,161400,328.9,329.0,328.9,329.0
XAUEUR,20050415,161700,328.9,328.9,328.9,328.9
XAUEUR,20050415,161900,328.8,328.8,328.8,328.8
XAUEUR,20050415,162100,328.7,328.7,328.7,328.7
XAUEUR,20050415,162200,328.6,328.6,328.3,328.3
XAUEUR,20050415,162300,328.2,328.4,328.2,328.4
XAUEUR,20050415,162400,328.5,328.6,328.5,328.5
XAUEUR,20050415,162600,328.6,328.6,328.6,328.6
XAUEUR,20050415,162700,328.5,328.5,328.5,328.5
XAUEUR,20050415,163000,328.4,328.5,328.4,328.5
XAUEUR,20050415,163100,328.3,328.3,328.3,328.3
XAUEUR,20050415,163300,328.5,328.5,328.5,328.5
XAUEUR,20050415,163700,328.6,328.6,328.6,328.6
XAUEUR,20050415,163800,328.5,328.5,328.5,328.5
XAUEUR,20050415,164200,328.3,328.3,328.2,328.2
XAUEUR,20050415,164300,328.3,328.6,328.3,328.6
XAUEUR,20050415,164400,328.8,328.8,328.8,328.8
XAUEUR,20050415,164600,328.7,328.7,328.7,328.7
XAUEUR,20050415,164700,328.6,328.6,328.5,328.5
XAUEUR,20050415,164800,328.6,328.6,328.5,328.5
XAUEUR,20050415,164900,328.6,328.6,328.6,328.6
XAUEUR,20050415,165000,328.5,328.5,328.5,328.5
XAUEUR,20050415,165200,328.4,328.4,328.4,328.4
XAUEUR,20050415,165300,328.5,328.5,328.5,328.5
XAUEUR,20050415,165400,328.6,328.6,328.6,328.6
XAUEUR,20050415,165500,328.7,328.7,328.7,328.7
XAUEUR,20050415,165600,328.6,328.6,328.5,328.5
XAUEUR,20050415,165800,328.4,328.4,328.3,328.3
XAUEUR,20050415,165900,328.4,328.5,328.4,328.5
XAUEUR,20050415,170100,328.6,328.7,328.6,328.7
XAUEUR,20050415,170200,328.8,328.8,328.8,328.8
XAUEUR,20050415,170500,328.9,329.0,328.9,329.0
XAUEUR,20050415,170600,328.9,328.9,328.9,328.9
XAUEUR,20050415,170800,328.8,328.8,328.8,328.8
XAUEUR,20050415,171000,328.7,328.8,328.7,328.8
XAUEUR,20050415,171500,328.8,328.8,328.8,328.8
XAUEUR,20050415,171800,328.7,328.7,328.7,328.7
XAUEUR,20050415,172000,328.8,328.8,328.7,328.7
XAUEUR,20050415,172100,328.8,328.8,328.8,328.8
XAUEUR,20050415,172300,329.0,329.0,329.0,329.0
XAUEUR,20050415,172400,328.9,328.9,328.9,328.9
XAUEUR,20050415,172600,328.8,328.8,328.8,328.8
XAUEUR,20050415,172700,328.7,328.7,328.7,328.7
XAUEUR,20050415,172800,328.6,328.6,328.6,328.6
XAUEUR,20050415,172900,328.7,328.7,328.7,328.7
XAUEUR,20050415,173000,328.8,328.8,328.8,328.8
XAUEUR,20050415,173500,328.8,328.9,328.8,328.9
XAUEUR,20050415,173600,329.0,329.0,329.0,329.0
XAUEUR,20050415,173700,328.9,329.0,328.9,329.0
XAUEUR,20050415,173900,328.9,328.9,328.9,328.9
XAUEUR,20050415,174000,329.0,329.0,329.0,329.0
XAUEUR,20050415,174100,328.9,328.9,328.9,328.9
XAUEUR,20050415,174200,329.0,329.0,329.0,329.0
XAUEUR,20050415,174300,328.9,328.9,328.8,328.8
XAUEUR,20050415,174800,328.8,328.8,328.8,328.8
XAUEUR,20050415,175000,328.9,328.9,328.9,328.9
XAUEUR,20050415,175100,329.0,329.0,328.9,328.9
XAUEUR,20050415,175200,328.8,328.8,328.8,328.8
XAUEUR,20050415,175300,328.7,328.7,328.7,328.7
XAUEUR,20050415,175400,328.8,328.8,328.8,328.8
XAUEUR,20050415,175800,328.6,328.6,328.6,328.6
XAUEUR,20050415,175900,328.5,328.5,328.5,328.5
XAUEUR,20050415,180000,328.6,328.7,328.6,328.7
XAUEUR,20050415,180200,328.8,328.8,328.8,328.8
XAUEUR,20050415,180700,328.8,328.8,328.8,328.8
XAUEUR,20050415,181100,328.6,328.6,328.6,328.6
XAUEUR,20050415,181200,328.5,328.6,328.5,328.6
XAUEUR,20050415,181300,328.8,328.8,328.8,328.8
XAUEUR,20050415,181400,328.7,328.7,328.7,328.7
XAUEUR,20050415,181600,328.6,328.6,328.6,328.6
XAUEUR,20050415,182100,328.5,328.5,328.5,328.5
XAUEUR,20050415,182200,328.6,328.6,328.6,328.6
XAUEUR,20050415,182300,328.5,328.5,328.5,328.5
XAUEUR,20050415,182600,328.6,328.7,328.6,328.7
XAUEUR,20050415,182800,328.6,328.6,328.6,328.6
XAUEUR,20050415,182900,328.7,328.7,328.7,328.7
XAUEUR,20050415,183400,328.6,328.7,328.6,328.7
XAUEUR,20050415,183700,328.6,328.6,328.6,328.6
XAUEUR,20050415,184100,328.5,328.6,328.5,328.6
XAUEUR,20050415,184200,328.7,328.7,328.7,328.7
XAUEUR,20050415,184600,328.5,328.5,328.5,328.5
XAUEUR,20050415,184700,328.3,328.3,328.3,328.3
XAUEUR,20050415,184800,328.4,328.4,328.4,328.4
XAUEUR,20050415,185100,328.3,328.3,328.3,328.3
XAUEUR,20050415,185300,328.4,328.4,328.4,328.4
XAUEUR,20050415,185400,328.5,328.5,328.5,328.5
XAUEUR,20050415,185500,328.7,328.7,328.7,328.7
XAUEUR,20050415,185600,328.6,328.6,328.5,328.5
XAUEUR,20050415,190000,328.4,328.4,328.4,328.4
XAUEUR,20050415,190100,328.5,328.5,328.4,328.4
XAUEUR,20050415,190300,328.5,328.5,328.3,328.4
XAUEUR,20050415,190400,328.3,328.3,328.3,328.3
XAUEUR,20050415,190500,328.2,328.2,328.1,328.1
XAUEUR,20050415,190600,328.0,328.0,328.0,328.0
XAUEUR,20050415,191100,328.0,328.0,327.8,327.8
XAUEUR,20050415,191300,327.9,327.9,327.8,327.8
XAUEUR,20050415,191400,327.9,327.9,327.9,327.9
XAUEUR,20050415,191600,328.0,328.0,328.0,328.0
XAUEUR,20050415,191700,327.9,327.9,327.9,327.9
XAUEUR,20050415,191900,327.8,327.8,327.8,327.8
XAUEUR,20050415,192000,327.9,327.9,327.9,327.9
XAUEUR,20050415,192100,328.2,328.2,328.2,328.2
XAUEUR,20050415,192400,328.3,328.3,328.3,328.3
XAUEUR,20050415,192900,328.3,328.3,328.3,328.3
XAUEUR,20050415,193000,328.4,328.5,328.4,328.5
XAUEUR,20050415,193100,328.6,328.6,328.6,328.6
XAUEUR,20050415,193200,328.5,328.5,328.5,328.5
XAUEUR,20050415,193700,328.6,328.7,328.6,328.7
XAUEUR,20050415,194100,328.8,328.8,328.8,328.8
XAUEUR,20050415,194600,328.8,328.8,328.8,328.8
XAUEUR,20050415,195100,328.8,328.8,328.8,328.8
XAUEUR,20050415,195600,328.8,328.8,328.8,328.8
XAUEUR,20050415,200000,328.7,328.7,328.7,328.7
XAUEUR,20050415,200500,328.7,328.7,328.7,328.7
XAUEUR,20050415,200700,328.6,328.6,328.6,328.6
XAUEUR,20050415,200800,328.7,328.7,328.7,328.7
XAUEUR,20050415,201300,328.7,328.7,328.7,328.7
XAUEUR,20050415,201800,328.7,328.7,328.7,328.7
XAUEUR,20050415,202300,328.7,328.7,328.7,328.7
XAUEUR,20050415,202500,328.6,328.6,328.6,328.6
XAUEUR,20050415,203000,328.6,328.6,328.6,328.6
XAUEUR,20050415,203500,328.6,328.6,328.6,328.6
XAUEUR,20050415,203600,328.7,328.7,328.7,328.7
XAUEUR,20050415,203700,328.8,328.8,328.8,328.8
XAUEUR,20050415,204200,328.7,328.7,328.7,328.7
XAUEUR,20050415,204400,328.8,328.8,328.8,328.8
XAUEUR,20050415,204600,328.7,328.7,328.7,328.7
XAUEUR,20050415,205100,328.6,328.6,328.6,328.6
XAUEUR,20050415,205600,328.6,328.6,328.6,328.6
XAUEUR,20050415,210100,328.6,328.6,328.6,328.6
XAUEUR,20050415,210600,328.7,328.7,328.7,328.7
XAUEUR,20050415,211100,328.7,328.7,328.7,328.7
XAUEUR,20050415,211600,328.7,328.7,328.7,328.7
XAUEUR,20050415,212100,328.7,328.7,328.7,328.7
XAUEUR,20050415,212600,328.7,328.7,328.7,328.7
XAUEUR,20050415,213100,328.6,328.6,328.6,328.6
XAUEUR,20050415,213200,328.7,328.7,328.7,328.7
XAUEUR,20050415,213300,328.6,328.6,328.6,328.6
XAUEUR,20050415,213800,328.6,328.6,328.6,328.6
XAUEUR,20050415,214100,328.5,328.5,328.5,328.5
XAUEUR,20050415,214600,328.5,328.5,328.5,328.5
XAUEUR,20050415,214900,328.4,328.4,328.4,328.4
XAUEUR,20050415,215000,328.3,328.3,328.3,328.3
XAUEUR,20050415,215300,328.4,328.4,328.4,328.4
XAUEUR,20050415,215800,328.4,328.4,328.4,328.4
XAGEUR,20050415,000300,5.47,5.47,5.47,5.47
XAGEUR,20050415,000800,5.47,5.47,5.47,5.47
XAGEUR,20050415,001300,5.47,5.47,5.47,5.47
XAGEUR,20050415,001800,5.47,5.47,5.47,5.47
XAGEUR,20050415,002300,5.47,5.47,5.47,5.47
XAGEUR,20050415,002800,5.47,5.47,5.47,5.47
XAGEUR,20050415,003300,5.47,5.47,5.47,5.47
XAGEUR,20050415,003800,5.47,5.47,5.47,5.47
XAGEUR,20050415,004300,5.47,5.47,5.47,5.47
XAGEUR,20050415,004800,5.47,5.47,5.47,5.47
XAGEUR,20050415,005300,5.47,5.47,5.47,5.47
XAGEUR,20050415,005800,5.47,5.47,5.47,5.47
XAGEUR,20050415,010300,5.47,5.47,5.47,5.47
XAGEUR,20050415,010800,5.47,5.47,5.47,5.47
XAGEUR,20050415,011300,5.47,5.47,5.47,5.47
XAGEUR,20050415,011800,5.47,5.47,5.47,5.47
XAGEUR,20050415,012300,5.47,5.47,5.47,5.47
XAGEUR,20050415,012800,5.47,5.47,5.47,5.47
XAGEUR,20050415,013300,5.47,5.47,5.47,5.47
XAGEUR,20050415,013800,5.47,5.47,5.47,5.47
XAGEUR,20050415,014300,5.47,5.47,5.47,5.47
XAGEUR,20050415,014800,5.47,5.47,5.47,5.47
XAGEUR,20050415,015300,5.47,5.47,5.47,5.47
XAGEUR,20050415,015800,5.47,5.47,5.47,5.47
XAGEUR,20050415,020300,5.47,5.47,5.47,5.47
XAGEUR,20050415,020800,5.47,5.47,5.47,5.47
XAGEUR,20050415,021000,5.46,5.46,5.46,5.46
XAGEUR,20050415,021500,5.46,5.46,5.46,5.46
XAGEUR,20050415,022000,5.46,5.46,5.46,5.46
XAGEUR,20050415,022400,5.47,5.47,5.46,5.46
XAGEUR,20050415,022800,5.47,5.47,5.47,5.47
XAGEUR,20050415,022900,5.46,5.46,5.46,5.46
XAGEUR,20050415,023400,5.46,5.46,5.46,5.46
XAGEUR,20050415,023900,5.46,5.46,5.46,5.46
XAGEUR,20050415,024400,5.46,5.46,5.46,5.46
XAGEUR,20050415,024900,5.46,5.46,5.46,5.46
XAGEUR,20050415,025200,5.47,5.47,5.47,5.47
XAGEUR,20050415,025700,5.47,5.47,5.47,5.47
XAGEUR,20050415,030200,5.47,5.47,5.47,5.47
XAGEUR,20050415,030700,5.47,5.47,5.46,5.46
XAGEUR,20050415,031200,5.46,5.46,5.46,5.46
XAGEUR,20050415,031700,5.45,5.45,5.45,5.45
XAGEUR,20050415,032000,5.46,5.46,5.46,5.46
XAGEUR,20050415,032500,5.46,5.46,5.46,5.46
XAGEUR,20050415,033000,5.46,5.46,5.46,5.46
XAGEUR,20050415,033500,5.46,5.47,5.46,5.47
XAGEUR,20050415,033600,5.46,5.46,5.46,5.46
XAGEUR,20050415,034100,5.46,5.46,5.46,5.46
XAGEUR,20050415,034600,5.46,5.46,5.46,5.46
XAGEUR,20050415,035000,5.47,5.47,5.47,5.47
XAGEUR,20050415,035300,5.46,5.46,5.46,5.46
XAGEUR,20050415,035800,5.46,5.46,5.46,5.46
XAGEUR,20050415,040000,5.47,5.47,5.47,5.47
XAGEUR,20050415,040200,5.46,5.46,5.46,5.46
XAGEUR,20050415,040700,5.46,5.46,5.46,5.46
XAGEUR,20050415,041200,5.46,5.46,5.46,5.46
XAGEUR,20050415,041700,5.46,5.46,5.46,5.46
XAGEUR,20050415,042200,5.46,5.46,5.46,5.46
XAGEUR,20050415,042700,5.46,5.46,5.46,5.46
XAGEUR,20050415,043200,5.46,5.46,5.46,5.46
XAGEUR,20050415,043700,5.46,5.46,5.46,5.46
XAGEUR,20050415,044200,5.46,5.46,5.46,5.46
XAGEUR,20050415,044700,5.46,5.46,5.46,5.46
XAGEUR,20050415,045200,5.46,5.46,5.46,5.46
XAGEUR,20050415,045700,5.46,5.46,5.46,5.46
XAGEUR,20050415,045800,5.45,5.45,5.45,5.45
XAGEUR,20050415,050300,5.45,5.45,5.45,5.45
XAGEUR,20050415,050800,5.45,5.45,5.45,5.45
XAGEUR,20050415,051200,5.46,5.46,5.46,5.46
XAGEUR,20050415,051300,5.45,5.45,5.45,5.45
XAGEUR,20050415,051800,5.45,5.45,5.45,5.45
XAGEUR,20050415,052300,5.45,5.45,5.45,5.45
XAGEUR,20050415,052800,5.45,5.45,5.45,5.45
XAGEUR,20050415,053300,5.45,5.46,5.45,5.46
XAGEUR,20050415,053400,5.45,5.45,5.45,5.45
XAGEUR,20050415,053900,5.45,5.45,5.45,5.45
XAGEUR,20050415,054400,5.45,5.45,5.45,5.45
XAGEUR,20050415,054800,5.46,5.46,5.46,5.46
XAGEUR,20050415,055300,5.46,5.46,5.46,5.46
XAGEUR,20050415,055800,5.45,5.45,5.45,5.45
XAGEUR,20050415,060300,5.45,5.45,5.45,5.45
XAGEUR,20050415,060800,5.45,5.45,5.45,5.45
XAGEUR,20050415,061300,5.45,5.45,5.45,5.45
XAGEUR,20050415,061700,5.46,5.46,5.46,5.46
XAGEUR,20050415,062200,5.46,5.46,5.46,5.46
XAGEUR,20050415,062700,5.46,5.46,5.46,5.46
XAGEUR,20050415,062800,5.47,5.47,5.47,5.47
XAGEUR,20050415,063300,5.47,5.47,5.47,5.47
XAGEUR,20050415,063800,5.47,5.47,5.47,5.47
XAGEUR,20050415,064300,5.47,5.47,5.47,5.47
XAGEUR,20050415,064800,5.47,5.47,5.47,5.47
XAGEUR,20050415,065300,5.47,5.47,5.47,5.47
XAGEUR,20050415,065800,5.47,5.47,5.47,5.47
XAGEUR,20050415,070300,5.47,5.47,5.47,5.47
XAGEUR,20050415,070400,5.46,5.46,5.46,5.46
XAGEUR,20050415,070900,5.46,5.46,5.46,5.46
XAGEUR,20050415,071400,5.46,5.46,5.46,5.46
XAGEUR,20050415,071900,5.46,5.46,5.46,5.46
XAGEUR,20050415,072400,5.46,5.46,5.46,5.46
XAGEUR,20050415,072900,5.46,5.46,5.46,5.46
XAGEUR,20050415,073400,5.46,5.46,5.46,5.46
XAGEUR,20050415,073900,5.46,5.46,5.46,5.46
XAGEUR,20050415,074400,5.46,5.46,5.46,5.46
XAGEUR,20050415,074900,5.46,5.46,5.46,5.46
XAGEUR,20050415,075400,5.46,5.46,5.46,5.46
XAGEUR,20050415,075800,5.45,5.45,5.45,5.45
XAGEUR,20050415,075900,5.46,5.46,5.46,5.46
XAGEUR,20050415,080400,5.46,5.46,5.46,5.46
XAGEUR,20050415,080800,5.45,5.45,5.45,5.45
XAGEUR,20050415,080900,5.46,5.46,5.46,5.46
XAGEUR,20050415,081400,5.46,5.46,5.46,5.46
XAGEUR,20050415,081900,5.45,5.45,5.45,5.45
XAGEUR,20050415,082000,5.44,5.44,5.44,5.44
XAGEUR,20050415,082500,5.44,5.45,5.44,5.45
XAGEUR,20050415,082700,5.46,5.46,5.46,5.46
XAGEUR,20050415,083000,5.45,5.45,5.45,5.45
XAGEUR,20050415,083500,5.45,5.45,5.45,5.45
XAGEUR,20050415,084000,5.45,5.45,5.45,5.45
XAGEUR,20050415,084500,5.45,5.45,5.45,5.45
XAGEUR,20050415,084900,5.44,5.44,5.44,5.44
XAGEUR,20050415,085400,5.44,5.44,5.44,5.44
XAGEUR,20050415,085500,5.45,5.45,5.45,5.45
XAGEUR,20050415,085600,5.46,5.46,5.46,5.46
XAGEUR,20050415,090100,5.46,5.46,5.46,5.46
XAGEUR,20050415,090600,5.46,5.46,5.45,5.45
XAGEUR,20050415,091000,5.46,5.46,5.45,5.45
XAGEUR,20050415,091500,5.45,5.45,5.45,5.45
XAGEUR,20050415,092000,5.45,5.45,5.45,5.45
XAGEUR,20050415,092200,5.44,5.44,5.44,5.44
XAGEUR,20050415,092600,5.45,5.45,5.45,5.45
XAGEUR,20050415,092800,5.44,5.44,5.44,5.44
XAGEUR,20050415,093300,5.44,5.44,5.44,5.44
XAGEUR,20050415,093800,5.44,5.44,5.44,5.44
XAGEUR,20050415,094300,5.44,5.44,5.44,5.44
XAGEUR,20050415,094500,5.45,5.45,5.45,5.45
XAGEUR,20050415,095000,5.45,5.45,5.45,5.45
XAGEUR,20050415,095400,5.46,5.46,5.46,5.46
XAGEUR,20050415,095900,5.46,5.46,5.46,5.46
XAGEUR,20050415,100100,5.45,5.45,5.45,5.45
XAGEUR,20050415,100600,5.45,5.45,5.45,5.45
XAGEUR,20050415,101100,5.45,5.45,5.45,5.45
XAGEUR,20050415,101600,5.45,5.45,5.45,5.45
XAGEUR,20050415,102100,5.45,5.45,5.45,5.45
XAGEUR,20050415,102400,5.46,5.46,5.45,5.45
XAGEUR,20050415,102900,5.45,5.45,5.45,5.45
XAGEUR,20050415,103400,5.45,5.45,5.45,5.45
XAGEUR,20050415,103900,5.45,5.45,5.45,5.45
XAGEUR,20050415,104400,5.45,5.45,5.45,5.45
XAGEUR,20050415,104900,5.45,5.45,5.45,5.45
XAGEUR,20050415,105400,5.45,5.45,5.45,5.45
XAGEUR,20050415,105900,5.45,5.45,5.45,5.45
XAGEUR,20050415,110400,5.45,5.45,5.45,5.45
XAGEUR,20050415,110900,5.45,5.45,5.45,5.45
XAGEUR,20050415,111400,5.45,5.45,5.45,5.45
XAGEUR,20050415,111900,5.45,5.45,5.45,5.45
XAGEUR,20050415,112400,5.45,5.45,5.45,5.45
XAGEUR,20050415,112900,5.45,5.45,5.45,5.45
XAGEUR,20050415,113400,5.45,5.45,5.45,5.45
XAGEUR,20050415,113900,5.45,5.45,5.45,5.45
XAGEUR,20050415,114000,5.46,5.46,5.46,5.46
XAGEUR,20050415,114300,5.45,5.45,5.45,5.45
XAGEUR,20050415,114400,5.44,5.45,5.44,5.45
XAGEUR,20050415,114900,5.45,5.45,5.45,5.45
XAGEUR,20050415,115200,5.44,5.44,5.43,5.43
XAGEUR,20050415,115700,5.43,5.43,5.43,5.43
XAGEUR,20050415,115800,5.44,5.44,5.44,5.44
XAGEUR,20050415,120300,5.44,5.44,5.44,5.44
XAGEUR,20050415,120800,5.44,5.44,5.44,5.44
XAGEUR,20050415,121300,5.44,5.44,5.44,5.44
XAGEUR,20050415,121800,5.44,5.44,5.44,5.44
XAGEUR,20050415,122300,5.44,5.44,5.44,5.44
XAGEUR,20050415,122800,5.44,5.44,5.44,5.44
XAGEUR,20050415,123300,5.44,5.44,5.44,5.44
XAGEUR,20050415,123800,5.44,5.44,5.44,5.44
XAGEUR,20050415,124300,5.44,5.44,5.44,5.44
XAGEUR,20050415,124800,5.44,5.44,5.44,5.44
XAGEUR,20050415,125300,5.44,5.44,5.44,5.44
XAGEUR,20050415,125800,5.44,5.44,5.44,5.44
XAGEUR,20050415,130300,5.44,5.44,5.44,5.44
XAGEUR,20050415,130800,5.44,5.44,5.44,5.44
XAGEUR,20050415,131300,5.44,5.44,5.44,5.44
XAGEUR,20050415,131800,5.44,5.44,5.44,5.44
XAGEUR,20050415,132100,5.45,5.45,5.45,5.45
XAGEUR,20050415,132200,5.44,5.44,5.44,5.44
XAGEUR,20050415,132700,5.45,5.45,5.45,5.45
XAGEUR,20050415,133200,5.45,5.45,5.45,5.45
XAGEUR,20050415,133700,5.45,5.45,5.45,5.45
XAGEUR,20050415,134200,5.45,5.45,5.44,5.44
XAGEUR,20050415,134700,5.44,5.45,5.44,5.45
XAGEUR,20050415,135200,5.45,5.45,5.45,5.45
XAGEUR,20050415,135700,5.46,5.46,5.46,5.46
XAGEUR,20050415,135800,5.45,5.45,5.45,5.45
XAGEUR,20050415,140300,5.45,5.45,5.45,5.45
XAGEUR,20050415,140700,5.46,5.46,5.46,5.46
XAGEUR,20050415,141100,5.47,5.47,5.46,5.46
XAGEUR,20050415,141600,5.46,5.46,5.46,5.46
XAGEUR,20050415,142100,5.46,5.46,5.46,5.46
XAGEUR,20050415,142600,5.46,5.46,5.46,5.46
XAGEUR,20050415,142800,5.45,5.45,5.45,5.45
XAGEUR,20050415,143300,5.45,5.45,5.45,5.45
XAGEUR,20050415,143800,5.45,5.46,5.45,5.45
XAGEUR,20050415,144100,5.44,5.44,5.44,5.44
XAGEUR,20050415,144600,5.44,5.44,5.44,5.44
XAGEUR,20050415,144700,5.43,5.43,5.43,5.43
XAGEUR,20050415,145100,5.44,5.44,5.44,5.44
XAGEUR,20050415,145600,5.44,5.44,5.44,5.44
XAGEUR,20050415,150100,5.44,5.45,5.43,5.43
XAGEUR,20050415,150600,5.43,5.43,5.43,5.43
XAGEUR,20050415,150800,5.42,5.42,5.42,5.42
XAGEUR,20050415,150900,5.41,5.41,5.41,5.41
XAGEUR,20050415,151000,5.40,5.40,5.40,5.40
XAGEUR,20050415,151500,5.40,5.40,5.40,5.40
XAGEUR,20050415,151600,5.41,5.41,5.41,5.41
XAGEUR,20050415,152000,5.40,5.40,5.40,5.40
XAGEUR,20050415,152300,5.41,5.41,5.41,5.41
XAGEUR,20050415,152400,5.42,5.43,5.42,5.43
XAGEUR,20050415,152900,5.42,5.42,5.42,5.42
XAGEUR,20050415,153000,5.43,5.43,5.43,5.43
XAGEUR,20050415,153500,5.43,5.44,5.43,5.44
XAGEUR,20050415,153600,5.43,5.43,5.43,5.43
XAGEUR,20050415,153700,5.44,5.44,5.43,5.43
XAGEUR,20050415,153800,5.44,5.44,5.44,5.44
XAGEUR,20050415,154300,5.44,5.44,5.44,5.44
XAGEUR,20050415,154700,5.43,5.43,5.43,5.43
XAGEUR,20050415,154800,5.44,5.44,5.44,5.44
XAGEUR,20050415,155100,5.43,5.43,5.43,5.43
XAGEUR,20050415,155500,5.42,5.42,5.42,5.42
XAGEUR,20050415,155800,5.43,5.43,5.42,5.42
XAGEUR,20050415,155900,5.43,5.43,5.43,5.43
XAGEUR,20050415,160100,5.44,5.44,5.43,5.43
XAGEUR,20050415,160500,5.42,5.42,5.42,5.42
XAGEUR,20050415,161000,5.42,5.42,5.42,5.42
XAGEUR,20050415,161300,5.43,5.43,5.43,5.43
XAGEUR,20050415,161800,5.43,5.43,5.43,5.43
XAGEUR,20050415,162100,5.42,5.42,5.42,5.42
XAGEUR,20050415,162300,5.41,5.43,5.41,5.43
XAGEUR,20050415,162400,5.44,5.44,5.44,5.44
XAGEUR,20050415,162500,5.43,5.43,5.43,5.43
XAGEUR,20050415,162600,5.44,5.44,5.44,5.44
XAGEUR,20050415,162700,5.43,5.43,5.43,5.43
XAGEUR,20050415,163100,5.42,5.42,5.42,5.42
XAGEUR,20050415,163300,5.43,5.43,5.43,5.43
XAGEUR,20050415,163500,5.42,5.42,5.42,5.42
XAGEUR,20050415,163600,5.43,5.43,5.43,5.43
XAGEUR,20050415,163900,5.42,5.42,5.42,5.42
XAGEUR,20050415,164000,5.43,5.43,5.43,5.43
XAGEUR,20050415,164200,5.42,5.42,5.42,5.42
XAGEUR,20050415,164600,5.43,5.43,5.43,5.43
XAGEUR,20050415,165100,5.43,5.43,5.43,5.43
XAGEUR,20050415,165600,5.43,5.43,5.43,5.43
XAGEUR,20050415,170100,5.43,5.43,5.43,5.43
XAGEUR,20050415,170600,5.43,5.43,5.43,5.43
XAGEUR,20050415,170900,5.44,5.44,5.44,5.44
XAGEUR,20050415,171400,5.44,5.44,5.44,5.44
XAGEUR,20050415,171800,5.43,5.43,5.43,5.43
XAGEUR,20050415,172000,5.44,5.44,5.43,5.43
XAGEUR,20050415,172300,5.44,5.44,5.44,5.44
XAGEUR,20050415,172600,5.43,5.43,5.43,5.43
XAGEUR,20050415,173100,5.43,5.43,5.43,5.43
XAGEUR,20050415,173600,5.43,5.43,5.43,5.43
XAGEUR,20050415,174100,5.43,5.43,5.43,5.43
XAGEUR,20050415,174600,5.43,5.43,5.43,5.43
XAGEUR,20050415,175000,5.44,5.44,5.44,5.44
XAGEUR,20050415,175500,5.44,5.44,5.44,5.44
XAGEUR,20050415,180000,5.44,5.44,5.44,5.44
XAGEUR,20050415,180500,5.44,5.44,5.44,5.44
XAGEUR,20050415,181000,5.44,5.44,5.44,5.44
XAGEUR,20050415,181500,5.44,5.44,5.44,5.44
XAGEUR,20050415,182000,5.44,5.44,5.44,5.44
XAGEUR,20050415,182500,5.44,5.44,5.44,5.44
XAGEUR,20050415,183000,5.44,5.44,5.44,5.44
XAGEUR,20050415,183500,5.44,5.44,5.44,5.44
XAGEUR,20050415,183700,5.43,5.43,5.43,5.43
XAGEUR,20050415,184100,5.44,5.44,5.44,5.44
XAGEUR,20050415,184600,5.44,5.44,5.44,5.44
XAGEUR,20050415,185100,5.44,5.44,5.44,5.44
XAGEUR,20050415,185500,5.43,5.43,5.43,5.43
XAGEUR,20050415,190000,5.43,5.43,5.43,5.43
XAGEUR,20050415,190400,5.42,5.42,5.42,5.42
XAGEUR,20050415,190500,5.41,5.41,5.41,5.41
XAGEUR,20050415,191000,5.41,5.41,5.41,5.41
XAGEUR,20050415,191100,5.40,5.40,5.40,5.40
XAGEUR,20050415,191600,5.40,5.41,5.40,5.41
XAGEUR,20050415,192000,5.40,5.40,5.40,5.40
XAGEUR,20050415,192400,5.41,5.41,5.41,5.41
XAGEUR,20050415,192900,5.41,5.41,5.41,5.41
XAGEUR,20050415,193400,5.41,5.41,5.41,5.41
XAGEUR,20050415,193900,5.41,5.41,5.41,5.41
XAGEUR,20050415,194400,5.41,5.41,5.41,5.41
XAGEUR,20050415,194900,5.41,5.41,5.41,5.41
XAGEUR,20050415,195400,5.41,5.41,5.41,5.41
XAGEUR,20050415,195900,5.41,5.41,5.41,5.41
XAGEUR,20050415,200400,5.41,5.41,5.41,5.41
XAGEUR,20050415,200900,5.41,5.41,5.41,5.41
XAGEUR,20050415,201400,5.41,5.41,5.41,5.41
XAGEUR,20050415,201900,5.41,5.41,5.41,5.41
XAGEUR,20050415,202400,5.41,5.41,5.41,5.41
XAGEUR,20050415,202900,5.41,5.41,5.41,5.41
XAGEUR,20050415,203400,5.41,5.41,5.41,5.41
XAGEUR,20050415,203900,5.41,5.41,5.41,5.41
XAGEUR,20050415,204400,5.41,5.41,5.41,5.41
XAGEUR,20050415,204900,5.41,5.41,5.41,5.41
XAGEUR,20050415,205400,5.41,5.41,5.41,5.41
XAGEUR,20050415,205900,5.41,5.41,5.41,5.41
XAGEUR,20050415,210400,5.41,5.41,5.41,5.41
XAGEUR,20050415,210900,5.41,5.41,5.41,5.41
XAGEUR,20050415,211400,5.41,5.41,5.41,5.41
XAGEUR,20050415,211900,5.41,5.41,5.41,5.41
XAGEUR,20050415,212400,5.41,5.41,5.41,5.41
XAGEUR,20050415,212900,5.41,5.41,5.41,5.41
XAGEUR,20050415,213400,5.41,5.41,5.41,5.41
XAGEUR,20050415,213900,5.41,5.41,5.41,5.41
XAGEUR,20050415,214400,5.41,5.41,5.41,5.41
XAGEUR,20050415,214800,5.40,5.40,5.40,5.40
XAGEUR,20050415,215300,5.40,5.40,5.40,5.40
XAGEUR,20050415,215800,5.40,5.40,5.40,5.40
GBPCAD,20050415,000100,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050415,000200,2.3348,2.3348,2.3345,2.3345
GBPCAD,20050415,000300,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050415,000400,2.3343,2.3344,2.3343,2.3343
GBPCAD,20050415,000500,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050415,000600,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050415,000700,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050415,000800,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050415,000900,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050415,001000,2.3344,2.3345,2.3343,2.3343
GBPCAD,20050415,001100,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050415,001200,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050415,001300,2.3342,2.3344,2.3342,2.3344
GBPCAD,20050415,001400,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050415,001500,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050415,001600,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050415,001700,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050415,001800,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050415,001900,2.3344,2.3344,2.3343,2.3343
GBPCAD,20050415,002000,2.3343,2.3343,2.3340,2.3340
GBPCAD,20050415,002100,2.3341,2.3342,2.3341,2.3341
GBPCAD,20050415,002200,2.3342,2.3344,2.3342,2.3344
GBPCAD,20050415,002300,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050415,002400,2.3345,2.3346,2.3345,2.3345
GBPCAD,20050415,002500,2.3345,2.3345,2.3343,2.3344
GBPCAD,20050415,002600,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050415,002700,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050415,002800,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050415,002900,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050415,003000,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050415,003100,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050415,003200,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050415,003300,2.3348,2.3349,2.3348,2.3348
GBPCAD,20050415,003400,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050415,003500,2.3350,2.3350,2.3348,2.3348
GBPCAD,20050415,003600,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050415,003700,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050415,003800,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050415,003900,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050415,004000,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050415,004100,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050415,004200,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050415,004300,2.3347,2.3350,2.3347,2.3350
GBPCAD,20050415,004400,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050415,004500,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050415,004600,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050415,004700,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050415,004800,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050415,004900,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050415,005000,2.3352,2.3353,2.3351,2.3351
GBPCAD,20050415,005100,2.3350,2.3350,2.3348,2.3348
GBPCAD,20050415,005200,2.3348,2.3348,2.3346,2.3346
GBPCAD,20050415,005300,2.3345,2.3349,2.3345,2.3349
GBPCAD,20050415,005400,2.3350,2.3352,2.3350,2.3350
GBPCAD,20050415,005500,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050415,005600,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050415,005700,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050415,005800,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050415,005900,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050415,010000,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050415,010100,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050415,010200,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050415,010300,2.3350,2.3354,2.3350,2.3354
GBPCAD,20050415,010400,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050415,010500,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050415,010600,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050415,010700,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050415,010800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050415,010900,2.3356,2.3357,2.3356,2.3356
GBPCAD,20050415,011000,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050415,011100,2.3354,2.3354,2.3353,2.3354
GBPCAD,20050415,011200,2.3354,2.3357,2.3354,2.3357
GBPCAD,20050415,011300,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050415,011400,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050415,011500,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050415,011600,2.3359,2.3363,2.3359,2.3363
GBPCAD,20050415,011700,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050415,011800,2.3365,2.3365,2.3364,2.3365
GBPCAD,20050415,011900,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050415,012000,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050415,012100,2.3363,2.3363,2.3358,2.3358
GBPCAD,20050415,012200,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050415,012300,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050415,012400,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050415,012500,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050415,012600,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050415,012700,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050415,012800,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050415,012900,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050415,013000,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050415,013100,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050415,013200,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050415,013300,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050415,013400,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050415,013500,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050415,013600,2.3362,2.3363,2.3362,2.3362
GBPCAD,20050415,013700,2.3362,2.3363,2.3361,2.3363
GBPCAD,20050415,013800,2.3364,2.3367,2.3364,2.3367
GBPCAD,20050415,013900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,014000,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050415,014100,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050415,014200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,014300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,014400,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,014500,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050415,014600,2.3370,2.3375,2.3370,2.3375
GBPCAD,20050415,014700,2.3376,2.3377,2.3375,2.3375
GBPCAD,20050415,014800,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050415,014900,2.3373,2.3373,2.3371,2.3373
GBPCAD,20050415,015000,2.3373,2.3377,2.3373,2.3377
GBPCAD,20050415,015100,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050415,015200,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050415,015300,2.3375,2.3378,2.3375,2.3377
GBPCAD,20050415,015400,2.3376,2.3377,2.3376,2.3377
GBPCAD,20050415,015500,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050415,015600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050415,015700,2.3374,2.3374,2.3370,2.3370
GBPCAD,20050415,015800,2.3370,2.3372,2.3370,2.3372
GBPCAD,20050415,015900,2.3373,2.3375,2.3373,2.3375
GBPCAD,20050415,020000,2.3374,2.3374,2.3373,2.3374
GBPCAD,20050415,020100,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050415,020200,2.3375,2.3375,2.3372,2.3374
GBPCAD,20050415,020300,2.3376,2.3378,2.3376,2.3378
GBPCAD,20050415,020400,2.3379,2.3380,2.3379,2.3380
GBPCAD,20050415,020500,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050415,020600,2.3381,2.3381,2.3380,2.3381
GBPCAD,20050415,020700,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050415,020800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050415,020900,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050415,021000,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050415,021100,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050415,021200,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050415,021300,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050415,021400,2.3384,2.3386,2.3384,2.3385
GBPCAD,20050415,021500,2.3385,2.3385,2.3384,2.3385
GBPCAD,20050415,021600,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050415,021700,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050415,021800,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050415,021900,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050415,022000,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050415,022100,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050415,022200,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050415,022300,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050415,022400,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050415,022500,2.3381,2.3383,2.3381,2.3383
GBPCAD,20050415,022600,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050415,022700,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050415,022800,2.3383,2.3384,2.3383,2.3383
GBPCAD,20050415,022900,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050415,023000,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050415,023100,2.3381,2.3382,2.3381,2.3381
GBPCAD,20050415,023200,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050415,023300,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050415,023400,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050415,023500,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050415,023600,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050415,023700,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050415,023800,2.3381,2.3384,2.3381,2.3384
GBPCAD,20050415,023900,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050415,024000,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050415,024100,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050415,024200,2.3385,2.3385,2.3384,2.3385
GBPCAD,20050415,024300,2.3386,2.3391,2.3386,2.3391
GBPCAD,20050415,024400,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050415,024500,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050415,024600,2.3395,2.3395,2.3391,2.3392
GBPCAD,20050415,024700,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050415,024800,2.3392,2.3392,2.3390,2.3390
GBPCAD,20050415,024900,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050415,025000,2.3390,2.3392,2.3390,2.3392
GBPCAD,20050415,025100,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050415,025200,2.3391,2.3392,2.3391,2.3391
GBPCAD,20050415,025300,2.3391,2.3392,2.3391,2.3391
GBPCAD,20050415,025400,2.3391,2.3392,2.3388,2.3388
GBPCAD,20050415,025500,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050415,025600,2.3385,2.3385,2.3384,2.3385
GBPCAD,20050415,025700,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050415,025800,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050415,025900,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050415,030000,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050415,030100,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050415,030200,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050415,030300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050415,030400,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050415,030500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050415,030600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050415,030700,2.3382,2.3383,2.3382,2.3382
GBPCAD,20050415,030800,2.3381,2.3381,2.3375,2.3375
GBPCAD,20050415,030900,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050415,031000,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050415,031100,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050415,031200,2.3378,2.3382,2.3378,2.3382
GBPCAD,20050415,031300,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050415,031400,2.3384,2.3384,2.3382,2.3383
GBPCAD,20050415,031500,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050415,031600,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050415,031700,2.3385,2.3387,2.3385,2.3387
GBPCAD,20050415,031800,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050415,031900,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050415,032000,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050415,032100,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050415,032200,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050415,032300,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050415,032400,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050415,032500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050415,032600,2.3390,2.3392,2.3390,2.3391
GBPCAD,20050415,032700,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050415,032800,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050415,032900,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050415,033000,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050415,033100,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050415,033200,2.3388,2.3388,2.3385,2.3385
GBPCAD,20050415,033300,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050415,033400,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050415,033500,2.3381,2.3381,2.3378,2.3378
GBPCAD,20050415,033600,2.3378,2.3380,2.3378,2.3380
GBPCAD,20050415,033700,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050415,033800,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050415,033900,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050415,034000,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050415,034100,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050415,034200,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050415,034300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050415,034400,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050415,034500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050415,034600,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050415,034700,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050415,034800,2.3382,2.3382,2.3381,2.3382
GBPCAD,20050415,034900,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050415,035000,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050415,035100,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050415,035200,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050415,035300,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050415,035400,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050415,035500,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050415,035600,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050415,035700,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050415,035800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050415,035900,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050415,040000,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050415,040100,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050415,040200,2.3379,2.3379,2.3375,2.3375
GBPCAD,20050415,040300,2.3374,2.3374,2.3371,2.3371
GBPCAD,20050415,040400,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050415,040500,2.3369,2.3370,2.3368,2.3370
GBPCAD,20050415,040600,2.3370,2.3373,2.3370,2.3373
GBPCAD,20050415,040700,2.3373,2.3374,2.3373,2.3374
GBPCAD,20050415,040800,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050415,040900,2.3372,2.3373,2.3372,2.3373
GBPCAD,20050415,041000,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050415,041100,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050415,041200,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050415,041300,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050415,041400,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050415,041500,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050415,041600,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050415,041700,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050415,041800,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050415,041900,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050415,042000,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050415,042100,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050415,042200,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050415,042300,2.3375,2.3375,2.3373,2.3375
GBPCAD,20050415,042400,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050415,042500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050415,042600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050415,042700,2.3376,2.3376,2.3372,2.3372
GBPCAD,20050415,042800,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050415,042900,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050415,043000,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050415,043100,2.3375,2.3376,2.3375,2.3376
GBPCAD,20050415,043200,2.3376,2.3376,2.3376,2.3376
GBPCAD,20050415,043300,2.3376,2.3377,2.3376,2.3377
GBPCAD,20050415,043400,2.3376,2.3376,2.3375,2.3375
GBPCAD,20050415,043500,2.3376,2.3377,2.3376,2.3377
GBPCAD,20050415,043600,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050415,043700,2.3376,2.3376,2.3374,2.3374
GBPCAD,20050415,043800,2.3374,2.3374,2.3373,2.3373
GBPCAD,20050415,043900,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050415,044000,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050415,044100,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050415,044200,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050415,044300,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050415,044400,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050415,044500,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050415,044600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050415,044700,2.3370,2.3370,2.3369,2.3370
GBPCAD,20050415,044800,2.3371,2.3375,2.3371,2.3375
GBPCAD,20050415,044900,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050415,045000,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050415,045100,2.3374,2.3374,2.3373,2.3373
GBPCAD,20050415,045200,2.3372,2.3376,2.3372,2.3376
GBPCAD,20050415,045300,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050415,045400,2.3372,2.3372,2.3371,2.3371
GBPCAD,20050415,045500,2.3371,2.3374,2.3371,2.3374
GBPCAD,20050415,045600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050415,045700,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050415,045800,2.3373,2.3373,2.3371,2.3372
GBPCAD,20050415,045900,2.3373,2.3376,2.3373,2.3374
GBPCAD,20050415,050000,2.3373,2.3374,2.3371,2.3374
GBPCAD,20050415,050100,2.3375,2.3376,2.3375,2.3375
GBPCAD,20050415,050200,2.3376,2.3376,2.3375,2.3375
GBPCAD,20050415,050300,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050415,050400,2.3374,2.3374,2.3371,2.3371
GBPCAD,20050415,050500,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050415,050600,2.3368,2.3371,2.3368,2.3371
GBPCAD,20050415,050700,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050415,050800,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050415,050900,2.3370,2.3370,2.3369,2.3370
GBPCAD,20050415,051000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050415,051100,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050415,051200,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050415,051300,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050415,051400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050415,051500,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050415,051600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,051700,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,051800,2.3368,2.3368,2.3367,2.3368
GBPCAD,20050415,051900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,052000,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050415,052100,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050415,052200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050415,052300,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050415,052400,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,052500,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,052600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,052700,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,052800,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,052900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,053000,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050415,053100,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050415,053200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,053300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,053400,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,053500,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,053600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,053700,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,053800,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,053900,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050415,054000,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,054100,2.3368,2.3369,2.3368,2.3368
GBPCAD,20050415,054200,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050415,054300,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050415,054400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050415,054500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050415,054600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050415,054700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050415,054800,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050415,054900,2.3368,2.3368,2.3366,2.3367
GBPCAD,20050415,055000,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050415,055100,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,055200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,055300,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050415,055400,2.3367,2.3367,2.3366,2.3366
GBPCAD,20050415,055500,2.3366,2.3367,2.3366,2.3367
GBPCAD,20050415,055600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,055700,2.3368,2.3369,2.3367,2.3369
GBPCAD,20050415,055800,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050415,055900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,060000,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050415,060100,2.3371,2.3371,2.3369,2.3369
GBPCAD,20050415,060200,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050415,060300,2.3367,2.3367,2.3366,2.3366
GBPCAD,20050415,060400,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050415,060500,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050415,060600,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050415,060700,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050415,060800,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050415,060900,2.3366,2.3366,2.3365,2.3365
GBPCAD,20050415,061000,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050415,061100,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050415,061200,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050415,061300,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050415,061400,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050415,061500,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050415,061600,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050415,061700,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050415,061800,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050415,061900,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050415,062000,2.3367,2.3367,2.3365,2.3365
GBPCAD,20050415,062100,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050415,062200,2.3361,2.3361,2.3360,2.3361
GBPCAD,20050415,062300,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050415,062400,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050415,062500,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050415,062600,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050415,062700,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050415,062800,2.3361,2.3361,2.3357,2.3357
GBPCAD,20050415,062900,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050415,063000,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050415,063100,2.3360,2.3362,2.3360,2.3362
GBPCAD,20050415,063200,2.3363,2.3367,2.3363,2.3367
GBPCAD,20050415,063300,2.3367,2.3367,2.3364,2.3364
GBPCAD,20050415,063400,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050415,063500,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050415,063600,2.3363,2.3364,2.3363,2.3363
GBPCAD,20050415,063700,2.3363,2.3363,2.3356,2.3356
GBPCAD,20050415,063800,2.3354,2.3354,2.3350,2.3353
GBPCAD,20050415,063900,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050415,064000,2.3352,2.3352,2.3345,2.3346
GBPCAD,20050415,064100,2.3347,2.3350,2.3347,2.3349
GBPCAD,20050415,064200,2.3347,2.3347,2.3342,2.3342
GBPCAD,20050415,064300,2.3342,2.3346,2.3342,2.3346
GBPCAD,20050415,064400,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050415,064500,2.3346,2.3350,2.3346,2.3350
GBPCAD,20050415,064600,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050415,064700,2.3354,2.3355,2.3352,2.3352
GBPCAD,20050415,064800,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050415,064900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050415,065000,2.3347,2.3347,2.3345,2.3345
GBPCAD,20050415,065100,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050415,065200,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050415,065300,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050415,065400,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050415,065500,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050415,065600,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050415,065700,2.3345,2.3345,2.3340,2.3340
GBPCAD,20050415,065800,2.3341,2.3341,2.3336,2.3336
GBPCAD,20050415,065900,2.3335,2.3335,2.3330,2.3331
GBPCAD,20050415,070000,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050415,070100,2.3335,2.3338,2.3335,2.3338
GBPCAD,20050415,070200,2.3339,2.3339,2.3337,2.3338
GBPCAD,20050415,070300,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050415,070400,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050415,070500,2.3338,2.3338,2.3337,2.3338
GBPCAD,20050415,070600,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050415,070700,2.3338,2.3338,2.3337,2.3337
GBPCAD,20050415,070800,2.3338,2.3339,2.3338,2.3338
GBPCAD,20050415,070900,2.3336,2.3341,2.3336,2.3341
GBPCAD,20050415,071000,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050415,071100,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050415,071200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050415,071300,2.3342,2.3342,2.3337,2.3337
GBPCAD,20050415,071400,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050415,071500,2.3334,2.3334,2.3331,2.3331
GBPCAD,20050415,071600,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050415,071700,2.3328,2.3330,2.3328,2.3330
GBPCAD,20050415,071800,2.3331,2.3331,2.3330,2.3330
GBPCAD,20050415,071900,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050415,072000,2.3329,2.3330,2.3329,2.3330
GBPCAD,20050415,072100,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050415,072200,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050415,072300,2.3332,2.3332,2.3329,2.3329
GBPCAD,20050415,072400,2.3329,2.3331,2.3329,2.3329
GBPCAD,20050415,072500,2.3329,2.3330,2.3328,2.3328
GBPCAD,20050415,072600,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050415,072700,2.3329,2.3330,2.3329,2.3330
GBPCAD,20050415,072800,2.3330,2.3330,2.3329,2.3329
GBPCAD,20050415,072900,2.3329,2.3330,2.3329,2.3330
GBPCAD,20050415,073000,2.3331,2.3335,2.3331,2.3335
GBPCAD,20050415,073100,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050415,073200,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050415,073300,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050415,073400,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050415,073500,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050415,073600,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050415,073700,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050415,073800,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050415,073900,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050415,074000,2.3329,2.3330,2.3329,2.3330
GBPCAD,20050415,074100,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050415,074200,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050415,074300,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050415,074400,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050415,074500,2.3330,2.3332,2.3330,2.3331
GBPCAD,20050415,074600,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050415,074700,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050415,074800,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050415,074900,2.3328,2.3330,2.3328,2.3330
GBPCAD,20050415,075000,2.3329,2.3329,2.3327,2.3327
GBPCAD,20050415,075100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050415,075200,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050415,075300,2.3326,2.3330,2.3326,2.3330
GBPCAD,20050415,075400,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050415,075500,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050415,075600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050415,075700,2.3334,2.3334,2.3333,2.3333
GBPCAD,20050415,075800,2.3333,2.3334,2.3333,2.3333
GBPCAD,20050415,075900,2.3332,2.3332,2.3329,2.3329
GBPCAD,20050415,080000,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050415,080100,2.3326,2.3332,2.3326,2.3332
GBPCAD,20050415,080200,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050415,080300,2.3332,2.3332,2.3330,2.3331
GBPCAD,20050415,080400,2.3331,2.3335,2.3331,2.3335
GBPCAD,20050415,080500,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050415,080600,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050415,080700,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050415,080800,2.3337,2.3337,2.3335,2.3335
GBPCAD,20050415,080900,2.3336,2.3339,2.3336,2.3339
GBPCAD,20050415,081000,2.3338,2.3338,2.3332,2.3332
GBPCAD,20050415,081100,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050415,081200,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050415,081300,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050415,081400,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050415,081500,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050415,081600,2.3328,2.3328,2.3322,2.3322
GBPCAD,20050415,081700,2.3321,2.3326,2.3319,2.3326
GBPCAD,20050415,081800,2.3328,2.3335,2.3328,2.3335
GBPCAD,20050415,081900,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050415,082000,2.3338,2.3338,2.3333,2.3333
GBPCAD,20050415,082100,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050415,082200,2.3333,2.3338,2.3333,2.3338
GBPCAD,20050415,082300,2.3339,2.3342,2.3339,2.3342
GBPCAD,20050415,082400,2.3341,2.3341,2.3338,2.3340
GBPCAD,20050415,082500,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050415,082600,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050415,082700,2.3343,2.3347,2.3343,2.3347
GBPCAD,20050415,082800,2.3349,2.3352,2.3349,2.3352
GBPCAD,20050415,082900,2.3353,2.3353,2.3349,2.3349
GBPCAD,20050415,083000,2.3347,2.3350,2.3347,2.3350
GBPCAD,20050415,083100,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050415,083200,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050415,083300,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050415,083400,2.3356,2.3361,2.3356,2.3361
GBPCAD,20050415,083500,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050415,083600,2.3360,2.3360,2.3358,2.3358
GBPCAD,20050415,083700,2.3360,2.3360,2.3357,2.3358
GBPCAD,20050415,083800,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050415,083900,2.3361,2.3365,2.3361,2.3365
GBPCAD,20050415,084000,2.3366,2.3367,2.3364,2.3364
GBPCAD,20050415,084100,2.3363,2.3367,2.3363,2.3367
GBPCAD,20050415,084200,2.3368,2.3370,2.3368,2.3368
GBPCAD,20050415,084300,2.3368,2.3368,2.3365,2.3365
GBPCAD,20050415,084400,2.3364,2.3365,2.3363,2.3365
GBPCAD,20050415,084500,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050415,084600,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050415,084700,2.3360,2.3360,2.3353,2.3356
GBPCAD,20050415,084800,2.3358,2.3361,2.3358,2.3360
GBPCAD,20050415,084900,2.3360,2.3361,2.3359,2.3359
GBPCAD,20050415,085000,2.3359,2.3359,2.3356,2.3357
GBPCAD,20050415,085100,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050415,085200,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050415,085300,2.3355,2.3355,2.3352,2.3352
GBPCAD,20050415,085400,2.3350,2.3350,2.3346,2.3346
GBPCAD,20050415,085500,2.3347,2.3352,2.3347,2.3352
GBPCAD,20050415,085600,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050415,085700,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050415,085800,2.3352,2.3352,2.3349,2.3349
GBPCAD,20050415,085900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050415,090000,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050415,090100,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050415,090200,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050415,090300,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050415,090400,2.3351,2.3354,2.3351,2.3354
GBPCAD,20050415,090500,2.3354,2.3354,2.3352,2.3353
GBPCAD,20050415,090600,2.3353,2.3360,2.3353,2.3360
GBPCAD,20050415,090700,2.3360,2.3360,2.3355,2.3355
GBPCAD,20050415,090800,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050415,090900,2.3351,2.3351,2.3342,2.3342
GBPCAD,20050415,091000,2.3343,2.3345,2.3343,2.3343
GBPCAD,20050415,091100,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050415,091200,2.3343,2.3354,2.3343,2.3354
GBPCAD,20050415,091300,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050415,091400,2.3356,2.3362,2.3356,2.3362
GBPCAD,20050415,091500,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050415,091600,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050415,091700,2.3362,2.3363,2.3361,2.3363
GBPCAD,20050415,091800,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050415,091900,2.3363,2.3368,2.3363,2.3368
GBPCAD,20050415,092000,2.3369,2.3371,2.3369,2.3369
GBPCAD,20050415,092100,2.3369,2.3376,2.3368,2.3376
GBPCAD,20050415,092200,2.3378,2.3388,2.3378,2.3385
GBPCAD,20050415,092300,2.3384,2.3384,2.3376,2.3376
GBPCAD,20050415,092400,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050415,092500,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050415,092600,2.3372,2.3372,2.3367,2.3367
GBPCAD,20050415,092700,2.3367,2.3367,2.3364,2.3364
GBPCAD,20050415,092800,2.3364,2.3367,2.3364,2.3367
GBPCAD,20050415,092900,2.3368,2.3370,2.3361,2.3361
GBPCAD,20050415,093000,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050415,093100,2.3363,2.3365,2.3363,2.3364
GBPCAD,20050415,093200,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050415,093300,2.3362,2.3365,2.3362,2.3364
GBPCAD,20050415,093400,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050415,093500,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050415,093600,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050415,093700,2.3366,2.3366,2.3365,2.3365
GBPCAD,20050415,093800,2.3364,2.3366,2.3364,2.3366
GBPCAD,20050415,093900,2.3366,2.3368,2.3366,2.3368
GBPCAD,20050415,094000,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050415,094100,2.3368,2.3368,2.3363,2.3365
GBPCAD,20050415,094200,2.3367,2.3373,2.3367,2.3373
GBPCAD,20050415,094300,2.3374,2.3381,2.3374,2.3376
GBPCAD,20050415,094400,2.3374,2.3374,2.3366,2.3368
GBPCAD,20050415,094500,2.3367,2.3367,2.3363,2.3363
GBPCAD,20050415,094600,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050415,094700,2.3366,2.3368,2.3366,2.3368
GBPCAD,20050415,094800,2.3366,2.3366,2.3364,2.3365
GBPCAD,20050415,094900,2.3367,2.3368,2.3364,2.3364
GBPCAD,20050415,095000,2.3363,2.3363,2.3357,2.3357
GBPCAD,20050415,095100,2.3357,2.3360,2.3357,2.3360
GBPCAD,20050415,095200,2.3361,2.3362,2.3359,2.3359
GBPCAD,20050415,095300,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050415,095400,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050415,095500,2.3360,2.3363,2.3360,2.3363
GBPCAD,20050415,095600,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050415,095700,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050415,095800,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050415,095900,2.3360,2.3360,2.3358,2.3360
GBPCAD,20050415,100000,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050415,100100,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050415,100200,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050415,100300,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050415,100400,2.3358,2.3360,2.3358,2.3360
GBPCAD,20050415,100500,2.3361,2.3361,2.3356,2.3356
GBPCAD,20050415,100600,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050415,100700,2.3353,2.3353,2.3350,2.3350
GBPCAD,20050415,100800,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050415,100900,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050415,101000,2.3351,2.3354,2.3351,2.3354
GBPCAD,20050415,101100,2.3355,2.3357,2.3355,2.3357
GBPCAD,20050415,101200,2.3357,2.3361,2.3357,2.3361
GBPCAD,20050415,101300,2.3361,2.3374,2.3361,2.3374
GBPCAD,20050415,101400,2.3375,2.3375,2.3374,2.3375
GBPCAD,20050415,101500,2.3375,2.3376,2.3375,2.3376
GBPCAD,20050415,101600,2.3375,2.3375,2.3374,2.3375
GBPCAD,20050415,101700,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050415,101800,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050415,101900,2.3374,2.3376,2.3374,2.3376
GBPCAD,20050415,102000,2.3377,2.3386,2.3377,2.3386
GBPCAD,20050415,102100,2.3387,2.3389,2.3387,2.3388
GBPCAD,20050415,102200,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050415,102300,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050415,102400,2.3386,2.3386,2.3385,2.3386
GBPCAD,20050415,102500,2.3387,2.3387,2.3386,2.3387
GBPCAD,20050415,102600,2.3388,2.3389,2.3388,2.3388
GBPCAD,20050415,102700,2.3387,2.3388,2.3386,2.3386
GBPCAD,20050415,102800,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050415,102900,2.3389,2.3391,2.3389,2.3389
GBPCAD,20050415,103000,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050415,103100,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050415,103200,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050415,103300,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050415,103400,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050415,103500,2.3388,2.3391,2.3388,2.3390
GBPCAD,20050415,103600,2.3389,2.3397,2.3389,2.3397
GBPCAD,20050415,103700,2.3398,2.3403,2.3398,2.3403
GBPCAD,20050415,103800,2.3403,2.3412,2.3402,2.3412
GBPCAD,20050415,103900,2.3413,2.3421,2.3413,2.3421
GBPCAD,20050415,104000,2.3420,2.3427,2.3420,2.3424
GBPCAD,20050415,104100,2.3426,2.3426,2.3426,2.3426
GBPCAD,20050415,104200,2.3425,2.3425,2.3421,2.3421
GBPCAD,20050415,104300,2.3420,2.3420,2.3417,2.3417
GBPCAD,20050415,104400,2.3417,2.3417,2.3413,2.3413
GBPCAD,20050415,104500,2.3413,2.3413,2.3411,2.3413
GBPCAD,20050415,104600,2.3414,2.3422,2.3414,2.3422
GBPCAD,20050415,104700,2.3423,2.3424,2.3423,2.3424
GBPCAD,20050415,104800,2.3424,2.3428,2.3424,2.3428
GBPCAD,20050415,104900,2.3429,2.3432,2.3429,2.3431
GBPCAD,20050415,105000,2.3430,2.3430,2.3425,2.3426
GBPCAD,20050415,105100,2.3426,2.3428,2.3426,2.3428
GBPCAD,20050415,105200,2.3428,2.3428,2.3426,2.3426
GBPCAD,20050415,105300,2.3426,2.3427,2.3424,2.3424
GBPCAD,20050415,105400,2.3424,2.3425,2.3422,2.3422
GBPCAD,20050415,105500,2.3421,2.3423,2.3420,2.3423
GBPCAD,20050415,105600,2.3423,2.3425,2.3423,2.3424
GBPCAD,20050415,105700,2.3425,2.3429,2.3425,2.3429
GBPCAD,20050415,105800,2.3430,2.3430,2.3427,2.3427
GBPCAD,20050415,105900,2.3426,2.3437,2.3424,2.3437
GBPCAD,20050415,110000,2.3435,2.3435,2.3428,2.3428
GBPCAD,20050415,110100,2.3426,2.3426,2.3410,2.3410
GBPCAD,20050415,110200,2.3409,2.3414,2.3407,2.3414
GBPCAD,20050415,110300,2.3415,2.3415,2.3414,2.3414
GBPCAD,20050415,110400,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050415,110500,2.3411,2.3411,2.3408,2.3408
GBPCAD,20050415,110600,2.3407,2.3408,2.3407,2.3407
GBPCAD,20050415,110700,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050415,110800,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050415,110900,2.3406,2.3408,2.3406,2.3408
GBPCAD,20050415,111000,2.3409,2.3411,2.3409,2.3411
GBPCAD,20050415,111100,2.3412,2.3413,2.3412,2.3412
GBPCAD,20050415,111200,2.3412,2.3412,2.3409,2.3409
GBPCAD,20050415,111300,2.3408,2.3408,2.3406,2.3406
GBPCAD,20050415,111400,2.3405,2.3409,2.3405,2.3409
GBPCAD,20050415,111500,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050415,111600,2.3408,2.3410,2.3408,2.3410
GBPCAD,20050415,111700,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050415,111800,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050415,111900,2.3409,2.3409,2.3406,2.3406
GBPCAD,20050415,112000,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050415,112100,2.3408,2.3410,2.3408,2.3410
GBPCAD,20050415,112200,2.3411,2.3412,2.3411,2.3411
GBPCAD,20050415,112300,2.3410,2.3410,2.3407,2.3407
GBPCAD,20050415,112400,2.3406,2.3407,2.3405,2.3407
GBPCAD,20050415,112500,2.3408,2.3409,2.3407,2.3407
GBPCAD,20050415,112600,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050415,112700,2.3405,2.3409,2.3405,2.3409
GBPCAD,20050415,112800,2.3410,2.3414,2.3410,2.3414
GBPCAD,20050415,112900,2.3415,2.3420,2.3415,2.3420
GBPCAD,20050415,113000,2.3421,2.3424,2.3421,2.3424
GBPCAD,20050415,113100,2.3426,2.3428,2.3426,2.3428
GBPCAD,20050415,113200,2.3427,2.3427,2.3424,2.3426
GBPCAD,20050415,113300,2.3427,2.3427,2.3422,2.3422
GBPCAD,20050415,113400,2.3423,2.3423,2.3421,2.3421
GBPCAD,20050415,113500,2.3419,2.3422,2.3418,2.3422
GBPCAD,20050415,113600,2.3423,2.3423,2.3420,2.3420
GBPCAD,20050415,113700,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050415,113800,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050415,113900,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050415,114000,2.3416,2.3416,2.3409,2.3409
GBPCAD,20050415,114100,2.3406,2.3406,2.3405,2.3406
GBPCAD,20050415,114200,2.3406,2.3410,2.3406,2.3410
GBPCAD,20050415,114300,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050415,114400,2.3410,2.3410,2.3407,2.3407
GBPCAD,20050415,114500,2.3404,2.3404,2.3400,2.3400
GBPCAD,20050415,114600,2.3400,2.3403,2.3400,2.3403
GBPCAD,20050415,114700,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050415,114800,2.3406,2.3408,2.3406,2.3408
GBPCAD,20050415,114900,2.3407,2.3407,2.3405,2.3405
GBPCAD,20050415,115000,2.3404,2.3404,2.3401,2.3402
GBPCAD,20050415,115100,2.3400,2.3402,2.3399,2.3402
GBPCAD,20050415,115200,2.3403,2.3407,2.3403,2.3407
GBPCAD,20050415,115300,2.3406,2.3406,2.3402,2.3402
GBPCAD,20050415,115400,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050415,115500,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050415,115600,2.3396,2.3399,2.3396,2.3399
GBPCAD,20050415,115700,2.3399,2.3402,2.3399,2.3402
GBPCAD,20050415,115800,2.3403,2.3404,2.3402,2.3404
GBPCAD,20050415,115900,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050415,120000,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050415,120100,2.3405,2.3407,2.3405,2.3405
GBPCAD,20050415,120200,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050415,120300,2.3406,2.3408,2.3406,2.3408
GBPCAD,20050415,120400,2.3407,2.3407,2.3405,2.3405
GBPCAD,20050415,120500,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050415,120600,2.3405,2.3405,2.3403,2.3405
GBPCAD,20050415,120700,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050415,120800,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050415,120900,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050415,121000,2.3398,2.3399,2.3396,2.3396
GBPCAD,20050415,121100,2.3395,2.3395,2.3391,2.3391
GBPCAD,20050415,121200,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050415,121300,2.3391,2.3396,2.3389,2.3396
GBPCAD,20050415,121400,2.3398,2.3401,2.3398,2.3401
GBPCAD,20050415,121500,2.3401,2.3402,2.3399,2.3402
GBPCAD,20050415,121600,2.3403,2.3406,2.3403,2.3406
GBPCAD,20050415,121700,2.3407,2.3409,2.3406,2.3406
GBPCAD,20050415,121800,2.3404,2.3404,2.3399,2.3399
GBPCAD,20050415,121900,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050415,122000,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050415,122100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050415,122200,2.3397,2.3400,2.3397,2.3400
GBPCAD,20050415,122300,2.3400,2.3405,2.3400,2.3405
GBPCAD,20050415,122400,2.3406,2.3409,2.3406,2.3409
GBPCAD,20050415,122500,2.3408,2.3408,2.3406,2.3406
GBPCAD,20050415,122600,2.3406,2.3408,2.3406,2.3408
GBPCAD,20050415,122700,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050415,122800,2.3409,2.3414,2.3409,2.3414
GBPCAD,20050415,122900,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050415,123000,2.3416,2.3416,2.3413,2.3413
GBPCAD,20050415,123100,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050415,123200,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050415,123300,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050415,123400,2.3414,2.3416,2.3414,2.3416
GBPCAD,20050415,123500,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050415,123600,2.3416,2.3416,2.3415,2.3415
GBPCAD,20050415,123700,2.3415,2.3416,2.3415,2.3416
GBPCAD,20050415,123800,2.3416,2.3417,2.3416,2.3417
GBPCAD,20050415,123900,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050415,124000,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050415,124100,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050415,124200,2.3420,2.3424,2.3420,2.3424
GBPCAD,20050415,124300,2.3425,2.3426,2.3424,2.3426
GBPCAD,20050415,124400,2.3427,2.3427,2.3426,2.3427
GBPCAD,20050415,124500,2.3428,2.3432,2.3428,2.3432
GBPCAD,20050415,124600,2.3431,2.3431,2.3428,2.3428
GBPCAD,20050415,124700,2.3428,2.3430,2.3428,2.3430
GBPCAD,20050415,124800,2.3431,2.3431,2.3430,2.3430
GBPCAD,20050415,124900,2.3428,2.3428,2.3427,2.3428
GBPCAD,20050415,125000,2.3428,2.3428,2.3426,2.3426
GBPCAD,20050415,125100,2.3425,2.3425,2.3414,2.3414
GBPCAD,20050415,125200,2.3413,2.3423,2.3413,2.3423
GBPCAD,20050415,125300,2.3424,2.3426,2.3424,2.3426
GBPCAD,20050415,125400,2.3426,2.3428,2.3424,2.3428
GBPCAD,20050415,125500,2.3430,2.3433,2.3430,2.3433
GBPCAD,20050415,125600,2.3433,2.3433,2.3431,2.3431
GBPCAD,20050415,125700,2.3430,2.3433,2.3429,2.3433
GBPCAD,20050415,125800,2.3433,2.3434,2.3433,2.3434
GBPCAD,20050415,125900,2.3435,2.3438,2.3435,2.3438
GBPCAD,20050415,130000,2.3439,2.3442,2.3439,2.3442
GBPCAD,20050415,130100,2.3441,2.3441,2.3440,2.3440
GBPCAD,20050415,130200,2.3440,2.3440,2.3438,2.3438
GBPCAD,20050415,130300,2.3438,2.3440,2.3438,2.3440
GBPCAD,20050415,130400,2.3438,2.3438,2.3435,2.3435
GBPCAD,20050415,130500,2.3435,2.3435,2.3434,2.3434
GBPCAD,20050415,130600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20050415,130700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20050415,130800,2.3433,2.3433,2.3433,2.3433
GBPCAD,20050415,130900,2.3433,2.3433,2.3430,2.3430
GBPCAD,20050415,131000,2.3430,2.3430,2.3428,2.3428
GBPCAD,20050415,131100,2.3428,2.3431,2.3428,2.3431
GBPCAD,20050415,131200,2.3431,2.3431,2.3430,2.3431
GBPCAD,20050415,131300,2.3431,2.3434,2.3431,2.3434
GBPCAD,20050415,131400,2.3433,2.3433,2.3430,2.3430
GBPCAD,20050415,131500,2.3429,2.3430,2.3428,2.3430
GBPCAD,20050415,131600,2.3431,2.3434,2.3431,2.3434
GBPCAD,20050415,131700,2.3433,2.3433,2.3431,2.3431
GBPCAD,20050415,131800,2.3431,2.3434,2.3431,2.3434
GBPCAD,20050415,131900,2.3435,2.3437,2.3435,2.3437
GBPCAD,20050415,132000,2.3437,2.3438,2.3437,2.3438
GBPCAD,20050415,132100,2.3438,2.3440,2.3438,2.3439
GBPCAD,20050415,132200,2.3439,2.3440,2.3438,2.3440
GBPCAD,20050415,132300,2.3438,2.3438,2.3432,2.3432
GBPCAD,20050415,132400,2.3430,2.3432,2.3428,2.3430
GBPCAD,20050415,132500,2.3431,2.3436,2.3431,2.3436
GBPCAD,20050415,132600,2.3436,2.3436,2.3434,2.3434
GBPCAD,20050415,132700,2.3435,2.3438,2.3435,2.3438
GBPCAD,20050415,132800,2.3438,2.3438,2.3433,2.3433
GBPCAD,20050415,132900,2.3432,2.3432,2.3428,2.3430
GBPCAD,20050415,133000,2.3429,2.3429,2.3423,2.3423
GBPCAD,20050415,133100,2.3424,2.3426,2.3422,2.3422
GBPCAD,20050415,133200,2.3421,2.3427,2.3421,2.3427
GBPCAD,20050415,133300,2.3427,2.3427,2.3424,2.3424
GBPCAD,20050415,133400,2.3424,2.3440,2.3424,2.3440
GBPCAD,20050415,133500,2.3441,2.3449,2.3441,2.3449
GBPCAD,20050415,133600,2.3448,2.3448,2.3444,2.3444
GBPCAD,20050415,133700,2.3444,2.3447,2.3444,2.3447
GBPCAD,20050415,133800,2.3449,2.3449,2.3444,2.3444
GBPCAD,20050415,133900,2.3443,2.3443,2.3440,2.3440
GBPCAD,20050415,134000,2.3440,2.3440,2.3437,2.3437
GBPCAD,20050415,134100,2.3438,2.3451,2.3438,2.3451
GBPCAD,20050415,134200,2.3455,2.3468,2.3455,2.3468
GBPCAD,20050415,134300,2.3466,2.3466,2.3460,2.3461
GBPCAD,20050415,134400,2.3460,2.3463,2.3458,2.3463
GBPCAD,20050415,134500,2.3465,2.3465,2.3463,2.3463
GBPCAD,20050415,134600,2.3463,2.3465,2.3463,2.3465
GBPCAD,20050415,134700,2.3466,2.3467,2.3466,2.3466
GBPCAD,20050415,134800,2.3464,2.3464,2.3459,2.3462
GBPCAD,20050415,134900,2.3463,2.3463,2.3462,2.3462
GBPCAD,20050415,135000,2.3462,2.3465,2.3462,2.3465
GBPCAD,20050415,135100,2.3466,2.3466,2.3464,2.3466
GBPCAD,20050415,135200,2.3468,2.3474,2.3468,2.3474
GBPCAD,20050415,135300,2.3473,2.3473,2.3465,2.3465
GBPCAD,20050415,135400,2.3464,2.3464,2.3459,2.3459
GBPCAD,20050415,135500,2.3458,2.3458,2.3453,2.3453
GBPCAD,20050415,135600,2.3452,2.3454,2.3452,2.3452
GBPCAD,20050415,135700,2.3451,2.3451,2.3447,2.3447
GBPCAD,20050415,135800,2.3447,2.3447,2.3447,2.3447
GBPCAD,20050415,135900,2.3446,2.3446,2.3444,2.3446
GBPCAD,20050415,140000,2.3447,2.3452,2.3447,2.3452
GBPCAD,20050415,140100,2.3453,2.3454,2.3451,2.3451
GBPCAD,20050415,140200,2.3449,2.3454,2.3448,2.3454
GBPCAD,20050415,140300,2.3455,2.3456,2.3455,2.3456
GBPCAD,20050415,140400,2.3458,2.3459,2.3458,2.3459
GBPCAD,20050415,140500,2.3461,2.3461,2.3459,2.3459
GBPCAD,20050415,140600,2.3459,2.3460,2.3458,2.3458
GBPCAD,20050415,140700,2.3459,2.3462,2.3459,2.3462
GBPCAD,20050415,140800,2.3461,2.3461,2.3451,2.3451
GBPCAD,20050415,140900,2.3450,2.3452,2.3450,2.3451
GBPCAD,20050415,141000,2.3449,2.3450,2.3447,2.3450
GBPCAD,20050415,141100,2.3451,2.3451,2.3449,2.3449
GBPCAD,20050415,141200,2.3449,2.3453,2.3449,2.3453
GBPCAD,20050415,141300,2.3454,2.3455,2.3454,2.3455
GBPCAD,20050415,141400,2.3456,2.3458,2.3456,2.3458
GBPCAD,20050415,141500,2.3459,2.3461,2.3459,2.3459
GBPCAD,20050415,141600,2.3458,2.3459,2.3457,2.3458
GBPCAD,20050415,141700,2.3457,2.3458,2.3456,2.3457
GBPCAD,20050415,141800,2.3457,2.3461,2.3457,2.3461
GBPCAD,20050415,141900,2.3462,2.3463,2.3460,2.3461
GBPCAD,20050415,142000,2.3462,2.3466,2.3461,2.3466
GBPCAD,20050415,142100,2.3468,2.3470,2.3465,2.3465
GBPCAD,20050415,142200,2.3463,2.3463,2.3461,2.3462
GBPCAD,20050415,142300,2.3465,2.3472,2.3465,2.3472
GBPCAD,20050415,142400,2.3473,2.3473,2.3470,2.3470
GBPCAD,20050415,142500,2.3469,2.3469,2.3467,2.3467
GBPCAD,20050415,142600,2.3467,2.3468,2.3464,2.3464
GBPCAD,20050415,142700,2.3464,2.3470,2.3464,2.3470
GBPCAD,20050415,142800,2.3471,2.3475,2.3471,2.3475
GBPCAD,20050415,142900,2.3476,2.3476,2.3469,2.3469
GBPCAD,20050415,143000,2.3470,2.3472,2.3470,2.3472
GBPCAD,20050415,143100,2.3470,2.3470,2.3463,2.3470
GBPCAD,20050415,143200,2.3469,2.3478,2.3469,2.3478
GBPCAD,20050415,143300,2.3479,2.3480,2.3477,2.3480
GBPCAD,20050415,143400,2.3482,2.3483,2.3482,2.3482
GBPCAD,20050415,143500,2.3481,2.3481,2.3476,2.3477
GBPCAD,20050415,143600,2.3476,2.3476,2.3474,2.3475
GBPCAD,20050415,143700,2.3475,2.3475,2.3472,2.3472
GBPCAD,20050415,143800,2.3472,2.3475,2.3472,2.3475
GBPCAD,20050415,143900,2.3473,2.3473,2.3468,2.3468
GBPCAD,20050415,144000,2.3467,2.3467,2.3463,2.3463
GBPCAD,20050415,144100,2.3462,2.3462,2.3452,2.3452
GBPCAD,20050415,144200,2.3454,2.3458,2.3454,2.3458
GBPCAD,20050415,144300,2.3457,2.3457,2.3454,2.3454
GBPCAD,20050415,144400,2.3454,2.3454,2.3449,2.3449
GBPCAD,20050415,144500,2.3448,2.3448,2.3444,2.3445
GBPCAD,20050415,144600,2.3445,2.3449,2.3445,2.3449
GBPCAD,20050415,144700,2.3451,2.3459,2.3451,2.3459
GBPCAD,20050415,144800,2.3458,2.3458,2.3451,2.3452
GBPCAD,20050415,144900,2.3449,2.3449,2.3447,2.3449
GBPCAD,20050415,145000,2.3450,2.3451,2.3449,2.3451
GBPCAD,20050415,145100,2.3452,2.3452,2.3451,2.3451
GBPCAD,20050415,145200,2.3450,2.3450,2.3445,2.3445
GBPCAD,20050415,145300,2.3444,2.3444,2.3438,2.3438
GBPCAD,20050415,145400,2.3436,2.3436,2.3430,2.3430
GBPCAD,20050415,145500,2.3431,2.3438,2.3431,2.3438
GBPCAD,20050415,145600,2.3438,2.3438,2.3434,2.3434
GBPCAD,20050415,145700,2.3433,2.3434,2.3432,2.3434
GBPCAD,20050415,145800,2.3434,2.3439,2.3433,2.3439
GBPCAD,20050415,145900,2.3440,2.3442,2.3440,2.3441
GBPCAD,20050415,150000,2.3441,2.3444,2.3441,2.3444
GBPCAD,20050415,150100,2.3445,2.3451,2.3412,2.3422
GBPCAD,20050415,150200,2.3424,2.3435,2.3417,2.3428
GBPCAD,20050415,150300,2.3431,2.3431,2.3422,2.3424
GBPCAD,20050415,150400,2.3425,2.3427,2.3423,2.3426
GBPCAD,20050415,150500,2.3428,2.3444,2.3428,2.3444
GBPCAD,20050415,150600,2.3443,2.3445,2.3443,2.3445
GBPCAD,20050415,150700,2.3443,2.3443,2.3440,2.3442
GBPCAD,20050415,150800,2.3443,2.3443,2.3440,2.3440
GBPCAD,20050415,150900,2.3441,2.3447,2.3441,2.3445
GBPCAD,20050415,151000,2.3444,2.3444,2.3442,2.3444
GBPCAD,20050415,151100,2.3444,2.3444,2.3441,2.3441
GBPCAD,20050415,151200,2.3440,2.3440,2.3438,2.3439
GBPCAD,20050415,151300,2.3438,2.3439,2.3436,2.3436
GBPCAD,20050415,151400,2.3435,2.3436,2.3434,2.3436
GBPCAD,20050415,151500,2.3437,2.3437,2.3434,2.3434
GBPCAD,20050415,151600,2.3433,2.3435,2.3432,2.3435
GBPCAD,20050415,151700,2.3435,2.3435,2.3431,2.3432
GBPCAD,20050415,151800,2.3433,2.3444,2.3433,2.3444
GBPCAD,20050415,151900,2.3444,2.3444,2.3442,2.3444
GBPCAD,20050415,152000,2.3445,2.3450,2.3445,2.3450
GBPCAD,20050415,152100,2.3449,2.3451,2.3448,2.3451
GBPCAD,20050415,152200,2.3451,2.3452,2.3449,2.3449
GBPCAD,20050415,152300,2.3449,2.3451,2.3449,2.3451
GBPCAD,20050415,152400,2.3452,2.3453,2.3452,2.3453
GBPCAD,20050415,152500,2.3454,2.3457,2.3454,2.3457
GBPCAD,20050415,152600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20050415,152700,2.3458,2.3466,2.3458,2.3466
GBPCAD,20050415,152800,2.3468,2.3470,2.3467,2.3467
GBPCAD,20050415,152900,2.3468,2.3482,2.3468,2.3482
GBPCAD,20050415,153000,2.3481,2.3481,2.3479,2.3481
GBPCAD,20050415,153100,2.3482,2.3482,2.3476,2.3476
GBPCAD,20050415,153200,2.3475,2.3475,2.3475,2.3475
GBPCAD,20050415,153300,2.3475,2.3476,2.3472,2.3475
GBPCAD,20050415,153400,2.3476,2.3480,2.3476,2.3480
GBPCAD,20050415,153500,2.3482,2.3484,2.3479,2.3479
GBPCAD,20050415,153600,2.3480,2.3484,2.3480,2.3484
GBPCAD,20050415,153700,2.3484,2.3488,2.3483,2.3487
GBPCAD,20050415,153800,2.3488,2.3491,2.3488,2.3491
GBPCAD,20050415,153900,2.3492,2.3492,2.3491,2.3492
GBPCAD,20050415,154000,2.3491,2.3493,2.3490,2.3493
GBPCAD,20050415,154100,2.3493,2.3494,2.3493,2.3493
GBPCAD,20050415,154200,2.3493,2.3493,2.3491,2.3491
GBPCAD,20050415,154300,2.3490,2.3490,2.3486,2.3486
GBPCAD,20050415,154400,2.3486,2.3486,2.3481,2.3481
GBPCAD,20050415,154500,2.3479,2.3479,2.3478,2.3478
GBPCAD,20050415,154600,2.3478,2.3478,2.3476,2.3477
GBPCAD,20050415,154700,2.3479,2.3484,2.3477,2.3484
GBPCAD,20050415,154800,2.3485,2.3487,2.3484,2.3487
GBPCAD,20050415,154900,2.3489,2.3491,2.3486,2.3487
GBPCAD,20050415,155000,2.3489,2.3489,2.3484,2.3486
GBPCAD,20050415,155100,2.3484,2.3484,2.3477,2.3478
GBPCAD,20050415,155200,2.3479,2.3479,2.3470,2.3470
GBPCAD,20050415,155300,2.3469,2.3473,2.3468,2.3469
GBPCAD,20050415,155400,2.3466,2.3466,2.3463,2.3466
GBPCAD,20050415,155500,2.3468,2.3469,2.3468,2.3468
GBPCAD,20050415,155600,2.3468,2.3468,2.3465,2.3465
GBPCAD,20050415,155700,2.3465,2.3465,2.3463,2.3463
GBPCAD,20050415,155800,2.3463,2.3468,2.3462,2.3468
GBPCAD,20050415,155900,2.3468,2.3470,2.3468,2.3470
GBPCAD,20050415,160000,2.3471,2.3478,2.3471,2.3478
GBPCAD,20050415,160100,2.3480,2.3489,2.3477,2.3487
GBPCAD,20050415,160200,2.3486,2.3486,2.3484,2.3484
GBPCAD,20050415,160300,2.3484,2.3491,2.3483,2.3490
GBPCAD,20050415,160400,2.3487,2.3487,2.3484,2.3484
GBPCAD,20050415,160500,2.3485,2.3488,2.3485,2.3488
GBPCAD,20050415,160600,2.3489,2.3491,2.3489,2.3490
GBPCAD,20050415,160700,2.3491,2.3496,2.3491,2.3494
GBPCAD,20050415,160800,2.3493,2.3493,2.3491,2.3491
GBPCAD,20050415,160900,2.3492,2.3493,2.3492,2.3492
GBPCAD,20050415,161000,2.3491,2.3493,2.3490,2.3490
GBPCAD,20050415,161100,2.3491,2.3498,2.3491,2.3497
GBPCAD,20050415,161200,2.3498,2.3498,2.3496,2.3497
GBPCAD,20050415,161300,2.3498,2.3501,2.3498,2.3500
GBPCAD,20050415,161400,2.3500,2.3500,2.3496,2.3497
GBPCAD,20050415,161500,2.3498,2.3500,2.3498,2.3498
GBPCAD,20050415,161600,2.3499,2.3501,2.3499,2.3499
GBPCAD,20050415,161700,2.3498,2.3500,2.3497,2.3498
GBPCAD,20050415,161800,2.3498,2.3500,2.3498,2.3498
GBPCAD,20050415,161900,2.3497,2.3502,2.3497,2.3502
GBPCAD,20050415,162000,2.3503,2.3507,2.3503,2.3507
GBPCAD,20050415,162100,2.3508,2.3512,2.3508,2.3512
GBPCAD,20050415,162200,2.3513,2.3522,2.3513,2.3520
GBPCAD,20050415,162300,2.3518,2.3524,2.3518,2.3524
GBPCAD,20050415,162400,2.3525,2.3525,2.3521,2.3523
GBPCAD,20050415,162500,2.3524,2.3527,2.3524,2.3524
GBPCAD,20050415,162600,2.3523,2.3523,2.3520,2.3522
GBPCAD,20050415,162700,2.3523,2.3525,2.3521,2.3521
GBPCAD,20050415,162800,2.3521,2.3521,2.3521,2.3521
GBPCAD,20050415,162900,2.3520,2.3524,2.3520,2.3522
GBPCAD,20050415,163000,2.3521,2.3522,2.3515,2.3516
GBPCAD,20050415,163100,2.3518,2.3522,2.3518,2.3521
GBPCAD,20050415,163200,2.3521,2.3521,2.3520,2.3520
GBPCAD,20050415,163300,2.3519,2.3519,2.3517,2.3517
GBPCAD,20050415,163400,2.3516,2.3516,2.3516,2.3516
GBPCAD,20050415,163500,2.3516,2.3519,2.3516,2.3519
GBPCAD,20050415,163600,2.3520,2.3522,2.3520,2.3522
GBPCAD,20050415,163700,2.3521,2.3521,2.3518,2.3518
GBPCAD,20050415,163800,2.3519,2.3519,2.3518,2.3519
GBPCAD,20050415,163900,2.3519,2.3521,2.3518,2.3518
GBPCAD,20050415,164000,2.3517,2.3519,2.3517,2.3518
GBPCAD,20050415,164100,2.3516,2.3516,2.3514,2.3514
GBPCAD,20050415,164200,2.3512,2.3514,2.3512,2.3514
GBPCAD,20050415,164300,2.3514,2.3519,2.3514,2.3519
GBPCAD,20050415,164400,2.3520,2.3520,2.3518,2.3518
GBPCAD,20050415,164500,2.3519,2.3519,2.3516,2.3516
GBPCAD,20050415,164600,2.3515,2.3515,2.3506,2.3506
GBPCAD,20050415,164700,2.3505,2.3506,2.3504,2.3504
GBPCAD,20050415,164800,2.3503,2.3503,2.3498,2.3498
GBPCAD,20050415,164900,2.3497,2.3500,2.3497,2.3500
GBPCAD,20050415,165000,2.3500,2.3502,2.3500,2.3501
GBPCAD,20050415,165100,2.3500,2.3500,2.3496,2.3496
GBPCAD,20050415,165200,2.3497,2.3498,2.3493,2.3493
GBPCAD,20050415,165300,2.3492,2.3493,2.3492,2.3493
GBPCAD,20050415,165400,2.3493,2.3496,2.3493,2.3494
GBPCAD,20050415,165500,2.3495,2.3496,2.3493,2.3494
GBPCAD,20050415,165600,2.3493,2.3493,2.3490,2.3490
GBPCAD,20050415,165700,2.3490,2.3494,2.3490,2.3494
GBPCAD,20050415,165800,2.3495,2.3497,2.3495,2.3497
GBPCAD,20050415,165900,2.3497,2.3497,2.3491,2.3491
GBPCAD,20050415,170000,2.3492,2.3493,2.3487,2.3487
GBPCAD,20050415,170100,2.3486,2.3486,2.3484,2.3484
GBPCAD,20050415,170200,2.3484,2.3490,2.3484,2.3490
GBPCAD,20050415,170300,2.3491,2.3493,2.3491,2.3493
GBPCAD,20050415,170400,2.3493,2.3497,2.3493,2.3496
GBPCAD,20050415,170500,2.3498,2.3507,2.3498,2.3507
GBPCAD,20050415,170600,2.3506,2.3506,2.3504,2.3504
GBPCAD,20050415,170700,2.3504,2.3504,2.3501,2.3502
GBPCAD,20050415,170800,2.3503,2.3503,2.3500,2.3500
GBPCAD,20050415,170900,2.3500,2.3503,2.3500,2.3503
GBPCAD,20050415,171000,2.3504,2.3505,2.3503,2.3503
GBPCAD,20050415,171100,2.3502,2.3503,2.3501,2.3501
GBPCAD,20050415,171200,2.3500,2.3500,2.3499,2.3499
GBPCAD,20050415,171300,2.3500,2.3504,2.3500,2.3504
GBPCAD,20050415,171400,2.3507,2.3507,2.3505,2.3505
GBPCAD,20050415,171500,2.3505,2.3505,2.3499,2.3499
GBPCAD,20050415,171600,2.3498,2.3498,2.3496,2.3496
GBPCAD,20050415,171700,2.3494,2.3500,2.3494,2.3500
GBPCAD,20050415,171800,2.3499,2.3499,2.3488,2.3488
GBPCAD,20050415,171900,2.3487,2.3487,2.3479,2.3479
GBPCAD,20050415,172000,2.3479,2.3480,2.3476,2.3476
GBPCAD,20050415,172100,2.3477,2.3482,2.3477,2.3482
GBPCAD,20050415,172200,2.3483,2.3488,2.3483,2.3487
GBPCAD,20050415,172300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20050415,172400,2.3486,2.3486,2.3483,2.3484
GBPCAD,20050415,172500,2.3484,2.3485,2.3484,2.3484
GBPCAD,20050415,172600,2.3485,2.3487,2.3485,2.3487
GBPCAD,20050415,172700,2.3488,2.3493,2.3488,2.3493
GBPCAD,20050415,172800,2.3493,2.3494,2.3493,2.3494
GBPCAD,20050415,172900,2.3496,2.3497,2.3491,2.3491
GBPCAD,20050415,173000,2.3490,2.3493,2.3487,2.3493
GBPCAD,20050415,173100,2.3491,2.3491,2.3487,2.3489
GBPCAD,20050415,173200,2.3489,2.3489,2.3486,2.3486
GBPCAD,20050415,173300,2.3486,2.3486,2.3484,2.3484
GBPCAD,20050415,173400,2.3483,2.3483,2.3480,2.3480
GBPCAD,20050415,173500,2.3479,2.3479,2.3477,2.3479
GBPCAD,20050415,173600,2.3479,2.3479,2.3476,2.3476
GBPCAD,20050415,173700,2.3477,2.3480,2.3477,2.3480
GBPCAD,20050415,173800,2.3483,2.3488,2.3483,2.3488
GBPCAD,20050415,173900,2.3489,2.3490,2.3489,2.3490
GBPCAD,20050415,174000,2.3490,2.3491,2.3490,2.3491
GBPCAD,20050415,174100,2.3493,2.3494,2.3489,2.3489
GBPCAD,20050415,174200,2.3488,2.3489,2.3488,2.3489
GBPCAD,20050415,174300,2.3487,2.3487,2.3485,2.3486
GBPCAD,20050415,174400,2.3486,2.3486,2.3486,2.3486
GBPCAD,20050415,174500,2.3487,2.3487,2.3484,2.3485
GBPCAD,20050415,174600,2.3486,2.3486,2.3486,2.3486
GBPCAD,20050415,174700,2.3486,2.3487,2.3486,2.3487
GBPCAD,20050415,174800,2.3488,2.3489,2.3487,2.3487
GBPCAD,20050415,174900,2.3487,2.3489,2.3487,2.3489
GBPCAD,20050415,175000,2.3490,2.3490,2.3485,2.3485
GBPCAD,20050415,175100,2.3485,2.3493,2.3485,2.3493
GBPCAD,20050415,175200,2.3495,2.3499,2.3495,2.3499
GBPCAD,20050415,175300,2.3496,2.3496,2.3493,2.3493
GBPCAD,20050415,175400,2.3492,2.3492,2.3491,2.3492
GBPCAD,20050415,175500,2.3493,2.3494,2.3493,2.3493
GBPCAD,20050415,175600,2.3492,2.3492,2.3491,2.3491
GBPCAD,20050415,175700,2.3490,2.3490,2.3489,2.3490
GBPCAD,20050415,175800,2.3491,2.3491,2.3490,2.3490
GBPCAD,20050415,175900,2.3490,2.3497,2.3490,2.3497
GBPCAD,20050415,180000,2.3498,2.3504,2.3498,2.3504
GBPCAD,20050415,180100,2.3505,2.3510,2.3505,2.3510
GBPCAD,20050415,180200,2.3509,2.3509,2.3503,2.3503
GBPCAD,20050415,180300,2.3503,2.3503,2.3501,2.3501
GBPCAD,20050415,180400,2.3502,2.3507,2.3502,2.3507
GBPCAD,20050415,180500,2.3508,2.3512,2.3508,2.3512
GBPCAD,20050415,180600,2.3512,2.3512,2.3511,2.3511
GBPCAD,20050415,180700,2.3510,2.3510,2.3509,2.3510
GBPCAD,20050415,180800,2.3511,2.3512,2.3511,2.3512
GBPCAD,20050415,180900,2.3514,2.3515,2.3514,2.3515
GBPCAD,20050415,181000,2.3515,2.3518,2.3515,2.3518
GBPCAD,20050415,181100,2.3518,2.3522,2.3518,2.3522
GBPCAD,20050415,181200,2.3523,2.3529,2.3523,2.3529
GBPCAD,20050415,181300,2.3530,2.3536,2.3530,2.3536
GBPCAD,20050415,181400,2.3535,2.3539,2.3534,2.3539
GBPCAD,20050415,181500,2.3538,2.3538,2.3533,2.3533
GBPCAD,20050415,181600,2.3533,2.3535,2.3533,2.3535
GBPCAD,20050415,181700,2.3533,2.3533,2.3527,2.3527
GBPCAD,20050415,181800,2.3526,2.3526,2.3525,2.3526
GBPCAD,20050415,181900,2.3527,2.3528,2.3527,2.3527
GBPCAD,20050415,182000,2.3526,2.3526,2.3520,2.3520
GBPCAD,20050415,182100,2.3521,2.3521,2.3520,2.3520
GBPCAD,20050415,182200,2.3519,2.3519,2.3518,2.3518
GBPCAD,20050415,182300,2.3519,2.3520,2.3515,2.3515
GBPCAD,20050415,182400,2.3514,2.3514,2.3512,2.3512
GBPCAD,20050415,182500,2.3515,2.3515,2.3514,2.3514
GBPCAD,20050415,182600,2.3515,2.3519,2.3515,2.3518
GBPCAD,20050415,182700,2.3516,2.3518,2.3516,2.3518
GBPCAD,20050415,182800,2.3520,2.3522,2.3520,2.3522
GBPCAD,20050415,182900,2.3525,2.3526,2.3525,2.3526
GBPCAD,20050415,183000,2.3527,2.3528,2.3527,2.3527
GBPCAD,20050415,183100,2.3528,2.3529,2.3528,2.3528
GBPCAD,20050415,183200,2.3528,2.3528,2.3525,2.3525
GBPCAD,20050415,183300,2.3524,2.3526,2.3522,2.3526
GBPCAD,20050415,183400,2.3527,2.3528,2.3527,2.3528
GBPCAD,20050415,183500,2.3526,2.3526,2.3525,2.3526
GBPCAD,20050415,183600,2.3526,2.3526,2.3525,2.3526
GBPCAD,20050415,183700,2.3526,2.3528,2.3526,2.3526
GBPCAD,20050415,183800,2.3526,2.3530,2.3526,2.3530
GBPCAD,20050415,183900,2.3530,2.3530,2.3530,2.3530
GBPCAD,20050415,184000,2.3530,2.3532,2.3530,2.3532
GBPCAD,20050415,184100,2.3531,2.3531,2.3529,2.3529
GBPCAD,20050415,184200,2.3529,2.3530,2.3529,2.3530
GBPCAD,20050415,184300,2.3530,2.3530,2.3529,2.3529
GBPCAD,20050415,184400,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050415,184500,2.3529,2.3529,2.3527,2.3527
GBPCAD,20050415,184600,2.3526,2.3529,2.3526,2.3529
GBPCAD,20050415,184700,2.3528,2.3529,2.3528,2.3528
GBPCAD,20050415,184800,2.3528,2.3528,2.3526,2.3526
GBPCAD,20050415,184900,2.3526,2.3529,2.3526,2.3529
GBPCAD,20050415,185000,2.3529,2.3532,2.3529,2.3532
GBPCAD,20050415,185100,2.3533,2.3533,2.3526,2.3526
GBPCAD,20050415,185200,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050415,185300,2.3525,2.3525,2.3523,2.3525
GBPCAD,20050415,185400,2.3526,2.3526,2.3521,2.3521
GBPCAD,20050415,185500,2.3521,2.3521,2.3521,2.3521
GBPCAD,20050415,185600,2.3520,2.3520,2.3519,2.3519
GBPCAD,20050415,185700,2.3519,2.3519,2.3518,2.3518
GBPCAD,20050415,185800,2.3518,2.3518,2.3517,2.3517
GBPCAD,20050415,185900,2.3516,2.3517,2.3516,2.3517
GBPCAD,20050415,190000,2.3516,2.3516,2.3514,2.3514
GBPCAD,20050415,190100,2.3513,2.3515,2.3513,2.3515
GBPCAD,20050415,190200,2.3516,2.3521,2.3516,2.3521
GBPCAD,20050415,190300,2.3522,2.3523,2.3522,2.3523
GBPCAD,20050415,190400,2.3523,2.3523,2.3516,2.3516
GBPCAD,20050415,190500,2.3516,2.3518,2.3516,2.3518
GBPCAD,20050415,190600,2.3517,2.3518,2.3516,2.3516
GBPCAD,20050415,190700,2.3518,2.3520,2.3518,2.3520
GBPCAD,20050415,190800,2.3521,2.3521,2.3519,2.3519
GBPCAD,20050415,190900,2.3521,2.3524,2.3521,2.3522
GBPCAD,20050415,191000,2.3524,2.3525,2.3524,2.3525
GBPCAD,20050415,191100,2.3523,2.3525,2.3523,2.3525
GBPCAD,20050415,191200,2.3525,2.3525,2.3521,2.3521
GBPCAD,20050415,191300,2.3521,2.3521,2.3520,2.3520
GBPCAD,20050415,191400,2.3519,2.3519,2.3519,2.3519
GBPCAD,20050415,191500,2.3519,2.3520,2.3519,2.3520
GBPCAD,20050415,191600,2.3520,2.3520,2.3520,2.3520
GBPCAD,20050415,191700,2.3521,2.3523,2.3521,2.3523
GBPCAD,20050415,191800,2.3523,2.3523,2.3523,2.3523
GBPCAD,20050415,191900,2.3523,2.3524,2.3522,2.3522
GBPCAD,20050415,192000,2.3522,2.3523,2.3522,2.3522
GBPCAD,20050415,192100,2.3522,2.3522,2.3521,2.3521
GBPCAD,20050415,192200,2.3521,2.3522,2.3521,2.3522
GBPCAD,20050415,192300,2.3522,2.3522,2.3519,2.3519
GBPCAD,20050415,192400,2.3518,2.3519,2.3518,2.3519
GBPCAD,20050415,192500,2.3519,2.3520,2.3519,2.3520
GBPCAD,20050415,192600,2.3520,2.3523,2.3519,2.3523
GBPCAD,20050415,192700,2.3524,2.3525,2.3524,2.3525
GBPCAD,20050415,192800,2.3525,2.3525,2.3523,2.3523
GBPCAD,20050415,192900,2.3525,2.3525,2.3522,2.3522
GBPCAD,20050415,193000,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050415,193100,2.3523,2.3524,2.3523,2.3524
GBPCAD,20050415,193200,2.3523,2.3524,2.3522,2.3524
GBPCAD,20050415,193300,2.3524,2.3526,2.3524,2.3526
GBPCAD,20050415,193400,2.3527,2.3528,2.3527,2.3528
GBPCAD,20050415,193500,2.3528,2.3528,2.3522,2.3522
GBPCAD,20050415,193600,2.3521,2.3523,2.3521,2.3522
GBPCAD,20050415,193700,2.3522,2.3522,2.3520,2.3520
GBPCAD,20050415,193800,2.3521,2.3522,2.3521,2.3522
GBPCAD,20050415,193900,2.3523,2.3523,2.3521,2.3521
GBPCAD,20050415,194000,2.3522,2.3526,2.3522,2.3526
GBPCAD,20050415,194100,2.3525,2.3529,2.3525,2.3529
GBPCAD,20050415,194200,2.3530,2.3534,2.3530,2.3534
GBPCAD,20050415,194300,2.3535,2.3542,2.3535,2.3542
GBPCAD,20050415,194400,2.3541,2.3544,2.3540,2.3540
GBPCAD,20050415,194500,2.3540,2.3541,2.3540,2.3541
GBPCAD,20050415,194600,2.3542,2.3546,2.3542,2.3545
GBPCAD,20050415,194700,2.3544,2.3544,2.3542,2.3543
GBPCAD,20050415,194800,2.3542,2.3542,2.3541,2.3542
GBPCAD,20050415,194900,2.3543,2.3544,2.3543,2.3544
GBPCAD,20050415,195000,2.3546,2.3546,2.3542,2.3542
GBPCAD,20050415,195100,2.3541,2.3542,2.3541,2.3542
GBPCAD,20050415,195200,2.3542,2.3543,2.3542,2.3542
GBPCAD,20050415,195300,2.3541,2.3541,2.3524,2.3524
GBPCAD,20050415,195400,2.3523,2.3523,2.3518,2.3518
GBPCAD,20050415,195500,2.3519,2.3523,2.3519,2.3522
GBPCAD,20050415,195600,2.3522,2.3523,2.3522,2.3523
GBPCAD,20050415,195700,2.3522,2.3523,2.3522,2.3523
GBPCAD,20050415,195800,2.3523,2.3523,2.3521,2.3521
GBPCAD,20050415,195900,2.3521,2.3521,2.3521,2.3521
GBPCAD,20050415,200000,2.3522,2.3522,2.3520,2.3520
GBPCAD,20050415,200100,2.3521,2.3521,2.3521,2.3521
GBPCAD,20050415,200200,2.3521,2.3521,2.3519,2.3520
GBPCAD,20050415,200300,2.3521,2.3521,2.3519,2.3519
GBPCAD,20050415,200400,2.3521,2.3521,2.3518,2.3518
GBPCAD,20050415,200500,2.3519,2.3521,2.3519,2.3521
GBPCAD,20050415,200600,2.3522,2.3522,2.3519,2.3519
GBPCAD,20050415,200700,2.3519,2.3520,2.3519,2.3519
GBPCAD,20050415,200800,2.3519,2.3519,2.3516,2.3516
GBPCAD,20050415,200900,2.3515,2.3516,2.3514,2.3516
GBPCAD,20050415,201000,2.3518,2.3522,2.3518,2.3522
GBPCAD,20050415,201100,2.3523,2.3526,2.3523,2.3526
GBPCAD,20050415,201200,2.3526,2.3530,2.3526,2.3530
GBPCAD,20050415,201300,2.3531,2.3540,2.3531,2.3540
GBPCAD,20050415,201400,2.3542,2.3550,2.3542,2.3550
GBPCAD,20050415,201500,2.3552,2.3554,2.3552,2.3553
GBPCAD,20050415,201600,2.3553,2.3555,2.3553,2.3555
GBPCAD,20050415,201700,2.3555,2.3556,2.3555,2.3556
GBPCAD,20050415,201800,2.3556,2.3560,2.3556,2.3558
GBPCAD,20050415,201900,2.3557,2.3557,2.3553,2.3553
GBPCAD,20050415,202000,2.3550,2.3550,2.3548,2.3548
GBPCAD,20050415,202100,2.3549,2.3549,2.3549,2.3549
GBPCAD,20050415,202200,2.3549,2.3552,2.3549,2.3552
GBPCAD,20050415,202300,2.3553,2.3556,2.3553,2.3556
GBPCAD,20050415,202400,2.3556,2.3558,2.3556,2.3558
GBPCAD,20050415,202500,2.3558,2.3558,2.3555,2.3555
GBPCAD,20050415,202600,2.3554,2.3554,2.3554,2.3554
GBPCAD,20050415,202700,2.3554,2.3555,2.3554,2.3554
GBPCAD,20050415,202800,2.3556,2.3556,2.3554,2.3555
GBPCAD,20050415,202900,2.3556,2.3558,2.3556,2.3558
GBPCAD,20050415,203000,2.3557,2.3558,2.3557,2.3558
GBPCAD,20050415,203100,2.3559,2.3562,2.3559,2.3562
GBPCAD,20050415,203200,2.3563,2.3563,2.3562,2.3562
GBPCAD,20050415,203300,2.3563,2.3563,2.3563,2.3563
GBPCAD,20050415,203400,2.3563,2.3565,2.3563,2.3565
GBPCAD,20050415,203500,2.3567,2.3568,2.3565,2.3565
GBPCAD,20050415,203600,2.3565,2.3565,2.3564,2.3565
GBPCAD,20050415,203700,2.3564,2.3565,2.3563,2.3565
GBPCAD,20050415,203800,2.3566,2.3566,2.3564,2.3566
GBPCAD,20050415,203900,2.3567,2.3571,2.3567,2.3571
GBPCAD,20050415,204000,2.3570,2.3572,2.3568,2.3568
GBPCAD,20050415,204100,2.3568,2.3571,2.3568,2.3571
GBPCAD,20050415,204200,2.3572,2.3573,2.3572,2.3572
GBPCAD,20050415,204300,2.3574,2.3574,2.3571,2.3571
GBPCAD,20050415,204400,2.3571,2.3571,2.3571,2.3571
GBPCAD,20050415,204500,2.3570,2.3570,2.3567,2.3567
GBPCAD,20050415,204600,2.3568,2.3568,2.3567,2.3567
GBPCAD,20050415,204700,2.3567,2.3567,2.3566,2.3566
GBPCAD,20050415,204800,2.3566,2.3567,2.3566,2.3567
GBPCAD,20050415,204900,2.3567,2.3569,2.3567,2.3569
GBPCAD,20050415,205000,2.3570,2.3570,2.3570,2.3570
GBPCAD,20050415,205100,2.3570,2.3571,2.3570,2.3571
GBPCAD,20050415,205200,2.3571,2.3573,2.3571,2.3573
GBPCAD,20050415,205300,2.3572,2.3572,2.3572,2.3572
GBPCAD,20050415,205400,2.3572,2.3574,2.3572,2.3574
GBPCAD,20050415,205500,2.3573,2.3574,2.3572,2.3574
GBPCAD,20050415,205600,2.3574,2.3574,2.3572,2.3572
GBPCAD,20050415,205700,2.3573,2.3575,2.3573,2.3575
GBPCAD,20050415,205800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050415,205900,2.3574,2.3574,2.3572,2.3574
GBPCAD,20050415,210000,2.3575,2.3579,2.3575,2.3578
GBPCAD,20050415,210100,2.3575,2.3580,2.3575,2.3580
GBPCAD,20050415,210200,2.3581,2.3582,2.3581,2.3582
GBPCAD,20050415,210300,2.3583,2.3586,2.3583,2.3586
GBPCAD,20050415,210400,2.3587,2.3591,2.3587,2.3591
GBPCAD,20050415,210500,2.3592,2.3592,2.3592,2.3592
GBPCAD,20050415,210600,2.3592,2.3593,2.3592,2.3592
GBPCAD,20050415,210700,2.3591,2.3591,2.3589,2.3589
GBPCAD,20050415,210800,2.3588,2.3589,2.3586,2.3586
GBPCAD,20050415,210900,2.3586,2.3586,2.3584,2.3585
GBPCAD,20050415,211000,2.3586,2.3586,2.3586,2.3586
GBPCAD,20050415,211100,2.3586,2.3589,2.3586,2.3589
GBPCAD,20050415,211200,2.3588,2.3588,2.3586,2.3586
GBPCAD,20050415,211300,2.3586,2.3586,2.3585,2.3585
GBPCAD,20050415,211400,2.3585,2.3585,2.3581,2.3581
GBPCAD,20050415,211500,2.3579,2.3581,2.3579,2.3581
GBPCAD,20050415,211600,2.3581,2.3582,2.3581,2.3582
GBPCAD,20050415,211700,2.3582,2.3582,2.3580,2.3580
GBPCAD,20050415,211800,2.3581,2.3583,2.3581,2.3583
GBPCAD,20050415,211900,2.3583,2.3583,2.3581,2.3581
GBPCAD,20050415,212000,2.3581,2.3581,2.3578,2.3578
GBPCAD,20050415,212100,2.3579,2.3579,2.3578,2.3578
GBPCAD,20050415,212200,2.3577,2.3577,2.3576,2.3576
GBPCAD,20050415,212300,2.3576,2.3578,2.3576,2.3578
GBPCAD,20050415,212400,2.3579,2.3581,2.3579,2.3581
GBPCAD,20050415,212500,2.3580,2.3581,2.3580,2.3581
GBPCAD,20050415,212600,2.3581,2.3581,2.3581,2.3581
GBPCAD,20050415,212700,2.3581,2.3582,2.3581,2.3581
GBPCAD,20050415,212800,2.3581,2.3582,2.3581,2.3582
GBPCAD,20050415,212900,2.3582,2.3582,2.3581,2.3581
GBPCAD,20050415,213000,2.3582,2.3582,2.3581,2.3581
GBPCAD,20050415,213100,2.3581,2.3581,2.3581,2.3581
GBPCAD,20050415,213200,2.3581,2.3581,2.3579,2.3579
GBPCAD,20050415,213300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20050415,213400,2.3579,2.3581,2.3579,2.3581
GBPCAD,20050415,213500,2.3581,2.3581,2.3579,2.3579
GBPCAD,20050415,213600,2.3579,2.3579,2.3579,2.3579
GBPCAD,20050415,213700,2.3580,2.3581,2.3580,2.3581
GBPCAD,20050415,213800,2.3580,2.3580,2.3578,2.3578
GBPCAD,20050415,213900,2.3578,2.3579,2.3578,2.3579
GBPCAD,20050415,214000,2.3579,2.3579,2.3578,2.3578
GBPCAD,20050415,214100,2.3578,2.3579,2.3578,2.3579
GBPCAD,20050415,214200,2.3579,2.3579,2.3578,2.3578
GBPCAD,20050415,214300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20050415,214400,2.3580,2.3581,2.3578,2.3578
GBPCAD,20050415,214500,2.3577,2.3582,2.3575,2.3582
GBPCAD,20050415,214600,2.3581,2.3582,2.3581,2.3582
GBPCAD,20050415,214700,2.3582,2.3582,2.3581,2.3581
GBPCAD,20050415,214800,2.3580,2.3581,2.3579,2.3581
GBPCAD,20050415,214900,2.3582,2.3583,2.3582,2.3582
GBPCAD,20050415,215000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20050415,215100,2.3582,2.3584,2.3582,2.3584
GBPCAD,20050415,215200,2.3582,2.3582,2.3580,2.3580
GBPCAD,20050415,215300,2.3580,2.3583,2.3580,2.3583
GBPCAD,20050415,215400,2.3584,2.3584,2.3584,2.3584
GBPCAD,20050415,215500,2.3584,2.3584,2.3582,2.3582
GBPCAD,20050415,215600,2.3582,2.3582,2.3579,2.3579
GBPCAD,20050415,215700,2.3577,2.3577,2.3574,2.3575
GBPCAD,20050415,215800,2.3576,2.3579,2.3576,2.3579
GBPCAD,20050415,215900,2.3580,2.3582,2.3580,2.3582
GBPCAD,20050415,220000,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050415,000100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050415,000200,2.4441,2.4441,2.4440,2.4441
GBPAUD,20050415,000300,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050415,000400,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050415,000500,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050415,000600,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050415,000700,2.4442,2.4443,2.4441,2.4441
GBPAUD,20050415,000800,2.4441,2.4441,2.4440,2.4440
GBPAUD,20050415,000900,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050415,001000,2.4441,2.4444,2.4441,2.4444
GBPAUD,20050415,001100,2.4444,2.4445,2.4444,2.4445
GBPAUD,20050415,001200,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050415,001300,2.4444,2.4445,2.4444,2.4445
GBPAUD,20050415,001400,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050415,001500,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050415,001600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050415,001700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050415,001800,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050415,001900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050415,002000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050415,002100,2.4446,2.4455,2.4446,2.4455
GBPAUD,20050415,002200,2.4455,2.4456,2.4455,2.4455
GBPAUD,20050415,002300,2.4452,2.4452,2.4449,2.4451
GBPAUD,20050415,002400,2.4451,2.4457,2.4451,2.4457
GBPAUD,20050415,002500,2.4459,2.4459,2.4457,2.4457
GBPAUD,20050415,002600,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050415,002700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050415,002800,2.4455,2.4457,2.4455,2.4457
GBPAUD,20050415,002900,2.4457,2.4457,2.4456,2.4456
GBPAUD,20050415,003000,2.4455,2.4463,2.4455,2.4463
GBPAUD,20050415,003100,2.4464,2.4467,2.4464,2.4467
GBPAUD,20050415,003200,2.4469,2.4469,2.4463,2.4463
GBPAUD,20050415,003300,2.4463,2.4464,2.4462,2.4464
GBPAUD,20050415,003400,2.4464,2.4464,2.4462,2.4462
GBPAUD,20050415,003500,2.4460,2.4460,2.4456,2.4456
GBPAUD,20050415,003600,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050415,003700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050415,003800,2.4455,2.4455,2.4453,2.4453
GBPAUD,20050415,003900,2.4454,2.4455,2.4453,2.4453
GBPAUD,20050415,004000,2.4452,2.4452,2.4451,2.4452
GBPAUD,20050415,004100,2.4453,2.4453,2.4452,2.4452
GBPAUD,20050415,004200,2.4451,2.4451,2.4446,2.4446
GBPAUD,20050415,004300,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050415,004400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050415,004500,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050415,004600,2.4450,2.4462,2.4449,2.4462
GBPAUD,20050415,004700,2.4460,2.4460,2.4457,2.4457
GBPAUD,20050415,004800,2.4455,2.4455,2.4453,2.4454
GBPAUD,20050415,004900,2.4453,2.4459,2.4453,2.4457
GBPAUD,20050415,005000,2.4456,2.4461,2.4453,2.4458
GBPAUD,20050415,005100,2.4456,2.4456,2.4450,2.4450
GBPAUD,20050415,005200,2.4449,2.4449,2.4444,2.4444
GBPAUD,20050415,005300,2.4442,2.4442,2.4435,2.4435
GBPAUD,20050415,005400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050415,005500,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050415,005600,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050415,005700,2.4437,2.4437,2.4436,2.4436
GBPAUD,20050415,005800,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050415,005900,2.4434,2.4439,2.4434,2.4439
GBPAUD,20050415,010000,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050415,010100,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050415,010200,2.4437,2.4438,2.4437,2.4437
GBPAUD,20050415,010300,2.4436,2.4436,2.4434,2.4434
GBPAUD,20050415,010400,2.4435,2.4438,2.4435,2.4438
GBPAUD,20050415,010500,2.4438,2.4438,2.4437,2.4438
GBPAUD,20050415,010600,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050415,010700,2.4435,2.4437,2.4435,2.4437
GBPAUD,20050415,010800,2.4437,2.4442,2.4437,2.4442
GBPAUD,20050415,010900,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050415,011000,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050415,011100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050415,011200,2.4448,2.4453,2.4448,2.4453
GBPAUD,20050415,011300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050415,011400,2.4451,2.4451,2.4449,2.4449
GBPAUD,20050415,011500,2.4447,2.4447,2.4443,2.4443
GBPAUD,20050415,011600,2.4441,2.4444,2.4441,2.4444
GBPAUD,20050415,011700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050415,011800,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050415,011900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050415,012000,2.4445,2.4445,2.4444,2.4445
GBPAUD,20050415,012100,2.4444,2.4444,2.4441,2.4441
GBPAUD,20050415,012200,2.4441,2.4442,2.4439,2.4439
GBPAUD,20050415,012300,2.4440,2.4440,2.4439,2.4439
GBPAUD,20050415,012400,2.4439,2.4439,2.4435,2.4435
GBPAUD,20050415,012500,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050415,012600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050415,012700,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050415,012800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050415,012900,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050415,013000,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050415,013100,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050415,013200,2.4440,2.4440,2.4440,2.4440
GBPAUD,20050415,013300,2.4440,2.4440,2.4435,2.4437
GBPAUD,20050415,013400,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050415,013500,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050415,013600,2.4444,2.4445,2.4444,2.4445
GBPAUD,20050415,013700,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050415,013800,2.4446,2.4449,2.4446,2.4448
GBPAUD,20050415,013900,2.4448,2.4448,2.4447,2.4447
GBPAUD,20050415,014000,2.4447,2.4448,2.4447,2.4448
GBPAUD,20050415,014100,2.4448,2.4448,2.4443,2.4443
GBPAUD,20050415,014200,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050415,014300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050415,014400,2.4440,2.4440,2.4438,2.4439
GBPAUD,20050415,014500,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050415,014600,2.4436,2.4438,2.4434,2.4438
GBPAUD,20050415,014700,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050415,014800,2.4439,2.4446,2.4439,2.4446
GBPAUD,20050415,014900,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050415,015000,2.4446,2.4450,2.4446,2.4450
GBPAUD,20050415,015100,2.4450,2.4450,2.4448,2.4448
GBPAUD,20050415,015200,2.4450,2.4451,2.4448,2.4448
GBPAUD,20050415,015300,2.4450,2.4450,2.4449,2.4449
GBPAUD,20050415,015400,2.4450,2.4450,2.4449,2.4450
GBPAUD,20050415,015500,2.4450,2.4450,2.4449,2.4449
GBPAUD,20050415,015600,2.4448,2.4452,2.4448,2.4452
GBPAUD,20050415,015700,2.4453,2.4453,2.4451,2.4451
GBPAUD,20050415,015800,2.4451,2.4451,2.4449,2.4451
GBPAUD,20050415,015900,2.4452,2.4453,2.4448,2.4448
GBPAUD,20050415,020000,2.4447,2.4447,2.4446,2.4446
GBPAUD,20050415,020100,2.4446,2.4446,2.4444,2.4444
GBPAUD,20050415,020200,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050415,020300,2.4447,2.4449,2.4447,2.4449
GBPAUD,20050415,020400,2.4449,2.4449,2.4446,2.4446
GBPAUD,20050415,020500,2.4445,2.4445,2.4441,2.4441
GBPAUD,20050415,020600,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050415,020700,2.4441,2.4441,2.4438,2.4438
GBPAUD,20050415,020800,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050415,020900,2.4435,2.4436,2.4435,2.4436
GBPAUD,20050415,021000,2.4436,2.4438,2.4436,2.4438
GBPAUD,20050415,021100,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050415,021200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050415,021300,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050415,021400,2.4442,2.4442,2.4439,2.4439
GBPAUD,20050415,021500,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050415,021600,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050415,021700,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050415,021800,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050415,021900,2.4446,2.4446,2.4444,2.4444
GBPAUD,20050415,022000,2.4444,2.4448,2.4444,2.4448
GBPAUD,20050415,022100,2.4449,2.4450,2.4449,2.4450
GBPAUD,20050415,022200,2.4450,2.4450,2.4447,2.4447
GBPAUD,20050415,022300,2.4445,2.4445,2.4443,2.4444
GBPAUD,20050415,022400,2.4444,2.4445,2.4444,2.4445
GBPAUD,20050415,022500,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050415,022600,2.4446,2.4446,2.4443,2.4443
GBPAUD,20050415,022700,2.4443,2.4445,2.4443,2.4445
GBPAUD,20050415,022800,2.4446,2.4447,2.4446,2.4447
GBPAUD,20050415,022900,2.4447,2.4449,2.4447,2.4449
GBPAUD,20050415,023000,2.4449,2.4449,2.4447,2.4447
GBPAUD,20050415,023100,2.4447,2.4449,2.4447,2.4449
GBPAUD,20050415,023200,2.4450,2.4450,2.4448,2.4448
GBPAUD,20050415,023300,2.4448,2.4448,2.4447,2.4447
GBPAUD,20050415,023400,2.4447,2.4447,2.4447,2.4447
GBPAUD,20050415,023500,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050415,023600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050415,023700,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050415,023800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050415,023900,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050415,024000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050415,024100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050415,024200,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050415,024300,2.4447,2.4447,2.4446,2.4446
GBPAUD,20050415,024400,2.4446,2.4451,2.4446,2.4451
GBPAUD,20050415,024500,2.4451,2.4453,2.4451,2.4453
GBPAUD,20050415,024600,2.4453,2.4453,2.4452,2.4452
GBPAUD,20050415,024700,2.4452,2.4452,2.4451,2.4451
GBPAUD,20050415,024800,2.4450,2.4450,2.4448,2.4448
GBPAUD,20050415,024900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050415,025000,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050415,025100,2.4448,2.4453,2.4448,2.4453
GBPAUD,20050415,025200,2.4456,2.4457,2.4456,2.4456
GBPAUD,20050415,025300,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050415,025400,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050415,025500,2.4456,2.4457,2.4456,2.4457
GBPAUD,20050415,025600,2.4459,2.4462,2.4459,2.4462
GBPAUD,20050415,025700,2.4464,2.4466,2.4464,2.4466
GBPAUD,20050415,025800,2.4466,2.4473,2.4466,2.4473
GBPAUD,20050415,025900,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050415,030000,2.4473,2.4473,2.4471,2.4471
GBPAUD,20050415,030100,2.4471,2.4471,2.4469,2.4469
GBPAUD,20050415,030200,2.4466,2.4466,2.4462,2.4462
GBPAUD,20050415,030300,2.4462,2.4468,2.4461,2.4468
GBPAUD,20050415,030400,2.4468,2.4468,2.4467,2.4467
GBPAUD,20050415,030500,2.4467,2.4468,2.4467,2.4468
GBPAUD,20050415,030600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050415,030700,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050415,030800,2.4469,2.4469,2.4467,2.4467
GBPAUD,20050415,030900,2.4465,2.4467,2.4464,2.4467
GBPAUD,20050415,031000,2.4468,2.4469,2.4468,2.4469
GBPAUD,20050415,031100,2.4467,2.4470,2.4467,2.4470
GBPAUD,20050415,031200,2.4471,2.4475,2.4471,2.4475
GBPAUD,20050415,031300,2.4475,2.4478,2.4475,2.4478
GBPAUD,20050415,031400,2.4477,2.4477,2.4476,2.4477
GBPAUD,20050415,031500,2.4477,2.4482,2.4477,2.4482
GBPAUD,20050415,031600,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050415,031700,2.4484,2.4495,2.4484,2.4495
GBPAUD,20050415,031800,2.4498,2.4508,2.4498,2.4499
GBPAUD,20050415,031900,2.4498,2.4498,2.4495,2.4495
GBPAUD,20050415,032000,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050415,032100,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050415,032200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050415,032300,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050415,032400,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050415,032500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050415,032600,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050415,032700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050415,032800,2.4499,2.4501,2.4499,2.4499
GBPAUD,20050415,032900,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050415,033000,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050415,033100,2.4504,2.4508,2.4504,2.4508
GBPAUD,20050415,033200,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050415,033300,2.4508,2.4519,2.4507,2.4519
GBPAUD,20050415,033400,2.4518,2.4518,2.4511,2.4511
GBPAUD,20050415,033500,2.4509,2.4509,2.4503,2.4503
GBPAUD,20050415,033600,2.4505,2.4509,2.4505,2.4509
GBPAUD,20050415,033700,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050415,033800,2.4506,2.4506,2.4503,2.4503
GBPAUD,20050415,033900,2.4503,2.4503,2.4500,2.4501
GBPAUD,20050415,034000,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050415,034100,2.4495,2.4495,2.4493,2.4493
GBPAUD,20050415,034200,2.4493,2.4495,2.4493,2.4495
GBPAUD,20050415,034300,2.4495,2.4496,2.4495,2.4495
GBPAUD,20050415,034400,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050415,034500,2.4498,2.4498,2.4495,2.4495
GBPAUD,20050415,034600,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050415,034700,2.4494,2.4494,2.4491,2.4491
GBPAUD,20050415,034800,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050415,034900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050415,035000,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050415,035100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050415,035200,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050415,035300,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050415,035400,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050415,035500,2.4494,2.4495,2.4494,2.4494
GBPAUD,20050415,035600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050415,035700,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050415,035800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050415,035900,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050415,040000,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050415,040100,2.4494,2.4495,2.4493,2.4495
GBPAUD,20050415,040200,2.4494,2.4494,2.4490,2.4490
GBPAUD,20050415,040300,2.4490,2.4490,2.4485,2.4485
GBPAUD,20050415,040400,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050415,040500,2.4490,2.4493,2.4490,2.4493
GBPAUD,20050415,040600,2.4492,2.4505,2.4492,2.4505
GBPAUD,20050415,040700,2.4507,2.4508,2.4504,2.4504
GBPAUD,20050415,040800,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050415,040900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050415,041000,2.4502,2.4502,2.4501,2.4502
GBPAUD,20050415,041100,2.4503,2.4506,2.4503,2.4506
GBPAUD,20050415,041200,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050415,041300,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050415,041400,2.4512,2.4513,2.4512,2.4512
GBPAUD,20050415,041500,2.4512,2.4515,2.4512,2.4515
GBPAUD,20050415,041600,2.4516,2.4518,2.4516,2.4517
GBPAUD,20050415,041700,2.4517,2.4517,2.4511,2.4511
GBPAUD,20050415,041800,2.4510,2.4510,2.4508,2.4508
GBPAUD,20050415,041900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050415,042000,2.4507,2.4507,2.4505,2.4505
GBPAUD,20050415,042100,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050415,042200,2.4505,2.4505,2.4498,2.4498
GBPAUD,20050415,042300,2.4496,2.4496,2.4491,2.4491
GBPAUD,20050415,042400,2.4492,2.4497,2.4492,2.4497
GBPAUD,20050415,042500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050415,042600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050415,042700,2.4499,2.4499,2.4495,2.4495
GBPAUD,20050415,042800,2.4496,2.4498,2.4496,2.4498
GBPAUD,20050415,042900,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050415,043000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050415,043100,2.4497,2.4499,2.4497,2.4499
GBPAUD,20050415,043200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050415,043300,2.4497,2.4497,2.4496,2.4497
GBPAUD,20050415,043400,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050415,043500,2.4499,2.4500,2.4499,2.4500
GBPAUD,20050415,043600,2.4500,2.4500,2.4499,2.4499
GBPAUD,20050415,043700,2.4499,2.4499,2.4490,2.4490
GBPAUD,20050415,043800,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050415,043900,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050415,044000,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050415,044100,2.4487,2.4487,2.4486,2.4487
GBPAUD,20050415,044200,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050415,044300,2.4487,2.4487,2.4486,2.4486
GBPAUD,20050415,044400,2.4486,2.4486,2.4486,2.4486
GBPAUD,20050415,044500,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050415,044600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050415,044700,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050415,044800,2.4489,2.4490,2.4489,2.4490
GBPAUD,20050415,044900,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050415,045000,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050415,045100,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050415,045200,2.4484,2.4488,2.4484,2.4488
GBPAUD,20050415,045300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050415,045400,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050415,045500,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050415,045600,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050415,045700,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050415,045800,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050415,045900,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050415,050000,2.4490,2.4490,2.4488,2.4490
GBPAUD,20050415,050100,2.4491,2.4492,2.4490,2.4490
GBPAUD,20050415,050200,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050415,050300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050415,050400,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050415,050500,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050415,050600,2.4484,2.4484,2.4481,2.4481
GBPAUD,20050415,050700,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050415,050800,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050415,050900,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050415,051000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050415,051100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050415,051200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050415,051300,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050415,051400,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050415,051500,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050415,051600,2.4479,2.4479,2.4478,2.4478
GBPAUD,20050415,051700,2.4478,2.4479,2.4478,2.4479
GBPAUD,20050415,051800,2.4479,2.4480,2.4479,2.4480
GBPAUD,20050415,051900,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050415,052000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050415,052100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050415,052200,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050415,052300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050415,052400,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050415,052500,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050415,052600,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050415,052700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050415,052800,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050415,052900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050415,053000,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050415,053100,2.4480,2.4480,2.4478,2.4479
GBPAUD,20050415,053200,2.4479,2.4481,2.4479,2.4480
GBPAUD,20050415,053300,2.4480,2.4480,2.4478,2.4478
GBPAUD,20050415,053400,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050415,053500,2.4478,2.4478,2.4477,2.4477
GBPAUD,20050415,053600,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050415,053700,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050415,053800,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050415,053900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050415,054000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050415,054100,2.4484,2.4487,2.4484,2.4487
GBPAUD,20050415,054200,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050415,054300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050415,054400,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050415,054500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050415,054600,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050415,054700,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050415,054800,2.4487,2.4487,2.4485,2.4487
GBPAUD,20050415,054900,2.4487,2.4490,2.4487,2.4490
GBPAUD,20050415,055000,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050415,055100,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050415,055200,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050415,055300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050415,055400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050415,055500,2.4490,2.4493,2.4490,2.4493
GBPAUD,20050415,055600,2.4493,2.4497,2.4493,2.4497
GBPAUD,20050415,055700,2.4497,2.4497,2.4496,2.4496
GBPAUD,20050415,055800,2.4496,2.4496,2.4495,2.4495
GBPAUD,20050415,055900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050415,060000,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050415,060100,2.4497,2.4497,2.4492,2.4492
GBPAUD,20050415,060200,2.4493,2.4497,2.4493,2.4497
GBPAUD,20050415,060300,2.4496,2.4496,2.4496,2.4496
GBPAUD,20050415,060400,2.4496,2.4496,2.4496,2.4496
GBPAUD,20050415,060500,2.4496,2.4496,2.4496,2.4496
GBPAUD,20050415,060600,2.4496,2.4496,2.4496,2.4496
GBPAUD,20050415,060700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050415,060800,2.4495,2.4495,2.4493,2.4493
GBPAUD,20050415,060900,2.4495,2.4495,2.4493,2.4493
GBPAUD,20050415,061000,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050415,061100,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050415,061200,2.4495,2.4496,2.4495,2.4496
GBPAUD,20050415,061300,2.4495,2.4495,2.4493,2.4493
GBPAUD,20050415,061400,2.4493,2.4494,2.4493,2.4494
GBPAUD,20050415,061500,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050415,061600,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050415,061700,2.4493,2.4494,2.4493,2.4494
GBPAUD,20050415,061800,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050415,061900,2.4495,2.4498,2.4495,2.4498
GBPAUD,20050415,062000,2.4497,2.4502,2.4497,2.4502
GBPAUD,20050415,062100,2.4501,2.4501,2.4498,2.4498
GBPAUD,20050415,062200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050415,062300,2.4500,2.4500,2.4500,2.4500
GBPAUD,20050415,062400,2.4500,2.4500,2.4497,2.4497
GBPAUD,20050415,062500,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050415,062600,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050415,062700,2.4496,2.4498,2.4496,2.4498
GBPAUD,20050415,062800,2.4497,2.4499,2.4497,2.4499
GBPAUD,20050415,062900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050415,063000,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050415,063100,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050415,063200,2.4501,2.4504,2.4501,2.4504
GBPAUD,20050415,063300,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050415,063400,2.4503,2.4504,2.4502,2.4504
GBPAUD,20050415,063500,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050415,063600,2.4506,2.4511,2.4506,2.4506
GBPAUD,20050415,063700,2.4504,2.4505,2.4502,2.4502
GBPAUD,20050415,063800,2.4500,2.4500,2.4497,2.4497
GBPAUD,20050415,063900,2.4497,2.4499,2.4496,2.4499
GBPAUD,20050415,064000,2.4501,2.4502,2.4500,2.4502
GBPAUD,20050415,064100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050415,064200,2.4503,2.4503,2.4495,2.4500
GBPAUD,20050415,064300,2.4501,2.4503,2.4501,2.4503
GBPAUD,20050415,064400,2.4502,2.4503,2.4502,2.4503
GBPAUD,20050415,064500,2.4503,2.4506,2.4502,2.4506
GBPAUD,20050415,064600,2.4506,2.4509,2.4506,2.4509
GBPAUD,20050415,064700,2.4509,2.4510,2.4509,2.4509
GBPAUD,20050415,064800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050415,064900,2.4507,2.4507,2.4506,2.4506
GBPAUD,20050415,065000,2.4505,2.4505,2.4502,2.4502
GBPAUD,20050415,065100,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050415,065200,2.4501,2.4503,2.4501,2.4503
GBPAUD,20050415,065300,2.4503,2.4504,2.4503,2.4504
GBPAUD,20050415,065400,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050415,065500,2.4507,2.4508,2.4507,2.4508
GBPAUD,20050415,065600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050415,065700,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050415,065800,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050415,065900,2.4508,2.4508,2.4503,2.4503
GBPAUD,20050415,070000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050415,070100,2.4506,2.4506,2.4505,2.4506
GBPAUD,20050415,070200,2.4506,2.4506,2.4505,2.4506
GBPAUD,20050415,070300,2.4506,2.4507,2.4504,2.4504
GBPAUD,20050415,070400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050415,070500,2.4501,2.4507,2.4501,2.4507
GBPAUD,20050415,070600,2.4512,2.4516,2.4512,2.4513
GBPAUD,20050415,070700,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050415,070800,2.4514,2.4515,2.4514,2.4515
GBPAUD,20050415,070900,2.4516,2.4519,2.4516,2.4519
GBPAUD,20050415,071000,2.4518,2.4519,2.4518,2.4519
GBPAUD,20050415,071100,2.4519,2.4521,2.4519,2.4520
GBPAUD,20050415,071200,2.4519,2.4519,2.4513,2.4513
GBPAUD,20050415,071300,2.4509,2.4509,2.4508,2.4509
GBPAUD,20050415,071400,2.4509,2.4509,2.4505,2.4505
GBPAUD,20050415,071500,2.4502,2.4504,2.4501,2.4504
GBPAUD,20050415,071600,2.4504,2.4506,2.4504,2.4504
GBPAUD,20050415,071700,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050415,071800,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050415,071900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050415,072000,2.4505,2.4506,2.4505,2.4506
GBPAUD,20050415,072100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050415,072200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050415,072300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050415,072400,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050415,072500,2.4506,2.4507,2.4506,2.4506
GBPAUD,20050415,072600,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050415,072700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050415,072800,2.4507,2.4507,2.4507,2.4507
GBPAUD,20050415,072900,2.4509,2.4512,2.4509,2.4512
GBPAUD,20050415,073000,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050415,073100,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050415,073200,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050415,073300,2.4511,2.4511,2.4508,2.4508
GBPAUD,20050415,073400,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050415,073500,2.4505,2.4505,2.4502,2.4502
GBPAUD,20050415,073600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050415,073700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050415,073800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050415,073900,2.4501,2.4501,2.4501,2.4501
GBPAUD,20050415,074000,2.4501,2.4501,2.4501,2.4501
GBPAUD,20050415,074100,2.4501,2.4501,2.4501,2.4501
GBPAUD,20050415,074200,2.4501,2.4501,2.4498,2.4498
GBPAUD,20050415,074300,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050415,074400,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050415,074500,2.4492,2.4495,2.4491,2.4492
GBPAUD,20050415,074600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050415,074700,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050415,074800,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050415,074900,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050415,075000,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050415,075100,2.4492,2.4493,2.4491,2.4491
GBPAUD,20050415,075200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050415,075300,2.4488,2.4490,2.4488,2.4489
GBPAUD,20050415,075400,2.4488,2.4488,2.4487,2.4488
GBPAUD,20050415,075500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050415,075600,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050415,075700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050415,075800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050415,075900,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050415,080000,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050415,080100,2.4485,2.4504,2.4485,2.4504
GBPAUD,20050415,080200,2.4504,2.4505,2.4504,2.4504
GBPAUD,20050415,080300,2.4504,2.4511,2.4504,2.4511
GBPAUD,20050415,080400,2.4512,2.4515,2.4512,2.4515
GBPAUD,20050415,080500,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050415,080600,2.4510,2.4511,2.4510,2.4511
GBPAUD,20050415,080700,2.4511,2.4511,2.4509,2.4510
GBPAUD,20050415,080800,2.4510,2.4510,2.4509,2.4509
GBPAUD,20050415,080900,2.4509,2.4509,2.4508,2.4509
GBPAUD,20050415,081000,2.4509,2.4510,2.4508,2.4508
GBPAUD,20050415,081100,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050415,081200,2.4504,2.4504,2.4502,2.4504
GBPAUD,20050415,081300,2.4505,2.4511,2.4505,2.4511
GBPAUD,20050415,081400,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050415,081500,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050415,081600,2.4517,2.4517,2.4516,2.4516
GBPAUD,20050415,081700,2.4518,2.4523,2.4518,2.4523
GBPAUD,20050415,081800,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050415,081900,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050415,082000,2.4513,2.4515,2.4513,2.4515
GBPAUD,20050415,082100,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050415,082200,2.4512,2.4513,2.4509,2.4513
GBPAUD,20050415,082300,2.4514,2.4518,2.4514,2.4517
GBPAUD,20050415,082400,2.4516,2.4516,2.4511,2.4511
GBPAUD,20050415,082500,2.4509,2.4509,2.4506,2.4509
GBPAUD,20050415,082600,2.4510,2.4517,2.4510,2.4517
GBPAUD,20050415,082700,2.4519,2.4527,2.4519,2.4527
GBPAUD,20050415,082800,2.4528,2.4530,2.4528,2.4530
GBPAUD,20050415,082900,2.4528,2.4528,2.4524,2.4524
GBPAUD,20050415,083000,2.4523,2.4523,2.4522,2.4523
GBPAUD,20050415,083100,2.4523,2.4527,2.4523,2.4527
GBPAUD,20050415,083200,2.4529,2.4530,2.4529,2.4529
GBPAUD,20050415,083300,2.4527,2.4529,2.4522,2.4522
GBPAUD,20050415,083400,2.4521,2.4525,2.4521,2.4525
GBPAUD,20050415,083500,2.4527,2.4536,2.4527,2.4536
GBPAUD,20050415,083600,2.4534,2.4539,2.4534,2.4539
GBPAUD,20050415,083700,2.4543,2.4546,2.4543,2.4543
GBPAUD,20050415,083800,2.4541,2.4541,2.4529,2.4529
GBPAUD,20050415,083900,2.4526,2.4531,2.4522,2.4531
GBPAUD,20050415,084000,2.4531,2.4531,2.4528,2.4528
GBPAUD,20050415,084100,2.4530,2.4536,2.4530,2.4536
GBPAUD,20050415,084200,2.4537,2.4539,2.4537,2.4537
GBPAUD,20050415,084300,2.4537,2.4537,2.4536,2.4536
GBPAUD,20050415,084400,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050415,084500,2.4536,2.4539,2.4536,2.4537
GBPAUD,20050415,084600,2.4539,2.4539,2.4538,2.4538
GBPAUD,20050415,084700,2.4537,2.4537,2.4532,2.4535
GBPAUD,20050415,084800,2.4536,2.4536,2.4535,2.4536
GBPAUD,20050415,084900,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050415,085000,2.4537,2.4543,2.4537,2.4542
GBPAUD,20050415,085100,2.4542,2.4544,2.4542,2.4544
GBPAUD,20050415,085200,2.4544,2.4549,2.4544,2.4549
GBPAUD,20050415,085300,2.4549,2.4549,2.4547,2.4547
GBPAUD,20050415,085400,2.4546,2.4546,2.4539,2.4539
GBPAUD,20050415,085500,2.4539,2.4540,2.4536,2.4537
GBPAUD,20050415,085600,2.4539,2.4542,2.4539,2.4542
GBPAUD,20050415,085700,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050415,085800,2.4543,2.4548,2.4543,2.4548
GBPAUD,20050415,085900,2.4548,2.4551,2.4548,2.4548
GBPAUD,20050415,090000,2.4546,2.4546,2.4543,2.4543
GBPAUD,20050415,090100,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050415,090200,2.4541,2.4543,2.4541,2.4542
GBPAUD,20050415,090300,2.4540,2.4540,2.4525,2.4525
GBPAUD,20050415,090400,2.4526,2.4529,2.4526,2.4527
GBPAUD,20050415,090500,2.4526,2.4527,2.4526,2.4527
GBPAUD,20050415,090600,2.4527,2.4530,2.4525,2.4530
GBPAUD,20050415,090700,2.4529,2.4529,2.4517,2.4517
GBPAUD,20050415,090800,2.4518,2.4518,2.4512,2.4512
GBPAUD,20050415,090900,2.4510,2.4510,2.4503,2.4504
GBPAUD,20050415,091000,2.4505,2.4509,2.4505,2.4509
GBPAUD,20050415,091100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050415,091200,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050415,091300,2.4516,2.4523,2.4516,2.4523
GBPAUD,20050415,091400,2.4522,2.4523,2.4522,2.4523
GBPAUD,20050415,091500,2.4523,2.4523,2.4520,2.4520
GBPAUD,20050415,091600,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050415,091700,2.4521,2.4521,2.4519,2.4520
GBPAUD,20050415,091800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050415,091900,2.4519,2.4523,2.4519,2.4523
GBPAUD,20050415,092000,2.4523,2.4523,2.4516,2.4518
GBPAUD,20050415,092100,2.4519,2.4525,2.4519,2.4525
GBPAUD,20050415,092200,2.4526,2.4533,2.4526,2.4530
GBPAUD,20050415,092300,2.4529,2.4529,2.4523,2.4523
GBPAUD,20050415,092400,2.4525,2.4526,2.4525,2.4525
GBPAUD,20050415,092500,2.4523,2.4523,2.4519,2.4520
GBPAUD,20050415,092600,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050415,092700,2.4516,2.4516,2.4515,2.4516
GBPAUD,20050415,092800,2.4516,2.4516,2.4515,2.4516
GBPAUD,20050415,092900,2.4515,2.4515,2.4511,2.4512
GBPAUD,20050415,093000,2.4511,2.4511,2.4506,2.4506
GBPAUD,20050415,093100,2.4504,2.4507,2.4504,2.4506
GBPAUD,20050415,093200,2.4506,2.4506,2.4502,2.4502
GBPAUD,20050415,093300,2.4503,2.4503,2.4502,2.4502
GBPAUD,20050415,093400,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050415,093500,2.4508,2.4514,2.4508,2.4514
GBPAUD,20050415,093600,2.4513,2.4518,2.4512,2.4518
GBPAUD,20050415,093700,2.4520,2.4520,2.4516,2.4516
GBPAUD,20050415,093800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050415,093900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050415,094000,2.4515,2.4515,2.4511,2.4511
GBPAUD,20050415,094100,2.4511,2.4511,2.4510,2.4511
GBPAUD,20050415,094200,2.4511,2.4511,2.4503,2.4503
GBPAUD,20050415,094300,2.4501,2.4515,2.4501,2.4515
GBPAUD,20050415,094400,2.4516,2.4516,2.4509,2.4511
GBPAUD,20050415,094500,2.4513,2.4513,2.4509,2.4509
GBPAUD,20050415,094600,2.4509,2.4513,2.4509,2.4513
GBPAUD,20050415,094700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050415,094800,2.4515,2.4515,2.4510,2.4510
GBPAUD,20050415,094900,2.4509,2.4509,2.4506,2.4506
GBPAUD,20050415,095000,2.4505,2.4505,2.4502,2.4502
GBPAUD,20050415,095100,2.4504,2.4508,2.4504,2.4508
GBPAUD,20050415,095200,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050415,095300,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050415,095400,2.4506,2.4518,2.4506,2.4518
GBPAUD,20050415,095500,2.4518,2.4518,2.4517,2.4517
GBPAUD,20050415,095600,2.4518,2.4530,2.4518,2.4530
GBPAUD,20050415,095700,2.4530,2.4531,2.4530,2.4530
GBPAUD,20050415,095800,2.4530,2.4530,2.4527,2.4528
GBPAUD,20050415,095900,2.4528,2.4530,2.4526,2.4526
GBPAUD,20050415,100000,2.4526,2.4526,2.4520,2.4520
GBPAUD,20050415,100100,2.4522,2.4522,2.4513,2.4513
GBPAUD,20050415,100200,2.4510,2.4510,2.4509,2.4509
GBPAUD,20050415,100300,2.4509,2.4512,2.4509,2.4512
GBPAUD,20050415,100400,2.4513,2.4513,2.4507,2.4507
GBPAUD,20050415,100500,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050415,100600,2.4508,2.4508,2.4506,2.4506
GBPAUD,20050415,100700,2.4505,2.4505,2.4499,2.4499
GBPAUD,20050415,100800,2.4498,2.4499,2.4498,2.4499
GBPAUD,20050415,100900,2.4501,2.4506,2.4501,2.4506
GBPAUD,20050415,101000,2.4508,2.4508,2.4504,2.4504
GBPAUD,20050415,101100,2.4502,2.4507,2.4502,2.4507
GBPAUD,20050415,101200,2.4506,2.4513,2.4506,2.4513
GBPAUD,20050415,101300,2.4514,2.4520,2.4514,2.4520
GBPAUD,20050415,101400,2.4521,2.4521,2.4515,2.4515
GBPAUD,20050415,101500,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050415,101600,2.4512,2.4512,2.4507,2.4507
GBPAUD,20050415,101700,2.4509,2.4517,2.4509,2.4517
GBPAUD,20050415,101800,2.4516,2.4522,2.4516,2.4522
GBPAUD,20050415,101900,2.4521,2.4521,2.4515,2.4515
GBPAUD,20050415,102000,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050415,102100,2.4519,2.4520,2.4519,2.4520
GBPAUD,20050415,102200,2.4520,2.4522,2.4518,2.4518
GBPAUD,20050415,102300,2.4517,2.4518,2.4516,2.4518
GBPAUD,20050415,102400,2.4518,2.4521,2.4518,2.4521
GBPAUD,20050415,102500,2.4524,2.4530,2.4524,2.4530
GBPAUD,20050415,102600,2.4532,2.4532,2.4529,2.4529
GBPAUD,20050415,102700,2.4529,2.4530,2.4529,2.4529
GBPAUD,20050415,102800,2.4527,2.4529,2.4527,2.4529
GBPAUD,20050415,102900,2.4530,2.4532,2.4525,2.4525
GBPAUD,20050415,103000,2.4520,2.4522,2.4519,2.4522
GBPAUD,20050415,103100,2.4523,2.4524,2.4522,2.4524
GBPAUD,20050415,103200,2.4527,2.4530,2.4525,2.4530
GBPAUD,20050415,103300,2.4527,2.4527,2.4523,2.4523
GBPAUD,20050415,103400,2.4525,2.4525,2.4520,2.4520
GBPAUD,20050415,103500,2.4518,2.4518,2.4515,2.4515
GBPAUD,20050415,103600,2.4512,2.4517,2.4510,2.4517
GBPAUD,20050415,103700,2.4520,2.4522,2.4519,2.4519
GBPAUD,20050415,103800,2.4520,2.4534,2.4520,2.4534
GBPAUD,20050415,103900,2.4537,2.4543,2.4537,2.4543
GBPAUD,20050415,104000,2.4546,2.4550,2.4546,2.4548
GBPAUD,20050415,104100,2.4547,2.4548,2.4544,2.4548
GBPAUD,20050415,104200,2.4547,2.4547,2.4539,2.4539
GBPAUD,20050415,104300,2.4536,2.4536,2.4525,2.4525
GBPAUD,20050415,104400,2.4523,2.4523,2.4519,2.4520
GBPAUD,20050415,104500,2.4520,2.4523,2.4520,2.4523
GBPAUD,20050415,104600,2.4524,2.4525,2.4522,2.4522
GBPAUD,20050415,104700,2.4520,2.4523,2.4520,2.4523
GBPAUD,20050415,104800,2.4522,2.4525,2.4522,2.4525
GBPAUD,20050415,104900,2.4526,2.4530,2.4526,2.4529
GBPAUD,20050415,105000,2.4527,2.4527,2.4523,2.4523
GBPAUD,20050415,105100,2.4523,2.4526,2.4523,2.4526
GBPAUD,20050415,105200,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050415,105300,2.4523,2.4527,2.4523,2.4527
GBPAUD,20050415,105400,2.4528,2.4529,2.4528,2.4529
GBPAUD,20050415,105500,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050415,105600,2.4528,2.4530,2.4528,2.4530
GBPAUD,20050415,105700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050415,105800,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050415,105900,2.4530,2.4531,2.4529,2.4530
GBPAUD,20050415,110000,2.4532,2.4536,2.4530,2.4530
GBPAUD,20050415,110100,2.4530,2.4530,2.4527,2.4527
GBPAUD,20050415,110200,2.4526,2.4527,2.4525,2.4527
GBPAUD,20050415,110300,2.4527,2.4528,2.4527,2.4528
GBPAUD,20050415,110400,2.4528,2.4530,2.4528,2.4530
GBPAUD,20050415,110500,2.4532,2.4532,2.4524,2.4524
GBPAUD,20050415,110600,2.4522,2.4522,2.4516,2.4518
GBPAUD,20050415,110700,2.4519,2.4525,2.4519,2.4525
GBPAUD,20050415,110800,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050415,110900,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050415,111000,2.4522,2.4522,2.4520,2.4521
GBPAUD,20050415,111100,2.4522,2.4525,2.4522,2.4525
GBPAUD,20050415,111200,2.4525,2.4525,2.4525,2.4525
GBPAUD,20050415,111300,2.4525,2.4525,2.4525,2.4525
GBPAUD,20050415,111400,2.4526,2.4529,2.4526,2.4529
GBPAUD,20050415,111500,2.4529,2.4529,2.4526,2.4526
GBPAUD,20050415,111600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20050415,111700,2.4525,2.4525,2.4522,2.4522
GBPAUD,20050415,111800,2.4523,2.4525,2.4523,2.4524
GBPAUD,20050415,111900,2.4523,2.4526,2.4523,2.4526
GBPAUD,20050415,112000,2.4526,2.4528,2.4526,2.4528
GBPAUD,20050415,112100,2.4530,2.4534,2.4530,2.4534
GBPAUD,20050415,112200,2.4535,2.4539,2.4535,2.4539
GBPAUD,20050415,112300,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050415,112400,2.4541,2.4541,2.4537,2.4537
GBPAUD,20050415,112500,2.4537,2.4539,2.4536,2.4539
GBPAUD,20050415,112600,2.4540,2.4544,2.4540,2.4544
GBPAUD,20050415,112700,2.4548,2.4549,2.4548,2.4549
GBPAUD,20050415,112800,2.4549,2.4549,2.4548,2.4548
GBPAUD,20050415,112900,2.4548,2.4548,2.4544,2.4546
GBPAUD,20050415,113000,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050415,113100,2.4547,2.4547,2.4543,2.4547
GBPAUD,20050415,113200,2.4547,2.4548,2.4547,2.4548
GBPAUD,20050415,113300,2.4546,2.4546,2.4541,2.4541
GBPAUD,20050415,113400,2.4540,2.4540,2.4537,2.4537
GBPAUD,20050415,113500,2.4536,2.4541,2.4536,2.4541
GBPAUD,20050415,113600,2.4543,2.4546,2.4543,2.4545
GBPAUD,20050415,113700,2.4544,2.4544,2.4540,2.4541
GBPAUD,20050415,113800,2.4539,2.4539,2.4538,2.4538
GBPAUD,20050415,113900,2.4536,2.4536,2.4534,2.4536
GBPAUD,20050415,114000,2.4537,2.4537,2.4534,2.4534
GBPAUD,20050415,114100,2.4534,2.4534,2.4532,2.4534
GBPAUD,20050415,114200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050415,114300,2.4536,2.4539,2.4536,2.4539
GBPAUD,20050415,114400,2.4539,2.4540,2.4539,2.4539
GBPAUD,20050415,114500,2.4537,2.4537,2.4532,2.4532
GBPAUD,20050415,114600,2.4532,2.4534,2.4532,2.4534
GBPAUD,20050415,114700,2.4533,2.4533,2.4531,2.4533
GBPAUD,20050415,114800,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050415,114900,2.4534,2.4534,2.4527,2.4528
GBPAUD,20050415,115000,2.4527,2.4527,2.4526,2.4526
GBPAUD,20050415,115100,2.4523,2.4526,2.4522,2.4526
GBPAUD,20050415,115200,2.4527,2.4532,2.4527,2.4532
GBPAUD,20050415,115300,2.4531,2.4531,2.4529,2.4529
GBPAUD,20050415,115400,2.4528,2.4528,2.4523,2.4523
GBPAUD,20050415,115500,2.4522,2.4522,2.4517,2.4517
GBPAUD,20050415,115600,2.4517,2.4518,2.4516,2.4517
GBPAUD,20050415,115700,2.4519,2.4520,2.4516,2.4517
GBPAUD,20050415,115800,2.4519,2.4523,2.4519,2.4523
GBPAUD,20050415,115900,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050415,120000,2.4520,2.4522,2.4520,2.4522
GBPAUD,20050415,120100,2.4522,2.4527,2.4522,2.4527
GBPAUD,20050415,120200,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050415,120300,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050415,120400,2.4522,2.4522,2.4520,2.4521
GBPAUD,20050415,120500,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050415,120600,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050415,120700,2.4517,2.4519,2.4516,2.4519
GBPAUD,20050415,120800,2.4517,2.4517,2.4517,2.4517
GBPAUD,20050415,120900,2.4517,2.4517,2.4516,2.4516
GBPAUD,20050415,121000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050415,121100,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050415,121200,2.4516,2.4519,2.4516,2.4519
GBPAUD,20050415,121300,2.4520,2.4520,2.4515,2.4516
GBPAUD,20050415,121400,2.4517,2.4520,2.4517,2.4520
GBPAUD,20050415,121500,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050415,121600,2.4519,2.4519,2.4517,2.4518
GBPAUD,20050415,121700,2.4520,2.4520,2.4516,2.4516
GBPAUD,20050415,121800,2.4515,2.4515,2.4506,2.4507
GBPAUD,20050415,121900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050415,122000,2.4509,2.4510,2.4509,2.4509
GBPAUD,20050415,122100,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050415,122200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050415,122300,2.4511,2.4512,2.4511,2.4511
GBPAUD,20050415,122400,2.4511,2.4512,2.4511,2.4511
GBPAUD,20050415,122500,2.4510,2.4510,2.4509,2.4509
GBPAUD,20050415,122600,2.4507,2.4509,2.4506,2.4509
GBPAUD,20050415,122700,2.4507,2.4507,2.4506,2.4506
GBPAUD,20050415,122800,2.4505,2.4511,2.4505,2.4511
GBPAUD,20050415,122900,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050415,123000,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050415,123100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050415,123200,2.4512,2.4513,2.4512,2.4513
GBPAUD,20050415,123300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050415,123400,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050415,123500,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050415,123600,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050415,123700,2.4512,2.4512,2.4509,2.4509
GBPAUD,20050415,123800,2.4510,2.4511,2.4509,2.4509
GBPAUD,20050415,123900,2.4510,2.4516,2.4510,2.4515
GBPAUD,20050415,124000,2.4514,2.4514,2.4509,2.4509
GBPAUD,20050415,124100,2.4508,2.4511,2.4508,2.4510
GBPAUD,20050415,124200,2.4509,2.4512,2.4508,2.4512
GBPAUD,20050415,124300,2.4513,2.4514,2.4512,2.4512
GBPAUD,20050415,124400,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050415,124500,2.4512,2.4515,2.4512,2.4515
GBPAUD,20050415,124600,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050415,124700,2.4512,2.4513,2.4512,2.4513
GBPAUD,20050415,124800,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050415,124900,2.4511,2.4515,2.4511,2.4515
GBPAUD,20050415,125000,2.4516,2.4521,2.4516,2.4521
GBPAUD,20050415,125100,2.4521,2.4525,2.4521,2.4525
GBPAUD,20050415,125200,2.4525,2.4530,2.4525,2.4530
GBPAUD,20050415,125300,2.4531,2.4534,2.4531,2.4534
GBPAUD,20050415,125400,2.4534,2.4541,2.4534,2.4541
GBPAUD,20050415,125500,2.4541,2.4541,2.4540,2.4541
GBPAUD,20050415,125600,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050415,125700,2.4539,2.4541,2.4539,2.4540
GBPAUD,20050415,125800,2.4539,2.4539,2.4536,2.4536
GBPAUD,20050415,125900,2.4536,2.4536,2.4534,2.4536
GBPAUD,20050415,130000,2.4536,2.4541,2.4536,2.4541
GBPAUD,20050415,130100,2.4543,2.4543,2.4539,2.4539
GBPAUD,20050415,130200,2.4538,2.4540,2.4537,2.4540
GBPAUD,20050415,130300,2.4541,2.4545,2.4541,2.4544
GBPAUD,20050415,130400,2.4544,2.4544,2.4541,2.4541
GBPAUD,20050415,130500,2.4541,2.4541,2.4540,2.4541
GBPAUD,20050415,130600,2.4541,2.4544,2.4541,2.4544
GBPAUD,20050415,130700,2.4544,2.4546,2.4544,2.4546
GBPAUD,20050415,130800,2.4545,2.4548,2.4545,2.4547
GBPAUD,20050415,130900,2.4545,2.4546,2.4544,2.4544
GBPAUD,20050415,131000,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050415,131100,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050415,131200,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050415,131300,2.4546,2.4546,2.4541,2.4541
GBPAUD,20050415,131400,2.4540,2.4540,2.4537,2.4537
GBPAUD,20050415,131500,2.4537,2.4537,2.4535,2.4535
GBPAUD,20050415,131600,2.4536,2.4542,2.4536,2.4542
GBPAUD,20050415,131700,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050415,131800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050415,131900,2.4539,2.4541,2.4539,2.4541
GBPAUD,20050415,132000,2.4541,2.4541,2.4536,2.4536
GBPAUD,20050415,132100,2.4538,2.4538,2.4534,2.4534
GBPAUD,20050415,132200,2.4533,2.4538,2.4533,2.4536
GBPAUD,20050415,132300,2.4535,2.4535,2.4532,2.4532
GBPAUD,20050415,132400,2.4532,2.4532,2.4529,2.4529
GBPAUD,20050415,132500,2.4530,2.4532,2.4529,2.4529
GBPAUD,20050415,132600,2.4528,2.4530,2.4528,2.4528
GBPAUD,20050415,132700,2.4529,2.4530,2.4517,2.4517
GBPAUD,20050415,132800,2.4518,2.4521,2.4518,2.4521
GBPAUD,20050415,132900,2.4521,2.4525,2.4521,2.4525
GBPAUD,20050415,133000,2.4525,2.4525,2.4520,2.4520
GBPAUD,20050415,133100,2.4518,2.4520,2.4518,2.4518
GBPAUD,20050415,133200,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050415,133300,2.4517,2.4517,2.4510,2.4510
GBPAUD,20050415,133400,2.4511,2.4512,2.4508,2.4508
GBPAUD,20050415,133500,2.4509,2.4511,2.4509,2.4510
GBPAUD,20050415,133600,2.4511,2.4513,2.4511,2.4511
GBPAUD,20050415,133700,2.4509,2.4511,2.4508,2.4511
GBPAUD,20050415,133800,2.4512,2.4515,2.4512,2.4515
GBPAUD,20050415,133900,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050415,134000,2.4517,2.4517,2.4511,2.4511
GBPAUD,20050415,134100,2.4509,2.4522,2.4508,2.4522
GBPAUD,20050415,134200,2.4523,2.4538,2.4523,2.4534
GBPAUD,20050415,134300,2.4533,2.4533,2.4529,2.4529
GBPAUD,20050415,134400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050415,134500,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050415,134600,2.4532,2.4534,2.4532,2.4534
GBPAUD,20050415,134700,2.4536,2.4539,2.4534,2.4539
GBPAUD,20050415,134800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050415,134900,2.4540,2.4540,2.4534,2.4534
GBPAUD,20050415,135000,2.4536,2.4542,2.4536,2.4542
GBPAUD,20050415,135100,2.4543,2.4550,2.4543,2.4550
GBPAUD,20050415,135200,2.4551,2.4552,2.4549,2.4550
GBPAUD,20050415,135300,2.4551,2.4551,2.4548,2.4548
GBPAUD,20050415,135400,2.4547,2.4547,2.4542,2.4542
GBPAUD,20050415,135500,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050415,135600,2.4542,2.4542,2.4537,2.4537
GBPAUD,20050415,135700,2.4537,2.4539,2.4537,2.4539
GBPAUD,20050415,135800,2.4537,2.4537,2.4533,2.4536
GBPAUD,20050415,135900,2.4534,2.4534,2.4525,2.4525
GBPAUD,20050415,140000,2.4523,2.4523,2.4519,2.4519
GBPAUD,20050415,140100,2.4516,2.4519,2.4515,2.4515
GBPAUD,20050415,140200,2.4513,2.4518,2.4513,2.4518
GBPAUD,20050415,140300,2.4520,2.4522,2.4520,2.4521
GBPAUD,20050415,140400,2.4519,2.4521,2.4519,2.4521
GBPAUD,20050415,140500,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050415,140600,2.4520,2.4523,2.4520,2.4523
GBPAUD,20050415,140700,2.4525,2.4525,2.4522,2.4522
GBPAUD,20050415,140800,2.4521,2.4521,2.4513,2.4513
GBPAUD,20050415,140900,2.4513,2.4516,2.4513,2.4516
GBPAUD,20050415,141000,2.4515,2.4515,2.4513,2.4514
GBPAUD,20050415,141100,2.4515,2.4515,2.4512,2.4512
GBPAUD,20050415,141200,2.4511,2.4515,2.4510,2.4515
GBPAUD,20050415,141300,2.4514,2.4514,2.4509,2.4509
GBPAUD,20050415,141400,2.4511,2.4511,2.4508,2.4508
GBPAUD,20050415,141500,2.4508,2.4511,2.4508,2.4511
GBPAUD,20050415,141600,2.4512,2.4515,2.4511,2.4511
GBPAUD,20050415,141700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050415,141800,2.4509,2.4512,2.4508,2.4512
GBPAUD,20050415,141900,2.4513,2.4514,2.4508,2.4508
GBPAUD,20050415,142000,2.4507,2.4513,2.4506,2.4512
GBPAUD,20050415,142100,2.4515,2.4516,2.4514,2.4514
GBPAUD,20050415,142200,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050415,142300,2.4514,2.4516,2.4514,2.4516
GBPAUD,20050415,142400,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050415,142500,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050415,142600,2.4513,2.4513,2.4510,2.4510
GBPAUD,20050415,142700,2.4511,2.4519,2.4511,2.4519
GBPAUD,20050415,142800,2.4521,2.4521,2.4518,2.4519
GBPAUD,20050415,142900,2.4520,2.4525,2.4520,2.4525
GBPAUD,20050415,143000,2.4528,2.4534,2.4528,2.4534
GBPAUD,20050415,143100,2.4533,2.4533,2.4521,2.4532
GBPAUD,20050415,143200,2.4530,2.4541,2.4530,2.4541
GBPAUD,20050415,143300,2.4544,2.4549,2.4543,2.4545
GBPAUD,20050415,143400,2.4544,2.4548,2.4544,2.4545
GBPAUD,20050415,143500,2.4544,2.4544,2.4538,2.4539
GBPAUD,20050415,143600,2.4540,2.4540,2.4538,2.4540
GBPAUD,20050415,143700,2.4539,2.4542,2.4537,2.4542
GBPAUD,20050415,143800,2.4542,2.4542,2.4538,2.4538
GBPAUD,20050415,143900,2.4537,2.4537,2.4534,2.4534
GBPAUD,20050415,144000,2.4534,2.4534,2.4530,2.4530
GBPAUD,20050415,144100,2.4532,2.4534,2.4529,2.4529
GBPAUD,20050415,144200,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050415,144300,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050415,144400,2.4530,2.4537,2.4530,2.4536
GBPAUD,20050415,144500,2.4535,2.4535,2.4533,2.4534
GBPAUD,20050415,144600,2.4534,2.4535,2.4534,2.4535
GBPAUD,20050415,144700,2.4536,2.4539,2.4536,2.4539
GBPAUD,20050415,144800,2.4539,2.4541,2.4539,2.4541
GBPAUD,20050415,144900,2.4541,2.4541,2.4536,2.4536
GBPAUD,20050415,145000,2.4534,2.4540,2.4534,2.4540
GBPAUD,20050415,145100,2.4539,2.4540,2.4539,2.4540
GBPAUD,20050415,145200,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050415,145300,2.4537,2.4537,2.4526,2.4526
GBPAUD,20050415,145400,2.4524,2.4524,2.4515,2.4515
GBPAUD,20050415,145500,2.4516,2.4520,2.4516,2.4520
GBPAUD,20050415,145600,2.4522,2.4522,2.4518,2.4518
GBPAUD,20050415,145700,2.4518,2.4519,2.4518,2.4519
GBPAUD,20050415,145800,2.4518,2.4520,2.4518,2.4518
GBPAUD,20050415,145900,2.4519,2.4520,2.4519,2.4519
GBPAUD,20050415,150000,2.4518,2.4525,2.4518,2.4525
GBPAUD,20050415,150100,2.4528,2.4538,2.4515,2.4518
GBPAUD,20050415,150200,2.4519,2.4532,2.4519,2.4527
GBPAUD,20050415,150300,2.4526,2.4526,2.4523,2.4525
GBPAUD,20050415,150400,2.4527,2.4536,2.4526,2.4534
GBPAUD,20050415,150500,2.4532,2.4546,2.4530,2.4546
GBPAUD,20050415,150600,2.4544,2.4544,2.4541,2.4544
GBPAUD,20050415,150700,2.4543,2.4550,2.4543,2.4550
GBPAUD,20050415,150800,2.4551,2.4554,2.4545,2.4545
GBPAUD,20050415,150900,2.4544,2.4547,2.4543,2.4543
GBPAUD,20050415,151000,2.4544,2.4545,2.4536,2.4536
GBPAUD,20050415,151100,2.4537,2.4539,2.4536,2.4539
GBPAUD,20050415,151200,2.4539,2.4541,2.4537,2.4539
GBPAUD,20050415,151300,2.4539,2.4539,2.4535,2.4535
GBPAUD,20050415,151400,2.4534,2.4539,2.4534,2.4536
GBPAUD,20050415,151500,2.4536,2.4541,2.4536,2.4540
GBPAUD,20050415,151600,2.4541,2.4553,2.4541,2.4553
GBPAUD,20050415,151700,2.4553,2.4553,2.4550,2.4550
GBPAUD,20050415,151800,2.4551,2.4555,2.4551,2.4554
GBPAUD,20050415,151900,2.4554,2.4554,2.4551,2.4553
GBPAUD,20050415,152000,2.4554,2.4559,2.4554,2.4559
GBPAUD,20050415,152100,2.4562,2.4562,2.4556,2.4559
GBPAUD,20050415,152200,2.4557,2.4557,2.4555,2.4555
GBPAUD,20050415,152300,2.4553,2.4553,2.4550,2.4550
GBPAUD,20050415,152400,2.4548,2.4548,2.4541,2.4541
GBPAUD,20050415,152500,2.4541,2.4546,2.4541,2.4546
GBPAUD,20050415,152600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050415,152700,2.4547,2.4551,2.4547,2.4551
GBPAUD,20050415,152800,2.4553,2.4553,2.4551,2.4553
GBPAUD,20050415,152900,2.4554,2.4571,2.4554,2.4571
GBPAUD,20050415,153000,2.4572,2.4573,2.4564,2.4564
GBPAUD,20050415,153100,2.4563,2.4565,2.4561,2.4565
GBPAUD,20050415,153200,2.4563,2.4563,2.4557,2.4557
GBPAUD,20050415,153300,2.4558,2.4564,2.4558,2.4562
GBPAUD,20050415,153400,2.4561,2.4562,2.4561,2.4562
GBPAUD,20050415,153500,2.4562,2.4567,2.4561,2.4567
GBPAUD,20050415,153600,2.4564,2.4564,2.4553,2.4553
GBPAUD,20050415,153700,2.4550,2.4553,2.4550,2.4553
GBPAUD,20050415,153800,2.4553,2.4555,2.4553,2.4555
GBPAUD,20050415,153900,2.4554,2.4557,2.4553,2.4557
GBPAUD,20050415,154000,2.4557,2.4561,2.4555,2.4561
GBPAUD,20050415,154100,2.4562,2.4564,2.4561,2.4561
GBPAUD,20050415,154200,2.4560,2.4560,2.4558,2.4558
GBPAUD,20050415,154300,2.4558,2.4558,2.4546,2.4546
GBPAUD,20050415,154400,2.4544,2.4544,2.4543,2.4543
GBPAUD,20050415,154500,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050415,154600,2.4539,2.4540,2.4539,2.4540
GBPAUD,20050415,154700,2.4541,2.4546,2.4541,2.4546
GBPAUD,20050415,154800,2.4547,2.4554,2.4546,2.4554
GBPAUD,20050415,154900,2.4557,2.4568,2.4552,2.4568
GBPAUD,20050415,155000,2.4572,2.4595,2.4572,2.4595
GBPAUD,20050415,155100,2.4597,2.4603,2.4594,2.4594
GBPAUD,20050415,155200,2.4592,2.4592,2.4578,2.4578
GBPAUD,20050415,155300,2.4576,2.4583,2.4574,2.4574
GBPAUD,20050415,155400,2.4573,2.4573,2.4569,2.4571
GBPAUD,20050415,155500,2.4574,2.4577,2.4574,2.4575
GBPAUD,20050415,155600,2.4574,2.4576,2.4573,2.4576
GBPAUD,20050415,155700,2.4576,2.4576,2.4574,2.4574
GBPAUD,20050415,155800,2.4572,2.4581,2.4572,2.4581
GBPAUD,20050415,155900,2.4579,2.4581,2.4578,2.4581
GBPAUD,20050415,160000,2.4579,2.4579,2.4577,2.4579
GBPAUD,20050415,160100,2.4578,2.4582,2.4576,2.4576
GBPAUD,20050415,160200,2.4575,2.4575,2.4574,2.4574
GBPAUD,20050415,160300,2.4572,2.4576,2.4571,2.4574
GBPAUD,20050415,160400,2.4573,2.4573,2.4569,2.4569
GBPAUD,20050415,160500,2.4570,2.4579,2.4570,2.4579
GBPAUD,20050415,160600,2.4580,2.4581,2.4576,2.4581
GBPAUD,20050415,160700,2.4582,2.4588,2.4582,2.4588
GBPAUD,20050415,160800,2.4587,2.4587,2.4578,2.4578
GBPAUD,20050415,160900,2.4577,2.4577,2.4574,2.4574
GBPAUD,20050415,161000,2.4574,2.4578,2.4572,2.4572
GBPAUD,20050415,161100,2.4575,2.4578,2.4575,2.4577
GBPAUD,20050415,161200,2.4576,2.4579,2.4576,2.4577
GBPAUD,20050415,161300,2.4575,2.4575,2.4562,2.4562
GBPAUD,20050415,161400,2.4563,2.4563,2.4557,2.4561
GBPAUD,20050415,161500,2.4562,2.4563,2.4559,2.4560
GBPAUD,20050415,161600,2.4561,2.4563,2.4559,2.4562
GBPAUD,20050415,161700,2.4560,2.4562,2.4560,2.4562
GBPAUD,20050415,161800,2.4562,2.4562,2.4557,2.4558
GBPAUD,20050415,161900,2.4559,2.4562,2.4559,2.4561
GBPAUD,20050415,162000,2.4560,2.4562,2.4557,2.4557
GBPAUD,20050415,162100,2.4557,2.4557,2.4551,2.4551
GBPAUD,20050415,162200,2.4553,2.4560,2.4550,2.4550
GBPAUD,20050415,162300,2.4546,2.4553,2.4543,2.4553
GBPAUD,20050415,162400,2.4556,2.4566,2.4556,2.4564
GBPAUD,20050415,162500,2.4562,2.4564,2.4558,2.4558
GBPAUD,20050415,162600,2.4557,2.4557,2.4554,2.4554
GBPAUD,20050415,162700,2.4553,2.4557,2.4553,2.4557
GBPAUD,20050415,162800,2.4558,2.4559,2.4558,2.4558
GBPAUD,20050415,162900,2.4560,2.4562,2.4560,2.4562
GBPAUD,20050415,163000,2.4563,2.4564,2.4554,2.4554
GBPAUD,20050415,163100,2.4555,2.4555,2.4546,2.4546
GBPAUD,20050415,163200,2.4547,2.4550,2.4547,2.4550
GBPAUD,20050415,163300,2.4550,2.4555,2.4550,2.4555
GBPAUD,20050415,163400,2.4554,2.4554,2.4548,2.4552
GBPAUD,20050415,163500,2.4554,2.4561,2.4554,2.4561
GBPAUD,20050415,163600,2.4563,2.4564,2.4563,2.4564
GBPAUD,20050415,163700,2.4564,2.4573,2.4564,2.4573
GBPAUD,20050415,163800,2.4575,2.4576,2.4572,2.4573
GBPAUD,20050415,163900,2.4574,2.4576,2.4574,2.4576
GBPAUD,20050415,164000,2.4579,2.4581,2.4575,2.4575
GBPAUD,20050415,164100,2.4576,2.4581,2.4576,2.4579
GBPAUD,20050415,164200,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050415,164300,2.4574,2.4578,2.4574,2.4578
GBPAUD,20050415,164400,2.4578,2.4578,2.4577,2.4577
GBPAUD,20050415,164500,2.4578,2.4581,2.4578,2.4579
GBPAUD,20050415,164600,2.4579,2.4580,2.4578,2.4580
GBPAUD,20050415,164700,2.4580,2.4580,2.4579,2.4579
GBPAUD,20050415,164800,2.4580,2.4583,2.4574,2.4574
GBPAUD,20050415,164900,2.4571,2.4572,2.4571,2.4571
GBPAUD,20050415,165000,2.4569,2.4570,2.4567,2.4569
GBPAUD,20050415,165100,2.4568,2.4569,2.4558,2.4558
GBPAUD,20050415,165200,2.4557,2.4557,2.4543,2.4543
GBPAUD,20050415,165300,2.4544,2.4548,2.4544,2.4548
GBPAUD,20050415,165400,2.4548,2.4548,2.4544,2.4544
GBPAUD,20050415,165500,2.4548,2.4553,2.4548,2.4553
GBPAUD,20050415,165600,2.4554,2.4554,2.4548,2.4548
GBPAUD,20050415,165700,2.4548,2.4548,2.4541,2.4541
GBPAUD,20050415,165800,2.4540,2.4543,2.4539,2.4543
GBPAUD,20050415,165900,2.4545,2.4546,2.4542,2.4543
GBPAUD,20050415,170000,2.4545,2.4546,2.4541,2.4546
GBPAUD,20050415,170100,2.4547,2.4554,2.4547,2.4554
GBPAUD,20050415,170200,2.4555,2.4555,2.4554,2.4554
GBPAUD,20050415,170300,2.4555,2.4561,2.4555,2.4561
GBPAUD,20050415,170400,2.4561,2.4561,2.4558,2.4558
GBPAUD,20050415,170500,2.4561,2.4562,2.4561,2.4562
GBPAUD,20050415,170600,2.4562,2.4562,2.4561,2.4561
GBPAUD,20050415,170700,2.4561,2.4562,2.4559,2.4559
GBPAUD,20050415,170800,2.4558,2.4561,2.4558,2.4561
GBPAUD,20050415,170900,2.4560,2.4560,2.4558,2.4560
GBPAUD,20050415,171000,2.4561,2.4564,2.4561,2.4562
GBPAUD,20050415,171100,2.4559,2.4560,2.4557,2.4559
GBPAUD,20050415,171200,2.4558,2.4560,2.4558,2.4560
GBPAUD,20050415,171300,2.4561,2.4561,2.4557,2.4557
GBPAUD,20050415,171400,2.4558,2.4559,2.4553,2.4553
GBPAUD,20050415,171500,2.4554,2.4557,2.4554,2.4557
GBPAUD,20050415,171600,2.4555,2.4555,2.4543,2.4543
GBPAUD,20050415,171700,2.4544,2.4545,2.4543,2.4543
GBPAUD,20050415,171800,2.4540,2.4540,2.4525,2.4525
GBPAUD,20050415,171900,2.4523,2.4526,2.4523,2.4526
GBPAUD,20050415,172000,2.4527,2.4529,2.4518,2.4518
GBPAUD,20050415,172100,2.4516,2.4516,2.4513,2.4516
GBPAUD,20050415,172200,2.4519,2.4536,2.4519,2.4536
GBPAUD,20050415,172300,2.4534,2.4541,2.4534,2.4537
GBPAUD,20050415,172400,2.4536,2.4536,2.4532,2.4532
GBPAUD,20050415,172500,2.4530,2.4530,2.4525,2.4525
GBPAUD,20050415,172600,2.4526,2.4529,2.4526,2.4529
GBPAUD,20050415,172700,2.4529,2.4536,2.4529,2.4536
GBPAUD,20050415,172800,2.4536,2.4539,2.4536,2.4539
GBPAUD,20050415,172900,2.4538,2.4538,2.4534,2.4534
GBPAUD,20050415,173000,2.4534,2.4548,2.4534,2.4548
GBPAUD,20050415,173100,2.4550,2.4552,2.4546,2.4546
GBPAUD,20050415,173200,2.4547,2.4550,2.4547,2.4549
GBPAUD,20050415,173300,2.4548,2.4553,2.4548,2.4552
GBPAUD,20050415,173400,2.4552,2.4553,2.4552,2.4553
GBPAUD,20050415,173500,2.4550,2.4551,2.4549,2.4551
GBPAUD,20050415,173600,2.4552,2.4553,2.4546,2.4546
GBPAUD,20050415,173700,2.4547,2.4548,2.4547,2.4548
GBPAUD,20050415,173800,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050415,173900,2.4547,2.4547,2.4543,2.4544
GBPAUD,20050415,174000,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050415,174100,2.4546,2.4547,2.4545,2.4545
GBPAUD,20050415,174200,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050415,174300,2.4548,2.4550,2.4546,2.4546
GBPAUD,20050415,174400,2.4545,2.4545,2.4542,2.4542
GBPAUD,20050415,174500,2.4542,2.4542,2.4537,2.4537
GBPAUD,20050415,174600,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050415,174700,2.4537,2.4540,2.4537,2.4540
GBPAUD,20050415,174800,2.4541,2.4544,2.4541,2.4544
GBPAUD,20050415,174900,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050415,175000,2.4550,2.4557,2.4550,2.4557
GBPAUD,20050415,175100,2.4558,2.4561,2.4558,2.4561
GBPAUD,20050415,175200,2.4562,2.4566,2.4561,2.4561
GBPAUD,20050415,175300,2.4560,2.4560,2.4558,2.4560
GBPAUD,20050415,175400,2.4560,2.4561,2.4560,2.4561
GBPAUD,20050415,175500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20050415,175600,2.4565,2.4567,2.4563,2.4563
GBPAUD,20050415,175700,2.4562,2.4562,2.4558,2.4559
GBPAUD,20050415,175800,2.4560,2.4564,2.4560,2.4564
GBPAUD,20050415,175900,2.4565,2.4568,2.4565,2.4568
GBPAUD,20050415,180000,2.4570,2.4575,2.4570,2.4574
GBPAUD,20050415,180100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20050415,180200,2.4572,2.4575,2.4572,2.4575
GBPAUD,20050415,180300,2.4576,2.4578,2.4576,2.4577
GBPAUD,20050415,180400,2.4576,2.4576,2.4575,2.4576
GBPAUD,20050415,180500,2.4576,2.4576,2.4573,2.4573
GBPAUD,20050415,180600,2.4573,2.4578,2.4573,2.4578
GBPAUD,20050415,180700,2.4578,2.4582,2.4578,2.4582
GBPAUD,20050415,180800,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050415,180900,2.4583,2.4583,2.4582,2.4582
GBPAUD,20050415,181000,2.4582,2.4582,2.4578,2.4579
GBPAUD,20050415,181100,2.4579,2.4579,2.4578,2.4578
GBPAUD,20050415,181200,2.4577,2.4582,2.4577,2.4582
GBPAUD,20050415,181300,2.4583,2.4588,2.4583,2.4588
GBPAUD,20050415,181400,2.4586,2.4586,2.4585,2.4586
GBPAUD,20050415,181500,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050415,181600,2.4582,2.4582,2.4579,2.4580
GBPAUD,20050415,181700,2.4580,2.4580,2.4574,2.4574
GBPAUD,20050415,181800,2.4573,2.4573,2.4572,2.4573
GBPAUD,20050415,181900,2.4574,2.4582,2.4574,2.4582
GBPAUD,20050415,182000,2.4583,2.4585,2.4582,2.4582
GBPAUD,20050415,182100,2.4582,2.4583,2.4582,2.4582
GBPAUD,20050415,182200,2.4580,2.4580,2.4577,2.4580
GBPAUD,20050415,182300,2.4582,2.4585,2.4582,2.4583
GBPAUD,20050415,182400,2.4582,2.4582,2.4578,2.4578
GBPAUD,20050415,182500,2.4577,2.4581,2.4576,2.4581
GBPAUD,20050415,182600,2.4582,2.4590,2.4582,2.4590
GBPAUD,20050415,182700,2.4590,2.4590,2.4587,2.4587
GBPAUD,20050415,182800,2.4587,2.4593,2.4587,2.4593
GBPAUD,20050415,182900,2.4593,2.4596,2.4593,2.4596
GBPAUD,20050415,183000,2.4596,2.4596,2.4592,2.4592
GBPAUD,20050415,183100,2.4590,2.4592,2.4590,2.4590
GBPAUD,20050415,183200,2.4590,2.4590,2.4589,2.4589
GBPAUD,20050415,183300,2.4587,2.4587,2.4583,2.4585
GBPAUD,20050415,183400,2.4588,2.4588,2.4588,2.4588
GBPAUD,20050415,183500,2.4588,2.4589,2.4588,2.4589
GBPAUD,20050415,183600,2.4587,2.4587,2.4584,2.4584
GBPAUD,20050415,183700,2.4584,2.4585,2.4583,2.4583
GBPAUD,20050415,183800,2.4582,2.4586,2.4582,2.4586
GBPAUD,20050415,183900,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050415,184000,2.4588,2.4589,2.4588,2.4588
GBPAUD,20050415,184100,2.4587,2.4587,2.4585,2.4585
GBPAUD,20050415,184200,2.4583,2.4587,2.4583,2.4587
GBPAUD,20050415,184300,2.4588,2.4590,2.4588,2.4590
GBPAUD,20050415,184400,2.4590,2.4590,2.4585,2.4585
GBPAUD,20050415,184500,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050415,184600,2.4583,2.4583,2.4582,2.4583
GBPAUD,20050415,184700,2.4583,2.4584,2.4583,2.4583
GBPAUD,20050415,184800,2.4583,2.4587,2.4583,2.4586
GBPAUD,20050415,184900,2.4586,2.4586,2.4585,2.4585
GBPAUD,20050415,185000,2.4585,2.4585,2.4584,2.4584
GBPAUD,20050415,185100,2.4585,2.4585,2.4584,2.4585
GBPAUD,20050415,185200,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050415,185300,2.4586,2.4586,2.4585,2.4585
GBPAUD,20050415,185400,2.4585,2.4585,2.4583,2.4585
GBPAUD,20050415,185500,2.4588,2.4596,2.4588,2.4596
GBPAUD,20050415,185600,2.4595,2.4595,2.4590,2.4590
GBPAUD,20050415,185700,2.4589,2.4592,2.4589,2.4590
GBPAUD,20050415,185800,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050415,185900,2.4588,2.4588,2.4585,2.4585
GBPAUD,20050415,190000,2.4584,2.4584,2.4581,2.4581
GBPAUD,20050415,190100,2.4582,2.4582,2.4581,2.4582
GBPAUD,20050415,190200,2.4582,2.4582,2.4581,2.4582
GBPAUD,20050415,190300,2.4583,2.4586,2.4583,2.4586
GBPAUD,20050415,190400,2.4585,2.4585,2.4581,2.4583
GBPAUD,20050415,190500,2.4583,2.4588,2.4583,2.4588
GBPAUD,20050415,190600,2.4587,2.4587,2.4581,2.4581
GBPAUD,20050415,190700,2.4579,2.4586,2.4578,2.4586
GBPAUD,20050415,190800,2.4589,2.4591,2.4586,2.4587
GBPAUD,20050415,190900,2.4589,2.4590,2.4589,2.4589
GBPAUD,20050415,191000,2.4590,2.4593,2.4590,2.4593
GBPAUD,20050415,191100,2.4592,2.4593,2.4592,2.4592
GBPAUD,20050415,191200,2.4590,2.4590,2.4587,2.4589
GBPAUD,20050415,191300,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050415,191400,2.4590,2.4590,2.4586,2.4586
GBPAUD,20050415,191500,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050415,191600,2.4586,2.4586,2.4585,2.4585
GBPAUD,20050415,191700,2.4585,2.4585,2.4582,2.4582
GBPAUD,20050415,191800,2.4581,2.4581,2.4579,2.4579
GBPAUD,20050415,191900,2.4578,2.4578,2.4576,2.4577
GBPAUD,20050415,192000,2.4579,2.4581,2.4579,2.4581
GBPAUD,20050415,192100,2.4579,2.4579,2.4577,2.4577
GBPAUD,20050415,192200,2.4577,2.4578,2.4577,2.4578
GBPAUD,20050415,192300,2.4577,2.4577,2.4575,2.4575
GBPAUD,20050415,192400,2.4574,2.4577,2.4574,2.4577
GBPAUD,20050415,192500,2.4578,2.4580,2.4578,2.4580
GBPAUD,20050415,192600,2.4580,2.4580,2.4579,2.4579
GBPAUD,20050415,192700,2.4581,2.4583,2.4581,2.4583
GBPAUD,20050415,192800,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050415,192900,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050415,193000,2.4585,2.4592,2.4585,2.4592
GBPAUD,20050415,193100,2.4593,2.4593,2.4588,2.4588
GBPAUD,20050415,193200,2.4588,2.4590,2.4588,2.4590
GBPAUD,20050415,193300,2.4591,2.4591,2.4590,2.4590
GBPAUD,20050415,193400,2.4589,2.4589,2.4588,2.4588
GBPAUD,20050415,193500,2.4588,2.4589,2.4588,2.4589
GBPAUD,20050415,193600,2.4590,2.4592,2.4590,2.4592
GBPAUD,20050415,193700,2.4592,2.4592,2.4590,2.4592
GBPAUD,20050415,193800,2.4592,2.4595,2.4592,2.4595
GBPAUD,20050415,193900,2.4596,2.4596,2.4593,2.4593
GBPAUD,20050415,194000,2.4592,2.4593,2.4592,2.4592
GBPAUD,20050415,194100,2.4590,2.4590,2.4587,2.4589
GBPAUD,20050415,194200,2.4589,2.4590,2.4586,2.4586
GBPAUD,20050415,194300,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050415,194400,2.4586,2.4588,2.4583,2.4583
GBPAUD,20050415,194500,2.4586,2.4588,2.4586,2.4588
GBPAUD,20050415,194600,2.4588,2.4589,2.4586,2.4587
GBPAUD,20050415,194700,2.4588,2.4590,2.4586,2.4590
GBPAUD,20050415,194800,2.4591,2.4593,2.4591,2.4593
GBPAUD,20050415,194900,2.4593,2.4593,2.4585,2.4585
GBPAUD,20050415,195000,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050415,195100,2.4581,2.4585,2.4581,2.4585
GBPAUD,20050415,195200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050415,195300,2.4583,2.4583,2.4579,2.4579
GBPAUD,20050415,195400,2.4578,2.4585,2.4578,2.4584
GBPAUD,20050415,195500,2.4583,2.4585,2.4582,2.4585
GBPAUD,20050415,195600,2.4583,2.4583,2.4582,2.4582
GBPAUD,20050415,195700,2.4582,2.4587,2.4582,2.4587
GBPAUD,20050415,195800,2.4587,2.4589,2.4587,2.4589
GBPAUD,20050415,195900,2.4588,2.4588,2.4588,2.4588
GBPAUD,20050415,200000,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050415,200100,2.4590,2.4590,2.4578,2.4578
GBPAUD,20050415,200200,2.4576,2.4579,2.4576,2.4579
GBPAUD,20050415,200300,2.4581,2.4582,2.4580,2.4580
GBPAUD,20050415,200400,2.4580,2.4583,2.4580,2.4583
GBPAUD,20050415,200500,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050415,200600,2.4586,2.4586,2.4579,2.4580
GBPAUD,20050415,200700,2.4581,2.4583,2.4580,2.4580
GBPAUD,20050415,200800,2.4579,2.4582,2.4579,2.4581
GBPAUD,20050415,200900,2.4579,2.4579,2.4576,2.4576
GBPAUD,20050415,201000,2.4578,2.4579,2.4578,2.4579
GBPAUD,20050415,201100,2.4579,2.4579,2.4578,2.4578
GBPAUD,20050415,201200,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050415,201300,2.4578,2.4578,2.4578,2.4578
GBPAUD,20050415,201400,2.4578,2.4579,2.4578,2.4579
GBPAUD,20050415,201500,2.4579,2.4579,2.4578,2.4578
GBPAUD,20050415,201600,2.4578,2.4581,2.4578,2.4581
GBPAUD,20050415,201700,2.4582,2.4583,2.4581,2.4581
GBPAUD,20050415,201800,2.4579,2.4580,2.4578,2.4578
GBPAUD,20050415,201900,2.4576,2.4576,2.4569,2.4569
GBPAUD,20050415,202000,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050415,202100,2.4567,2.4568,2.4567,2.4568
GBPAUD,20050415,202200,2.4569,2.4569,2.4568,2.4568
GBPAUD,20050415,202300,2.4569,2.4570,2.4568,2.4570
GBPAUD,20050415,202400,2.4571,2.4576,2.4571,2.4576
GBPAUD,20050415,202500,2.4576,2.4578,2.4575,2.4575
GBPAUD,20050415,202600,2.4575,2.4575,2.4575,2.4575
GBPAUD,20050415,202700,2.4575,2.4578,2.4575,2.4575
GBPAUD,20050415,202800,2.4575,2.4576,2.4575,2.4575
GBPAUD,20050415,202900,2.4575,2.4575,2.4571,2.4571
GBPAUD,20050415,203000,2.4570,2.4572,2.4570,2.4572
GBPAUD,20050415,203100,2.4574,2.4575,2.4574,2.4575
GBPAUD,20050415,203200,2.4575,2.4577,2.4575,2.4577
GBPAUD,20050415,203300,2.4577,2.4578,2.4577,2.4578
GBPAUD,20050415,203400,2.4578,2.4581,2.4578,2.4581
GBPAUD,20050415,203500,2.4582,2.4584,2.4582,2.4584
GBPAUD,20050415,203600,2.4585,2.4590,2.4585,2.4590
GBPAUD,20050415,203700,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050415,203800,2.4588,2.4588,2.4587,2.4588
GBPAUD,20050415,203900,2.4589,2.4594,2.4589,2.4594
GBPAUD,20050415,204000,2.4595,2.4596,2.4593,2.4593
GBPAUD,20050415,204100,2.4593,2.4593,2.4590,2.4592
GBPAUD,20050415,204200,2.4592,2.4594,2.4592,2.4594
GBPAUD,20050415,204300,2.4595,2.4597,2.4595,2.4597
GBPAUD,20050415,204400,2.4597,2.4597,2.4593,2.4593
GBPAUD,20050415,204500,2.4592,2.4592,2.4589,2.4591
GBPAUD,20050415,204600,2.4591,2.4594,2.4591,2.4592
GBPAUD,20050415,204700,2.4590,2.4590,2.4586,2.4586
GBPAUD,20050415,204800,2.4586,2.4589,2.4586,2.4589
GBPAUD,20050415,204900,2.4590,2.4592,2.4586,2.4587
GBPAUD,20050415,205000,2.4588,2.4589,2.4588,2.4588
GBPAUD,20050415,205100,2.4588,2.4589,2.4586,2.4589
GBPAUD,20050415,205200,2.4590,2.4591,2.4590,2.4590
GBPAUD,20050415,205300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050415,205400,2.4594,2.4594,2.4591,2.4591
GBPAUD,20050415,205500,2.4590,2.4591,2.4589,2.4591
GBPAUD,20050415,205600,2.4592,2.4595,2.4592,2.4595
GBPAUD,20050415,205700,2.4595,2.4595,2.4593,2.4593
GBPAUD,20050415,205800,2.4595,2.4595,2.4592,2.4592
GBPAUD,20050415,205900,2.4592,2.4594,2.4592,2.4594
GBPAUD,20050415,210000,2.4594,2.4594,2.4587,2.4587
GBPAUD,20050415,210100,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050415,210200,2.4588,2.4592,2.4588,2.4592
GBPAUD,20050415,210300,2.4592,2.4593,2.4592,2.4592
GBPAUD,20050415,210400,2.4593,2.4598,2.4593,2.4597
GBPAUD,20050415,210500,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050415,210600,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050415,210700,2.4596,2.4596,2.4595,2.4595
GBPAUD,20050415,210800,2.4596,2.4596,2.4592,2.4592
GBPAUD,20050415,210900,2.4591,2.4592,2.4590,2.4592
GBPAUD,20050415,211000,2.4594,2.4596,2.4594,2.4596
GBPAUD,20050415,211100,2.4596,2.4599,2.4596,2.4597
GBPAUD,20050415,211200,2.4596,2.4596,2.4595,2.4595
GBPAUD,20050415,211300,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050415,211400,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050415,211500,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050415,211600,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050415,211700,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050415,211800,2.4598,2.4599,2.4597,2.4597
GBPAUD,20050415,211900,2.4597,2.4597,2.4595,2.4595
GBPAUD,20050415,212000,2.4595,2.4597,2.4595,2.4596
GBPAUD,20050415,212100,2.4594,2.4597,2.4594,2.4597
GBPAUD,20050415,212200,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050415,212300,2.4597,2.4597,2.4595,2.4595
GBPAUD,20050415,212400,2.4593,2.4594,2.4593,2.4594
GBPAUD,20050415,212500,2.4594,2.4597,2.4594,2.4597
GBPAUD,20050415,212600,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050415,212700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050415,212800,2.4599,2.4599,2.4597,2.4598
GBPAUD,20050415,212900,2.4598,2.4598,2.4597,2.4597
GBPAUD,20050415,213000,2.4596,2.4596,2.4593,2.4593
GBPAUD,20050415,213100,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050415,213200,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050415,213300,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050415,213400,2.4592,2.4593,2.4590,2.4593
GBPAUD,20050415,213500,2.4595,2.4596,2.4595,2.4596
GBPAUD,20050415,213600,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050415,213700,2.4597,2.4598,2.4597,2.4598
GBPAUD,20050415,213800,2.4599,2.4603,2.4599,2.4603
GBPAUD,20050415,213900,2.4603,2.4603,2.4603,2.4603
GBPAUD,20050415,214000,2.4603,2.4603,2.4603,2.4603
GBPAUD,20050415,214100,2.4603,2.4603,2.4602,2.4602
GBPAUD,20050415,214200,2.4602,2.4602,2.4600,2.4600
GBPAUD,20050415,214300,2.4600,2.4603,2.4600,2.4603
GBPAUD,20050415,214400,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050415,214500,2.4603,2.4610,2.4602,2.4610
GBPAUD,20050415,214600,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050415,214700,2.4612,2.4614,2.4612,2.4614
GBPAUD,20050415,214800,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050415,214900,2.4615,2.4618,2.4615,2.4617
GBPAUD,20050415,215000,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050415,215100,2.4616,2.4617,2.4616,2.4617
GBPAUD,20050415,215200,2.4616,2.4621,2.4616,2.4621
GBPAUD,20050415,215300,2.4623,2.4629,2.4623,2.4629
GBPAUD,20050415,215400,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050415,215500,2.4625,2.4625,2.4623,2.4623
GBPAUD,20050415,215600,2.4623,2.4623,2.4621,2.4621
GBPAUD,20050415,215700,2.4620,2.4620,2.4617,2.4617
GBPAUD,20050415,215800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050415,215900,2.4618,2.4618,2.4614,2.4614
GBPAUD,20050415,220000,2.4614,2.4614,2.4613,2.4613
GBPNZD,20050415,000100,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050415,000200,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050415,000300,2.6105,2.6105,2.6102,2.6103
GBPNZD,20050415,000400,2.6104,2.6105,2.6104,2.6105
GBPNZD,20050415,000500,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050415,000600,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050415,000700,2.6106,2.6111,2.6106,2.6111
GBPNZD,20050415,000800,2.6111,2.6111,2.6109,2.6109
GBPNZD,20050415,000900,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050415,001000,2.6107,2.6107,2.6106,2.6106
GBPNZD,20050415,001100,2.6106,2.6106,2.6105,2.6106
GBPNZD,20050415,001200,2.6110,2.6116,2.6110,2.6116
GBPNZD,20050415,001300,2.6116,2.6120,2.6116,2.6120
GBPNZD,20050415,001400,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050415,001500,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050415,001600,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050415,001700,2.6122,2.6122,2.6122,2.6122
GBPNZD,20050415,001800,2.6122,2.6122,2.6120,2.6122
GBPNZD,20050415,001900,2.6122,2.6122,2.6120,2.6121
GBPNZD,20050415,002000,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050415,002100,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050415,002200,2.6120,2.6121,2.6120,2.6121
GBPNZD,20050415,002300,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050415,002400,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050415,002500,2.6123,2.6126,2.6123,2.6126
GBPNZD,20050415,002600,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050415,002700,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050415,002800,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050415,002900,2.6126,2.6126,2.6124,2.6124
GBPNZD,20050415,003000,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050415,003100,2.6124,2.6125,2.6124,2.6124
GBPNZD,20050415,003200,2.6125,2.6127,2.6125,2.6127
GBPNZD,20050415,003300,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050415,003400,2.6130,2.6132,2.6130,2.6132
GBPNZD,20050415,003500,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050415,003600,2.6131,2.6132,2.6130,2.6130
GBPNZD,20050415,003700,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050415,003800,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050415,003900,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050415,004000,2.6130,2.6130,2.6129,2.6130
GBPNZD,20050415,004100,2.6130,2.6130,2.6129,2.6129
GBPNZD,20050415,004200,2.6128,2.6128,2.6122,2.6122
GBPNZD,20050415,004300,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050415,004400,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050415,004500,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050415,004600,2.6122,2.6209,2.6121,2.6209
GBPNZD,20050415,004700,2.6216,2.6247,2.6216,2.6239
GBPNZD,20050415,004800,2.6237,2.6258,2.6237,2.6258
GBPNZD,20050415,004900,2.6262,2.6323,2.6262,2.6323
GBPNZD,20050415,005000,2.6327,2.6330,2.6298,2.6298
GBPNZD,20050415,005100,2.6295,2.6298,2.6295,2.6298
GBPNZD,20050415,005200,2.6299,2.6303,2.6299,2.6302
GBPNZD,20050415,005300,2.6301,2.6301,2.6282,2.6282
GBPNZD,20050415,005400,2.6281,2.6281,2.6267,2.6267
GBPNZD,20050415,005500,2.6265,2.6265,2.6263,2.6265
GBPNZD,20050415,005600,2.6267,2.6277,2.6267,2.6277
GBPNZD,20050415,005700,2.6277,2.6277,2.6275,2.6275
GBPNZD,20050415,005800,2.6273,2.6282,2.6273,2.6281
GBPNZD,20050415,005900,2.6281,2.6281,2.6275,2.6275
GBPNZD,20050415,010000,2.6274,2.6274,2.6265,2.6265
GBPNZD,20050415,010100,2.6261,2.6261,2.6253,2.6253
GBPNZD,20050415,010200,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050415,010300,2.6248,2.6255,2.6248,2.6255
GBPNZD,20050415,010400,2.6259,2.6265,2.6259,2.6265
GBPNZD,20050415,010500,2.6265,2.6265,2.6262,2.6262
GBPNZD,20050415,010600,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050415,010700,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050415,010800,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050415,010900,2.6256,2.6261,2.6256,2.6261
GBPNZD,20050415,011000,2.6265,2.6275,2.6265,2.6275
GBPNZD,20050415,011100,2.6275,2.6282,2.6275,2.6282
GBPNZD,20050415,011200,2.6284,2.6294,2.6284,2.6294
GBPNZD,20050415,011300,2.6293,2.6293,2.6285,2.6285
GBPNZD,20050415,011400,2.6284,2.6284,2.6280,2.6280
GBPNZD,20050415,011500,2.6279,2.6279,2.6267,2.6267
GBPNZD,20050415,011600,2.6266,2.6268,2.6265,2.6268
GBPNZD,20050415,011700,2.6269,2.6269,2.6265,2.6265
GBPNZD,20050415,011800,2.6263,2.6263,2.6258,2.6258
GBPNZD,20050415,011900,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050415,012000,2.6256,2.6260,2.6254,2.6260
GBPNZD,20050415,012100,2.6260,2.6263,2.6260,2.6260
GBPNZD,20050415,012200,2.6263,2.6270,2.6263,2.6270
GBPNZD,20050415,012300,2.6270,2.6271,2.6268,2.6268
GBPNZD,20050415,012400,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050415,012500,2.6264,2.6267,2.6264,2.6267
GBPNZD,20050415,012600,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050415,012700,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050415,012800,2.6263,2.6264,2.6263,2.6264
GBPNZD,20050415,012900,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050415,013000,2.6265,2.6265,2.6264,2.6265
GBPNZD,20050415,013100,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050415,013200,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050415,013300,2.6271,2.6274,2.6271,2.6274
GBPNZD,20050415,013400,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050415,013500,2.6280,2.6280,2.6278,2.6278
GBPNZD,20050415,013600,2.6279,2.6280,2.6279,2.6280
GBPNZD,20050415,013700,2.6281,2.6281,2.6279,2.6279
GBPNZD,20050415,013800,2.6279,2.6285,2.6279,2.6285
GBPNZD,20050415,013900,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050415,014000,2.6288,2.6292,2.6288,2.6292
GBPNZD,20050415,014100,2.6292,2.6292,2.6288,2.6288
GBPNZD,20050415,014200,2.6288,2.6288,2.6284,2.6284
GBPNZD,20050415,014300,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050415,014400,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050415,014500,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050415,014600,2.6285,2.6286,2.6281,2.6286
GBPNZD,20050415,014700,2.6288,2.6289,2.6287,2.6287
GBPNZD,20050415,014800,2.6288,2.6292,2.6286,2.6292
GBPNZD,20050415,014900,2.6293,2.6302,2.6293,2.6302
GBPNZD,20050415,015000,2.6303,2.6305,2.6303,2.6305
GBPNZD,20050415,015100,2.6305,2.6305,2.6302,2.6302
GBPNZD,20050415,015200,2.6305,2.6311,2.6305,2.6311
GBPNZD,20050415,015300,2.6312,2.6316,2.6312,2.6312
GBPNZD,20050415,015400,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050415,015500,2.6306,2.6306,2.6302,2.6302
GBPNZD,20050415,015600,2.6301,2.6302,2.6300,2.6300
GBPNZD,20050415,015700,2.6299,2.6299,2.6298,2.6298
GBPNZD,20050415,015800,2.6298,2.6298,2.6296,2.6298
GBPNZD,20050415,015900,2.6299,2.6300,2.6299,2.6300
GBPNZD,20050415,020000,2.6299,2.6300,2.6299,2.6300
GBPNZD,20050415,020100,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050415,020200,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050415,020300,2.6302,2.6303,2.6300,2.6300
GBPNZD,20050415,020400,2.6300,2.6300,2.6297,2.6297
GBPNZD,20050415,020500,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050415,020600,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050415,020700,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050415,020800,2.6294,2.6294,2.6294,2.6294
GBPNZD,20050415,020900,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050415,021000,2.6295,2.6295,2.6294,2.6294
GBPNZD,20050415,021100,2.6293,2.6293,2.6291,2.6291
GBPNZD,20050415,021200,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050415,021300,2.6291,2.6291,2.6290,2.6290
GBPNZD,20050415,021400,2.6290,2.6290,2.6286,2.6286
GBPNZD,20050415,021500,2.6287,2.6287,2.6287,2.6287
GBPNZD,20050415,021600,2.6287,2.6289,2.6287,2.6289
GBPNZD,20050415,021700,2.6289,2.6292,2.6289,2.6292
GBPNZD,20050415,021800,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050415,021900,2.6293,2.6293,2.6293,2.6293
GBPNZD,20050415,022000,2.6293,2.6293,2.6293,2.6293
GBPNZD,20050415,022100,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050415,022200,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050415,022300,2.6295,2.6295,2.6291,2.6291
GBPNZD,20050415,022400,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050415,022500,2.6291,2.6293,2.6291,2.6293
GBPNZD,20050415,022600,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050415,022700,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050415,022800,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050415,022900,2.6296,2.6302,2.6296,2.6302
GBPNZD,20050415,023000,2.6302,2.6303,2.6302,2.6302
GBPNZD,20050415,023100,2.6303,2.6304,2.6303,2.6304
GBPNZD,20050415,023200,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050415,023300,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050415,023400,2.6302,2.6304,2.6302,2.6304
GBPNZD,20050415,023500,2.6304,2.6305,2.6303,2.6303
GBPNZD,20050415,023600,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050415,023700,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050415,023800,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050415,023900,2.6302,2.6306,2.6302,2.6306
GBPNZD,20050415,024000,2.6307,2.6307,2.6305,2.6305
GBPNZD,20050415,024100,2.6303,2.6303,2.6300,2.6300
GBPNZD,20050415,024200,2.6299,2.6299,2.6295,2.6295
GBPNZD,20050415,024300,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050415,024400,2.6292,2.6292,2.6289,2.6289
GBPNZD,20050415,024500,2.6288,2.6289,2.6288,2.6289
GBPNZD,20050415,024600,2.6288,2.6291,2.6288,2.6291
GBPNZD,20050415,024700,2.6291,2.6291,2.6288,2.6288
GBPNZD,20050415,024800,2.6286,2.6286,2.6282,2.6282
GBPNZD,20050415,024900,2.6282,2.6282,2.6280,2.6280
GBPNZD,20050415,025000,2.6279,2.6281,2.6278,2.6281
GBPNZD,20050415,025100,2.6280,2.6284,2.6280,2.6284
GBPNZD,20050415,025200,2.6283,2.6284,2.6283,2.6284
GBPNZD,20050415,025300,2.6284,2.6285,2.6284,2.6284
GBPNZD,20050415,025400,2.6285,2.6288,2.6285,2.6285
GBPNZD,20050415,025500,2.6284,2.6288,2.6284,2.6288
GBPNZD,20050415,025600,2.6288,2.6296,2.6288,2.6296
GBPNZD,20050415,025700,2.6298,2.6300,2.6298,2.6299
GBPNZD,20050415,025800,2.6300,2.6301,2.6300,2.6301
GBPNZD,20050415,025900,2.6301,2.6301,2.6300,2.6300
GBPNZD,20050415,030000,2.6300,2.6307,2.6300,2.6307
GBPNZD,20050415,030100,2.6306,2.6306,2.6302,2.6302
GBPNZD,20050415,030200,2.6303,2.6304,2.6303,2.6303
GBPNZD,20050415,030300,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050415,030400,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050415,030500,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050415,030600,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050415,030700,2.6304,2.6306,2.6304,2.6306
GBPNZD,20050415,030800,2.6307,2.6309,2.6307,2.6309
GBPNZD,20050415,030900,2.6305,2.6305,2.6299,2.6299
GBPNZD,20050415,031000,2.6298,2.6298,2.6297,2.6297
GBPNZD,20050415,031100,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050415,031200,2.6298,2.6300,2.6298,2.6300
GBPNZD,20050415,031300,2.6300,2.6305,2.6300,2.6305
GBPNZD,20050415,031400,2.6307,2.6309,2.6307,2.6309
GBPNZD,20050415,031500,2.6310,2.6313,2.6310,2.6313
GBPNZD,20050415,031600,2.6314,2.6321,2.6314,2.6321
GBPNZD,20050415,031700,2.6323,2.6346,2.6323,2.6346
GBPNZD,20050415,031800,2.6351,2.6372,2.6351,2.6372
GBPNZD,20050415,031900,2.6370,2.6370,2.6365,2.6365
GBPNZD,20050415,032000,2.6365,2.6365,2.6356,2.6356
GBPNZD,20050415,032100,2.6353,2.6354,2.6353,2.6354
GBPNZD,20050415,032200,2.6354,2.6354,2.6351,2.6351
GBPNZD,20050415,032300,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050415,032400,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050415,032500,2.6349,2.6349,2.6347,2.6347
GBPNZD,20050415,032600,2.6346,2.6349,2.6346,2.6346
GBPNZD,20050415,032700,2.6345,2.6345,2.6337,2.6341
GBPNZD,20050415,032800,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050415,032900,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050415,033000,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050415,033100,2.6346,2.6346,2.6345,2.6345
GBPNZD,20050415,033200,2.6347,2.6349,2.6347,2.6348
GBPNZD,20050415,033300,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050415,033400,2.6349,2.6350,2.6349,2.6350
GBPNZD,20050415,033500,2.6349,2.6349,2.6341,2.6341
GBPNZD,20050415,033600,2.6340,2.6344,2.6340,2.6344
GBPNZD,20050415,033700,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050415,033800,2.6345,2.6345,2.6343,2.6345
GBPNZD,20050415,033900,2.6345,2.6348,2.6345,2.6348
GBPNZD,20050415,034000,2.6348,2.6348,2.6340,2.6340
GBPNZD,20050415,034100,2.6339,2.6339,2.6334,2.6334
GBPNZD,20050415,034200,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050415,034300,2.6336,2.6338,2.6336,2.6338
GBPNZD,20050415,034400,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050415,034500,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050415,034600,2.6342,2.6342,2.6340,2.6340
GBPNZD,20050415,034700,2.6340,2.6340,2.6339,2.6339
GBPNZD,20050415,034800,2.6339,2.6343,2.6339,2.6343
GBPNZD,20050415,034900,2.6343,2.6343,2.6342,2.6342
GBPNZD,20050415,035000,2.6342,2.6342,2.6340,2.6340
GBPNZD,20050415,035100,2.6340,2.6340,2.6340,2.6340
GBPNZD,20050415,035200,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050415,035300,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050415,035400,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050415,035500,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050415,035600,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050415,035700,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050415,035800,2.6342,2.6343,2.6342,2.6343
GBPNZD,20050415,035900,2.6343,2.6343,2.6338,2.6338
GBPNZD,20050415,040000,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050415,040100,2.6337,2.6337,2.6333,2.6333
GBPNZD,20050415,040200,2.6331,2.6331,2.6326,2.6326
GBPNZD,20050415,040300,2.6324,2.6324,2.6322,2.6322
GBPNZD,20050415,040400,2.6322,2.6324,2.6322,2.6324
GBPNZD,20050415,040500,2.6324,2.6325,2.6324,2.6325
GBPNZD,20050415,040600,2.6326,2.6328,2.6326,2.6328
GBPNZD,20050415,040700,2.6328,2.6332,2.6328,2.6332
GBPNZD,20050415,040800,2.6332,2.6336,2.6332,2.6335
GBPNZD,20050415,040900,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050415,041000,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050415,041100,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050415,041200,2.6335,2.6336,2.6335,2.6336
GBPNZD,20050415,041300,2.6336,2.6336,2.6336,2.6336
GBPNZD,20050415,041400,2.6337,2.6337,2.6336,2.6336
GBPNZD,20050415,041500,2.6336,2.6336,2.6335,2.6335
GBPNZD,20050415,041600,2.6337,2.6340,2.6337,2.6340
GBPNZD,20050415,041700,2.6340,2.6340,2.6339,2.6339
GBPNZD,20050415,041800,2.6340,2.6340,2.6339,2.6339
GBPNZD,20050415,041900,2.6337,2.6337,2.6335,2.6335
GBPNZD,20050415,042000,2.6335,2.6335,2.6332,2.6332
GBPNZD,20050415,042100,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050415,042200,2.6330,2.6330,2.6325,2.6325
GBPNZD,20050415,042300,2.6321,2.6321,2.6317,2.6319
GBPNZD,20050415,042400,2.6319,2.6319,2.6318,2.6319
GBPNZD,20050415,042500,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050415,042600,2.6320,2.6320,2.6317,2.6317
GBPNZD,20050415,042700,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050415,042800,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050415,042900,2.6319,2.6320,2.6319,2.6319
GBPNZD,20050415,043000,2.6317,2.6319,2.6317,2.6319
GBPNZD,20050415,043100,2.6320,2.6320,2.6319,2.6319
GBPNZD,20050415,043200,2.6317,2.6317,2.6309,2.6309
GBPNZD,20050415,043300,2.6308,2.6308,2.6306,2.6307
GBPNZD,20050415,043400,2.6306,2.6307,2.6306,2.6307
GBPNZD,20050415,043500,2.6308,2.6310,2.6308,2.6310
GBPNZD,20050415,043600,2.6311,2.6311,2.6311,2.6311
GBPNZD,20050415,043700,2.6311,2.6311,2.6310,2.6310
GBPNZD,20050415,043800,2.6308,2.6308,2.6308,2.6308
GBPNZD,20050415,043900,2.6307,2.6307,2.6306,2.6306
GBPNZD,20050415,044000,2.6306,2.6306,2.6302,2.6302
GBPNZD,20050415,044100,2.6300,2.6305,2.6300,2.6305
GBPNZD,20050415,044200,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050415,044300,2.6307,2.6307,2.6304,2.6304
GBPNZD,20050415,044400,2.6304,2.6304,2.6302,2.6302
GBPNZD,20050415,044500,2.6304,2.6307,2.6304,2.6307
GBPNZD,20050415,044600,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050415,044700,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050415,044800,2.6307,2.6309,2.6307,2.6308
GBPNZD,20050415,044900,2.6307,2.6307,2.6303,2.6303
GBPNZD,20050415,045000,2.6303,2.6303,2.6299,2.6299
GBPNZD,20050415,045100,2.6299,2.6299,2.6295,2.6295
GBPNZD,20050415,045200,2.6295,2.6299,2.6295,2.6296
GBPNZD,20050415,045300,2.6296,2.6300,2.6296,2.6298
GBPNZD,20050415,045400,2.6296,2.6296,2.6292,2.6292
GBPNZD,20050415,045500,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050415,045600,2.6293,2.6293,2.6293,2.6293
GBPNZD,20050415,045700,2.6293,2.6294,2.6293,2.6294
GBPNZD,20050415,045800,2.6294,2.6294,2.6292,2.6293
GBPNZD,20050415,045900,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050415,050000,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050415,050100,2.6295,2.6296,2.6295,2.6295
GBPNZD,20050415,050200,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050415,050300,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050415,050400,2.6298,2.6298,2.6291,2.6291
GBPNZD,20050415,050500,2.6288,2.6289,2.6288,2.6289
GBPNZD,20050415,050600,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050415,050700,2.6285,2.6285,2.6281,2.6281
GBPNZD,20050415,050800,2.6281,2.6281,2.6277,2.6277
GBPNZD,20050415,050900,2.6277,2.6279,2.6277,2.6279
GBPNZD,20050415,051000,2.6279,2.6282,2.6279,2.6282
GBPNZD,20050415,051100,2.6282,2.6284,2.6282,2.6282
GBPNZD,20050415,051200,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050415,051300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050415,051400,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050415,051500,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050415,051600,2.6280,2.6280,2.6279,2.6279
GBPNZD,20050415,051700,2.6279,2.6280,2.6279,2.6280
GBPNZD,20050415,051800,2.6280,2.6281,2.6280,2.6281
GBPNZD,20050415,051900,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050415,052000,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050415,052100,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050415,052200,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050415,052300,2.6284,2.6286,2.6284,2.6286
GBPNZD,20050415,052400,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050415,052500,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050415,052600,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050415,052700,2.6285,2.6286,2.6285,2.6286
GBPNZD,20050415,052800,2.6288,2.6292,2.6288,2.6292
GBPNZD,20050415,052900,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050415,053000,2.6294,2.6294,2.6294,2.6294
GBPNZD,20050415,053100,2.6296,2.6296,2.6294,2.6295
GBPNZD,20050415,053200,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050415,053300,2.6296,2.6296,2.6294,2.6294
GBPNZD,20050415,053400,2.6294,2.6296,2.6294,2.6296
GBPNZD,20050415,053500,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050415,053600,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050415,053700,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050415,053800,2.6294,2.6294,2.6294,2.6294
GBPNZD,20050415,053900,2.6294,2.6296,2.6294,2.6296
GBPNZD,20050415,054000,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050415,054100,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050415,054200,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050415,054300,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050415,054400,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050415,054500,2.6298,2.6299,2.6298,2.6299
GBPNZD,20050415,054600,2.6299,2.6299,2.6299,2.6299
GBPNZD,20050415,054700,2.6299,2.6299,2.6299,2.6299
GBPNZD,20050415,054800,2.6299,2.6299,2.6298,2.6298
GBPNZD,20050415,054900,2.6298,2.6298,2.6295,2.6295
GBPNZD,20050415,055000,2.6295,2.6299,2.6295,2.6299
GBPNZD,20050415,055100,2.6299,2.6300,2.6299,2.6300
GBPNZD,20050415,055200,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050415,055300,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050415,055400,2.6302,2.6304,2.6302,2.6304
GBPNZD,20050415,055500,2.6304,2.6306,2.6304,2.6306
GBPNZD,20050415,055600,2.6306,2.6307,2.6306,2.6307
GBPNZD,20050415,055700,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050415,055800,2.6307,2.6307,2.6306,2.6306
GBPNZD,20050415,055900,2.6306,2.6306,2.6305,2.6305
GBPNZD,20050415,060000,2.6305,2.6310,2.6305,2.6310
GBPNZD,20050415,060100,2.6310,2.6310,2.6305,2.6305
GBPNZD,20050415,060200,2.6304,2.6305,2.6304,2.6304
GBPNZD,20050415,060300,2.6303,2.6303,2.6303,2.6303
GBPNZD,20050415,060400,2.6303,2.6305,2.6303,2.6305
GBPNZD,20050415,060500,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050415,060600,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050415,060700,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050415,060800,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050415,060900,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050415,061000,2.6305,2.6305,2.6303,2.6303
GBPNZD,20050415,061100,2.6303,2.6303,2.6303,2.6303
GBPNZD,20050415,061200,2.6303,2.6303,2.6301,2.6301
GBPNZD,20050415,061300,2.6301,2.6303,2.6301,2.6303
GBPNZD,20050415,061400,2.6303,2.6304,2.6303,2.6304
GBPNZD,20050415,061500,2.6304,2.6304,2.6304,2.6304
GBPNZD,20050415,061600,2.6304,2.6304,2.6303,2.6303
GBPNZD,20050415,061700,2.6303,2.6304,2.6303,2.6304
GBPNZD,20050415,061800,2.6304,2.6306,2.6304,2.6306
GBPNZD,20050415,061900,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050415,062000,2.6305,2.6305,2.6304,2.6304
GBPNZD,20050415,062100,2.6303,2.6303,2.6301,2.6301
GBPNZD,20050415,062200,2.6301,2.6301,2.6300,2.6300
GBPNZD,20050415,062300,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050415,062400,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050415,062500,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050415,062600,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050415,062700,2.6300,2.6300,2.6299,2.6299
GBPNZD,20050415,062800,2.6300,2.6300,2.6297,2.6298
GBPNZD,20050415,062900,2.6299,2.6299,2.6299,2.6299
GBPNZD,20050415,063000,2.6297,2.6300,2.6297,2.6300
GBPNZD,20050415,063100,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050415,063200,2.6302,2.6306,2.6302,2.6306
GBPNZD,20050415,063300,2.6307,2.6307,2.6305,2.6305
GBPNZD,20050415,063400,2.6305,2.6305,2.6304,2.6304
GBPNZD,20050415,063500,2.6303,2.6303,2.6300,2.6301
GBPNZD,20050415,063600,2.6303,2.6303,2.6300,2.6300
GBPNZD,20050415,063700,2.6299,2.6299,2.6293,2.6293
GBPNZD,20050415,063800,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050415,063900,2.6289,2.6289,2.6286,2.6288
GBPNZD,20050415,064000,2.6288,2.6288,2.6283,2.6283
GBPNZD,20050415,064100,2.6286,2.6295,2.6286,2.6295
GBPNZD,20050415,064200,2.6294,2.6294,2.6290,2.6293
GBPNZD,20050415,064300,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050415,064400,2.6297,2.6297,2.6296,2.6296
GBPNZD,20050415,064500,2.6300,2.6309,2.6300,2.6309
GBPNZD,20050415,064600,2.6309,2.6312,2.6309,2.6312
GBPNZD,20050415,064700,2.6313,2.6313,2.6312,2.6312
GBPNZD,20050415,064800,2.6310,2.6310,2.6307,2.6307
GBPNZD,20050415,064900,2.6307,2.6307,2.6305,2.6306
GBPNZD,20050415,065000,2.6306,2.6307,2.6306,2.6306
GBPNZD,20050415,065100,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050415,065200,2.6307,2.6308,2.6307,2.6308
GBPNZD,20050415,065300,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050415,065400,2.6309,2.6311,2.6309,2.6311
GBPNZD,20050415,065500,2.6312,2.6312,2.6311,2.6311
GBPNZD,20050415,065600,2.6310,2.6316,2.6310,2.6316
GBPNZD,20050415,065700,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050415,065800,2.6321,2.6321,2.6319,2.6319
GBPNZD,20050415,065900,2.6316,2.6316,2.6313,2.6316
GBPNZD,20050415,070000,2.6319,2.6322,2.6319,2.6322
GBPNZD,20050415,070100,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050415,070200,2.6324,2.6324,2.6320,2.6323
GBPNZD,20050415,070300,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050415,070400,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050415,070500,2.6321,2.6321,2.6318,2.6318
GBPNZD,20050415,070600,2.6316,2.6320,2.6316,2.6320
GBPNZD,20050415,070700,2.6320,2.6321,2.6320,2.6320
GBPNZD,20050415,070800,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050415,070900,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050415,071000,2.6323,2.6323,2.6320,2.6320
GBPNZD,20050415,071100,2.6318,2.6318,2.6316,2.6316
GBPNZD,20050415,071200,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050415,071300,2.6316,2.6316,2.6314,2.6315
GBPNZD,20050415,071400,2.6315,2.6315,2.6314,2.6314
GBPNZD,20050415,071500,2.6313,2.6314,2.6313,2.6314
GBPNZD,20050415,071600,2.6313,2.6313,2.6311,2.6312
GBPNZD,20050415,071700,2.6311,2.6314,2.6310,2.6314
GBPNZD,20050415,071800,2.6314,2.6314,2.6313,2.6313
GBPNZD,20050415,071900,2.6314,2.6314,2.6312,2.6312
GBPNZD,20050415,072000,2.6312,2.6313,2.6312,2.6313
GBPNZD,20050415,072100,2.6313,2.6313,2.6311,2.6311
GBPNZD,20050415,072200,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050415,072300,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050415,072400,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050415,072500,2.6309,2.6310,2.6309,2.6309
GBPNZD,20050415,072600,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050415,072700,2.6310,2.6310,2.6310,2.6310
GBPNZD,20050415,072800,2.6310,2.6310,2.6310,2.6310
GBPNZD,20050415,072900,2.6310,2.6310,2.6309,2.6309
GBPNZD,20050415,073000,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050415,073100,2.6310,2.6314,2.6310,2.6314
GBPNZD,20050415,073200,2.6315,2.6315,2.6314,2.6314
GBPNZD,20050415,073300,2.6312,2.6312,2.6307,2.6307
GBPNZD,20050415,073400,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050415,073500,2.6306,2.6306,2.6304,2.6304
GBPNZD,20050415,073600,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050415,073700,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050415,073800,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050415,073900,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050415,074000,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050415,074100,2.6295,2.6295,2.6292,2.6292
GBPNZD,20050415,074200,2.6291,2.6291,2.6289,2.6289
GBPNZD,20050415,074300,2.6290,2.6290,2.6289,2.6289
GBPNZD,20050415,074400,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050415,074500,2.6291,2.6293,2.6288,2.6288
GBPNZD,20050415,074600,2.6285,2.6286,2.6284,2.6286
GBPNZD,20050415,074700,2.6286,2.6288,2.6286,2.6286
GBPNZD,20050415,074800,2.6286,2.6286,2.6284,2.6284
GBPNZD,20050415,074900,2.6284,2.6285,2.6284,2.6285
GBPNZD,20050415,075000,2.6284,2.6284,2.6283,2.6283
GBPNZD,20050415,075100,2.6284,2.6284,2.6280,2.6280
GBPNZD,20050415,075200,2.6280,2.6282,2.6280,2.6282
GBPNZD,20050415,075300,2.6282,2.6284,2.6282,2.6284
GBPNZD,20050415,075400,2.6285,2.6287,2.6285,2.6287
GBPNZD,20050415,075500,2.6284,2.6284,2.6278,2.6279
GBPNZD,20050415,075600,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050415,075700,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050415,075800,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050415,075900,2.6278,2.6278,2.6274,2.6274
GBPNZD,20050415,080000,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050415,080100,2.6275,2.6288,2.6275,2.6288
GBPNZD,20050415,080200,2.6288,2.6291,2.6288,2.6289
GBPNZD,20050415,080300,2.6291,2.6299,2.6291,2.6299
GBPNZD,20050415,080400,2.6299,2.6301,2.6298,2.6298
GBPNZD,20050415,080500,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050415,080600,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050415,080700,2.6295,2.6298,2.6295,2.6297
GBPNZD,20050415,080800,2.6296,2.6296,2.6292,2.6292
GBPNZD,20050415,080900,2.6291,2.6292,2.6291,2.6292
GBPNZD,20050415,081000,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050415,081100,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050415,081200,2.6291,2.6291,2.6289,2.6289
GBPNZD,20050415,081300,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050415,081400,2.6287,2.6287,2.6284,2.6284
GBPNZD,20050415,081500,2.6284,2.6289,2.6283,2.6289
GBPNZD,20050415,081600,2.6290,2.6297,2.6290,2.6297
GBPNZD,20050415,081700,2.6298,2.6307,2.6298,2.6307
GBPNZD,20050415,081800,2.6310,2.6312,2.6310,2.6312
GBPNZD,20050415,081900,2.6310,2.6310,2.6309,2.6309
GBPNZD,20050415,082000,2.6307,2.6307,2.6300,2.6300
GBPNZD,20050415,082100,2.6302,2.6306,2.6302,2.6306
GBPNZD,20050415,082200,2.6306,2.6307,2.6306,2.6307
GBPNZD,20050415,082300,2.6309,2.6312,2.6309,2.6309
GBPNZD,20050415,082400,2.6307,2.6307,2.6300,2.6300
GBPNZD,20050415,082500,2.6299,2.6299,2.6298,2.6299
GBPNZD,20050415,082600,2.6298,2.6299,2.6298,2.6299
GBPNZD,20050415,082700,2.6302,2.6311,2.6302,2.6311
GBPNZD,20050415,082800,2.6313,2.6316,2.6313,2.6316
GBPNZD,20050415,082900,2.6314,2.6314,2.6311,2.6311
GBPNZD,20050415,083000,2.6310,2.6310,2.6304,2.6307
GBPNZD,20050415,083100,2.6307,2.6314,2.6307,2.6314
GBPNZD,20050415,083200,2.6315,2.6317,2.6300,2.6300
GBPNZD,20050415,083300,2.6299,2.6300,2.6298,2.6299
GBPNZD,20050415,083400,2.6299,2.6299,2.6299,2.6299
GBPNZD,20050415,083500,2.6300,2.6306,2.6300,2.6306
GBPNZD,20050415,083600,2.6307,2.6310,2.6306,2.6310
GBPNZD,20050415,083700,2.6312,2.6315,2.6312,2.6315
GBPNZD,20050415,083800,2.6317,2.6317,2.6313,2.6316
GBPNZD,20050415,083900,2.6316,2.6318,2.6315,2.6318
GBPNZD,20050415,084000,2.6319,2.6320,2.6319,2.6320
GBPNZD,20050415,084100,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050415,084200,2.6320,2.6323,2.6319,2.6319
GBPNZD,20050415,084300,2.6318,2.6318,2.6316,2.6316
GBPNZD,20050415,084400,2.6313,2.6320,2.6313,2.6320
GBPNZD,20050415,084500,2.6321,2.6323,2.6321,2.6321
GBPNZD,20050415,084600,2.6321,2.6321,2.6320,2.6320
GBPNZD,20050415,084700,2.6319,2.6319,2.6310,2.6316
GBPNZD,20050415,084800,2.6316,2.6317,2.6314,2.6317
GBPNZD,20050415,084900,2.6318,2.6327,2.6318,2.6327
GBPNZD,20050415,085000,2.6328,2.6329,2.6326,2.6329
GBPNZD,20050415,085100,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050415,085200,2.6328,2.6336,2.6328,2.6336
GBPNZD,20050415,085300,2.6337,2.6338,2.6335,2.6335
GBPNZD,20050415,085400,2.6334,2.6334,2.6330,2.6330
GBPNZD,20050415,085500,2.6330,2.6332,2.6330,2.6332
GBPNZD,20050415,085600,2.6331,2.6338,2.6331,2.6338
GBPNZD,20050415,085700,2.6339,2.6346,2.6339,2.6346
GBPNZD,20050415,085800,2.6349,2.6365,2.6349,2.6365
GBPNZD,20050415,085900,2.6364,2.6364,2.6356,2.6356
GBPNZD,20050415,090000,2.6356,2.6356,2.6352,2.6356
GBPNZD,20050415,090100,2.6358,2.6370,2.6358,2.6368
GBPNZD,20050415,090200,2.6367,2.6367,2.6363,2.6365
GBPNZD,20050415,090300,2.6366,2.6366,2.6363,2.6363
GBPNZD,20050415,090400,2.6362,2.6362,2.6357,2.6357
GBPNZD,20050415,090500,2.6358,2.6363,2.6358,2.6363
GBPNZD,20050415,090600,2.6365,2.6374,2.6365,2.6374
GBPNZD,20050415,090700,2.6372,2.6372,2.6368,2.6368
GBPNZD,20050415,090800,2.6367,2.6367,2.6361,2.6361
GBPNZD,20050415,090900,2.6360,2.6360,2.6352,2.6356
GBPNZD,20050415,091000,2.6359,2.6366,2.6359,2.6363
GBPNZD,20050415,091100,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050415,091200,2.6367,2.6376,2.6367,2.6376
GBPNZD,20050415,091300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050415,091400,2.6376,2.6380,2.6376,2.6380
GBPNZD,20050415,091500,2.6381,2.6381,2.6377,2.6377
GBPNZD,20050415,091600,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050415,091700,2.6376,2.6380,2.6376,2.6380
GBPNZD,20050415,091800,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050415,091900,2.6377,2.6381,2.6377,2.6381
GBPNZD,20050415,092000,2.6382,2.6385,2.6382,2.6383
GBPNZD,20050415,092100,2.6383,2.6386,2.6380,2.6386
GBPNZD,20050415,092200,2.6389,2.6398,2.6389,2.6395
GBPNZD,20050415,092300,2.6394,2.6394,2.6386,2.6386
GBPNZD,20050415,092400,2.6384,2.6387,2.6384,2.6386
GBPNZD,20050415,092500,2.6385,2.6385,2.6382,2.6382
GBPNZD,20050415,092600,2.6381,2.6381,2.6379,2.6381
GBPNZD,20050415,092700,2.6380,2.6380,2.6369,2.6369
GBPNZD,20050415,092800,2.6367,2.6369,2.6365,2.6369
GBPNZD,20050415,092900,2.6370,2.6372,2.6369,2.6369
GBPNZD,20050415,093000,2.6369,2.6369,2.6366,2.6366
GBPNZD,20050415,093100,2.6365,2.6366,2.6365,2.6365
GBPNZD,20050415,093200,2.6365,2.6365,2.6359,2.6359
GBPNZD,20050415,093300,2.6358,2.6363,2.6358,2.6363
GBPNZD,20050415,093400,2.6363,2.6365,2.6362,2.6365
GBPNZD,20050415,093500,2.6365,2.6373,2.6365,2.6373
GBPNZD,20050415,093600,2.6372,2.6372,2.6365,2.6365
GBPNZD,20050415,093700,2.6366,2.6367,2.6366,2.6367
GBPNZD,20050415,093800,2.6367,2.6371,2.6366,2.6371
GBPNZD,20050415,093900,2.6371,2.6373,2.6371,2.6373
GBPNZD,20050415,094000,2.6371,2.6371,2.6367,2.6367
GBPNZD,20050415,094100,2.6366,2.6367,2.6365,2.6367
GBPNZD,20050415,094200,2.6368,2.6368,2.6366,2.6366
GBPNZD,20050415,094300,2.6365,2.6372,2.6365,2.6365
GBPNZD,20050415,094400,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050415,094500,2.6363,2.6366,2.6363,2.6366
GBPNZD,20050415,094600,2.6366,2.6373,2.6366,2.6373
GBPNZD,20050415,094700,2.6373,2.6373,2.6367,2.6367
GBPNZD,20050415,094800,2.6365,2.6365,2.6359,2.6359
GBPNZD,20050415,094900,2.6358,2.6358,2.6356,2.6358
GBPNZD,20050415,095000,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050415,095100,2.6359,2.6360,2.6359,2.6360
GBPNZD,20050415,095200,2.6360,2.6361,2.6359,2.6359
GBPNZD,20050415,095300,2.6358,2.6358,2.6357,2.6357
GBPNZD,20050415,095400,2.6357,2.6359,2.6356,2.6356
GBPNZD,20050415,095500,2.6356,2.6358,2.6349,2.6349
GBPNZD,20050415,095600,2.6350,2.6357,2.6350,2.6357
GBPNZD,20050415,095700,2.6358,2.6363,2.6358,2.6363
GBPNZD,20050415,095800,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050415,095900,2.6362,2.6363,2.6360,2.6363
GBPNZD,20050415,100000,2.6360,2.6360,2.6356,2.6356
GBPNZD,20050415,100100,2.6354,2.6356,2.6354,2.6356
GBPNZD,20050415,100200,2.6355,2.6355,2.6353,2.6353
GBPNZD,20050415,100300,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050415,100400,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050415,100500,2.6352,2.6352,2.6344,2.6346
GBPNZD,20050415,100600,2.6348,2.6348,2.6342,2.6342
GBPNZD,20050415,100700,2.6341,2.6341,2.6337,2.6337
GBPNZD,20050415,100800,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050415,100900,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050415,101000,2.6332,2.6335,2.6331,2.6335
GBPNZD,20050415,101100,2.6337,2.6339,2.6335,2.6339
GBPNZD,20050415,101200,2.6340,2.6346,2.6340,2.6346
GBPNZD,20050415,101300,2.6346,2.6359,2.6346,2.6359
GBPNZD,20050415,101400,2.6362,2.6362,2.6356,2.6356
GBPNZD,20050415,101500,2.6355,2.6355,2.6346,2.6346
GBPNZD,20050415,101600,2.6346,2.6346,2.6339,2.6340
GBPNZD,20050415,101700,2.6340,2.6353,2.6340,2.6353
GBPNZD,20050415,101800,2.6352,2.6352,2.6348,2.6352
GBPNZD,20050415,101900,2.6353,2.6356,2.6353,2.6356
GBPNZD,20050415,102000,2.6358,2.6359,2.6358,2.6358
GBPNZD,20050415,102100,2.6356,2.6356,2.6351,2.6351
GBPNZD,20050415,102200,2.6351,2.6352,2.6351,2.6351
GBPNZD,20050415,102300,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050415,102400,2.6353,2.6355,2.6351,2.6355
GBPNZD,20050415,102500,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050415,102600,2.6359,2.6363,2.6359,2.6359
GBPNZD,20050415,102700,2.6360,2.6362,2.6358,2.6358
GBPNZD,20050415,102800,2.6356,2.6361,2.6356,2.6361
GBPNZD,20050415,102900,2.6362,2.6363,2.6354,2.6354
GBPNZD,20050415,103000,2.6349,2.6349,2.6346,2.6346
GBPNZD,20050415,103100,2.6346,2.6348,2.6344,2.6345
GBPNZD,20050415,103200,2.6346,2.6351,2.6346,2.6349
GBPNZD,20050415,103300,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050415,103400,2.6351,2.6351,2.6341,2.6341
GBPNZD,20050415,103500,2.6338,2.6341,2.6337,2.6341
GBPNZD,20050415,103600,2.6341,2.6344,2.6339,2.6344
GBPNZD,20050415,103700,2.6345,2.6348,2.6345,2.6346
GBPNZD,20050415,103800,2.6345,2.6371,2.6345,2.6368
GBPNZD,20050415,103900,2.6367,2.6371,2.6366,2.6366
GBPNZD,20050415,104000,2.6367,2.6372,2.6367,2.6371
GBPNZD,20050415,104100,2.6369,2.6370,2.6369,2.6370
GBPNZD,20050415,104200,2.6370,2.6370,2.6364,2.6364
GBPNZD,20050415,104300,2.6363,2.6363,2.6359,2.6359
GBPNZD,20050415,104400,2.6359,2.6359,2.6354,2.6354
GBPNZD,20050415,104500,2.6354,2.6363,2.6353,2.6363
GBPNZD,20050415,104600,2.6365,2.6372,2.6365,2.6372
GBPNZD,20050415,104700,2.6371,2.6371,2.6370,2.6370
GBPNZD,20050415,104800,2.6371,2.6376,2.6371,2.6376
GBPNZD,20050415,104900,2.6377,2.6379,2.6373,2.6373
GBPNZD,20050415,105000,2.6372,2.6372,2.6371,2.6372
GBPNZD,20050415,105100,2.6376,2.6376,2.6370,2.6370
GBPNZD,20050415,105200,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050415,105300,2.6369,2.6370,2.6366,2.6370
GBPNZD,20050415,105400,2.6372,2.6379,2.6372,2.6379
GBPNZD,20050415,105500,2.6379,2.6379,2.6377,2.6377
GBPNZD,20050415,105600,2.6381,2.6382,2.6381,2.6382
GBPNZD,20050415,105700,2.6384,2.6388,2.6384,2.6388
GBPNZD,20050415,105800,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050415,105900,2.6387,2.6388,2.6386,2.6388
GBPNZD,20050415,110000,2.6390,2.6394,2.6390,2.6391
GBPNZD,20050415,110100,2.6391,2.6394,2.6386,2.6386
GBPNZD,20050415,110200,2.6384,2.6385,2.6383,2.6385
GBPNZD,20050415,110300,2.6386,2.6386,2.6369,2.6369
GBPNZD,20050415,110400,2.6365,2.6365,2.6359,2.6359
GBPNZD,20050415,110500,2.6359,2.6359,2.6353,2.6353
GBPNZD,20050415,110600,2.6352,2.6355,2.6352,2.6353
GBPNZD,20050415,110700,2.6355,2.6355,2.6354,2.6354
GBPNZD,20050415,110800,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050415,110900,2.6349,2.6355,2.6349,2.6355
GBPNZD,20050415,111000,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050415,111100,2.6358,2.6364,2.6358,2.6364
GBPNZD,20050415,111200,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050415,111300,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050415,111400,2.6360,2.6366,2.6360,2.6366
GBPNZD,20050415,111500,2.6366,2.6366,2.6364,2.6364
GBPNZD,20050415,111600,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050415,111700,2.6362,2.6362,2.6361,2.6362
GBPNZD,20050415,111800,2.6362,2.6366,2.6358,2.6358
GBPNZD,20050415,111900,2.6357,2.6359,2.6356,2.6359
GBPNZD,20050415,112000,2.6358,2.6362,2.6358,2.6362
GBPNZD,20050415,112100,2.6361,2.6362,2.6355,2.6355
GBPNZD,20050415,112200,2.6354,2.6354,2.6349,2.6349
GBPNZD,20050415,112300,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050415,112400,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050415,112500,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050415,112600,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050415,112700,2.6349,2.6369,2.6349,2.6369
GBPNZD,20050415,112800,2.6365,2.6365,2.6362,2.6363
GBPNZD,20050415,112900,2.6364,2.6364,2.6353,2.6353
GBPNZD,20050415,113000,2.6353,2.6358,2.6353,2.6358
GBPNZD,20050415,113100,2.6358,2.6363,2.6358,2.6363
GBPNZD,20050415,113200,2.6363,2.6363,2.6361,2.6361
GBPNZD,20050415,113300,2.6360,2.6360,2.6356,2.6356
GBPNZD,20050415,113400,2.6355,2.6355,2.6353,2.6353
GBPNZD,20050415,113500,2.6353,2.6353,2.6351,2.6353
GBPNZD,20050415,113600,2.6352,2.6365,2.6352,2.6365
GBPNZD,20050415,113700,2.6363,2.6363,2.6360,2.6361
GBPNZD,20050415,113800,2.6363,2.6365,2.6363,2.6363
GBPNZD,20050415,113900,2.6363,2.6363,2.6359,2.6359
GBPNZD,20050415,114000,2.6359,2.6359,2.6352,2.6352
GBPNZD,20050415,114100,2.6351,2.6351,2.6346,2.6346
GBPNZD,20050415,114200,2.6351,2.6359,2.6351,2.6359
GBPNZD,20050415,114300,2.6362,2.6366,2.6362,2.6366
GBPNZD,20050415,114400,2.6366,2.6367,2.6365,2.6367
GBPNZD,20050415,114500,2.6366,2.6366,2.6361,2.6361
GBPNZD,20050415,114600,2.6362,2.6362,2.6361,2.6361
GBPNZD,20050415,114700,2.6360,2.6362,2.6360,2.6362
GBPNZD,20050415,114800,2.6363,2.6363,2.6359,2.6359
GBPNZD,20050415,114900,2.6357,2.6357,2.6351,2.6352
GBPNZD,20050415,115000,2.6351,2.6353,2.6349,2.6353
GBPNZD,20050415,115100,2.6355,2.6375,2.6355,2.6375
GBPNZD,20050415,115200,2.6374,2.6375,2.6365,2.6365
GBPNZD,20050415,115300,2.6364,2.6365,2.6363,2.6365
GBPNZD,20050415,115400,2.6363,2.6363,2.6356,2.6356
GBPNZD,20050415,115500,2.6353,2.6353,2.6348,2.6348
GBPNZD,20050415,115600,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050415,115700,2.6350,2.6352,2.6350,2.6352
GBPNZD,20050415,115800,2.6353,2.6355,2.6353,2.6355
GBPNZD,20050415,115900,2.6353,2.6353,2.6344,2.6344
GBPNZD,20050415,120000,2.6345,2.6349,2.6345,2.6345
GBPNZD,20050415,120100,2.6348,2.6351,2.6348,2.6349
GBPNZD,20050415,120200,2.6346,2.6355,2.6346,2.6354
GBPNZD,20050415,120300,2.6352,2.6352,2.6344,2.6344
GBPNZD,20050415,120400,2.6342,2.6344,2.6341,2.6344
GBPNZD,20050415,120500,2.6345,2.6345,2.6341,2.6341
GBPNZD,20050415,120600,2.6339,2.6339,2.6337,2.6337
GBPNZD,20050415,120700,2.6338,2.6342,2.6338,2.6339
GBPNZD,20050415,120800,2.6338,2.6338,2.6335,2.6335
GBPNZD,20050415,120900,2.6335,2.6337,2.6333,2.6337
GBPNZD,20050415,121000,2.6339,2.6341,2.6337,2.6337
GBPNZD,20050415,121100,2.6335,2.6335,2.6330,2.6330
GBPNZD,20050415,121200,2.6328,2.6328,2.6327,2.6327
GBPNZD,20050415,121300,2.6329,2.6335,2.6328,2.6335
GBPNZD,20050415,121400,2.6337,2.6343,2.6337,2.6341
GBPNZD,20050415,121500,2.6341,2.6341,2.6339,2.6340
GBPNZD,20050415,121600,2.6339,2.6339,2.6335,2.6338
GBPNZD,20050415,121700,2.6339,2.6341,2.6339,2.6339
GBPNZD,20050415,121800,2.6338,2.6338,2.6328,2.6328
GBPNZD,20050415,121900,2.6326,2.6326,2.6319,2.6321
GBPNZD,20050415,122000,2.6323,2.6327,2.6323,2.6327
GBPNZD,20050415,122100,2.6326,2.6326,2.6324,2.6326
GBPNZD,20050415,122200,2.6328,2.6333,2.6328,2.6333
GBPNZD,20050415,122300,2.6333,2.6333,2.6328,2.6332
GBPNZD,20050415,122400,2.6333,2.6337,2.6333,2.6335
GBPNZD,20050415,122500,2.6335,2.6336,2.6334,2.6334
GBPNZD,20050415,122600,2.6332,2.6332,2.6331,2.6331
GBPNZD,20050415,122700,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050415,122800,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050415,122900,2.6330,2.6339,2.6330,2.6339
GBPNZD,20050415,123000,2.6337,2.6337,2.6334,2.6335
GBPNZD,20050415,123100,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050415,123200,2.6331,2.6331,2.6330,2.6331
GBPNZD,20050415,123300,2.6331,2.6331,2.6329,2.6329
GBPNZD,20050415,123400,2.6328,2.6339,2.6328,2.6339
GBPNZD,20050415,123500,2.6338,2.6338,2.6336,2.6337
GBPNZD,20050415,123600,2.6341,2.6345,2.6341,2.6345
GBPNZD,20050415,123700,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050415,123800,2.6341,2.6341,2.6340,2.6341
GBPNZD,20050415,123900,2.6341,2.6342,2.6340,2.6342
GBPNZD,20050415,124000,2.6341,2.6341,2.6340,2.6340
GBPNZD,20050415,124100,2.6341,2.6341,2.6340,2.6340
GBPNZD,20050415,124200,2.6340,2.6344,2.6340,2.6344
GBPNZD,20050415,124300,2.6346,2.6349,2.6346,2.6347
GBPNZD,20050415,124400,2.6347,2.6347,2.6344,2.6344
GBPNZD,20050415,124500,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050415,124600,2.6349,2.6349,2.6344,2.6345
GBPNZD,20050415,124700,2.6345,2.6346,2.6344,2.6346
GBPNZD,20050415,124800,2.6348,2.6348,2.6343,2.6343
GBPNZD,20050415,124900,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050415,125000,2.6345,2.6352,2.6345,2.6352
GBPNZD,20050415,125100,2.6352,2.6356,2.6352,2.6356
GBPNZD,20050415,125200,2.6356,2.6363,2.6356,2.6363
GBPNZD,20050415,125300,2.6367,2.6373,2.6367,2.6373
GBPNZD,20050415,125400,2.6374,2.6376,2.6373,2.6376
GBPNZD,20050415,125500,2.6379,2.6384,2.6379,2.6384
GBPNZD,20050415,125600,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050415,125700,2.6381,2.6388,2.6381,2.6388
GBPNZD,20050415,125800,2.6387,2.6387,2.6376,2.6376
GBPNZD,20050415,125900,2.6373,2.6377,2.6367,2.6377
GBPNZD,20050415,130000,2.6380,2.6381,2.6379,2.6381
GBPNZD,20050415,130100,2.6380,2.6380,2.6374,2.6374
GBPNZD,20050415,130200,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050415,130300,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050415,130400,2.6379,2.6379,2.6377,2.6377
GBPNZD,20050415,130500,2.6373,2.6373,2.6366,2.6366
GBPNZD,20050415,130600,2.6365,2.6365,2.6362,2.6365
GBPNZD,20050415,130700,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050415,130800,2.6366,2.6367,2.6366,2.6367
GBPNZD,20050415,130900,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050415,131000,2.6364,2.6364,2.6362,2.6362
GBPNZD,20050415,131100,2.6363,2.6365,2.6363,2.6365
GBPNZD,20050415,131200,2.6365,2.6365,2.6364,2.6365
GBPNZD,20050415,131300,2.6365,2.6368,2.6365,2.6368
GBPNZD,20050415,131400,2.6367,2.6369,2.6365,2.6369
GBPNZD,20050415,131500,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050415,131600,2.6370,2.6371,2.6370,2.6371
GBPNZD,20050415,131700,2.6371,2.6372,2.6371,2.6372
GBPNZD,20050415,131800,2.6373,2.6374,2.6373,2.6374
GBPNZD,20050415,131900,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050415,132000,2.6374,2.6375,2.6372,2.6372
GBPNZD,20050415,132100,2.6370,2.6380,2.6370,2.6380
GBPNZD,20050415,132200,2.6382,2.6383,2.6382,2.6383
GBPNZD,20050415,132300,2.6384,2.6385,2.6383,2.6383
GBPNZD,20050415,132400,2.6377,2.6377,2.6366,2.6366
GBPNZD,20050415,132500,2.6368,2.6372,2.6368,2.6372
GBPNZD,20050415,132600,2.6373,2.6374,2.6372,2.6372
GBPNZD,20050415,132700,2.6373,2.6374,2.6372,2.6372
GBPNZD,20050415,132800,2.6372,2.6372,2.6363,2.6363
GBPNZD,20050415,132900,2.6363,2.6363,2.6360,2.6362
GBPNZD,20050415,133000,2.6363,2.6363,2.6360,2.6360
GBPNZD,20050415,133100,2.6361,2.6363,2.6361,2.6363
GBPNZD,20050415,133200,2.6363,2.6366,2.6363,2.6366
GBPNZD,20050415,133300,2.6366,2.6367,2.6356,2.6356
GBPNZD,20050415,133400,2.6357,2.6357,2.6352,2.6352
GBPNZD,20050415,133500,2.6353,2.6358,2.6352,2.6352
GBPNZD,20050415,133600,2.6348,2.6348,2.6344,2.6344
GBPNZD,20050415,133700,2.6343,2.6348,2.6340,2.6348
GBPNZD,20050415,133800,2.6352,2.6352,2.6350,2.6350
GBPNZD,20050415,133900,2.6349,2.6349,2.6346,2.6346
GBPNZD,20050415,134000,2.6346,2.6346,2.6342,2.6342
GBPNZD,20050415,134100,2.6342,2.6355,2.6342,2.6355
GBPNZD,20050415,134200,2.6356,2.6381,2.6356,2.6381
GBPNZD,20050415,134300,2.6380,2.6380,2.6370,2.6370
GBPNZD,20050415,134400,2.6369,2.6369,2.6366,2.6366
GBPNZD,20050415,134500,2.6365,2.6367,2.6365,2.6367
GBPNZD,20050415,134600,2.6370,2.6371,2.6370,2.6371
GBPNZD,20050415,134700,2.6372,2.6374,2.6372,2.6374
GBPNZD,20050415,134800,2.6377,2.6380,2.6377,2.6380
GBPNZD,20050415,134900,2.6381,2.6384,2.6381,2.6384
GBPNZD,20050415,135000,2.6383,2.6386,2.6382,2.6386
GBPNZD,20050415,135100,2.6384,2.6390,2.6384,2.6390
GBPNZD,20050415,135200,2.6394,2.6402,2.6394,2.6402
GBPNZD,20050415,135300,2.6401,2.6401,2.6394,2.6394
GBPNZD,20050415,135400,2.6393,2.6393,2.6384,2.6384
GBPNZD,20050415,135500,2.6384,2.6384,2.6380,2.6380
GBPNZD,20050415,135600,2.6378,2.6379,2.6376,2.6379
GBPNZD,20050415,135700,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050415,135800,2.6380,2.6380,2.6378,2.6378
GBPNZD,20050415,135900,2.6379,2.6379,2.6377,2.6377
GBPNZD,20050415,140000,2.6376,2.6381,2.6374,2.6381
GBPNZD,20050415,140100,2.6382,2.6383,2.6380,2.6380
GBPNZD,20050415,140200,2.6378,2.6383,2.6377,2.6383
GBPNZD,20050415,140300,2.6379,2.6379,2.6374,2.6377
GBPNZD,20050415,140400,2.6377,2.6386,2.6377,2.6386
GBPNZD,20050415,140500,2.6385,2.6387,2.6385,2.6386
GBPNZD,20050415,140600,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050415,140700,2.6388,2.6389,2.6384,2.6384
GBPNZD,20050415,140800,2.6383,2.6383,2.6371,2.6371
GBPNZD,20050415,140900,2.6370,2.6370,2.6366,2.6366
GBPNZD,20050415,141000,2.6365,2.6365,2.6363,2.6365
GBPNZD,20050415,141100,2.6370,2.6380,2.6370,2.6378
GBPNZD,20050415,141200,2.6379,2.6379,2.6377,2.6379
GBPNZD,20050415,141300,2.6380,2.6381,2.6380,2.6380
GBPNZD,20050415,141400,2.6379,2.6380,2.6378,2.6378
GBPNZD,20050415,141500,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050415,141600,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050415,141700,2.6372,2.6374,2.6372,2.6373
GBPNZD,20050415,141800,2.6372,2.6374,2.6372,2.6374
GBPNZD,20050415,141900,2.6374,2.6374,2.6365,2.6365
GBPNZD,20050415,142000,2.6364,2.6370,2.6363,2.6370
GBPNZD,20050415,142100,2.6373,2.6374,2.6373,2.6374
GBPNZD,20050415,142200,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050415,142300,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050415,142400,2.6372,2.6373,2.6372,2.6373
GBPNZD,20050415,142500,2.6373,2.6374,2.6373,2.6374
GBPNZD,20050415,142600,2.6376,2.6378,2.6376,2.6376
GBPNZD,20050415,142700,2.6376,2.6381,2.6376,2.6381
GBPNZD,20050415,142800,2.6384,2.6393,2.6384,2.6393
GBPNZD,20050415,142900,2.6396,2.6400,2.6395,2.6400
GBPNZD,20050415,143000,2.6402,2.6402,2.6399,2.6399
GBPNZD,20050415,143100,2.6400,2.6400,2.6394,2.6400
GBPNZD,20050415,143200,2.6402,2.6411,2.6402,2.6411
GBPNZD,20050415,143300,2.6413,2.6416,2.6394,2.6394
GBPNZD,20050415,143400,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050415,143500,2.6393,2.6393,2.6377,2.6377
GBPNZD,20050415,143600,2.6371,2.6371,2.6361,2.6361
GBPNZD,20050415,143700,2.6362,2.6366,2.6362,2.6366
GBPNZD,20050415,143800,2.6365,2.6365,2.6363,2.6363
GBPNZD,20050415,143900,2.6364,2.6364,2.6362,2.6362
GBPNZD,20050415,144000,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050415,144100,2.6365,2.6365,2.6360,2.6360
GBPNZD,20050415,144200,2.6358,2.6358,2.6358,2.6358
GBPNZD,20050415,144300,2.6359,2.6359,2.6357,2.6357
GBPNZD,20050415,144400,2.6356,2.6359,2.6356,2.6359
GBPNZD,20050415,144500,2.6360,2.6362,2.6360,2.6361
GBPNZD,20050415,144600,2.6360,2.6361,2.6360,2.6361
GBPNZD,20050415,144700,2.6364,2.6372,2.6364,2.6372
GBPNZD,20050415,144800,2.6374,2.6374,2.6363,2.6363
GBPNZD,20050415,144900,2.6362,2.6362,2.6358,2.6358
GBPNZD,20050415,145000,2.6358,2.6358,2.6351,2.6351
GBPNZD,20050415,145100,2.6351,2.6355,2.6351,2.6355
GBPNZD,20050415,145200,2.6359,2.6360,2.6357,2.6357
GBPNZD,20050415,145300,2.6355,2.6355,2.6347,2.6347
GBPNZD,20050415,145400,2.6346,2.6346,2.6341,2.6345
GBPNZD,20050415,145500,2.6346,2.6353,2.6346,2.6353
GBPNZD,20050415,145600,2.6354,2.6354,2.6349,2.6349
GBPNZD,20050415,145700,2.6346,2.6348,2.6345,2.6345
GBPNZD,20050415,145800,2.6344,2.6351,2.6342,2.6346
GBPNZD,20050415,145900,2.6345,2.6345,2.6338,2.6338
GBPNZD,20050415,150000,2.6338,2.6343,2.6338,2.6343
GBPNZD,20050415,150100,2.6346,2.6348,2.6292,2.6323
GBPNZD,20050415,150200,2.6326,2.6346,2.6326,2.6342
GBPNZD,20050415,150300,2.6341,2.6346,2.6327,2.6327
GBPNZD,20050415,150400,2.6326,2.6337,2.6324,2.6337
GBPNZD,20050415,150500,2.6338,2.6360,2.6338,2.6358
GBPNZD,20050415,150600,2.6356,2.6356,2.6349,2.6356
GBPNZD,20050415,150700,2.6354,2.6354,2.6347,2.6347
GBPNZD,20050415,150800,2.6348,2.6358,2.6348,2.6358
GBPNZD,20050415,150900,2.6362,2.6363,2.6360,2.6363
GBPNZD,20050415,151000,2.6364,2.6366,2.6360,2.6361
GBPNZD,20050415,151100,2.6360,2.6361,2.6358,2.6358
GBPNZD,20050415,151200,2.6360,2.6365,2.6360,2.6365
GBPNZD,20050415,151300,2.6367,2.6368,2.6362,2.6362
GBPNZD,20050415,151400,2.6361,2.6361,2.6358,2.6358
GBPNZD,20050415,151500,2.6358,2.6362,2.6358,2.6362
GBPNZD,20050415,151600,2.6363,2.6363,2.6352,2.6352
GBPNZD,20050415,151700,2.6349,2.6351,2.6346,2.6346
GBPNZD,20050415,151800,2.6345,2.6349,2.6345,2.6346
GBPNZD,20050415,151900,2.6345,2.6353,2.6345,2.6353
GBPNZD,20050415,152000,2.6354,2.6362,2.6354,2.6362
GBPNZD,20050415,152100,2.6365,2.6368,2.6365,2.6368
GBPNZD,20050415,152200,2.6369,2.6373,2.6366,2.6366
GBPNZD,20050415,152300,2.6367,2.6372,2.6367,2.6372
GBPNZD,20050415,152400,2.6373,2.6376,2.6373,2.6374
GBPNZD,20050415,152500,2.6373,2.6373,2.6365,2.6365
GBPNZD,20050415,152600,2.6362,2.6366,2.6362,2.6366
GBPNZD,20050415,152700,2.6366,2.6367,2.6365,2.6367
GBPNZD,20050415,152800,2.6368,2.6370,2.6360,2.6360
GBPNZD,20050415,152900,2.6359,2.6376,2.6358,2.6376
GBPNZD,20050415,153000,2.6377,2.6384,2.6377,2.6384
GBPNZD,20050415,153100,2.6385,2.6385,2.6379,2.6379
GBPNZD,20050415,153200,2.6377,2.6377,2.6370,2.6370
GBPNZD,20050415,153300,2.6370,2.6376,2.6369,2.6372
GBPNZD,20050415,153400,2.6369,2.6369,2.6362,2.6362
GBPNZD,20050415,153500,2.6363,2.6376,2.6363,2.6376
GBPNZD,20050415,153600,2.6374,2.6374,2.6372,2.6374
GBPNZD,20050415,153700,2.6372,2.6375,2.6369,2.6375
GBPNZD,20050415,153800,2.6377,2.6387,2.6377,2.6384
GBPNZD,20050415,153900,2.6382,2.6390,2.6382,2.6390
GBPNZD,20050415,154000,2.6388,2.6392,2.6386,2.6392
GBPNZD,20050415,154100,2.6393,2.6393,2.6392,2.6393
GBPNZD,20050415,154200,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050415,154300,2.6387,2.6387,2.6373,2.6373
GBPNZD,20050415,154400,2.6371,2.6371,2.6364,2.6364
GBPNZD,20050415,154500,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050415,154600,2.6363,2.6363,2.6360,2.6360
GBPNZD,20050415,154700,2.6361,2.6373,2.6361,2.6373
GBPNZD,20050415,154800,2.6374,2.6378,2.6366,2.6371
GBPNZD,20050415,154900,2.6377,2.6391,2.6377,2.6386
GBPNZD,20050415,155000,2.6388,2.6400,2.6388,2.6398
GBPNZD,20050415,155100,2.6399,2.6405,2.6398,2.6405
GBPNZD,20050415,155200,2.6407,2.6411,2.6390,2.6390
GBPNZD,20050415,155300,2.6389,2.6398,2.6388,2.6398
GBPNZD,20050415,155400,2.6397,2.6397,2.6388,2.6392
GBPNZD,20050415,155500,2.6394,2.6398,2.6394,2.6398
GBPNZD,20050415,155600,2.6397,2.6402,2.6397,2.6402
GBPNZD,20050415,155700,2.6404,2.6405,2.6402,2.6402
GBPNZD,20050415,155800,2.6402,2.6411,2.6402,2.6411
GBPNZD,20050415,155900,2.6412,2.6412,2.6395,2.6395
GBPNZD,20050415,160000,2.6393,2.6393,2.6384,2.6384
GBPNZD,20050415,160100,2.6382,2.6394,2.6382,2.6394
GBPNZD,20050415,160200,2.6393,2.6393,2.6381,2.6381
GBPNZD,20050415,160300,2.6378,2.6381,2.6377,2.6381
GBPNZD,20050415,160400,2.6380,2.6380,2.6376,2.6377
GBPNZD,20050415,160500,2.6382,2.6399,2.6382,2.6396
GBPNZD,20050415,160600,2.6395,2.6395,2.6384,2.6386
GBPNZD,20050415,160700,2.6387,2.6400,2.6387,2.6400
GBPNZD,20050415,160800,2.6401,2.6405,2.6400,2.6400
GBPNZD,20050415,160900,2.6398,2.6398,2.6387,2.6387
GBPNZD,20050415,161000,2.6386,2.6390,2.6386,2.6388
GBPNZD,20050415,161100,2.6388,2.6401,2.6388,2.6400
GBPNZD,20050415,161200,2.6398,2.6400,2.6386,2.6388
GBPNZD,20050415,161300,2.6390,2.6395,2.6390,2.6395
GBPNZD,20050415,161400,2.6394,2.6394,2.6383,2.6386
GBPNZD,20050415,161500,2.6387,2.6388,2.6380,2.6380
GBPNZD,20050415,161600,2.6381,2.6389,2.6381,2.6389
GBPNZD,20050415,161700,2.6386,2.6386,2.6382,2.6383
GBPNZD,20050415,161800,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050415,161900,2.6382,2.6387,2.6382,2.6387
GBPNZD,20050415,162000,2.6389,2.6394,2.6389,2.6394
GBPNZD,20050415,162100,2.6395,2.6398,2.6392,2.6395
GBPNZD,20050415,162200,2.6397,2.6415,2.6397,2.6415
GBPNZD,20050415,162300,2.6417,2.6421,2.6409,2.6411
GBPNZD,20050415,162400,2.6410,2.6411,2.6407,2.6409
GBPNZD,20050415,162500,2.6408,2.6408,2.6406,2.6407
GBPNZD,20050415,162600,2.6405,2.6405,2.6401,2.6401
GBPNZD,20050415,162700,2.6404,2.6407,2.6404,2.6407
GBPNZD,20050415,162800,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050415,162900,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050415,163000,2.6412,2.6412,2.6394,2.6394
GBPNZD,20050415,163100,2.6393,2.6396,2.6392,2.6396
GBPNZD,20050415,163200,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050415,163300,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050415,163400,2.6398,2.6398,2.6380,2.6385
GBPNZD,20050415,163500,2.6386,2.6388,2.6375,2.6375
GBPNZD,20050415,163600,2.6372,2.6388,2.6372,2.6388
GBPNZD,20050415,163700,2.6391,2.6391,2.6390,2.6391
GBPNZD,20050415,163800,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050415,163900,2.6396,2.6398,2.6394,2.6395
GBPNZD,20050415,164000,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050415,164100,2.6400,2.6402,2.6397,2.6402
GBPNZD,20050415,164200,2.6403,2.6407,2.6403,2.6405
GBPNZD,20050415,164300,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050415,164400,2.6405,2.6406,2.6405,2.6405
GBPNZD,20050415,164500,2.6408,2.6411,2.6406,2.6409
GBPNZD,20050415,164600,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050415,164700,2.6411,2.6411,2.6408,2.6411
GBPNZD,20050415,164800,2.6412,2.6412,2.6404,2.6412
GBPNZD,20050415,164900,2.6411,2.6411,2.6407,2.6407
GBPNZD,20050415,165000,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050415,165100,2.6411,2.6412,2.6407,2.6407
GBPNZD,20050415,165200,2.6406,2.6406,2.6396,2.6396
GBPNZD,20050415,165300,2.6394,2.6394,2.6388,2.6388
GBPNZD,20050415,165400,2.6386,2.6393,2.6386,2.6393
GBPNZD,20050415,165500,2.6395,2.6395,2.6392,2.6393
GBPNZD,20050415,165600,2.6394,2.6394,2.6392,2.6393
GBPNZD,20050415,165700,2.6393,2.6397,2.6393,2.6397
GBPNZD,20050415,165800,2.6395,2.6395,2.6393,2.6395
GBPNZD,20050415,165900,2.6398,2.6398,2.6393,2.6393
GBPNZD,20050415,170000,2.6391,2.6394,2.6391,2.6393
GBPNZD,20050415,170100,2.6391,2.6391,2.6379,2.6387
GBPNZD,20050415,170200,2.6387,2.6387,2.6382,2.6382
GBPNZD,20050415,170300,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050415,170400,2.6384,2.6386,2.6381,2.6381
GBPNZD,20050415,170500,2.6380,2.6387,2.6380,2.6387
GBPNZD,20050415,170600,2.6386,2.6386,2.6379,2.6379
GBPNZD,20050415,170700,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050415,170800,2.6379,2.6380,2.6378,2.6380
GBPNZD,20050415,170900,2.6379,2.6384,2.6379,2.6384
GBPNZD,20050415,171000,2.6387,2.6393,2.6387,2.6393
GBPNZD,20050415,171100,2.6392,2.6393,2.6388,2.6393
GBPNZD,20050415,171200,2.6395,2.6402,2.6395,2.6402
GBPNZD,20050415,171300,2.6404,2.6405,2.6401,2.6401
GBPNZD,20050415,171400,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050415,171500,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050415,171600,2.6398,2.6399,2.6391,2.6391
GBPNZD,20050415,171700,2.6390,2.6393,2.6390,2.6390
GBPNZD,20050415,171800,2.6390,2.6390,2.6383,2.6384
GBPNZD,20050415,171900,2.6380,2.6380,2.6376,2.6376
GBPNZD,20050415,172000,2.6374,2.6375,2.6372,2.6372
GBPNZD,20050415,172100,2.6372,2.6372,2.6367,2.6367
GBPNZD,20050415,172200,2.6366,2.6366,2.6363,2.6363
GBPNZD,20050415,172300,2.6365,2.6372,2.6365,2.6372
GBPNZD,20050415,172400,2.6374,2.6379,2.6374,2.6379
GBPNZD,20050415,172500,2.6383,2.6383,2.6367,2.6367
GBPNZD,20050415,172600,2.6366,2.6366,2.6362,2.6363
GBPNZD,20050415,172700,2.6364,2.6367,2.6364,2.6367
GBPNZD,20050415,172800,2.6371,2.6373,2.6371,2.6373
GBPNZD,20050415,172900,2.6376,2.6377,2.6372,2.6372
GBPNZD,20050415,173000,2.6370,2.6375,2.6365,2.6375
GBPNZD,20050415,173100,2.6376,2.6379,2.6376,2.6379
GBPNZD,20050415,173200,2.6380,2.6387,2.6380,2.6387
GBPNZD,20050415,173300,2.6386,2.6387,2.6386,2.6386
GBPNZD,20050415,173400,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050415,173500,2.6384,2.6386,2.6383,2.6386
GBPNZD,20050415,173600,2.6387,2.6388,2.6383,2.6383
GBPNZD,20050415,173700,2.6382,2.6382,2.6379,2.6381
GBPNZD,20050415,173800,2.6380,2.6380,2.6370,2.6377
GBPNZD,20050415,173900,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050415,174000,2.6378,2.6381,2.6377,2.6381
GBPNZD,20050415,174100,2.6386,2.6386,2.6383,2.6383
GBPNZD,20050415,174200,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050415,174300,2.6381,2.6388,2.6381,2.6388
GBPNZD,20050415,174400,2.6388,2.6388,2.6378,2.6378
GBPNZD,20050415,174500,2.6373,2.6374,2.6372,2.6374
GBPNZD,20050415,174600,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050415,174700,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050415,174800,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050415,174900,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050415,175000,2.6373,2.6376,2.6373,2.6376
GBPNZD,20050415,175100,2.6377,2.6383,2.6377,2.6383
GBPNZD,20050415,175200,2.6385,2.6386,2.6385,2.6386
GBPNZD,20050415,175300,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050415,175400,2.6386,2.6387,2.6384,2.6384
GBPNZD,20050415,175500,2.6384,2.6386,2.6380,2.6380
GBPNZD,20050415,175600,2.6381,2.6382,2.6381,2.6382
GBPNZD,20050415,175700,2.6381,2.6381,2.6379,2.6380
GBPNZD,20050415,175800,2.6382,2.6382,2.6381,2.6381
GBPNZD,20050415,175900,2.6380,2.6383,2.6380,2.6383
GBPNZD,20050415,180000,2.6384,2.6384,2.6382,2.6383
GBPNZD,20050415,180100,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050415,180200,2.6390,2.6393,2.6390,2.6391
GBPNZD,20050415,180300,2.6390,2.6390,2.6389,2.6389
GBPNZD,20050415,180400,2.6388,2.6388,2.6387,2.6388
GBPNZD,20050415,180500,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050415,180600,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050415,180700,2.6387,2.6387,2.6384,2.6384
GBPNZD,20050415,180800,2.6384,2.6384,2.6381,2.6381
GBPNZD,20050415,180900,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050415,181000,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050415,181100,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050415,181200,2.6379,2.6384,2.6379,2.6383
GBPNZD,20050415,181300,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050415,181400,2.6390,2.6393,2.6390,2.6393
GBPNZD,20050415,181500,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050415,181600,2.6392,2.6392,2.6389,2.6389
GBPNZD,20050415,181700,2.6386,2.6386,2.6377,2.6377
GBPNZD,20050415,181800,2.6376,2.6379,2.6376,2.6379
GBPNZD,20050415,181900,2.6381,2.6383,2.6381,2.6383
GBPNZD,20050415,182000,2.6381,2.6384,2.6381,2.6384
GBPNZD,20050415,182100,2.6385,2.6390,2.6385,2.6386
GBPNZD,20050415,182200,2.6384,2.6384,2.6380,2.6380
GBPNZD,20050415,182300,2.6380,2.6390,2.6380,2.6390
GBPNZD,20050415,182400,2.6391,2.6391,2.6390,2.6391
GBPNZD,20050415,182500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050415,182600,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050415,182700,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050415,182800,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050415,182900,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050415,183000,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050415,183100,2.6391,2.6391,2.6387,2.6387
GBPNZD,20050415,183200,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050415,183300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050415,183400,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050415,183500,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050415,183600,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050415,183700,2.6384,2.6394,2.6384,2.6394
GBPNZD,20050415,183800,2.6392,2.6392,2.6390,2.6390
GBPNZD,20050415,183900,2.6390,2.6390,2.6387,2.6388
GBPNZD,20050415,184000,2.6392,2.6398,2.6392,2.6398
GBPNZD,20050415,184100,2.6397,2.6398,2.6394,2.6394
GBPNZD,20050415,184200,2.6394,2.6394,2.6390,2.6390
GBPNZD,20050415,184300,2.6390,2.6392,2.6388,2.6392
GBPNZD,20050415,184400,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050415,184500,2.6394,2.6395,2.6394,2.6394
GBPNZD,20050415,184600,2.6394,2.6394,2.6393,2.6394
GBPNZD,20050415,184700,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050415,184800,2.6393,2.6396,2.6393,2.6396
GBPNZD,20050415,184900,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050415,185000,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050415,185100,2.6396,2.6396,2.6395,2.6396
GBPNZD,20050415,185200,2.6397,2.6397,2.6393,2.6393
GBPNZD,20050415,185300,2.6391,2.6391,2.6389,2.6391
GBPNZD,20050415,185400,2.6391,2.6393,2.6390,2.6393
GBPNZD,20050415,185500,2.6393,2.6397,2.6393,2.6397
GBPNZD,20050415,185600,2.6397,2.6398,2.6394,2.6394
GBPNZD,20050415,185700,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050415,185800,2.6392,2.6393,2.6391,2.6393
GBPNZD,20050415,185900,2.6397,2.6402,2.6397,2.6402
GBPNZD,20050415,190000,2.6403,2.6404,2.6400,2.6404
GBPNZD,20050415,190100,2.6405,2.6409,2.6405,2.6409
GBPNZD,20050415,190200,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050415,190300,2.6408,2.6411,2.6408,2.6411
GBPNZD,20050415,190400,2.6410,2.6410,2.6400,2.6400
GBPNZD,20050415,190500,2.6399,2.6399,2.6392,2.6392
GBPNZD,20050415,190600,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050415,190700,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050415,190800,2.6394,2.6395,2.6391,2.6395
GBPNZD,20050415,190900,2.6395,2.6395,2.6391,2.6391
GBPNZD,20050415,191000,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050415,191100,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050415,191200,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050415,191300,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050415,191400,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050415,191500,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050415,191600,2.6397,2.6397,2.6396,2.6396
GBPNZD,20050415,191700,2.6395,2.6397,2.6394,2.6394
GBPNZD,20050415,191800,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050415,191900,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050415,192000,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050415,192100,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050415,192200,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050415,192300,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050415,192400,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050415,192500,2.6395,2.6395,2.6392,2.6392
GBPNZD,20050415,192600,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050415,192700,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050415,192800,2.6398,2.6405,2.6398,2.6405
GBPNZD,20050415,192900,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050415,193000,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050415,193100,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050415,193200,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050415,193300,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050415,193400,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050415,193500,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050415,193600,2.6403,2.6403,2.6400,2.6400
GBPNZD,20050415,193700,2.6400,2.6400,2.6396,2.6400
GBPNZD,20050415,193800,2.6400,2.6408,2.6400,2.6408
GBPNZD,20050415,193900,2.6408,2.6408,2.6404,2.6406
GBPNZD,20050415,194000,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050415,194100,2.6408,2.6408,2.6401,2.6401
GBPNZD,20050415,194200,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050415,194300,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050415,194400,2.6398,2.6398,2.6395,2.6396
GBPNZD,20050415,194500,2.6397,2.6402,2.6397,2.6402
GBPNZD,20050415,194600,2.6401,2.6405,2.6401,2.6405
GBPNZD,20050415,194700,2.6403,2.6407,2.6403,2.6407
GBPNZD,20050415,194800,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050415,194900,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050415,195000,2.6405,2.6405,2.6401,2.6401
GBPNZD,20050415,195100,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050415,195200,2.6398,2.6401,2.6398,2.6401
GBPNZD,20050415,195300,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050415,195400,2.6401,2.6402,2.6401,2.6402
GBPNZD,20050415,195500,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050415,195600,2.6401,2.6403,2.6401,2.6402
GBPNZD,20050415,195700,2.6402,2.6406,2.6402,2.6406
GBPNZD,20050415,195800,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050415,195900,2.6408,2.6411,2.6408,2.6410
GBPNZD,20050415,200000,2.6410,2.6410,2.6408,2.6409
GBPNZD,20050415,200100,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050415,200200,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050415,200300,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050415,200400,2.6406,2.6408,2.6406,2.6408
GBPNZD,20050415,200500,2.6408,2.6410,2.6408,2.6410
GBPNZD,20050415,200600,2.6411,2.6411,2.6405,2.6405
GBPNZD,20050415,200700,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050415,200800,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050415,200900,2.6398,2.6405,2.6398,2.6405
GBPNZD,20050415,201000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050415,201100,2.6407,2.6414,2.6407,2.6413
GBPNZD,20050415,201200,2.6409,2.6409,2.6404,2.6405
GBPNZD,20050415,201300,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050415,201400,2.6407,2.6411,2.6407,2.6411
GBPNZD,20050415,201500,2.6410,2.6418,2.6410,2.6418
GBPNZD,20050415,201600,2.6418,2.6418,2.6414,2.6414
GBPNZD,20050415,201700,2.6415,2.6422,2.6415,2.6422
GBPNZD,20050415,201800,2.6425,2.6426,2.6418,2.6418
GBPNZD,20050415,201900,2.6414,2.6414,2.6412,2.6412
GBPNZD,20050415,202000,2.6411,2.6411,2.6405,2.6405
GBPNZD,20050415,202100,2.6405,2.6405,2.6399,2.6399
GBPNZD,20050415,202200,2.6398,2.6398,2.6395,2.6398
GBPNZD,20050415,202300,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050415,202400,2.6402,2.6407,2.6402,2.6407
GBPNZD,20050415,202500,2.6409,2.6409,2.6405,2.6405
GBPNZD,20050415,202600,2.6404,2.6404,2.6402,2.6404
GBPNZD,20050415,202700,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050415,202800,2.6406,2.6407,2.6405,2.6405
GBPNZD,20050415,202900,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050415,203000,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050415,203100,2.6402,2.6403,2.6402,2.6403
GBPNZD,20050415,203200,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050415,203300,2.6403,2.6405,2.6403,2.6405
GBPNZD,20050415,203400,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050415,203500,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050415,203600,2.6408,2.6412,2.6408,2.6412
GBPNZD,20050415,203700,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050415,203800,2.6412,2.6414,2.6411,2.6413
GBPNZD,20050415,203900,2.6414,2.6418,2.6414,2.6418
GBPNZD,20050415,204000,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050415,204100,2.6421,2.6421,2.6418,2.6418
GBPNZD,20050415,204200,2.6418,2.6421,2.6417,2.6421
GBPNZD,20050415,204300,2.6425,2.6427,2.6425,2.6426
GBPNZD,20050415,204400,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050415,204500,2.6424,2.6424,2.6423,2.6423
GBPNZD,20050415,204600,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050415,204700,2.6422,2.6423,2.6421,2.6421
GBPNZD,20050415,204800,2.6421,2.6424,2.6421,2.6424
GBPNZD,20050415,204900,2.6424,2.6424,2.6423,2.6423
GBPNZD,20050415,205000,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050415,205100,2.6422,2.6425,2.6421,2.6425
GBPNZD,20050415,205200,2.6425,2.6426,2.6425,2.6425
GBPNZD,20050415,205300,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050415,205400,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050415,205500,2.6425,2.6425,2.6424,2.6425
GBPNZD,20050415,205600,2.6423,2.6427,2.6423,2.6427
GBPNZD,20050415,205700,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050415,205800,2.6426,2.6438,2.6426,2.6438
GBPNZD,20050415,205900,2.6439,2.6440,2.6431,2.6431
GBPNZD,20050415,210000,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050415,210100,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050415,210200,2.6425,2.6428,2.6423,2.6427
GBPNZD,20050415,210300,2.6426,2.6430,2.6424,2.6430
GBPNZD,20050415,210400,2.6432,2.6436,2.6432,2.6436
GBPNZD,20050415,210500,2.6436,2.6439,2.6436,2.6439
GBPNZD,20050415,210600,2.6439,2.6442,2.6439,2.6439
GBPNZD,20050415,210700,2.6439,2.6439,2.6438,2.6438
GBPNZD,20050415,210800,2.6439,2.6439,2.6435,2.6435
GBPNZD,20050415,210900,2.6434,2.6434,2.6433,2.6433
GBPNZD,20050415,211000,2.6434,2.6435,2.6432,2.6432
GBPNZD,20050415,211100,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050415,211200,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050415,211300,2.6426,2.6426,2.6422,2.6422
GBPNZD,20050415,211400,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050415,211500,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050415,211600,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050415,211700,2.6422,2.6422,2.6419,2.6419
GBPNZD,20050415,211800,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050415,211900,2.6418,2.6418,2.6417,2.6418
GBPNZD,20050415,212000,2.6418,2.6418,2.6409,2.6409
GBPNZD,20050415,212100,2.6407,2.6407,2.6404,2.6404
GBPNZD,20050415,212200,2.6404,2.6411,2.6404,2.6411
GBPNZD,20050415,212300,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050415,212400,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050415,212500,2.6411,2.6413,2.6411,2.6413
GBPNZD,20050415,212600,2.6413,2.6415,2.6413,2.6415
GBPNZD,20050415,212700,2.6416,2.6417,2.6416,2.6417
GBPNZD,20050415,212800,2.6417,2.6419,2.6417,2.6419
GBPNZD,20050415,212900,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050415,213000,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050415,213100,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050415,213200,2.6417,2.6417,2.6417,2.6417
GBPNZD,20050415,213300,2.6417,2.6417,2.6417,2.6417
GBPNZD,20050415,213400,2.6419,2.6422,2.6419,2.6422
GBPNZD,20050415,213500,2.6422,2.6423,2.6422,2.6423
GBPNZD,20050415,213600,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050415,213700,2.6423,2.6424,2.6423,2.6424
GBPNZD,20050415,213800,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050415,213900,2.6429,2.6429,2.6427,2.6427
GBPNZD,20050415,214000,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050415,214100,2.6425,2.6427,2.6425,2.6427
GBPNZD,20050415,214200,2.6427,2.6429,2.6425,2.6425
GBPNZD,20050415,214300,2.6423,2.6425,2.6422,2.6425
GBPNZD,20050415,214400,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050415,214500,2.6423,2.6432,2.6423,2.6432
GBPNZD,20050415,214600,2.6434,2.6438,2.6434,2.6438
GBPNZD,20050415,214700,2.6440,2.6441,2.6440,2.6441
GBPNZD,20050415,214800,2.6441,2.6442,2.6441,2.6442
GBPNZD,20050415,214900,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050415,215000,2.6445,2.6451,2.6445,2.6451
GBPNZD,20050415,215100,2.6452,2.6457,2.6452,2.6457
GBPNZD,20050415,215200,2.6456,2.6457,2.6454,2.6457
GBPNZD,20050415,215300,2.6457,2.6458,2.6457,2.6458
GBPNZD,20050415,215400,2.6458,2.6459,2.6458,2.6459
GBPNZD,20050415,215500,2.6459,2.6460,2.6459,2.6459
GBPNZD,20050415,215600,2.6459,2.6459,2.6458,2.6458
GBPNZD,20050415,215700,2.6458,2.6458,2.6454,2.6456
GBPNZD,20050415,215800,2.6457,2.6458,2.6457,2.6458
GBPNZD,20050415,215900,2.6458,2.6459,2.6458,2.6459
GBPNZD,20050415,220000,2.6461,2.6461,2.6460,2.6460
AUDCHF,20050415,000100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050415,000200,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050415,000300,0.9339,0.9341,0.9339,0.9341
AUDCHF,20050415,000400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050415,000500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050415,000600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050415,000700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050415,000800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050415,000900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050415,001000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050415,001100,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050415,001200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050415,001300,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050415,001400,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050415,001500,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050415,001600,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050415,001700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050415,001800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050415,001900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050415,002000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050415,002100,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050415,002200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050415,002300,0.9339,0.9340,0.9339,0.9339
AUDCHF,20050415,002400,0.9339,0.9340,0.9337,0.9337
AUDCHF,20050415,002500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050415,002600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050415,002700,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050415,002800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050415,002900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050415,003000,0.9340,0.9340,0.9336,0.9336
AUDCHF,20050415,003100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050415,003200,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050415,003300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050415,003400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050415,003500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050415,003600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050415,003700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050415,003800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050415,003900,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050415,004000,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050415,004100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050415,004200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050415,004300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050415,004400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050415,004500,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050415,004600,0.9338,0.9338,0.9334,0.9334
AUDCHF,20050415,004700,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050415,004800,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050415,004900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050415,005000,0.9337,0.9338,0.9335,0.9336
AUDCHF,20050415,005100,0.9337,0.9340,0.9337,0.9340
AUDCHF,20050415,005200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050415,005300,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050415,005400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050415,005500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050415,005600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050415,005700,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050415,005800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050415,005900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050415,010000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050415,010100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050415,010200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050415,010300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050415,010400,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050415,010500,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050415,010600,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050415,010700,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050415,010800,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050415,010900,0.9340,0.9340,0.9339,0.9340
AUDCHF,20050415,011000,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050415,011100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050415,011200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050415,011300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050415,011400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050415,011500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050415,011600,0.9337,0.9339,0.9337,0.9339
AUDCHF,20050415,011700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050415,011800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050415,011900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050415,012000,0.9337,0.9338,0.9337,0.9337
AUDCHF,20050415,012100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050415,012200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050415,012300,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050415,012400,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050415,012500,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050415,012600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050415,012700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050415,012800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050415,012900,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050415,013000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050415,013100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050415,013200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050415,013300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050415,013400,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050415,013500,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050415,013600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050415,013700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050415,013800,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050415,013900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050415,014000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050415,014100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050415,014200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050415,014300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050415,014400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050415,014500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050415,014600,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050415,014700,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050415,014800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050415,014900,0.9334,0.9334,0.9333,0.9334
AUDCHF,20050415,015000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050415,015100,0.9334,0.9334,0.9333,0.9334
AUDCHF,20050415,015200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050415,015300,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050415,015400,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050415,015500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050415,015600,0.9331,0.9333,0.9331,0.9332
AUDCHF,20050415,015700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050415,015800,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050415,015900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050415,020000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050415,020100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050415,020200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050415,020300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050415,020400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050415,020500,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050415,020600,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050415,020700,0.9332,0.9334,0.9332,0.9334
AUDCHF,20050415,020800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050415,020900,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050415,021000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050415,021100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050415,021200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050415,021300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050415,021400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050415,021500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050415,021600,0.9333,0.9333,0.9332,0.9333
AUDCHF,20050415,021700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050415,021800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050415,021900,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050415,022000,0.9332,0.9332,0.9330,0.9330
AUDCHF,20050415,022100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050415,022200,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050415,022300,0.9333,0.9334,0.9333,0.9333
AUDCHF,20050415,022400,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050415,022500,0.9332,0.9332,0.9331,0.9332
AUDCHF,20050415,022600,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050415,022700,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050415,022800,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050415,022900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050415,023000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050415,023100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050415,023200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050415,023300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050415,023400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050415,023500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050415,023600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050415,023700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050415,023800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050415,023900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050415,024000,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050415,024100,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050415,024200,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050415,024300,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050415,024400,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050415,024500,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050415,024600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050415,024700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050415,024800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050415,024900,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050415,025000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050415,025100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050415,025200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050415,025300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050415,025400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050415,025500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050415,025600,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050415,025700,0.9328,0.9328,0.9326,0.9326
AUDCHF,20050415,025800,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050415,025900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050415,030000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050415,030100,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050415,030200,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050415,030300,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050415,030400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050415,030500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050415,030600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050415,030700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050415,030800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050415,030900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050415,031000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050415,031100,0.9324,0.9326,0.9324,0.9324
AUDCHF,20050415,031200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050415,031300,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050415,031400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050415,031500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050415,031600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,031700,0.9320,0.9320,0.9316,0.9316
AUDCHF,20050415,031800,0.9315,0.9315,0.9312,0.9314
AUDCHF,20050415,031900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,032000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,032100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,032200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,032300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,032400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,032500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,032600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,032700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,032800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050415,032900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,033000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050415,033100,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050415,033200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050415,033300,0.9311,0.9311,0.9307,0.9307
AUDCHF,20050415,033400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050415,033500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050415,033600,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050415,033700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050415,033800,0.9309,0.9312,0.9309,0.9312
AUDCHF,20050415,033900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,034000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,034100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050415,034200,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050415,034300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,034400,0.9313,0.9313,0.9311,0.9312
AUDCHF,20050415,034500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050415,034600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,034700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,034800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050415,034900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,035000,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050415,035100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,035200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,035300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,035400,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050415,035500,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050415,035600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050415,035700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050415,035800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,035900,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050415,040000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050415,040100,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050415,040200,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050415,040300,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050415,040400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050415,040500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050415,040600,0.9316,0.9316,0.9311,0.9311
AUDCHF,20050415,040700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050415,040800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050415,040900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050415,041000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,041100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050415,041200,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050415,041300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050415,041400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050415,041500,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050415,041600,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050415,041700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050415,041800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050415,041900,0.9312,0.9314,0.9312,0.9313
AUDCHF,20050415,042000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,042100,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050415,042200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050415,042300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050415,042400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050415,042500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050415,042600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,042700,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050415,042800,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050415,042900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,043000,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050415,043100,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050415,043200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,043300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,043400,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050415,043500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,043600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050415,043700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050415,043800,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050415,043900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,044000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,044100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,044200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050415,044300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,044400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,044500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,044600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,044700,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050415,044800,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050415,044900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,045000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050415,045100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,045200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,045300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,045400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,045500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050415,045600,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050415,045700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,045800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,045900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,050000,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050415,050100,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050415,050200,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050415,050300,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050415,050400,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050415,050500,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050415,050600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050415,050700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050415,050800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050415,050900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050415,051000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050415,051100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050415,051200,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050415,051300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050415,051400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050415,051500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050415,051600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050415,051700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050415,051800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050415,051900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050415,052000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050415,052100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050415,052200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050415,052300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050415,052400,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050415,052500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050415,052600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050415,052700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050415,052800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050415,052900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050415,053000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050415,053100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050415,053200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050415,053300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050415,053400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050415,053500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050415,053600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050415,053700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050415,053800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,053900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,054000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,054100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,054200,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050415,054300,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050415,054400,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050415,054500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,054600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050415,054700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,054800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050415,054900,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050415,055000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050415,055100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050415,055200,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050415,055300,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050415,055400,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050415,055500,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050415,055600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050415,055700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050415,055800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050415,055900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050415,060000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050415,060100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050415,060200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050415,060300,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050415,060400,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050415,060500,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050415,060600,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050415,060700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,060800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,060900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,061000,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050415,061100,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050415,061200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,061300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,061400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,061500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,061600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,061700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,061800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,061900,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050415,062000,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050415,062100,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050415,062200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050415,062300,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050415,062400,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050415,062500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,062600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,062700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050415,062800,0.9319,0.9323,0.9319,0.9323
AUDCHF,20050415,062900,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050415,063000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050415,063100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050415,063200,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050415,063300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050415,063400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,063500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,063600,0.9320,0.9321,0.9319,0.9321
AUDCHF,20050415,063700,0.9321,0.9322,0.9320,0.9320
AUDCHF,20050415,063800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050415,063900,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050415,064000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050415,064100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050415,064200,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050415,064300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050415,064400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,064500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,064600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050415,064700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,064800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050415,064900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,065000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050415,065100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050415,065200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050415,065300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050415,065400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050415,065500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,065600,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050415,065700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,065800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050415,065900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050415,070000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050415,070100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050415,070200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050415,070300,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050415,070400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,070500,0.9315,0.9315,0.9312,0.9312
AUDCHF,20050415,070600,0.9311,0.9311,0.9309,0.9310
AUDCHF,20050415,070700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050415,070800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050415,070900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050415,071000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050415,071100,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050415,071200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050415,071300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050415,071400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050415,071500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050415,071600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050415,071700,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050415,071800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,071900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050415,072000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,072100,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050415,072200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050415,072300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050415,072400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050415,072500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050415,072600,0.9312,0.9312,0.9309,0.9309
AUDCHF,20050415,072700,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050415,072800,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050415,072900,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050415,073000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050415,073100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050415,073200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050415,073300,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050415,073400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050415,073500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050415,073600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,073700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050415,073800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050415,073900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,074000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,074100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,074200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,074300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050415,074400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050415,074500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050415,074600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,074700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,074800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,074900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050415,075000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,075100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,075200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050415,075300,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050415,075400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,075500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,075600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,075700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,075800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,075900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050415,080000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050415,080100,0.9312,0.9312,0.9309,0.9309
AUDCHF,20050415,080200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050415,080300,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050415,080400,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050415,080500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050415,080600,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050415,080700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050415,080800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050415,080900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050415,081000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050415,081100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050415,081200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050415,081300,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050415,081400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050415,081500,0.9305,0.9305,0.9303,0.9304
AUDCHF,20050415,081600,0.9305,0.9305,0.9303,0.9303
AUDCHF,20050415,081700,0.9302,0.9302,0.9301,0.9302
AUDCHF,20050415,081800,0.9304,0.9306,0.9304,0.9306
AUDCHF,20050415,081900,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050415,082000,0.9306,0.9309,0.9306,0.9308
AUDCHF,20050415,082100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050415,082200,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050415,082300,0.9308,0.9308,0.9305,0.9306
AUDCHF,20050415,082400,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050415,082500,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050415,082600,0.9307,0.9307,0.9304,0.9304
AUDCHF,20050415,082700,0.9303,0.9303,0.9300,0.9300
AUDCHF,20050415,082800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050415,082900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050415,083000,0.9299,0.9299,0.9295,0.9297
AUDCHF,20050415,083100,0.9297,0.9298,0.9295,0.9295
AUDCHF,20050415,083200,0.9294,0.9295,0.9293,0.9295
AUDCHF,20050415,083300,0.9294,0.9296,0.9294,0.9296
AUDCHF,20050415,083400,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050415,083500,0.9294,0.9294,0.9291,0.9291
AUDCHF,20050415,083600,0.9291,0.9291,0.9289,0.9289
AUDCHF,20050415,083700,0.9288,0.9289,0.9286,0.9289
AUDCHF,20050415,083800,0.9290,0.9293,0.9290,0.9293
AUDCHF,20050415,083900,0.9294,0.9297,0.9293,0.9293
AUDCHF,20050415,084000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050415,084100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050415,084200,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050415,084300,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050415,084400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050415,084500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050415,084600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050415,084700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050415,084800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050415,084900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050415,085000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050415,085100,0.9294,0.9294,0.9292,0.9292
AUDCHF,20050415,085200,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050415,085300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050415,085400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050415,085500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050415,085600,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050415,085700,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050415,085800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050415,085900,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050415,090000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050415,090100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050415,090200,0.9287,0.9287,0.9286,0.9287
AUDCHF,20050415,090300,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050415,090400,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050415,090500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050415,090600,0.9288,0.9289,0.9288,0.9288
AUDCHF,20050415,090700,0.9288,0.9292,0.9288,0.9292
AUDCHF,20050415,090800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050415,090900,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050415,091000,0.9292,0.9292,0.9290,0.9290
AUDCHF,20050415,091100,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050415,091200,0.9288,0.9289,0.9288,0.9288
AUDCHF,20050415,091300,0.9288,0.9289,0.9287,0.9287
AUDCHF,20050415,091400,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050415,091500,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050415,091600,0.9291,0.9291,0.9290,0.9291
AUDCHF,20050415,091700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050415,091800,0.9292,0.9293,0.9292,0.9292
AUDCHF,20050415,091900,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050415,092000,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050415,092100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050415,092200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050415,092300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050415,092400,0.9294,0.9294,0.9293,0.9294
AUDCHF,20050415,092500,0.9294,0.9295,0.9294,0.9294
AUDCHF,20050415,092600,0.9294,0.9294,0.9292,0.9293
AUDCHF,20050415,092700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050415,092800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050415,092900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050415,093000,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050415,093100,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050415,093200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050415,093300,0.9296,0.9297,0.9295,0.9297
AUDCHF,20050415,093400,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050415,093500,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050415,093600,0.9295,0.9296,0.9295,0.9295
AUDCHF,20050415,093700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050415,093800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050415,093900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050415,094000,0.9294,0.9297,0.9294,0.9297
AUDCHF,20050415,094100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050415,094200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050415,094300,0.9299,0.9299,0.9293,0.9293
AUDCHF,20050415,094400,0.9292,0.9294,0.9292,0.9293
AUDCHF,20050415,094500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050415,094600,0.9294,0.9294,0.9291,0.9291
AUDCHF,20050415,094700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050415,094800,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050415,094900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050415,095000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050415,095100,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050415,095200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050415,095300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050415,095400,0.9293,0.9293,0.9290,0.9290
AUDCHF,20050415,095500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050415,095600,0.9288,0.9288,0.9284,0.9284
AUDCHF,20050415,095700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,095800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050415,095900,0.9283,0.9284,0.9282,0.9284
AUDCHF,20050415,100000,0.9283,0.9285,0.9283,0.9285
AUDCHF,20050415,100100,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050415,100200,0.9287,0.9290,0.9287,0.9289
AUDCHF,20050415,100300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050415,100400,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050415,100500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050415,100600,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050415,100700,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050415,100800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050415,100900,0.9283,0.9284,0.9282,0.9282
AUDCHF,20050415,101000,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050415,101100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,101200,0.9284,0.9284,0.9282,0.9282
AUDCHF,20050415,101300,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050415,101400,0.9282,0.9285,0.9282,0.9285
AUDCHF,20050415,101500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050415,101600,0.9286,0.9289,0.9286,0.9289
AUDCHF,20050415,101700,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050415,101800,0.9287,0.9287,0.9284,0.9284
AUDCHF,20050415,101900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050415,102000,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050415,102100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050415,102200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050415,102300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050415,102400,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050415,102500,0.9285,0.9285,0.9282,0.9282
AUDCHF,20050415,102600,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050415,102700,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050415,102800,0.9282,0.9283,0.9282,0.9282
AUDCHF,20050415,102900,0.9281,0.9281,0.9280,0.9281
AUDCHF,20050415,103000,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050415,103100,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050415,103200,0.9280,0.9281,0.9278,0.9278
AUDCHF,20050415,103300,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050415,103400,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050415,103500,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050415,103600,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050415,103700,0.9280,0.9284,0.9280,0.9284
AUDCHF,20050415,103800,0.9284,0.9284,0.9279,0.9279
AUDCHF,20050415,103900,0.9278,0.9279,0.9277,0.9279
AUDCHF,20050415,104000,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050415,104100,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050415,104200,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050415,104300,0.9283,0.9286,0.9283,0.9286
AUDCHF,20050415,104400,0.9287,0.9288,0.9287,0.9287
AUDCHF,20050415,104500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050415,104600,0.9286,0.9289,0.9286,0.9289
AUDCHF,20050415,104700,0.9290,0.9291,0.9289,0.9289
AUDCHF,20050415,104800,0.9289,0.9290,0.9289,0.9289
AUDCHF,20050415,104900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050415,105000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050415,105100,0.9288,0.9290,0.9287,0.9290
AUDCHF,20050415,105200,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050415,105300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050415,105400,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050415,105500,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050415,105600,0.9284,0.9286,0.9284,0.9284
AUDCHF,20050415,105700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,105800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,105900,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050415,110000,0.9282,0.9282,0.9277,0.9277
AUDCHF,20050415,110100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050415,110200,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050415,110300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050415,110400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050415,110500,0.9280,0.9282,0.9280,0.9282
AUDCHF,20050415,110600,0.9283,0.9284,0.9283,0.9283
AUDCHF,20050415,110700,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050415,110800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050415,110900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050415,111000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050415,111100,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050415,111200,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050415,111300,0.9278,0.9279,0.9277,0.9277
AUDCHF,20050415,111400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050415,111500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050415,111600,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050415,111700,0.9277,0.9279,0.9277,0.9278
AUDCHF,20050415,111800,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050415,111900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050415,112000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050415,112100,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050415,112200,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050415,112300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050415,112400,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050415,112500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050415,112600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050415,112700,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050415,112800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050415,112900,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050415,113000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050415,113100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050415,113200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050415,113300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050415,113400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050415,113500,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050415,113600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050415,113700,0.9273,0.9275,0.9273,0.9274
AUDCHF,20050415,113800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050415,113900,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050415,114000,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050415,114100,0.9278,0.9279,0.9277,0.9277
AUDCHF,20050415,114200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050415,114300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050415,114400,0.9276,0.9278,0.9276,0.9278
AUDCHF,20050415,114500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050415,114600,0.9279,0.9279,0.9277,0.9278
AUDCHF,20050415,114700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050415,114800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050415,114900,0.9277,0.9280,0.9277,0.9280
AUDCHF,20050415,115000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050415,115100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050415,115200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050415,115300,0.9275,0.9278,0.9275,0.9278
AUDCHF,20050415,115400,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050415,115500,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050415,115600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050415,115700,0.9282,0.9283,0.9281,0.9283
AUDCHF,20050415,115800,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050415,115900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050415,120000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,120100,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050415,120200,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050415,120300,0.9281,0.9284,0.9281,0.9284
AUDCHF,20050415,120400,0.9284,0.9285,0.9284,0.9284
AUDCHF,20050415,120500,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050415,120600,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050415,120700,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050415,120800,0.9285,0.9286,0.9285,0.9285
AUDCHF,20050415,120900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,121000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,121100,0.9284,0.9285,0.9284,0.9284
AUDCHF,20050415,121200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050415,121300,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050415,121400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,121500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,121600,0.9284,0.9286,0.9284,0.9285
AUDCHF,20050415,121700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050415,121800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050415,121900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050415,122000,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050415,122100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050415,122200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050415,122300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050415,122400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050415,122500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050415,122600,0.9289,0.9290,0.9289,0.9289
AUDCHF,20050415,122700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050415,122800,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050415,122900,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050415,123000,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050415,123100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050415,123200,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050415,123300,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050415,123400,0.9289,0.9289,0.9287,0.9288
AUDCHF,20050415,123500,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050415,123600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050415,123700,0.9290,0.9292,0.9290,0.9292
AUDCHF,20050415,123800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050415,123900,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050415,124000,0.9287,0.9289,0.9286,0.9289
AUDCHF,20050415,124100,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050415,124200,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050415,124300,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050415,124400,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050415,124500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050415,124600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050415,124700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050415,124800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050415,124900,0.9288,0.9288,0.9285,0.9285
AUDCHF,20050415,125000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,125100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,125200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050415,125300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050415,125400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,125500,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050415,125600,0.9283,0.9283,0.9282,0.9283
AUDCHF,20050415,125700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050415,125800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,125900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,130000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,130100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,130200,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050415,130300,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050415,130400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,130500,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050415,130600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,130700,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050415,130800,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050415,130900,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050415,131000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050415,131100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050415,131200,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050415,131300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050415,131400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050415,131500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050415,131600,0.9281,0.9281,0.9277,0.9277
AUDCHF,20050415,131700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050415,131800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050415,131900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050415,132000,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050415,132100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050415,132200,0.9280,0.9281,0.9279,0.9281
AUDCHF,20050415,132300,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050415,132400,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050415,132500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,132600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,132700,0.9283,0.9286,0.9282,0.9286
AUDCHF,20050415,132800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050415,132900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050415,133000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050415,133100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050415,133200,0.9287,0.9287,0.9286,0.9287
AUDCHF,20050415,133300,0.9287,0.9290,0.9287,0.9290
AUDCHF,20050415,133400,0.9290,0.9293,0.9290,0.9293
AUDCHF,20050415,133500,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050415,133600,0.9291,0.9291,0.9290,0.9291
AUDCHF,20050415,133700,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050415,133800,0.9291,0.9292,0.9291,0.9291
AUDCHF,20050415,133900,0.9291,0.9291,0.9288,0.9288
AUDCHF,20050415,134000,0.9288,0.9291,0.9288,0.9291
AUDCHF,20050415,134100,0.9290,0.9290,0.9284,0.9284
AUDCHF,20050415,134200,0.9283,0.9283,0.9278,0.9278
AUDCHF,20050415,134300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050415,134400,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050415,134500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050415,134600,0.9281,0.9284,0.9281,0.9283
AUDCHF,20050415,134700,0.9282,0.9282,0.9280,0.9280
AUDCHF,20050415,134800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050415,134900,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050415,135000,0.9281,0.9281,0.9277,0.9277
AUDCHF,20050415,135100,0.9276,0.9276,0.9271,0.9271
AUDCHF,20050415,135200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050415,135300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050415,135400,0.9271,0.9272,0.9270,0.9272
AUDCHF,20050415,135500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050415,135600,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050415,135700,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050415,135800,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050415,135900,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050415,140000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050415,140100,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050415,140200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050415,140300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050415,140400,0.9281,0.9284,0.9281,0.9284
AUDCHF,20050415,140500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,140600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,140700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,140800,0.9285,0.9286,0.9284,0.9284
AUDCHF,20050415,140900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050415,141000,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050415,141100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050415,141200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050415,141300,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050415,141400,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050415,141500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050415,141600,0.9287,0.9287,0.9285,0.9286
AUDCHF,20050415,141700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050415,141800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050415,141900,0.9285,0.9286,0.9284,0.9286
AUDCHF,20050415,142000,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050415,142100,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050415,142200,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050415,142300,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050415,142400,0.9282,0.9282,0.9281,0.9282
AUDCHF,20050415,142500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050415,142600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050415,142700,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050415,142800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050415,142900,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050415,143000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050415,143100,0.9277,0.9278,0.9271,0.9272
AUDCHF,20050415,143200,0.9271,0.9271,0.9265,0.9265
AUDCHF,20050415,143300,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050415,143400,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050415,143500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050415,143600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050415,143700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050415,143800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050415,143900,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050415,144000,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050415,144100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050415,144200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050415,144300,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050415,144400,0.9276,0.9276,0.9274,0.9276
AUDCHF,20050415,144500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050415,144600,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050415,144700,0.9271,0.9271,0.9269,0.9270
AUDCHF,20050415,144800,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050415,144900,0.9269,0.9272,0.9269,0.9272
AUDCHF,20050415,145000,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050415,145100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050415,145200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050415,145300,0.9271,0.9272,0.9270,0.9272
AUDCHF,20050415,145400,0.9273,0.9277,0.9273,0.9277
AUDCHF,20050415,145500,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050415,145600,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050415,145700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050415,145800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050415,145900,0.9278,0.9280,0.9278,0.9280
AUDCHF,20050415,150000,0.9281,0.9281,0.9278,0.9278
AUDCHF,20050415,150100,0.9276,0.9284,0.9269,0.9284
AUDCHF,20050415,150200,0.9282,0.9282,0.9279,0.9279
AUDCHF,20050415,150300,0.9280,0.9284,0.9280,0.9284
AUDCHF,20050415,150400,0.9283,0.9283,0.9279,0.9280
AUDCHF,20050415,150500,0.9281,0.9283,0.9275,0.9275
AUDCHF,20050415,150600,0.9276,0.9276,0.9271,0.9271
AUDCHF,20050415,150700,0.9272,0.9275,0.9271,0.9271
AUDCHF,20050415,150800,0.9270,0.9274,0.9270,0.9274
AUDCHF,20050415,150900,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050415,151000,0.9275,0.9276,0.9272,0.9275
AUDCHF,20050415,151100,0.9274,0.9276,0.9273,0.9274
AUDCHF,20050415,151200,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050415,151300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050415,151400,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050415,151500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050415,151600,0.9275,0.9275,0.9272,0.9273
AUDCHF,20050415,151700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050415,151800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050415,151900,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050415,152000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050415,152100,0.9270,0.9273,0.9270,0.9273
AUDCHF,20050415,152200,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050415,152300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050415,152400,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050415,152500,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050415,152600,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050415,152700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050415,152800,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050415,152900,0.9275,0.9275,0.9270,0.9270
AUDCHF,20050415,153000,0.9269,0.9273,0.9269,0.9273
AUDCHF,20050415,153100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050415,153200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050415,153300,0.9271,0.9271,0.9266,0.9266
AUDCHF,20050415,153400,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050415,153500,0.9266,0.9266,0.9260,0.9260
AUDCHF,20050415,153600,0.9261,0.9265,0.9261,0.9265
AUDCHF,20050415,153700,0.9266,0.9266,0.9264,0.9266
AUDCHF,20050415,153800,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050415,153900,0.9268,0.9270,0.9268,0.9268
AUDCHF,20050415,154000,0.9268,0.9269,0.9266,0.9266
AUDCHF,20050415,154100,0.9266,0.9267,0.9265,0.9267
AUDCHF,20050415,154200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050415,154300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050415,154400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050415,154500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050415,154600,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050415,154700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050415,154800,0.9267,0.9273,0.9266,0.9271
AUDCHF,20050415,154900,0.9269,0.9271,0.9267,0.9267
AUDCHF,20050415,155000,0.9265,0.9265,0.9258,0.9258
AUDCHF,20050415,155100,0.9257,0.9263,0.9257,0.9263
AUDCHF,20050415,155200,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050415,155300,0.9267,0.9270,0.9266,0.9270
AUDCHF,20050415,155400,0.9271,0.9273,0.9270,0.9270
AUDCHF,20050415,155500,0.9269,0.9269,0.9267,0.9268
AUDCHF,20050415,155600,0.9269,0.9270,0.9268,0.9269
AUDCHF,20050415,155700,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050415,155800,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050415,155900,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050415,160000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050415,160100,0.9262,0.9262,0.9260,0.9261
AUDCHF,20050415,160200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050415,160300,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050415,160400,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050415,160500,0.9268,0.9268,0.9264,0.9264
AUDCHF,20050415,160600,0.9263,0.9266,0.9263,0.9265
AUDCHF,20050415,160700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050415,160800,0.9263,0.9266,0.9263,0.9266
AUDCHF,20050415,160900,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050415,161000,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050415,161100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050415,161200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050415,161300,0.9265,0.9269,0.9265,0.9269
AUDCHF,20050415,161400,0.9270,0.9272,0.9270,0.9271
AUDCHF,20050415,161500,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050415,161600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050415,161700,0.9274,0.9274,0.9272,0.9274
AUDCHF,20050415,161800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050415,161900,0.9273,0.9275,0.9272,0.9275
AUDCHF,20050415,162000,0.9274,0.9275,0.9273,0.9275
AUDCHF,20050415,162100,0.9275,0.9277,0.9274,0.9274
AUDCHF,20050415,162200,0.9273,0.9273,0.9268,0.9269
AUDCHF,20050415,162300,0.9270,0.9270,0.9264,0.9264
AUDCHF,20050415,162400,0.9264,0.9264,0.9261,0.9263
AUDCHF,20050415,162500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050415,162600,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050415,162700,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050415,162800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050415,162900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050415,163000,0.9262,0.9264,0.9262,0.9262
AUDCHF,20050415,163100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050415,163200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050415,163300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050415,163400,0.9264,0.9266,0.9264,0.9264
AUDCHF,20050415,163500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050415,163600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050415,163700,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050415,163800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050415,163900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050415,164000,0.9257,0.9257,0.9255,0.9257
AUDCHF,20050415,164100,0.9256,0.9256,0.9254,0.9255
AUDCHF,20050415,164200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050415,164300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050415,164400,0.9257,0.9257,0.9255,0.9257
AUDCHF,20050415,164500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050415,164600,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050415,164700,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050415,164800,0.9254,0.9256,0.9252,0.9256
AUDCHF,20050415,164900,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050415,165000,0.9255,0.9256,0.9253,0.9254
AUDCHF,20050415,165100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050415,165200,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050415,165300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050415,165400,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050415,165500,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050415,165600,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050415,165700,0.9259,0.9260,0.9258,0.9260
AUDCHF,20050415,165800,0.9261,0.9261,0.9257,0.9257
AUDCHF,20050415,165900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050415,170000,0.9254,0.9256,0.9254,0.9254
AUDCHF,20050415,170100,0.9253,0.9254,0.9252,0.9252
AUDCHF,20050415,170200,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050415,170300,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050415,170400,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050415,170500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050415,170600,0.9255,0.9255,0.9252,0.9253
AUDCHF,20050415,170700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050415,170800,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050415,170900,0.9249,0.9250,0.9248,0.9248
AUDCHF,20050415,171000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050415,171100,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050415,171200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050415,171300,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050415,171400,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050415,171500,0.9252,0.9253,0.9251,0.9252
AUDCHF,20050415,171600,0.9251,0.9256,0.9251,0.9256
AUDCHF,20050415,171700,0.9256,0.9256,0.9254,0.9255
AUDCHF,20050415,171800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050415,171900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050415,172000,0.9253,0.9255,0.9252,0.9255
AUDCHF,20050415,172100,0.9257,0.9259,0.9257,0.9258
AUDCHF,20050415,172200,0.9257,0.9257,0.9252,0.9252
AUDCHF,20050415,172300,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050415,172400,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050415,172500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050415,172600,0.9256,0.9256,0.9253,0.9253
AUDCHF,20050415,172700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050415,172800,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050415,172900,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050415,173000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050415,173100,0.9251,0.9251,0.9248,0.9250
AUDCHF,20050415,173200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050415,173300,0.9248,0.9250,0.9248,0.9249
AUDCHF,20050415,173400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050415,173500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050415,173600,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050415,173700,0.9250,0.9250,0.9248,0.9249
AUDCHF,20050415,173800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050415,173900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050415,174000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050415,174100,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050415,174200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050415,174300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050415,174400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050415,174500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050415,174600,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050415,174700,0.9253,0.9254,0.9252,0.9252
AUDCHF,20050415,174800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050415,174900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050415,175000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050415,175100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050415,175200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050415,175300,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050415,175400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050415,175500,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050415,175600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050415,175700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050415,175800,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050415,175900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050415,180000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050415,180100,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050415,180200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050415,180300,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050415,180400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050415,180500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050415,180600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050415,180700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050415,180800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050415,180900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050415,181000,0.9245,0.9247,0.9245,0.9246
AUDCHF,20050415,181100,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050415,181200,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050415,181300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050415,181400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050415,181500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050415,181600,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050415,181700,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050415,181800,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050415,181900,0.9246,0.9246,0.9243,0.9243
AUDCHF,20050415,182000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050415,182100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050415,182200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050415,182300,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050415,182400,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050415,182500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050415,182600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050415,182700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050415,182800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050415,182900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050415,183000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050415,183100,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050415,183200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050415,183300,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050415,183400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050415,183500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050415,183600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050415,183700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050415,183800,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050415,183900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050415,184000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050415,184100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050415,184200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050415,184300,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050415,184400,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050415,184500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050415,184600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050415,184700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050415,184800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050415,184900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050415,185000,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050415,185100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050415,185200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050415,185300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050415,185400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050415,185500,0.9244,0.9244,0.9240,0.9240
AUDCHF,20050415,185600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050415,185700,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050415,185800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,185900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,190000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,190100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,190200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,190300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,190400,0.9241,0.9243,0.9241,0.9242
AUDCHF,20050415,190500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050415,190600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050415,190700,0.9242,0.9243,0.9241,0.9241
AUDCHF,20050415,190800,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050415,190900,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050415,191000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050415,191100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050415,191200,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050415,191300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050415,191400,0.9237,0.9238,0.9236,0.9238
AUDCHF,20050415,191500,0.9238,0.9240,0.9238,0.9239
AUDCHF,20050415,191600,0.9239,0.9240,0.9238,0.9238
AUDCHF,20050415,191700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050415,191800,0.9240,0.9240,0.9238,0.9239
AUDCHF,20050415,191900,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050415,192000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050415,192100,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050415,192200,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050415,192300,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050415,192400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,192500,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050415,192600,0.9239,0.9241,0.9238,0.9241
AUDCHF,20050415,192700,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050415,192800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050415,192900,0.9238,0.9240,0.9238,0.9239
AUDCHF,20050415,193000,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050415,193100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050415,193200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050415,193300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050415,193400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050415,193500,0.9238,0.9238,0.9236,0.9237
AUDCHF,20050415,193600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050415,193700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050415,193800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050415,193900,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050415,194000,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050415,194100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050415,194200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050415,194300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050415,194400,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050415,194500,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050415,194600,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050415,194700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050415,194800,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050415,194900,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050415,195000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050415,195100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050415,195200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,195300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050415,195400,0.9242,0.9242,0.9239,0.9240
AUDCHF,20050415,195500,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050415,195600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050415,195700,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050415,195800,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050415,195900,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050415,200000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050415,200100,0.9240,0.9243,0.9240,0.9243
AUDCHF,20050415,200200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050415,200300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,200400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050415,200500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050415,200600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050415,200700,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050415,200800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050415,200900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050415,201000,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050415,201100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050415,201200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050415,201300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050415,201400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050415,201500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050415,201600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050415,201700,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050415,201800,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050415,201900,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050415,202000,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050415,202100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050415,202200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050415,202300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050415,202400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050415,202500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,202600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050415,202700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050415,202800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,202900,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050415,203000,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050415,203100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,203200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050415,203300,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050415,203400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050415,203500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050415,203600,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050415,203700,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050415,203800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,203900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050415,204000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050415,204100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050415,204200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,204300,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050415,204400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050415,204500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050415,204600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050415,204700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050415,204800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050415,204900,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050415,205000,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050415,205100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050415,205200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,205300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,205400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050415,205500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050415,205600,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050415,205700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050415,205800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050415,205900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050415,210000,0.9238,0.9239,0.9237,0.9239
AUDCHF,20050415,210100,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050415,210200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050415,210300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050415,210400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050415,210500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050415,210600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050415,210700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050415,210800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050415,210900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050415,211000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050415,211100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050415,211200,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050415,211300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050415,211400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050415,211500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050415,211600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050415,211700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050415,211800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050415,211900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050415,212000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050415,212100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050415,212200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050415,212300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050415,212400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050415,212500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050415,212600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050415,212700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050415,212800,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050415,212900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050415,213000,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050415,213100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050415,213200,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050415,213300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050415,213400,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050415,213500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050415,213600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050415,213700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050415,213800,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050415,213900,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050415,214000,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050415,214100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050415,214200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050415,214300,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050415,214400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050415,214500,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050415,214600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050415,214700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050415,214800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050415,214900,0.9224,0.9224,0.9222,0.9223
AUDCHF,20050415,215000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050415,215100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050415,215200,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050415,215300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050415,215400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050415,215500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050415,215600,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050415,215700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050415,215800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050415,215900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050415,220000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050415,000100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050415,000200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050415,000300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050415,000400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050415,000500,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050415,000600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050415,000700,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050415,000800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050415,000900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050415,001000,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050415,001100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050415,001200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050415,001300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050415,001400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050415,001500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050415,001600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050415,001700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050415,001800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050415,001900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050415,002000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050415,002100,0.9544,0.9544,0.9541,0.9541
AUDCAD,20050415,002200,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050415,002300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050415,002400,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050415,002500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,002600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,002700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050415,002800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050415,002900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050415,003000,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050415,003100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050415,003200,0.9538,0.9540,0.9538,0.9540
AUDCAD,20050415,003300,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050415,003400,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050415,003500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,003600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,003700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,003800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,003900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050415,004000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050415,004100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050415,004200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050415,004300,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050415,004400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050415,004500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050415,004600,0.9546,0.9546,0.9542,0.9542
AUDCAD,20050415,004700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050415,004800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050415,004900,0.9545,0.9545,0.9543,0.9544
AUDCAD,20050415,005000,0.9545,0.9545,0.9542,0.9543
AUDCAD,20050415,005100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050415,005200,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050415,005300,0.9547,0.9551,0.9547,0.9551
AUDCAD,20050415,005400,0.9551,0.9553,0.9551,0.9552
AUDCAD,20050415,005500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050415,005600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050415,005700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050415,005800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050415,005900,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050415,010000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050415,010100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050415,010200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050415,010300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050415,010400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050415,010500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050415,010600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050415,010700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050415,010800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050415,010900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050415,011000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050415,011100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050415,011200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050415,011300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050415,011400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050415,011500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050415,011600,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050415,011700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050415,011800,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050415,011900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050415,012000,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050415,012100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050415,012200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050415,012300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050415,012400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050415,012500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050415,012600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050415,012700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050415,012800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050415,012900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050415,013000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050415,013100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050415,013200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050415,013300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050415,013400,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050415,013500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050415,013600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050415,013700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050415,013800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050415,013900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050415,014000,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050415,014100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050415,014200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050415,014300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050415,014400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050415,014500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050415,014600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050415,014700,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050415,014800,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050415,014900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050415,015000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050415,015100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050415,015200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050415,015300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050415,015400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050415,015500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050415,015600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050415,015700,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050415,015800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050415,015900,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050415,020000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050415,020100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050415,020200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050415,020300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050415,020400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050415,020500,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050415,020600,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050415,020700,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050415,020800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050415,020900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050415,021000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050415,021100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050415,021200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,021300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050415,021400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050415,021500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050415,021600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,021700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,021800,0.9564,0.9564,0.9561,0.9562
AUDCAD,20050415,021900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050415,022000,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050415,022100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050415,022200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050415,022300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050415,022400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050415,022500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050415,022600,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050415,022700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050415,022800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050415,022900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050415,023000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050415,023100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050415,023200,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050415,023300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050415,023400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050415,023500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050415,023600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050415,023700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050415,023800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050415,023900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050415,024000,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050415,024100,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050415,024200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050415,024300,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050415,024400,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050415,024500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,024600,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050415,024700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,024800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,024900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,025000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,025100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050415,025200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050415,025300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050415,025400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050415,025500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050415,025600,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050415,025700,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050415,025800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050415,025900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050415,030000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050415,030100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050415,030200,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050415,030300,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050415,030400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050415,030500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050415,030600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050415,030700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050415,030800,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050415,030900,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050415,031000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050415,031100,0.9550,0.9551,0.9549,0.9549
AUDCAD,20050415,031200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050415,031300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050415,031400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050415,031500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050415,031600,0.9548,0.9548,0.9546,0.9547
AUDCAD,20050415,031700,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050415,031800,0.9543,0.9543,0.9539,0.9541
AUDCAD,20050415,031900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050415,032000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050415,032100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,032200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,032300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,032400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,032500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,032600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,032700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,032800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,032900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,033000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,033100,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050415,033200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050415,033300,0.9537,0.9537,0.9534,0.9534
AUDCAD,20050415,033400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,033500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050415,033600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050415,033700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050415,033800,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050415,033900,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050415,034000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050415,034100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050415,034200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050415,034300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050415,034400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,034500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,034600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050415,034700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050415,034800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,034900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050415,035000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050415,035100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050415,035200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050415,035300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050415,035400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050415,035500,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050415,035600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,035700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,035800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,035900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,040000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,040100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050415,040200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,040300,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050415,040400,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050415,040500,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050415,040600,0.9537,0.9537,0.9534,0.9534
AUDCAD,20050415,040700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050415,040800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050415,040900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,041000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050415,041100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050415,041200,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050415,041300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050415,041400,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050415,041500,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050415,041600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050415,041700,0.9531,0.9534,0.9531,0.9534
AUDCAD,20050415,041800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050415,041900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050415,042000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,042100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,042200,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050415,042300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050415,042400,0.9539,0.9540,0.9538,0.9538
AUDCAD,20050415,042500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050415,042600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050415,042700,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050415,042800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050415,042900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050415,043000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050415,043100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050415,043200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050415,043300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050415,043400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050415,043500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050415,043600,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050415,043700,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050415,043800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050415,043900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,044000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,044100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050415,044200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050415,044300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,044400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050415,044500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050415,044600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050415,044700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050415,044800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050415,044900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,045000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050415,045100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,045200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050415,045300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,045400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,045500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050415,045600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050415,045700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,045800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050415,045900,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050415,050000,0.9541,0.9541,0.9540,0.9541
AUDCAD,20050415,050100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,050200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,050300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,050400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050415,050500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050415,050600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050415,050700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,050800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,050900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,051000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,051100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,051200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,051300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,051400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,051500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,051600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,051700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050415,051800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,051900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,052000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050415,052100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,052200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,052300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,052400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,052500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,052600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,052700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,052800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050415,052900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,053000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,053100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050415,053200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050415,053300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050415,053400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050415,053500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050415,053600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,053700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,053800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,053900,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050415,054000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,054100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050415,054200,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050415,054300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050415,054400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050415,054500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050415,054600,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050415,054700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050415,054800,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050415,054900,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050415,055000,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050415,055100,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050415,055200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050415,055300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050415,055400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050415,055500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050415,055600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050415,055700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,055800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050415,055900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050415,060000,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050415,060100,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050415,060200,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050415,060300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,060400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,060500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,060600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,060700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,060800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050415,060900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050415,061000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,061100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,061200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050415,061300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050415,061400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,061500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,061600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,061700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,061800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,061900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,062000,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050415,062100,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050415,062200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050415,062300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050415,062400,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050415,062500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050415,062600,0.9534,0.9534,0.9533,0.9534
AUDCAD,20050415,062700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050415,062800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050415,062900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050415,063000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050415,063100,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050415,063200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050415,063300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050415,063400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050415,063500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050415,063600,0.9530,0.9530,0.9528,0.9530
AUDCAD,20050415,063700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050415,063800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050415,063900,0.9528,0.9529,0.9528,0.9528
AUDCAD,20050415,064000,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050415,064100,0.9525,0.9525,0.9524,0.9525
AUDCAD,20050415,064200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050415,064300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050415,064400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050415,064500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050415,064600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050415,064700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050415,064800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050415,064900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050415,065000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050415,065100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050415,065200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050415,065300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050415,065400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050415,065500,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050415,065600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050415,065700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050415,065800,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050415,065900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050415,070000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050415,070100,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050415,070200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050415,070300,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050415,070400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050415,070500,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050415,070600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050415,070700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050415,070800,0.9515,0.9517,0.9515,0.9516
AUDCAD,20050415,070900,0.9515,0.9516,0.9514,0.9516
AUDCAD,20050415,071000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,071100,0.9516,0.9516,0.9514,0.9515
AUDCAD,20050415,071200,0.9515,0.9520,0.9515,0.9520
AUDCAD,20050415,071300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050415,071400,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050415,071500,0.9519,0.9520,0.9517,0.9517
AUDCAD,20050415,071600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050415,071700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050415,071800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050415,071900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,072000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,072100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,072200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,072300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,072400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,072500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,072600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050415,072700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050415,072800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,072900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050415,073000,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050415,073100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,073200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,073300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,073400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050415,073500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050415,073600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050415,073700,0.9517,0.9518,0.9517,0.9517
AUDCAD,20050415,073800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050415,073900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050415,074000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050415,074100,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050415,074200,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050415,074300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050415,074400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050415,074500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050415,074600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050415,074700,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050415,074800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050415,074900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050415,075000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050415,075100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050415,075200,0.9522,0.9523,0.9521,0.9521
AUDCAD,20050415,075300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050415,075400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050415,075500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050415,075600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050415,075700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050415,075800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050415,075900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050415,080000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050415,080100,0.9521,0.9521,0.9517,0.9517
AUDCAD,20050415,080200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050415,080300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,080400,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050415,080500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050415,080600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050415,080700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050415,080800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050415,080900,0.9518,0.9519,0.9518,0.9518
AUDCAD,20050415,081000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050415,081100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,081200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050415,081300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050415,081400,0.9513,0.9514,0.9513,0.9513
AUDCAD,20050415,081500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050415,081600,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050415,081700,0.9509,0.9509,0.9506,0.9508
AUDCAD,20050415,081800,0.9510,0.9514,0.9510,0.9514
AUDCAD,20050415,081900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050415,082000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050415,082100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050415,082200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050415,082300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,082400,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050415,082500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050415,082600,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050415,082700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,082800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,082900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050415,083000,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050415,083100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050415,083200,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050415,083300,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050415,083400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050415,083500,0.9519,0.9519,0.9516,0.9516
AUDCAD,20050415,083600,0.9517,0.9517,0.9515,0.9515
AUDCAD,20050415,083700,0.9514,0.9514,0.9512,0.9514
AUDCAD,20050415,083800,0.9515,0.9520,0.9515,0.9520
AUDCAD,20050415,083900,0.9522,0.9523,0.9521,0.9521
AUDCAD,20050415,084000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050415,084100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050415,084200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050415,084300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050415,084400,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050415,084500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050415,084600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050415,084700,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050415,084800,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050415,084900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050415,085000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050415,085100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050415,085200,0.9513,0.9513,0.9509,0.9509
AUDCAD,20050415,085300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050415,085400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050415,085500,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050415,085600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050415,085700,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050415,085800,0.9510,0.9510,0.9508,0.9508
AUDCAD,20050415,085900,0.9507,0.9508,0.9506,0.9508
AUDCAD,20050415,090000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050415,090100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050415,090200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050415,090300,0.9514,0.9517,0.9514,0.9517
AUDCAD,20050415,090400,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050415,090500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050415,090600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050415,090700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050415,090800,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050415,090900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050415,091000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050415,091100,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050415,091200,0.9519,0.9523,0.9519,0.9523
AUDCAD,20050415,091300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050415,091400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050415,091500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050415,091600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050415,091700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050415,091800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050415,091900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050415,092000,0.9525,0.9528,0.9525,0.9527
AUDCAD,20050415,092100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050415,092200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050415,092300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050415,092400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050415,092500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050415,092600,0.9528,0.9528,0.9526,0.9526
AUDCAD,20050415,092700,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050415,092800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050415,092900,0.9529,0.9530,0.9527,0.9527
AUDCAD,20050415,093000,0.9526,0.9530,0.9525,0.9530
AUDCAD,20050415,093100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050415,093200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050415,093300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050415,093400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050415,093500,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050415,093600,0.9529,0.9529,0.9526,0.9526
AUDCAD,20050415,093700,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050415,093800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050415,093900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050415,094000,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050415,094100,0.9530,0.9530,0.9528,0.9529
AUDCAD,20050415,094200,0.9530,0.9535,0.9530,0.9535
AUDCAD,20050415,094300,0.9535,0.9537,0.9531,0.9531
AUDCAD,20050415,094400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050415,094500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050415,094600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050415,094700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050415,094800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050415,094900,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050415,095000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050415,095100,0.9529,0.9529,0.9527,0.9527
AUDCAD,20050415,095200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050415,095300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050415,095400,0.9529,0.9530,0.9524,0.9524
AUDCAD,20050415,095500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050415,095600,0.9523,0.9523,0.9520,0.9520
AUDCAD,20050415,095700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050415,095800,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050415,095900,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050415,100000,0.9519,0.9522,0.9519,0.9522
AUDCAD,20050415,100100,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050415,100200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050415,100300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050415,100400,0.9525,0.9528,0.9525,0.9528
AUDCAD,20050415,100500,0.9528,0.9528,0.9526,0.9526
AUDCAD,20050415,100600,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050415,100700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050415,100800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050415,100900,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050415,101000,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050415,101100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050415,101200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050415,101300,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050415,101400,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050415,101500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050415,101600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050415,101700,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050415,101800,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050415,101900,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050415,102000,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050415,102100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050415,102200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050415,102300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,102400,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050415,102500,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050415,102600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050415,102700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050415,102800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050415,102900,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050415,103000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050415,103100,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050415,103200,0.9533,0.9535,0.9531,0.9531
AUDCAD,20050415,103300,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050415,103400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050415,103500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050415,103600,0.9538,0.9540,0.9538,0.9539
AUDCAD,20050415,103700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050415,103800,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050415,103900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050415,104000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050415,104100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050415,104200,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050415,104300,0.9541,0.9544,0.9541,0.9544
AUDCAD,20050415,104400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050415,104500,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050415,104600,0.9544,0.9548,0.9544,0.9548
AUDCAD,20050415,104700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050415,104800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050415,104900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050415,105000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050415,105100,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050415,105200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050415,105300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050415,105400,0.9547,0.9547,0.9544,0.9544
AUDCAD,20050415,105500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050415,105600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050415,105700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050415,105800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050415,105900,0.9545,0.9550,0.9545,0.9550
AUDCAD,20050415,110000,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050415,110100,0.9545,0.9545,0.9540,0.9540
AUDCAD,20050415,110200,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050415,110300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050415,110400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050415,110500,0.9540,0.9541,0.9539,0.9541
AUDCAD,20050415,110600,0.9542,0.9544,0.9542,0.9543
AUDCAD,20050415,110700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050415,110800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050415,110900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050415,111000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,111100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050415,111200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050415,111300,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050415,111400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050415,111500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050415,111600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050415,111700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050415,111800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050415,111900,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050415,112000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050415,112100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050415,112200,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050415,112300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,112400,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050415,112500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050415,112600,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050415,112700,0.9532,0.9532,0.9531,0.9532
AUDCAD,20050415,112800,0.9531,0.9534,0.9531,0.9534
AUDCAD,20050415,112900,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050415,113000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050415,113100,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050415,113200,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050415,113300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050415,113400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,113500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,113600,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050415,113700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050415,113800,0.9540,0.9542,0.9540,0.9541
AUDCAD,20050415,113900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,114000,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050415,114100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050415,114200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050415,114300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050415,114400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050415,114500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,114600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050415,114700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050415,114800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050415,114900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050415,115000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050415,115100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050415,115200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050415,115300,0.9537,0.9538,0.9536,0.9536
AUDCAD,20050415,115400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050415,115500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050415,115600,0.9538,0.9540,0.9538,0.9540
AUDCAD,20050415,115700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050415,115800,0.9541,0.9541,0.9538,0.9539
AUDCAD,20050415,115900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050415,120000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050415,120100,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050415,120200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050415,120300,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050415,120400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050415,120500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050415,120600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050415,120700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050415,120800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050415,120900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,121000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050415,121100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050415,121200,0.9538,0.9538,0.9536,0.9537
AUDCAD,20050415,121300,0.9536,0.9539,0.9536,0.9539
AUDCAD,20050415,121400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050415,121500,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050415,121600,0.9541,0.9543,0.9541,0.9542
AUDCAD,20050415,121700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,121800,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050415,121900,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050415,122000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050415,122100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050415,122200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,122300,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050415,122400,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050415,122500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050415,122600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050415,122700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050415,122800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050415,122900,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050415,123000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050415,123100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050415,123200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050415,123300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050415,123400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050415,123500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050415,123600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050415,123700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050415,123800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050415,123900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050415,124000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050415,124100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050415,124200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050415,124300,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050415,124400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050415,124500,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050415,124600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050415,124700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050415,124800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050415,124900,0.9554,0.9554,0.9551,0.9551
AUDCAD,20050415,125000,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050415,125100,0.9549,0.9549,0.9543,0.9543
AUDCAD,20050415,125200,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050415,125300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050415,125400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050415,125500,0.9542,0.9545,0.9542,0.9545
AUDCAD,20050415,125600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050415,125700,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050415,125800,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050415,125900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050415,130000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050415,130100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050415,130200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050415,130300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050415,130400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050415,130500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050415,130600,0.9545,0.9545,0.9543,0.9544
AUDCAD,20050415,130700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,130800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,130900,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050415,131000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,131100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050415,131200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050415,131300,0.9542,0.9545,0.9542,0.9545
AUDCAD,20050415,131400,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050415,131500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050415,131600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050415,131700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050415,131800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050415,131900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050415,132000,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050415,132100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050415,132200,0.9549,0.9550,0.9548,0.9550
AUDCAD,20050415,132300,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050415,132400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050415,132500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050415,132600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050415,132700,0.9550,0.9554,0.9550,0.9554
AUDCAD,20050415,132800,0.9556,0.9556,0.9552,0.9552
AUDCAD,20050415,132900,0.9552,0.9552,0.9549,0.9549
AUDCAD,20050415,133000,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050415,133100,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050415,133200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050415,133300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050415,133400,0.9552,0.9560,0.9552,0.9560
AUDCAD,20050415,133500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050415,133600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050415,133700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050415,133800,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050415,133900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050415,134000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050415,134100,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050415,134200,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050415,134300,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050415,134400,0.9560,0.9561,0.9559,0.9561
AUDCAD,20050415,134500,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050415,134600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050415,134700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050415,134800,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050415,134900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050415,135000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050415,135100,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050415,135200,0.9556,0.9557,0.9555,0.9557
AUDCAD,20050415,135300,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050415,135400,0.9555,0.9555,0.9554,0.9555
AUDCAD,20050415,135500,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050415,135600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050415,135700,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050415,135800,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050415,135900,0.9552,0.9556,0.9552,0.9556
AUDCAD,20050415,140000,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050415,140100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050415,140200,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050415,140300,0.9563,0.9563,0.9561,0.9562
AUDCAD,20050415,140400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050415,140500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,140600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050415,140700,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050415,140800,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050415,140900,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050415,141000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050415,141100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050415,141200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050415,141300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050415,141400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050415,141500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050415,141600,0.9566,0.9567,0.9565,0.9567
AUDCAD,20050415,141700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050415,141800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050415,141900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050415,142000,0.9569,0.9571,0.9568,0.9568
AUDCAD,20050415,142100,0.9569,0.9570,0.9568,0.9568
AUDCAD,20050415,142200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050415,142300,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050415,142400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050415,142500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050415,142600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050415,142700,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050415,142800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050415,142900,0.9569,0.9569,0.9566,0.9566
AUDCAD,20050415,143000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050415,143100,0.9563,0.9567,0.9563,0.9564
AUDCAD,20050415,143200,0.9565,0.9565,0.9561,0.9561
AUDCAD,20050415,143300,0.9562,0.9563,0.9560,0.9563
AUDCAD,20050415,143400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050415,143500,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050415,143600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050415,143700,0.9563,0.9564,0.9561,0.9561
AUDCAD,20050415,143800,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050415,143900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050415,144000,0.9562,0.9563,0.9560,0.9560
AUDCAD,20050415,144100,0.9559,0.9559,0.9556,0.9557
AUDCAD,20050415,144200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050415,144300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050415,144400,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050415,144500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050415,144600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050415,144700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050415,144800,0.9556,0.9556,0.9552,0.9552
AUDCAD,20050415,144900,0.9551,0.9553,0.9550,0.9553
AUDCAD,20050415,145000,0.9554,0.9554,0.9552,0.9553
AUDCAD,20050415,145100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050415,145200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050415,145300,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050415,145400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050415,145500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050415,145600,0.9554,0.9556,0.9554,0.9554
AUDCAD,20050415,145700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050415,145800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050415,145900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050415,150000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050415,150100,0.9556,0.9556,0.9543,0.9550
AUDCAD,20050415,150200,0.9549,0.9550,0.9546,0.9548
AUDCAD,20050415,150300,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050415,150400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050415,150500,0.9546,0.9548,0.9546,0.9547
AUDCAD,20050415,150600,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050415,150700,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050415,150800,0.9544,0.9546,0.9543,0.9546
AUDCAD,20050415,150900,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050415,151000,0.9549,0.9551,0.9547,0.9551
AUDCAD,20050415,151100,0.9551,0.9551,0.9548,0.9548
AUDCAD,20050415,151200,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050415,151300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050415,151400,0.9548,0.9548,0.9547,0.9548
AUDCAD,20050415,151500,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050415,151600,0.9544,0.9544,0.9541,0.9541
AUDCAD,20050415,151700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050415,151800,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050415,151900,0.9543,0.9545,0.9543,0.9543
AUDCAD,20050415,152000,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050415,152100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050415,152200,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050415,152300,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050415,152400,0.9550,0.9553,0.9550,0.9552
AUDCAD,20050415,152500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050415,152600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050415,152700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050415,152800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050415,152900,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050415,153000,0.9552,0.9556,0.9552,0.9556
AUDCAD,20050415,153100,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050415,153200,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050415,153300,0.9555,0.9555,0.9552,0.9554
AUDCAD,20050415,153400,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050415,153500,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050415,153600,0.9555,0.9561,0.9555,0.9561
AUDCAD,20050415,153700,0.9561,0.9563,0.9561,0.9562
AUDCAD,20050415,153800,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050415,153900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050415,154000,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050415,154100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050415,154200,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050415,154300,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050415,154400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,154500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,154600,0.9563,0.9564,0.9562,0.9564
AUDCAD,20050415,154700,0.9564,0.9564,0.9562,0.9564
AUDCAD,20050415,154800,0.9563,0.9564,0.9561,0.9561
AUDCAD,20050415,154900,0.9560,0.9562,0.9557,0.9557
AUDCAD,20050415,155000,0.9556,0.9556,0.9545,0.9545
AUDCAD,20050415,155100,0.9543,0.9543,0.9541,0.9542
AUDCAD,20050415,155200,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050415,155300,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050415,155400,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050415,155500,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050415,155600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050415,155700,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050415,155800,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050415,155900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050415,160000,0.9545,0.9549,0.9545,0.9549
AUDCAD,20050415,160100,0.9550,0.9551,0.9549,0.9551
AUDCAD,20050415,160200,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050415,160300,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050415,160400,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050415,160500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050415,160600,0.9553,0.9554,0.9552,0.9552
AUDCAD,20050415,160700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050415,160800,0.9551,0.9554,0.9551,0.9554
AUDCAD,20050415,160900,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050415,161000,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050415,161100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050415,161200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050415,161300,0.9557,0.9564,0.9557,0.9564
AUDCAD,20050415,161400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,161500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,161600,0.9563,0.9565,0.9563,0.9564
AUDCAD,20050415,161700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,161800,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050415,161900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050415,162000,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050415,162100,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050415,162200,0.9572,0.9578,0.9572,0.9578
AUDCAD,20050415,162300,0.9579,0.9580,0.9577,0.9577
AUDCAD,20050415,162400,0.9576,0.9576,0.9572,0.9572
AUDCAD,20050415,162500,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050415,162600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050415,162700,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050415,162800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050415,162900,0.9573,0.9574,0.9572,0.9572
AUDCAD,20050415,163000,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050415,163100,0.9574,0.9579,0.9574,0.9579
AUDCAD,20050415,163200,0.9578,0.9578,0.9576,0.9577
AUDCAD,20050415,163300,0.9576,0.9576,0.9573,0.9573
AUDCAD,20050415,163400,0.9574,0.9576,0.9574,0.9575
AUDCAD,20050415,163500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050415,163600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050415,163700,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050415,163800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050415,163900,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050415,164000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050415,164100,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050415,164200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050415,164300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050415,164400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050415,164500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050415,164600,0.9564,0.9564,0.9559,0.9559
AUDCAD,20050415,164700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050415,164800,0.9559,0.9559,0.9555,0.9558
AUDCAD,20050415,164900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050415,165000,0.9561,0.9563,0.9561,0.9562
AUDCAD,20050415,165100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050415,165200,0.9564,0.9569,0.9564,0.9568
AUDCAD,20050415,165300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050415,165400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050415,165500,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050415,165600,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050415,165700,0.9566,0.9570,0.9566,0.9570
AUDCAD,20050415,165800,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050415,165900,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050415,170000,0.9568,0.9569,0.9565,0.9565
AUDCAD,20050415,170100,0.9564,0.9564,0.9560,0.9560
AUDCAD,20050415,170200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050415,170300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050415,170400,0.9562,0.9564,0.9562,0.9563
AUDCAD,20050415,170500,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050415,170600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050415,170700,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050415,170800,0.9566,0.9567,0.9564,0.9564
AUDCAD,20050415,170900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050415,171000,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050415,171100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050415,171200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050415,171300,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050415,171400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050415,171500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050415,171600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050415,171700,0.9569,0.9572,0.9569,0.9572
AUDCAD,20050415,171800,0.9572,0.9575,0.9572,0.9573
AUDCAD,20050415,171900,0.9572,0.9572,0.9568,0.9568
AUDCAD,20050415,172000,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050415,172100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050415,172200,0.9572,0.9572,0.9569,0.9569
AUDCAD,20050415,172300,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050415,172400,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050415,172500,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050415,172600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050415,172700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050415,172800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050415,172900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050415,173000,0.9570,0.9570,0.9566,0.9566
AUDCAD,20050415,173100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050415,173200,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050415,173300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050415,173400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050415,173500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050415,173600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050415,173700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050415,173800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050415,173900,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050415,174000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050415,174100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050415,174200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050415,174300,0.9565,0.9565,0.9563,0.9564
AUDCAD,20050415,174400,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050415,174500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050415,174600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050415,174700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050415,174800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050415,174900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050415,175000,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050415,175100,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050415,175200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050415,175300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050415,175400,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050415,175500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050415,175600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050415,175700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050415,175800,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050415,175900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050415,180000,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050415,180100,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050415,180200,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050415,180300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050415,180400,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050415,180500,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050415,180600,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050415,180700,0.9560,0.9561,0.9559,0.9561
AUDCAD,20050415,180800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050415,180900,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050415,181000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,181100,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050415,181200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050415,181300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050415,181400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050415,181500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050415,181600,0.9570,0.9571,0.9569,0.9571
AUDCAD,20050415,181700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050415,181800,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050415,181900,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050415,182000,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050415,182100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,182200,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050415,182300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050415,182400,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050415,182500,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050415,182600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050415,182700,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050415,182800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050415,182900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050415,183000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050415,183100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,183200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050415,183300,0.9564,0.9567,0.9564,0.9566
AUDCAD,20050415,183400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050415,183500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,183600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050415,183700,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050415,183800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050415,183900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050415,184000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050415,184100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050415,184200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050415,184300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050415,184400,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050415,184500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050415,184600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050415,184700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050415,184800,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050415,184900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050415,185000,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050415,185100,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050415,185200,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050415,185300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050415,185400,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050415,185500,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050415,185600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050415,185700,0.9560,0.9561,0.9559,0.9559
AUDCAD,20050415,185800,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050415,185900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050415,190000,0.9562,0.9563,0.9561,0.9561
AUDCAD,20050415,190100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050415,190200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,190300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,190400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,190500,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050415,190600,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050415,190700,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050415,190800,0.9562,0.9562,0.9560,0.9561
AUDCAD,20050415,190900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050415,191000,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050415,191100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050415,191200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050415,191300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050415,191400,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050415,191500,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050415,191600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050415,191700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050415,191800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050415,191900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050415,192000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050415,192100,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050415,192200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050415,192300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050415,192400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050415,192500,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050415,192600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050415,192700,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050415,192800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050415,192900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050415,193000,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050415,193100,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050415,193200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050415,193300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050415,193400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050415,193500,0.9565,0.9566,0.9563,0.9563
AUDCAD,20050415,193600,0.9562,0.9563,0.9561,0.9561
AUDCAD,20050415,193700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050415,193800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050415,193900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050415,194000,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050415,194100,0.9564,0.9566,0.9564,0.9565
AUDCAD,20050415,194200,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050415,194300,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050415,194400,0.9571,0.9573,0.9571,0.9571
AUDCAD,20050415,194500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050415,194600,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050415,194700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050415,194800,0.9571,0.9571,0.9568,0.9569
AUDCAD,20050415,194900,0.9570,0.9573,0.9570,0.9573
AUDCAD,20050415,195000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050415,195100,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050415,195200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050415,195300,0.9571,0.9571,0.9567,0.9567
AUDCAD,20050415,195400,0.9566,0.9566,0.9561,0.9562
AUDCAD,20050415,195500,0.9563,0.9566,0.9563,0.9564
AUDCAD,20050415,195600,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050415,195700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050415,195800,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050415,195900,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050415,200000,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050415,200100,0.9562,0.9567,0.9562,0.9567
AUDCAD,20050415,200200,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050415,200300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,200400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,200500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050415,200600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,200700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,200800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050415,200900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050415,201000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050415,201100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050415,201200,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050415,201300,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050415,201400,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050415,201500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050415,201600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050415,201700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050415,201800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050415,201900,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050415,202000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050415,202100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050415,202200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050415,202300,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050415,202400,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050415,202500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050415,202600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050415,202700,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050415,202800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050415,202900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050415,203000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050415,203100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050415,203200,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050415,203300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050415,203400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050415,203500,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050415,203600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050415,203700,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050415,203800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050415,203900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050415,204000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050415,204100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050415,204200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050415,204300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050415,204400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050415,204500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050415,204600,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050415,204700,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050415,204800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050415,204900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050415,205000,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050415,205100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050415,205200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050415,205300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050415,205400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050415,205500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050415,205600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050415,205700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050415,205800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050415,205900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050415,210000,0.9581,0.9586,0.9581,0.9586
AUDCAD,20050415,210100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050415,210200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050415,210300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050415,210400,0.9586,0.9588,0.9586,0.9587
AUDCAD,20050415,210500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050415,210600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050415,210700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050415,210800,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050415,210900,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050415,211000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050415,211100,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050415,211200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050415,211300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050415,211400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050415,211500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050415,211600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050415,211700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050415,211800,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050415,211900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050415,212000,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050415,212100,0.9583,0.9584,0.9582,0.9582
AUDCAD,20050415,212200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050415,212300,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050415,212400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050415,212500,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050415,212600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050415,212700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050415,212800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050415,212900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050415,213000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050415,213100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050415,213200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050415,213300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050415,213400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050415,213500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050415,213600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050415,213700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050415,213800,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050415,213900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050415,214000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050415,214100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050415,214200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050415,214300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050415,214400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050415,214500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050415,214600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050415,214700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050415,214800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050415,214900,0.9576,0.9576,0.9575,0.9576
AUDCAD,20050415,215000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050415,215100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050415,215200,0.9577,0.9577,0.9573,0.9573
AUDCAD,20050415,215300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050415,215400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050415,215500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050415,215600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050415,215700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050415,215800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050415,215900,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050415,220000,0.9577,0.9577,0.9577,0.9577
AUDNZD,20050415,000100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050415,000200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050415,000300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050415,000400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050415,000500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050415,000600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050415,000700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050415,000800,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050415,000900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050415,001000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050415,001100,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050415,001200,1.0676,1.0681,1.0676,1.0681
AUDNZD,20050415,001300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050415,001400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050415,001500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050415,001600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050415,001700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050415,001800,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050415,001900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050415,002000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050415,002100,1.0681,1.0681,1.0677,1.0677
AUDNZD,20050415,002200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050415,002300,1.0679,1.0682,1.0679,1.0679
AUDNZD,20050415,002400,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050415,002500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050415,002600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050415,002700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050415,002800,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050415,002900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050415,003000,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050415,003100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050415,003200,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050415,003300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050415,003400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050415,003500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050415,003600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050415,003700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050415,003800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050415,003900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050415,004000,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050415,004100,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050415,004200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050415,004300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050415,004400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050415,004500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050415,004600,1.0680,1.0713,1.0680,1.0713
AUDNZD,20050415,004700,1.0716,1.0729,1.0716,1.0725
AUDNZD,20050415,004800,1.0724,1.0734,1.0724,1.0734
AUDNZD,20050415,004900,1.0736,1.0761,1.0736,1.0761
AUDNZD,20050415,005000,1.0762,1.0763,1.0748,1.0748
AUDNZD,20050415,005100,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050415,005200,1.0753,1.0757,1.0753,1.0757
AUDNZD,20050415,005300,1.0757,1.0757,1.0752,1.0752
AUDNZD,20050415,005400,1.0752,1.0752,1.0747,1.0747
AUDNZD,20050415,005500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050415,005600,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050415,005700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050415,005800,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050415,005900,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050415,010000,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050415,010100,1.0743,1.0743,1.0740,1.0740
AUDNZD,20050415,010200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050415,010300,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050415,010400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050415,010500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050415,010600,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050415,010700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050415,010800,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050415,010900,1.0737,1.0740,1.0737,1.0740
AUDNZD,20050415,011000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050415,011100,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050415,011200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050415,011300,1.0749,1.0749,1.0745,1.0745
AUDNZD,20050415,011400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050415,011500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050415,011600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,011700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,011800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050415,011900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050415,012000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050415,012100,1.0738,1.0741,1.0738,1.0741
AUDNZD,20050415,012200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050415,012300,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050415,012400,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050415,012500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050415,012600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050415,012700,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050415,012800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050415,012900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050415,013000,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050415,013100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050415,013200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050415,013300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050415,013400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050415,013500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050415,013600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050415,013700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050415,013800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050415,013900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050415,014000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050415,014100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050415,014200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050415,014300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050415,014400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050415,014500,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050415,014600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050415,014700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050415,014800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050415,014900,1.0752,1.0756,1.0752,1.0756
AUDNZD,20050415,015000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050415,015100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050415,015200,1.0755,1.0758,1.0755,1.0758
AUDNZD,20050415,015300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050415,015400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050415,015500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050415,015600,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050415,015700,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050415,015800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050415,015900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050415,020000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050415,020100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050415,020200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050415,020300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050415,020400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050415,020500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050415,020600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050415,020700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050415,020800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050415,020900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050415,021000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050415,021100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050415,021200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050415,021300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050415,021400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050415,021500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050415,021600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050415,021700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050415,021800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050415,021900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050415,022000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050415,022100,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050415,022200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050415,022300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050415,022400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050415,022500,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050415,022600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050415,022700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050415,022800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050415,022900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050415,023000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050415,023100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050415,023200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050415,023300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050415,023400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050415,023500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050415,023600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050415,023700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050415,023800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050415,023900,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050415,024000,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050415,024100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050415,024200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050415,024300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050415,024400,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050415,024500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050415,024600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050415,024700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050415,024800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050415,024900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050415,025000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050415,025100,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050415,025200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,025300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050415,025400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050415,025500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,025600,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050415,025700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050415,025800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,025900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,030000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050415,030100,1.0745,1.0745,1.0743,1.0745
AUDNZD,20050415,030200,1.0745,1.0749,1.0745,1.0749
AUDNZD,20050415,030300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050415,030400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050415,030500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050415,030600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050415,030700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050415,030800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050415,030900,1.0748,1.0748,1.0745,1.0745
AUDNZD,20050415,031000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,031100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050415,031200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050415,031300,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050415,031400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,031500,1.0744,1.0744,1.0743,1.0744
AUDNZD,20050415,031600,1.0744,1.0747,1.0744,1.0747
AUDNZD,20050415,031700,1.0748,1.0752,1.0748,1.0752
AUDNZD,20050415,031800,1.0754,1.0760,1.0753,1.0760
AUDNZD,20050415,031900,1.0761,1.0761,1.0759,1.0760
AUDNZD,20050415,032000,1.0759,1.0759,1.0756,1.0756
AUDNZD,20050415,032100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050415,032200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050415,032300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050415,032400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050415,032500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050415,032600,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050415,032700,1.0749,1.0749,1.0746,1.0747
AUDNZD,20050415,032800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050415,032900,1.0749,1.0750,1.0749,1.0749
AUDNZD,20050415,033000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050415,033100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050415,033200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050415,033300,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050415,033400,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050415,033500,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050415,033600,1.0745,1.0745,1.0744,1.0745
AUDNZD,20050415,033700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050415,033800,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050415,033900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050415,034000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050415,034100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050415,034200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050415,034300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050415,034400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050415,034500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050415,034600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050415,034700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050415,034800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050415,034900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050415,035000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050415,035100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050415,035200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050415,035300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050415,035400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050415,035500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050415,035600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050415,035700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050415,035800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050415,035900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050415,040000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050415,040100,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050415,040200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050415,040300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050415,040400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050415,040500,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050415,040600,1.0745,1.0745,1.0739,1.0739
AUDNZD,20050415,040700,1.0739,1.0742,1.0739,1.0742
AUDNZD,20050415,040800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050415,040900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050415,041000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050415,041100,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050415,041200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,041300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,041400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050415,041500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050415,041600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050415,041700,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050415,041800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,041900,1.0742,1.0743,1.0741,1.0742
AUDNZD,20050415,042000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050415,042100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050415,042200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050415,042300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050415,042400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050415,042500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,042600,1.0739,1.0739,1.0737,1.0738
AUDNZD,20050415,042700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050415,042800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,042900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,043000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050415,043100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050415,043200,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050415,043300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050415,043400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,043500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,043600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050415,043700,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050415,043800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050415,043900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,044000,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050415,044100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050415,044200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050415,044300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,044400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050415,044500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,044600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,044700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050415,044800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,044900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,045000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050415,045100,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050415,045200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050415,045300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,045400,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050415,045500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050415,045600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050415,045700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050415,045800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050415,045900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,050000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,050100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,050200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,050300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050415,050400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050415,050500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,050600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,050700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050415,050800,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050415,050900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050415,051000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050415,051100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,051200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,051300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,051400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,051500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,051600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,051700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,051800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,051900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050415,052000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050415,052100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,052200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050415,052300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,052400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,052500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,052600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,052700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050415,052800,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050415,052900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,053000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050415,053100,1.0738,1.0739,1.0738,1.0738
AUDNZD,20050415,053200,1.0738,1.0739,1.0738,1.0738
AUDNZD,20050415,053300,1.0738,1.0739,1.0738,1.0738
AUDNZD,20050415,053400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050415,053500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050415,053600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,053700,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050415,053800,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050415,053900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,054000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,054100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,054200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050415,054300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,054400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050415,054500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,054600,1.0736,1.0736,1.0735,1.0736
AUDNZD,20050415,054700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,054800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050415,054900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050415,055000,1.0733,1.0733,1.0732,1.0733
AUDNZD,20050415,055100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050415,055200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,055300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050415,055400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,055500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,055600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050415,055700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,055800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,055900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,060000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,060100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050415,060200,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050415,060300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050415,060400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050415,060500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,060600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,060700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,060800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,060900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,061000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050415,061100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,061200,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050415,061300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050415,061400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,061500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,061600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,061700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,061800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,061900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050415,062000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050415,062100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050415,062200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050415,062300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050415,062400,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050415,062500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,062600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050415,062700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,062800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050415,062900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050415,063000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050415,063100,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050415,063200,1.0732,1.0732,1.0731,1.0732
AUDNZD,20050415,063300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,063400,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050415,063500,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050415,063600,1.0729,1.0729,1.0727,1.0728
AUDNZD,20050415,063700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050415,063800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050415,063900,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050415,064000,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050415,064100,1.0724,1.0726,1.0724,1.0726
AUDNZD,20050415,064200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050415,064300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050415,064400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050415,064500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050415,064600,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050415,064700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050415,064800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050415,064900,1.0731,1.0731,1.0730,1.0731
AUDNZD,20050415,065000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050415,065100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050415,065200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,065300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,065400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,065500,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050415,065600,1.0731,1.0734,1.0731,1.0734
AUDNZD,20050415,065700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050415,065800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,065900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050415,070000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050415,070100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,070200,1.0738,1.0738,1.0736,1.0737
AUDNZD,20050415,070300,1.0738,1.0739,1.0738,1.0738
AUDNZD,20050415,070400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050415,070500,1.0739,1.0739,1.0733,1.0733
AUDNZD,20050415,070600,1.0732,1.0734,1.0731,1.0734
AUDNZD,20050415,070700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050415,070800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,070900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,071000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050415,071100,1.0731,1.0731,1.0728,1.0729
AUDNZD,20050415,071200,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050415,071300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,071400,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050415,071500,1.0736,1.0737,1.0735,1.0735
AUDNZD,20050415,071600,1.0734,1.0734,1.0733,1.0734
AUDNZD,20050415,071700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050415,071800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050415,071900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,072000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,072100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,072200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050415,072300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,072400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,072500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,072600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050415,072700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050415,072800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,072900,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050415,073000,1.0729,1.0730,1.0728,1.0730
AUDNZD,20050415,073100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050415,073200,1.0731,1.0732,1.0731,1.0731
AUDNZD,20050415,073300,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050415,073400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050415,073500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050415,073600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050415,073700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050415,073800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050415,073900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050415,074000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050415,074100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050415,074200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050415,074300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050415,074400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050415,074500,1.0730,1.0731,1.0729,1.0729
AUDNZD,20050415,074600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050415,074700,1.0728,1.0730,1.0728,1.0729
AUDNZD,20050415,074800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050415,074900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050415,075000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050415,075100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050415,075200,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050415,075300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050415,075400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050415,075500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050415,075600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050415,075700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050415,075800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050415,075900,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050415,080000,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050415,080100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050415,080200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050415,080300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050415,080400,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050415,080500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050415,080600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050415,080700,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050415,080800,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050415,080900,1.0723,1.0724,1.0723,1.0723
AUDNZD,20050415,081000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050415,081100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050415,081200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050415,081300,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050415,081400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050415,081500,1.0718,1.0718,1.0717,1.0718
AUDNZD,20050415,081600,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050415,081700,1.0723,1.0725,1.0721,1.0725
AUDNZD,20050415,081800,1.0726,1.0729,1.0726,1.0728
AUDNZD,20050415,081900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050415,082000,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050415,082100,1.0724,1.0727,1.0724,1.0727
AUDNZD,20050415,082200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050415,082300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050415,082400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050415,082500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050415,082600,1.0726,1.0726,1.0722,1.0722
AUDNZD,20050415,082700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050415,082800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050415,082900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050415,083000,1.0726,1.0726,1.0722,1.0724
AUDNZD,20050415,083100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050415,083200,1.0725,1.0725,1.0719,1.0719
AUDNZD,20050415,083300,1.0718,1.0720,1.0717,1.0720
AUDNZD,20050415,083400,1.0722,1.0722,1.0719,1.0719
AUDNZD,20050415,083500,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050415,083600,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050415,083700,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050415,083800,1.0720,1.0725,1.0720,1.0725
AUDNZD,20050415,083900,1.0726,1.0727,1.0725,1.0725
AUDNZD,20050415,084000,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050415,084100,1.0727,1.0727,1.0725,1.0725
AUDNZD,20050415,084200,1.0724,1.0724,1.0723,1.0724
AUDNZD,20050415,084300,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050415,084400,1.0721,1.0723,1.0721,1.0723
AUDNZD,20050415,084500,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050415,084600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050415,084700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050415,084800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050415,084900,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050415,085000,1.0725,1.0726,1.0725,1.0725
AUDNZD,20050415,085100,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050415,085200,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050415,085300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050415,085400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050415,085500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050415,085600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050415,085700,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050415,085800,1.0732,1.0738,1.0732,1.0737
AUDNZD,20050415,085900,1.0736,1.0736,1.0730,1.0731
AUDNZD,20050415,090000,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050415,090100,1.0736,1.0740,1.0736,1.0740
AUDNZD,20050415,090200,1.0740,1.0740,1.0738,1.0739
AUDNZD,20050415,090300,1.0741,1.0745,1.0741,1.0745
AUDNZD,20050415,090400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050415,090500,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050415,090600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050415,090700,1.0747,1.0752,1.0747,1.0750
AUDNZD,20050415,090800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050415,090900,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050415,091000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050415,091100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050415,091200,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050415,091300,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050415,091400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050415,091500,1.0754,1.0755,1.0753,1.0753
AUDNZD,20050415,091600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050415,091700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050415,091800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050415,091900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050415,092000,1.0754,1.0757,1.0754,1.0755
AUDNZD,20050415,092100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050415,092200,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050415,092300,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050415,092400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050415,092500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050415,092600,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050415,092700,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050415,092800,1.0752,1.0753,1.0751,1.0753
AUDNZD,20050415,092900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050415,093000,1.0754,1.0757,1.0753,1.0756
AUDNZD,20050415,093100,1.0756,1.0756,1.0754,1.0755
AUDNZD,20050415,093200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050415,093300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050415,093400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050415,093500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050415,093600,1.0754,1.0754,1.0749,1.0749
AUDNZD,20050415,093700,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050415,093800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050415,093900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050415,094000,1.0750,1.0754,1.0750,1.0754
AUDNZD,20050415,094100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050415,094200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050415,094300,1.0756,1.0756,1.0752,1.0752
AUDNZD,20050415,094400,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050415,094500,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050415,094600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050415,094700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050415,094800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050415,094900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050415,095000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050415,095100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050415,095200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050415,095300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050415,095400,1.0752,1.0752,1.0745,1.0745
AUDNZD,20050415,095500,1.0745,1.0746,1.0740,1.0740
AUDNZD,20050415,095600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050415,095700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050415,095800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,095900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,100000,1.0743,1.0744,1.0742,1.0744
AUDNZD,20050415,100100,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050415,100200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050415,100300,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050415,100400,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050415,100500,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050415,100600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050415,100700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050415,100800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050415,100900,1.0745,1.0745,1.0741,1.0741
AUDNZD,20050415,101000,1.0741,1.0743,1.0740,1.0743
AUDNZD,20050415,101100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050415,101200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050415,101300,1.0745,1.0745,1.0744,1.0745
AUDNZD,20050415,101400,1.0746,1.0749,1.0745,1.0745
AUDNZD,20050415,101500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050415,101600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,101700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050415,101800,1.0744,1.0744,1.0742,1.0743
AUDNZD,20050415,101900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050415,102000,1.0747,1.0748,1.0747,1.0747
AUDNZD,20050415,102100,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050415,102200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,102300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050415,102400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,102500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050415,102600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,102700,1.0742,1.0743,1.0742,1.0742
AUDNZD,20050415,102800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,102900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,103000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050415,103100,1.0741,1.0741,1.0737,1.0737
AUDNZD,20050415,103200,1.0738,1.0740,1.0738,1.0738
AUDNZD,20050415,103300,1.0739,1.0742,1.0739,1.0742
AUDNZD,20050415,103400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050415,103500,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050415,103600,1.0741,1.0743,1.0741,1.0741
AUDNZD,20050415,103700,1.0740,1.0741,1.0739,1.0741
AUDNZD,20050415,103800,1.0741,1.0747,1.0740,1.0743
AUDNZD,20050415,103900,1.0742,1.0742,1.0739,1.0739
AUDNZD,20050415,104000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,104100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,104200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,104300,1.0739,1.0743,1.0739,1.0743
AUDNZD,20050415,104400,1.0744,1.0745,1.0744,1.0744
AUDNZD,20050415,104500,1.0744,1.0744,1.0743,1.0744
AUDNZD,20050415,104600,1.0745,1.0750,1.0745,1.0750
AUDNZD,20050415,104700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050415,104800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050415,104900,1.0751,1.0751,1.0748,1.0748
AUDNZD,20050415,105000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050415,105100,1.0751,1.0751,1.0748,1.0748
AUDNZD,20050415,105200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050415,105300,1.0749,1.0749,1.0747,1.0748
AUDNZD,20050415,105400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050415,105500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050415,105600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050415,105700,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050415,105800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050415,105900,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050415,110000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050415,110100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050415,110200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050415,110300,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050415,110400,1.0746,1.0746,1.0742,1.0742
AUDNZD,20050415,110500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,110600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050415,110700,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050415,110800,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050415,110900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050415,111000,1.0744,1.0745,1.0744,1.0744
AUDNZD,20050415,111100,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050415,111200,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050415,111300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050415,111400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050415,111500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050415,111600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050415,111700,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050415,111800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050415,111900,1.0745,1.0745,1.0744,1.0745
AUDNZD,20050415,112000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,112100,1.0741,1.0742,1.0739,1.0739
AUDNZD,20050415,112200,1.0738,1.0738,1.0734,1.0734
AUDNZD,20050415,112300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050415,112400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050415,112500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050415,112600,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050415,112700,1.0733,1.0737,1.0733,1.0737
AUDNZD,20050415,112800,1.0738,1.0738,1.0735,1.0736
AUDNZD,20050415,112900,1.0734,1.0734,1.0731,1.0731
AUDNZD,20050415,113000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,113100,1.0733,1.0736,1.0733,1.0736
AUDNZD,20050415,113200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050415,113300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,113400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,113500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,113600,1.0733,1.0736,1.0733,1.0736
AUDNZD,20050415,113700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050415,113800,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050415,113900,1.0740,1.0741,1.0740,1.0740
AUDNZD,20050415,114000,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050415,114100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,114200,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050415,114300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050415,114400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050415,114500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,114600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050415,114700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050415,114800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050415,114900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050415,115000,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050415,115100,1.0743,1.0749,1.0743,1.0749
AUDNZD,20050415,115200,1.0750,1.0750,1.0744,1.0744
AUDNZD,20050415,115300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050415,115400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050415,115500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050415,115600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,115700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,115800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,115900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,120000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050415,120100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050415,120200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050415,120300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050415,120400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,120500,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050415,120600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,120700,1.0739,1.0740,1.0738,1.0738
AUDNZD,20050415,120800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050415,120900,1.0739,1.0739,1.0738,1.0739
AUDNZD,20050415,121000,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050415,121100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050415,121200,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050415,121300,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050415,121400,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050415,121500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050415,121600,1.0739,1.0739,1.0737,1.0739
AUDNZD,20050415,121700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050415,121800,1.0741,1.0742,1.0740,1.0740
AUDNZD,20050415,121900,1.0739,1.0739,1.0735,1.0735
AUDNZD,20050415,122000,1.0735,1.0738,1.0735,1.0738
AUDNZD,20050415,122100,1.0737,1.0738,1.0735,1.0738
AUDNZD,20050415,122200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050415,122300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,122400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050415,122500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050415,122600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050415,122700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050415,122800,1.0740,1.0740,1.0736,1.0736
AUDNZD,20050415,122900,1.0737,1.0741,1.0737,1.0741
AUDNZD,20050415,123000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050415,123100,1.0741,1.0741,1.0738,1.0738
AUDNZD,20050415,123200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050415,123300,1.0737,1.0738,1.0737,1.0737
AUDNZD,20050415,123400,1.0738,1.0741,1.0738,1.0741
AUDNZD,20050415,123500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050415,123600,1.0742,1.0744,1.0742,1.0744
AUDNZD,20050415,123700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050415,123800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,123900,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050415,124000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050415,124100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050415,124200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050415,124300,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050415,124400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050415,124500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050415,124600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050415,124700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050415,124800,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050415,124900,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050415,125000,1.0742,1.0743,1.0741,1.0742
AUDNZD,20050415,125100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050415,125200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,125300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050415,125400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050415,125500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050415,125600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050415,125700,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050415,125800,1.0750,1.0750,1.0746,1.0746
AUDNZD,20050415,125900,1.0745,1.0746,1.0743,1.0746
AUDNZD,20050415,130000,1.0747,1.0748,1.0747,1.0747
AUDNZD,20050415,130100,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050415,130200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050415,130300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050415,130400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050415,130500,1.0744,1.0744,1.0740,1.0740
AUDNZD,20050415,130600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050415,130700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,130800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,130900,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050415,131000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,131100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,131200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,131300,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050415,131400,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050415,131500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,131600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050415,131700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050415,131800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,131900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,132000,1.0743,1.0746,1.0743,1.0745
AUDNZD,20050415,132100,1.0743,1.0749,1.0743,1.0749
AUDNZD,20050415,132200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050415,132300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050415,132400,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050415,132500,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050415,132600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050415,132700,1.0748,1.0751,1.0748,1.0751
AUDNZD,20050415,132800,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050415,132900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050415,133000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050415,133100,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050415,133200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050415,133300,1.0752,1.0753,1.0751,1.0751
AUDNZD,20050415,133400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050415,133500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050415,133600,1.0749,1.0749,1.0743,1.0743
AUDNZD,20050415,133700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050415,133800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050415,133900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050415,134000,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050415,134100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,134200,1.0743,1.0749,1.0743,1.0749
AUDNZD,20050415,134300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050415,134400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050415,134500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050415,134600,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050415,134700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050415,134800,1.0745,1.0746,1.0744,1.0746
AUDNZD,20050415,134900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050415,135000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050415,135100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050415,135200,1.0746,1.0750,1.0746,1.0750
AUDNZD,20050415,135300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050415,135400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050415,135500,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050415,135600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050415,135700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050415,135800,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050415,135900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050415,140000,1.0750,1.0755,1.0750,1.0755
AUDNZD,20050415,140100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050415,140200,1.0756,1.0757,1.0754,1.0754
AUDNZD,20050415,140300,1.0753,1.0753,1.0751,1.0753
AUDNZD,20050415,140400,1.0755,1.0757,1.0755,1.0756
AUDNZD,20050415,140500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050415,140600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050415,140700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050415,140800,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050415,140900,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050415,141000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050415,141100,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050415,141200,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050415,141300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050415,141400,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050415,141500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050415,141600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050415,141700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050415,141800,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050415,141900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050415,142000,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050415,142100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050415,142200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050415,142300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050415,142400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050415,142500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050415,142600,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050415,142700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050415,142800,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050415,142900,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050415,143000,1.0759,1.0760,1.0758,1.0758
AUDNZD,20050415,143100,1.0757,1.0761,1.0756,1.0757
AUDNZD,20050415,143200,1.0759,1.0761,1.0757,1.0761
AUDNZD,20050415,143300,1.0760,1.0760,1.0748,1.0750
AUDNZD,20050415,143400,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050415,143500,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050415,143600,1.0745,1.0745,1.0740,1.0740
AUDNZD,20050415,143700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050415,143800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050415,143900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050415,144000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050415,144100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,144200,1.0742,1.0743,1.0742,1.0742
AUDNZD,20050415,144300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050415,144400,1.0741,1.0741,1.0739,1.0740
AUDNZD,20050415,144500,1.0740,1.0741,1.0740,1.0740
AUDNZD,20050415,144600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050415,144700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050415,144800,1.0743,1.0743,1.0739,1.0739
AUDNZD,20050415,144900,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050415,145000,1.0738,1.0738,1.0734,1.0734
AUDNZD,20050415,145100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,145200,1.0735,1.0738,1.0735,1.0738
AUDNZD,20050415,145300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050415,145400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050415,145500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050415,145600,1.0744,1.0745,1.0743,1.0743
AUDNZD,20050415,145700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050415,145800,1.0741,1.0743,1.0741,1.0742
AUDNZD,20050415,145900,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050415,150000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050415,150100,1.0734,1.0734,1.0718,1.0733
AUDNZD,20050415,150200,1.0734,1.0737,1.0734,1.0735
AUDNZD,20050415,150300,1.0736,1.0737,1.0732,1.0732
AUDNZD,20050415,150400,1.0731,1.0731,1.0728,1.0731
AUDNZD,20050415,150500,1.0732,1.0739,1.0732,1.0735
AUDNZD,20050415,150600,1.0734,1.0734,1.0732,1.0734
AUDNZD,20050415,150700,1.0733,1.0733,1.0729,1.0729
AUDNZD,20050415,150800,1.0731,1.0736,1.0731,1.0736
AUDNZD,20050415,150900,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050415,151000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,151100,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050415,151200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050415,151300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050415,151400,1.0741,1.0741,1.0738,1.0738
AUDNZD,20050415,151500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,151600,1.0738,1.0738,1.0730,1.0730
AUDNZD,20050415,151700,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050415,151800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050415,151900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050415,152000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050415,152100,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050415,152200,1.0733,1.0736,1.0733,1.0736
AUDNZD,20050415,152300,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050415,152400,1.0740,1.0743,1.0740,1.0743
AUDNZD,20050415,152500,1.0743,1.0743,1.0738,1.0738
AUDNZD,20050415,152600,1.0738,1.0738,1.0736,1.0738
AUDNZD,20050415,152700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050415,152800,1.0735,1.0735,1.0732,1.0732
AUDNZD,20050415,152900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050415,153000,1.0731,1.0737,1.0731,1.0737
AUDNZD,20050415,153100,1.0737,1.0737,1.0734,1.0734
AUDNZD,20050415,153200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050415,153300,1.0733,1.0734,1.0733,1.0733
AUDNZD,20050415,153400,1.0732,1.0732,1.0729,1.0729
AUDNZD,20050415,153500,1.0729,1.0732,1.0729,1.0732
AUDNZD,20050415,153600,1.0733,1.0737,1.0733,1.0737
AUDNZD,20050415,153700,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050415,153800,1.0740,1.0743,1.0740,1.0741
AUDNZD,20050415,153900,1.0742,1.0743,1.0741,1.0742
AUDNZD,20050415,154000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050415,154100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050415,154200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,154300,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050415,154400,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050415,154500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050415,154600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,154700,1.0739,1.0740,1.0738,1.0740
AUDNZD,20050415,154800,1.0741,1.0742,1.0736,1.0736
AUDNZD,20050415,154900,1.0737,1.0742,1.0737,1.0737
AUDNZD,20050415,155000,1.0736,1.0736,1.0730,1.0730
AUDNZD,20050415,155100,1.0729,1.0732,1.0726,1.0732
AUDNZD,20050415,155200,1.0733,1.0739,1.0733,1.0736
AUDNZD,20050415,155300,1.0736,1.0738,1.0734,1.0738
AUDNZD,20050415,155400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050415,155500,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050415,155600,1.0739,1.0739,1.0738,1.0739
AUDNZD,20050415,155700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050415,155800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050415,155900,1.0739,1.0739,1.0734,1.0734
AUDNZD,20050415,160000,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050415,160100,1.0732,1.0733,1.0731,1.0733
AUDNZD,20050415,160200,1.0734,1.0734,1.0731,1.0731
AUDNZD,20050415,160300,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050415,160400,1.0731,1.0734,1.0731,1.0734
AUDNZD,20050415,160500,1.0735,1.0737,1.0734,1.0734
AUDNZD,20050415,160600,1.0733,1.0733,1.0730,1.0730
AUDNZD,20050415,160700,1.0731,1.0734,1.0731,1.0734
AUDNZD,20050415,160800,1.0734,1.0738,1.0734,1.0738
AUDNZD,20050415,160900,1.0738,1.0738,1.0735,1.0735
AUDNZD,20050415,161000,1.0734,1.0734,1.0733,1.0734
AUDNZD,20050415,161100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050415,161200,1.0736,1.0736,1.0732,1.0732
AUDNZD,20050415,161300,1.0732,1.0742,1.0732,1.0742
AUDNZD,20050415,161400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050415,161500,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050415,161600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050415,161700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,161800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,161900,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050415,162000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050415,162100,1.0743,1.0748,1.0743,1.0748
AUDNZD,20050415,162200,1.0747,1.0757,1.0747,1.0757
AUDNZD,20050415,162300,1.0759,1.0759,1.0753,1.0753
AUDNZD,20050415,162400,1.0751,1.0751,1.0747,1.0747
AUDNZD,20050415,162500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050415,162600,1.0748,1.0750,1.0748,1.0748
AUDNZD,20050415,162700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050415,162800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050415,162900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050415,163000,1.0749,1.0749,1.0745,1.0745
AUDNZD,20050415,163100,1.0743,1.0748,1.0743,1.0748
AUDNZD,20050415,163200,1.0749,1.0750,1.0747,1.0749
AUDNZD,20050415,163300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050415,163400,1.0747,1.0747,1.0742,1.0742
AUDNZD,20050415,163500,1.0741,1.0741,1.0732,1.0732
AUDNZD,20050415,163600,1.0734,1.0740,1.0734,1.0740
AUDNZD,20050415,163700,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050415,163800,1.0737,1.0738,1.0736,1.0738
AUDNZD,20050415,163900,1.0739,1.0739,1.0735,1.0736
AUDNZD,20050415,164000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050415,164100,1.0737,1.0737,1.0736,1.0737
AUDNZD,20050415,164200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050415,164300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050415,164400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050415,164500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050415,164600,1.0741,1.0742,1.0740,1.0740
AUDNZD,20050415,164700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050415,164800,1.0738,1.0744,1.0736,1.0744
AUDNZD,20050415,164900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050415,165000,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050415,165100,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050415,165200,1.0749,1.0753,1.0749,1.0752
AUDNZD,20050415,165300,1.0750,1.0750,1.0745,1.0745
AUDNZD,20050415,165400,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050415,165500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050415,165600,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050415,165700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050415,165800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050415,165900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050415,170000,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050415,170100,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050415,170200,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050415,170300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050415,170400,1.0739,1.0740,1.0738,1.0738
AUDNZD,20050415,170500,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050415,170600,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050415,170700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050415,170800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050415,170900,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050415,171000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050415,171100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050415,171200,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050415,171300,1.0747,1.0748,1.0747,1.0747
AUDNZD,20050415,171400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050415,171500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050415,171600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050415,171700,1.0749,1.0750,1.0748,1.0748
AUDNZD,20050415,171800,1.0747,1.0752,1.0747,1.0751
AUDNZD,20050415,171900,1.0751,1.0752,1.0750,1.0750
AUDNZD,20050415,172000,1.0749,1.0753,1.0748,1.0753
AUDNZD,20050415,172100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050415,172200,1.0750,1.0750,1.0742,1.0742
AUDNZD,20050415,172300,1.0741,1.0744,1.0740,1.0744
AUDNZD,20050415,172400,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050415,172500,1.0748,1.0750,1.0748,1.0748
AUDNZD,20050415,172600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050415,172700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,172800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,172900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050415,173000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050415,173100,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050415,173200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050415,173300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050415,173400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050415,173500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,173600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,173700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,173800,1.0743,1.0743,1.0739,1.0740
AUDNZD,20050415,173900,1.0741,1.0744,1.0741,1.0744
AUDNZD,20050415,174000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,174100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050415,174200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050415,174300,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050415,174400,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050415,174500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050415,174600,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050415,174700,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050415,174800,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050415,174900,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050415,175000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050415,175100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050415,175200,1.0736,1.0740,1.0736,1.0740
AUDNZD,20050415,175300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050415,175400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,175500,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050415,175600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050415,175700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050415,175800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050415,175900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050415,180000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,180100,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050415,180200,1.0736,1.0737,1.0736,1.0736
AUDNZD,20050415,180300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050415,180400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050415,180500,1.0734,1.0735,1.0734,1.0734
AUDNZD,20050415,180600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050415,180700,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050415,180800,1.0727,1.0727,1.0726,1.0727
AUDNZD,20050415,180900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050415,181000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050415,181100,1.0729,1.0729,1.0728,1.0729
AUDNZD,20050415,181200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050415,181300,1.0728,1.0728,1.0726,1.0728
AUDNZD,20050415,181400,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050415,181500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050415,181600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,181700,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050415,181800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050415,181900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050415,182000,1.0729,1.0729,1.0728,1.0729
AUDNZD,20050415,182100,1.0730,1.0731,1.0730,1.0730
AUDNZD,20050415,182200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050415,182300,1.0727,1.0730,1.0727,1.0730
AUDNZD,20050415,182400,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050415,182500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050415,182600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050415,182700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050415,182800,1.0730,1.0731,1.0730,1.0730
AUDNZD,20050415,182900,1.0730,1.0730,1.0728,1.0728
AUDNZD,20050415,183000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050415,183100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050415,183200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050415,183300,1.0729,1.0730,1.0729,1.0729
AUDNZD,20050415,183400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050415,183500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050415,183600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050415,183700,1.0728,1.0731,1.0728,1.0731
AUDNZD,20050415,183800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050415,183900,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050415,184000,1.0729,1.0732,1.0729,1.0732
AUDNZD,20050415,184100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050415,184200,1.0733,1.0733,1.0729,1.0729
AUDNZD,20050415,184300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050415,184400,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050415,184500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050415,184600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,184700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,184800,1.0732,1.0732,1.0731,1.0732
AUDNZD,20050415,184900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050415,185000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,185100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,185200,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050415,185300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050415,185400,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050415,185500,1.0732,1.0732,1.0728,1.0728
AUDNZD,20050415,185600,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050415,185700,1.0730,1.0730,1.0728,1.0729
AUDNZD,20050415,185800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050415,185900,1.0731,1.0735,1.0731,1.0735
AUDNZD,20050415,190000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050415,190100,1.0738,1.0740,1.0738,1.0739
AUDNZD,20050415,190200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,190300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,190400,1.0738,1.0738,1.0734,1.0734
AUDNZD,20050415,190500,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050415,190600,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050415,190700,1.0732,1.0733,1.0732,1.0732
AUDNZD,20050415,190800,1.0731,1.0731,1.0729,1.0731
AUDNZD,20050415,190900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050415,191000,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050415,191100,1.0728,1.0731,1.0728,1.0731
AUDNZD,20050415,191200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050415,191300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050415,191400,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050415,191500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,191600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,191700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050415,191800,1.0734,1.0734,1.0733,1.0734
AUDNZD,20050415,191900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050415,192000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,192100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050415,192200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050415,192300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050415,192400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050415,192500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050415,192600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,192700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050415,192800,1.0734,1.0734,1.0733,1.0734
AUDNZD,20050415,192900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050415,193000,1.0735,1.0735,1.0732,1.0732
AUDNZD,20050415,193100,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050415,193200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050415,193300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050415,193400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050415,193500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050415,193600,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050415,193700,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050415,193800,1.0730,1.0733,1.0730,1.0733
AUDNZD,20050415,193900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050415,194000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050415,194100,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050415,194200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050415,194300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,194400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,194500,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050415,194600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,194700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,194800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050415,194900,1.0734,1.0737,1.0734,1.0737
AUDNZD,20050415,195000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050415,195100,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050415,195200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,195300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050415,195400,1.0736,1.0736,1.0735,1.0736
AUDNZD,20050415,195500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050415,195600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050415,195700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,195800,1.0737,1.0738,1.0737,1.0737
AUDNZD,20050415,195900,1.0737,1.0738,1.0737,1.0737
AUDNZD,20050415,200000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050415,200100,1.0737,1.0740,1.0737,1.0740
AUDNZD,20050415,200200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050415,200300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,200400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,200500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,200600,1.0739,1.0740,1.0739,1.0739
AUDNZD,20050415,200700,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050415,200800,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050415,200900,1.0734,1.0738,1.0734,1.0738
AUDNZD,20050415,201000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050415,201100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050415,201200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050415,201300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,201400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050415,201500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,201600,1.0745,1.0745,1.0741,1.0741
AUDNZD,20050415,201700,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050415,201800,1.0747,1.0748,1.0745,1.0745
AUDNZD,20050415,201900,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050415,202000,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050415,202100,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050415,202200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050415,202300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,202400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050415,202500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050415,202600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050415,202700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050415,202800,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050415,202900,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050415,203000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050415,203100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050415,203200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050415,203300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,203400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,203500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050415,203600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050415,203700,1.0738,1.0738,1.0736,1.0737
AUDNZD,20050415,203800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050415,203900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,204000,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050415,204100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050415,204200,1.0739,1.0739,1.0738,1.0739
AUDNZD,20050415,204300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,204400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050415,204500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050415,204600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050415,204700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050415,204800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050415,204900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050415,205000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,205100,1.0742,1.0743,1.0742,1.0742
AUDNZD,20050415,205200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,205300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,205400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050415,205500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,205600,1.0741,1.0742,1.0740,1.0742
AUDNZD,20050415,205700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050415,205800,1.0742,1.0747,1.0742,1.0747
AUDNZD,20050415,205900,1.0748,1.0748,1.0743,1.0743
AUDNZD,20050415,210000,1.0742,1.0745,1.0742,1.0745
AUDNZD,20050415,210100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050415,210200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,210300,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050415,210400,1.0743,1.0745,1.0743,1.0743
AUDNZD,20050415,210500,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050415,210600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050415,210700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050415,210800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050415,210900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050415,211000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050415,211100,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050415,211200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050415,211300,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050415,211400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,211500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,211600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,211700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050415,211800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050415,211900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050415,212000,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050415,212100,1.0734,1.0734,1.0731,1.0731
AUDNZD,20050415,212200,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050415,212300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050415,212400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050415,212500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050415,212600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050415,212700,1.0735,1.0736,1.0735,1.0735
AUDNZD,20050415,212800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050415,212900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,213000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050415,213100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,213200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,213300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050415,213400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050415,213500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,213600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050415,213700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050415,213800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,213900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050415,214000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,214100,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050415,214200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050415,214300,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050415,214400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050415,214500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050415,214600,1.0737,1.0738,1.0736,1.0738
AUDNZD,20050415,214700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050415,214800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050415,214900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050415,215000,1.0739,1.0742,1.0739,1.0742
AUDNZD,20050415,215100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050415,215200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050415,215300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050415,215400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050415,215500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050415,215600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050415,215700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050415,215800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050415,215900,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050415,220000,1.0747,1.0747,1.0747,1.0747
NZDCHF,20050415,000100,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050415,000200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050415,000300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050415,000400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050415,000500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050415,000600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050415,000700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050415,000800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050415,000900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050415,001000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050415,001100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050415,001200,0.8744,0.8744,0.8740,0.8740
NZDCHF,20050415,001300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050415,001400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050415,001500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050415,001600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050415,001700,0.8739,0.8739,0.8738,0.8739
NZDCHF,20050415,001800,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050415,001900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050415,002000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050415,002100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050415,002200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050415,002300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050415,002400,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050415,002500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050415,002600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050415,002700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050415,002800,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050415,002900,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050415,003000,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050415,003100,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050415,003200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050415,003300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050415,003400,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050415,003500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050415,003600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050415,003700,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050415,003800,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050415,003900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050415,004000,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050415,004100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050415,004200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050415,004300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050415,004400,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050415,004500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050415,004600,0.8740,0.8740,0.8712,0.8712
NZDCHF,20050415,004700,0.8711,0.8711,0.8699,0.8702
NZDCHF,20050415,004800,0.8701,0.8701,0.8695,0.8695
NZDCHF,20050415,004900,0.8694,0.8694,0.8674,0.8674
NZDCHF,20050415,005000,0.8673,0.8684,0.8672,0.8684
NZDCHF,20050415,005100,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050415,005200,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050415,005300,0.8681,0.8688,0.8681,0.8688
NZDCHF,20050415,005400,0.8689,0.8693,0.8689,0.8693
NZDCHF,20050415,005500,0.8694,0.8695,0.8694,0.8694
NZDCHF,20050415,005600,0.8694,0.8694,0.8690,0.8690
NZDCHF,20050415,005700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050415,005800,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050415,005900,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050415,010000,0.8691,0.8694,0.8691,0.8694
NZDCHF,20050415,010100,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050415,010200,0.8697,0.8699,0.8697,0.8699
NZDCHF,20050415,010300,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050415,010400,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050415,010500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050415,010600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050415,010700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050415,010800,0.8696,0.8697,0.8696,0.8696
NZDCHF,20050415,010900,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050415,011000,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050415,011100,0.8689,0.8689,0.8686,0.8686
NZDCHF,20050415,011200,0.8685,0.8685,0.8683,0.8683
NZDCHF,20050415,011300,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050415,011400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050415,011500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050415,011600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050415,011700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050415,011800,0.8691,0.8693,0.8691,0.8693
NZDCHF,20050415,011900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050415,012000,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050415,012100,0.8693,0.8693,0.8691,0.8691
NZDCHF,20050415,012200,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050415,012300,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050415,012400,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050415,012500,0.8690,0.8690,0.8687,0.8687
NZDCHF,20050415,012600,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050415,012700,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050415,012800,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050415,012900,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050415,013000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050415,013100,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050415,013200,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050415,013300,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050415,013400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050415,013500,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050415,013600,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050415,013700,0.8684,0.8685,0.8684,0.8684
NZDCHF,20050415,013800,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050415,013900,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050415,014000,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050415,014100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050415,014200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050415,014300,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050415,014400,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050415,014500,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050415,014600,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050415,014700,0.8682,0.8682,0.8680,0.8680
NZDCHF,20050415,014800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050415,014900,0.8678,0.8678,0.8676,0.8676
NZDCHF,20050415,015000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,015100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,015200,0.8675,0.8675,0.8672,0.8672
NZDCHF,20050415,015300,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050415,015400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050415,015500,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050415,015600,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050415,015700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,015800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050415,015900,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050415,020000,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050415,020100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050415,020200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050415,020300,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050415,020400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050415,020500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,020600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,020700,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050415,020800,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050415,020900,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050415,021000,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050415,021100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050415,021200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,021300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,021400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,021500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,021600,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050415,021700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,021800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,021900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050415,022000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050415,022100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050415,022200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050415,022300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,022400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050415,022500,0.8677,0.8677,0.8676,0.8677
NZDCHF,20050415,022600,0.8677,0.8677,0.8676,0.8677
NZDCHF,20050415,022700,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050415,022800,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050415,022900,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050415,023000,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050415,023100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050415,023200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050415,023300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,023400,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050415,023500,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050415,023600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050415,023700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050415,023800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050415,023900,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050415,024000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050415,024100,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050415,024200,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050415,024300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,024400,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050415,024500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050415,024600,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050415,024700,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050415,024800,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050415,024900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050415,025000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050415,025100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050415,025200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050415,025300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050415,025400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050415,025500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050415,025600,0.8679,0.8681,0.8679,0.8679
NZDCHF,20050415,025700,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050415,025800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050415,025900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050415,030000,0.8677,0.8677,0.8674,0.8674
NZDCHF,20050415,030100,0.8673,0.8675,0.8673,0.8674
NZDCHF,20050415,030200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050415,030300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050415,030400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050415,030500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050415,030600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050415,030700,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050415,030800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050415,030900,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050415,031000,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050415,031100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050415,031200,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050415,031300,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050415,031400,0.8675,0.8675,0.8673,0.8673
NZDCHF,20050415,031500,0.8673,0.8674,0.8673,0.8673
NZDCHF,20050415,031600,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050415,031700,0.8669,0.8669,0.8661,0.8661
NZDCHF,20050415,031800,0.8659,0.8659,0.8654,0.8654
NZDCHF,20050415,031900,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050415,032000,0.8655,0.8659,0.8655,0.8659
NZDCHF,20050415,032100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050415,032200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050415,032300,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050415,032400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050415,032500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050415,032600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050415,032700,0.8663,0.8665,0.8663,0.8664
NZDCHF,20050415,032800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050415,032900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050415,033000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050415,033100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050415,033200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050415,033300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050415,033400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050415,033500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050415,033600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050415,033700,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050415,033800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050415,033900,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050415,034000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050415,034100,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050415,034200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050415,034300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050415,034400,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050415,034500,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050415,034600,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050415,034700,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050415,034800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050415,034900,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050415,035000,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050415,035100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050415,035200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050415,035300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050415,035400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050415,035500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050415,035600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050415,035700,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050415,035800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050415,035900,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050415,040000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050415,040100,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050415,040200,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050415,040300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050415,040400,0.8665,0.8667,0.8665,0.8667
NZDCHF,20050415,040500,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050415,040600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050415,040700,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050415,040800,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050415,040900,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050415,041000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050415,041100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050415,041200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050415,041300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050415,041400,0.8666,0.8668,0.8666,0.8667
NZDCHF,20050415,041500,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050415,041600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050415,041700,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050415,041800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050415,041900,0.8666,0.8668,0.8666,0.8666
NZDCHF,20050415,042000,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050415,042100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050415,042200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050415,042300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050415,042400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050415,042500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050415,042600,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050415,042700,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050415,042800,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050415,042900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050415,043000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050415,043100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050415,043200,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050415,043300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050415,043400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,043500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,043600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,043700,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050415,043800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,043900,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050415,044000,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050415,044100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050415,044200,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050415,044300,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050415,044400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050415,044500,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050415,044600,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050415,044700,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050415,044800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,044900,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050415,045000,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050415,045100,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050415,045200,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050415,045300,0.8679,0.8679,0.8678,0.8679
NZDCHF,20050415,045400,0.8679,0.8681,0.8679,0.8680
NZDCHF,20050415,045500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050415,045600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050415,045700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050415,045800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050415,045900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050415,050000,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050415,050100,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050415,050200,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050415,050300,0.8682,0.8682,0.8680,0.8680
NZDCHF,20050415,050400,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050415,050500,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050415,050600,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050415,050700,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050415,050800,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050415,050900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050415,051000,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050415,051100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050415,051200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050415,051300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050415,051400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050415,051500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050415,051600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050415,051700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050415,051800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050415,051900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050415,052000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050415,052100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050415,052200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050415,052300,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050415,052400,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050415,052500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050415,052600,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050415,052700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050415,052800,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050415,052900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050415,053000,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050415,053100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050415,053200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050415,053300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050415,053400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050415,053500,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050415,053600,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050415,053700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,053800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,053900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,054000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,054100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,054200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,054300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,054400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,054500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,054600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,054700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,054800,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050415,054900,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050415,055000,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050415,055100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,055200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,055300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,055400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050415,055500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050415,055600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050415,055700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050415,055800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050415,055900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050415,060000,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050415,060100,0.8673,0.8675,0.8673,0.8675
NZDCHF,20050415,060200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050415,060300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050415,060400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050415,060500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,060600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,060700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,060800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,060900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,061000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,061100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,061200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,061300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050415,061400,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050415,061500,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050415,061600,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050415,061700,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050415,061800,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050415,061900,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050415,062000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050415,062100,0.8679,0.8679,0.8678,0.8679
NZDCHF,20050415,062200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050415,062300,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050415,062400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050415,062500,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050415,062600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050415,062700,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050415,062800,0.8681,0.8686,0.8681,0.8686
NZDCHF,20050415,062900,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050415,063000,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050415,063100,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050415,063200,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050415,063300,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050415,063400,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050415,063500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050415,063600,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050415,063700,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050415,063800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050415,063900,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050415,064000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050415,064100,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050415,064200,0.8685,0.8685,0.8681,0.8681
NZDCHF,20050415,064300,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050415,064400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050415,064500,0.8680,0.8680,0.8678,0.8678
NZDCHF,20050415,064600,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050415,064700,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050415,064800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050415,064900,0.8677,0.8678,0.8677,0.8677
NZDCHF,20050415,065000,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050415,065100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050415,065200,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050415,065300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,065400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,065500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,065600,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050415,065700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,065800,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050415,065900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050415,070000,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050415,070100,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050415,070200,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050415,070300,0.8672,0.8672,0.8670,0.8671
NZDCHF,20050415,070400,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050415,070500,0.8671,0.8672,0.8670,0.8672
NZDCHF,20050415,070600,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050415,070700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050415,070800,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050415,070900,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050415,071000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050415,071100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,071200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050415,071300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,071400,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050415,071500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,071600,0.8674,0.8675,0.8674,0.8674
NZDCHF,20050415,071700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,071800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,071900,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050415,072000,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050415,072100,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050415,072200,0.8674,0.8675,0.8674,0.8674
NZDCHF,20050415,072300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050415,072400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050415,072500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050415,072600,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050415,072700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050415,072800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050415,072900,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050415,073000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050415,073100,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050415,073200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050415,073300,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050415,073400,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050415,073500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,073600,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050415,073700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,073800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050415,073900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,074000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,074100,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050415,074200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050415,074300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050415,074400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050415,074500,0.8678,0.8678,0.8677,0.8678
NZDCHF,20050415,074600,0.8678,0.8679,0.8678,0.8678
NZDCHF,20050415,074700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050415,074800,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050415,074900,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050415,075000,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050415,075100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050415,075200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050415,075300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050415,075400,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050415,075500,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050415,075600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050415,075700,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050415,075800,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050415,075900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050415,080000,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050415,080100,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050415,080200,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050415,080300,0.8676,0.8676,0.8673,0.8673
NZDCHF,20050415,080400,0.8673,0.8676,0.8673,0.8676
NZDCHF,20050415,080500,0.8676,0.8677,0.8676,0.8676
NZDCHF,20050415,080600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050415,080700,0.8675,0.8675,0.8673,0.8673
NZDCHF,20050415,080800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,080900,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050415,081000,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050415,081100,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050415,081200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050415,081300,0.8677,0.8678,0.8677,0.8677
NZDCHF,20050415,081400,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050415,081500,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050415,081600,0.8675,0.8677,0.8672,0.8672
NZDCHF,20050415,081700,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050415,081800,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050415,081900,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050415,082000,0.8673,0.8677,0.8673,0.8677
NZDCHF,20050415,082100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050415,082200,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050415,082300,0.8674,0.8674,0.8671,0.8672
NZDCHF,20050415,082400,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050415,082500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050415,082600,0.8673,0.8674,0.8673,0.8673
NZDCHF,20050415,082700,0.8673,0.8673,0.8670,0.8670
NZDCHF,20050415,082800,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050415,082900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050415,083000,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050415,083100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050415,083200,0.8664,0.8669,0.8662,0.8669
NZDCHF,20050415,083300,0.8670,0.8670,0.8666,0.8667
NZDCHF,20050415,083400,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050415,083500,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050415,083600,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050415,083700,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050415,083800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050415,083900,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050415,084000,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050415,084100,0.8661,0.8663,0.8661,0.8663
NZDCHF,20050415,084200,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050415,084300,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050415,084400,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050415,084500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050415,084600,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050415,084700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050415,084800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050415,084900,0.8665,0.8665,0.8662,0.8662
NZDCHF,20050415,085000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050415,085100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050415,085200,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050415,085300,0.8659,0.8659,0.8658,0.8659
NZDCHF,20050415,085400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050415,085500,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050415,085600,0.8656,0.8656,0.8654,0.8654
NZDCHF,20050415,085700,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050415,085800,0.8650,0.8650,0.8645,0.8645
NZDCHF,20050415,085900,0.8647,0.8649,0.8647,0.8649
NZDCHF,20050415,090000,0.8650,0.8651,0.8649,0.8649
NZDCHF,20050415,090100,0.8649,0.8649,0.8644,0.8644
NZDCHF,20050415,090200,0.8645,0.8646,0.8645,0.8645
NZDCHF,20050415,090300,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050415,090400,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050415,090500,0.8643,0.8644,0.8642,0.8642
NZDCHF,20050415,090600,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050415,090700,0.8640,0.8640,0.8638,0.8640
NZDCHF,20050415,090800,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050415,090900,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050415,091000,0.8638,0.8638,0.8636,0.8637
NZDCHF,20050415,091100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050415,091200,0.8635,0.8635,0.8633,0.8633
NZDCHF,20050415,091300,0.8634,0.8636,0.8634,0.8635
NZDCHF,20050415,091400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050415,091500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050415,091600,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050415,091700,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050415,091800,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050415,091900,0.8637,0.8639,0.8637,0.8638
NZDCHF,20050415,092000,0.8637,0.8638,0.8636,0.8638
NZDCHF,20050415,092100,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050415,092200,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050415,092300,0.8637,0.8638,0.8636,0.8638
NZDCHF,20050415,092400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050415,092500,0.8639,0.8640,0.8639,0.8639
NZDCHF,20050415,092600,0.8639,0.8639,0.8637,0.8637
NZDCHF,20050415,092700,0.8637,0.8642,0.8637,0.8642
NZDCHF,20050415,092800,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050415,092900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050415,093000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050415,093100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050415,093200,0.8641,0.8643,0.8641,0.8642
NZDCHF,20050415,093300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050415,093400,0.8642,0.8643,0.8642,0.8642
NZDCHF,20050415,093500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050415,093600,0.8641,0.8644,0.8641,0.8644
NZDCHF,20050415,093700,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050415,093800,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050415,093900,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050415,094000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050415,094100,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050415,094200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050415,094300,0.8641,0.8641,0.8638,0.8640
NZDCHF,20050415,094400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050415,094500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050415,094600,0.8639,0.8639,0.8635,0.8635
NZDCHF,20050415,094700,0.8637,0.8640,0.8637,0.8640
NZDCHF,20050415,094800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050415,094900,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050415,095000,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050415,095100,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050415,095200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050415,095300,0.8640,0.8640,0.8639,0.8640
NZDCHF,20050415,095400,0.8640,0.8642,0.8640,0.8642
NZDCHF,20050415,095500,0.8641,0.8644,0.8641,0.8644
NZDCHF,20050415,095600,0.8643,0.8643,0.8640,0.8640
NZDCHF,20050415,095700,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050415,095800,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050415,095900,0.8637,0.8638,0.8637,0.8637
NZDCHF,20050415,100000,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050415,100100,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050415,100200,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050415,100300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050415,100400,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050415,100500,0.8638,0.8642,0.8638,0.8642
NZDCHF,20050415,100600,0.8641,0.8641,0.8640,0.8641
NZDCHF,20050415,100700,0.8640,0.8640,0.8636,0.8636
NZDCHF,20050415,100800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050415,100900,0.8637,0.8640,0.8637,0.8640
NZDCHF,20050415,101000,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050415,101100,0.8638,0.8639,0.8637,0.8637
NZDCHF,20050415,101200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050415,101300,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050415,101400,0.8634,0.8638,0.8634,0.8638
NZDCHF,20050415,101500,0.8638,0.8642,0.8638,0.8641
NZDCHF,20050415,101600,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050415,101700,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050415,101800,0.8640,0.8641,0.8639,0.8639
NZDCHF,20050415,101900,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050415,102000,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050415,102100,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050415,102200,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050415,102300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050415,102400,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050415,102500,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050415,102600,0.8638,0.8638,0.8637,0.8638
NZDCHF,20050415,102700,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050415,102800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050415,102900,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050415,103000,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050415,103100,0.8640,0.8640,0.8639,0.8640
NZDCHF,20050415,103200,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050415,103300,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050415,103400,0.8638,0.8641,0.8638,0.8641
NZDCHF,20050415,103500,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050415,103600,0.8641,0.8641,0.8638,0.8638
NZDCHF,20050415,103700,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050415,103800,0.8641,0.8641,0.8632,0.8635
NZDCHF,20050415,103900,0.8636,0.8637,0.8635,0.8637
NZDCHF,20050415,104000,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050415,104100,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050415,104200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050415,104300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050415,104400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050415,104500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050415,104600,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050415,104700,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050415,104800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050415,104900,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050415,105000,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050415,105100,0.8637,0.8640,0.8637,0.8640
NZDCHF,20050415,105200,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050415,105300,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050415,105400,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050415,105500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050415,105600,0.8634,0.8635,0.8633,0.8633
NZDCHF,20050415,105700,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050415,105800,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050415,105900,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050415,110000,0.8629,0.8629,0.8624,0.8624
NZDCHF,20050415,110100,0.8623,0.8623,0.8621,0.8621
NZDCHF,20050415,110200,0.8623,0.8625,0.8623,0.8625
NZDCHF,20050415,110300,0.8627,0.8632,0.8627,0.8632
NZDCHF,20050415,110400,0.8633,0.8636,0.8633,0.8636
NZDCHF,20050415,110500,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050415,110600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050415,110700,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050415,110800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050415,110900,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050415,111000,0.8634,0.8634,0.8633,0.8634
NZDCHF,20050415,111100,0.8632,0.8632,0.8630,0.8632
NZDCHF,20050415,111200,0.8632,0.8632,0.8631,0.8632
NZDCHF,20050415,111300,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050415,111400,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050415,111500,0.8630,0.8630,0.8629,0.8630
NZDCHF,20050415,111600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050415,111700,0.8631,0.8632,0.8631,0.8631
NZDCHF,20050415,111800,0.8630,0.8633,0.8630,0.8633
NZDCHF,20050415,111900,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050415,112000,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050415,112100,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050415,112200,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050415,112300,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050415,112400,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050415,112500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050415,112600,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050415,112700,0.8633,0.8633,0.8629,0.8629
NZDCHF,20050415,112800,0.8629,0.8633,0.8629,0.8633
NZDCHF,20050415,112900,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050415,113000,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050415,113100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050415,113200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050415,113300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050415,113400,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050415,113500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050415,113600,0.8636,0.8636,0.8633,0.8633
NZDCHF,20050415,113700,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050415,113800,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050415,113900,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050415,114000,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050415,114100,0.8637,0.8640,0.8637,0.8639
NZDCHF,20050415,114200,0.8638,0.8638,0.8635,0.8635
NZDCHF,20050415,114300,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050415,114400,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050415,114500,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050415,114600,0.8636,0.8636,0.8634,0.8636
NZDCHF,20050415,114700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050415,114800,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050415,114900,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050415,115000,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050415,115100,0.8633,0.8633,0.8629,0.8629
NZDCHF,20050415,115200,0.8628,0.8630,0.8627,0.8630
NZDCHF,20050415,115300,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050415,115400,0.8632,0.8635,0.8632,0.8635
NZDCHF,20050415,115500,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050415,115600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050415,115700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050415,115800,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050415,115900,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050415,120000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050415,120100,0.8640,0.8640,0.8639,0.8640
NZDCHF,20050415,120200,0.8641,0.8641,0.8638,0.8638
NZDCHF,20050415,120300,0.8639,0.8643,0.8639,0.8643
NZDCHF,20050415,120400,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050415,120500,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050415,120600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050415,120700,0.8644,0.8644,0.8642,0.8643
NZDCHF,20050415,120800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050415,120900,0.8644,0.8644,0.8642,0.8642
NZDCHF,20050415,121000,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050415,121100,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050415,121200,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050415,121300,0.8644,0.8645,0.8643,0.8643
NZDCHF,20050415,121400,0.8642,0.8643,0.8641,0.8643
NZDCHF,20050415,121500,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050415,121600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050415,121700,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050415,121800,0.8643,0.8646,0.8643,0.8646
NZDCHF,20050415,121900,0.8647,0.8649,0.8647,0.8649
NZDCHF,20050415,122000,0.8649,0.8649,0.8647,0.8647
NZDCHF,20050415,122100,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050415,122200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050415,122300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050415,122400,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050415,122500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050415,122600,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050415,122700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050415,122800,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050415,122900,0.8648,0.8648,0.8644,0.8644
NZDCHF,20050415,123000,0.8645,0.8646,0.8645,0.8645
NZDCHF,20050415,123100,0.8646,0.8648,0.8646,0.8648
NZDCHF,20050415,123200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050415,123300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050415,123400,0.8648,0.8648,0.8645,0.8645
NZDCHF,20050415,123500,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050415,123600,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050415,123700,0.8644,0.8646,0.8644,0.8646
NZDCHF,20050415,123800,0.8646,0.8646,0.8644,0.8644
NZDCHF,20050415,123900,0.8644,0.8645,0.8644,0.8644
NZDCHF,20050415,124000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050415,124100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050415,124200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050415,124300,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050415,124400,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050415,124500,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050415,124600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050415,124700,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050415,124800,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050415,124900,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050415,125000,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050415,125100,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050415,125200,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050415,125300,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050415,125400,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050415,125500,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050415,125600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050415,125700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050415,125800,0.8634,0.8637,0.8634,0.8637
NZDCHF,20050415,125900,0.8638,0.8640,0.8636,0.8636
NZDCHF,20050415,130000,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050415,130100,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050415,130200,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050415,130300,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050415,130400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050415,130500,0.8639,0.8642,0.8639,0.8642
NZDCHF,20050415,130600,0.8643,0.8644,0.8643,0.8643
NZDCHF,20050415,130700,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050415,130800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050415,130900,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050415,131000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050415,131100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050415,131200,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050415,131300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050415,131400,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050415,131500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050415,131600,0.8636,0.8637,0.8635,0.8635
NZDCHF,20050415,131700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050415,131800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050415,131900,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050415,132000,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050415,132100,0.8635,0.8635,0.8633,0.8633
NZDCHF,20050415,132200,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050415,132300,0.8631,0.8634,0.8631,0.8634
NZDCHF,20050415,132400,0.8635,0.8639,0.8635,0.8637
NZDCHF,20050415,132500,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050415,132600,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050415,132700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050415,132800,0.8635,0.8637,0.8635,0.8637
NZDCHF,20050415,132900,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050415,133000,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050415,133100,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050415,133200,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050415,133300,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050415,133400,0.8640,0.8642,0.8640,0.8642
NZDCHF,20050415,133500,0.8643,0.8643,0.8641,0.8642
NZDCHF,20050415,133600,0.8642,0.8645,0.8642,0.8644
NZDCHF,20050415,133700,0.8645,0.8645,0.8643,0.8643
NZDCHF,20050415,133800,0.8641,0.8644,0.8641,0.8644
NZDCHF,20050415,133900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050415,134000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050415,134100,0.8643,0.8643,0.8639,0.8639
NZDCHF,20050415,134200,0.8638,0.8638,0.8629,0.8629
NZDCHF,20050415,134300,0.8630,0.8633,0.8630,0.8633
NZDCHF,20050415,134400,0.8633,0.8635,0.8633,0.8635
NZDCHF,20050415,134500,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050415,134600,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050415,134700,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050415,134800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050415,134900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050415,135000,0.8633,0.8633,0.8629,0.8629
NZDCHF,20050415,135100,0.8629,0.8629,0.8626,0.8626
NZDCHF,20050415,135200,0.8625,0.8625,0.8622,0.8622
NZDCHF,20050415,135300,0.8621,0.8623,0.8620,0.8623
NZDCHF,20050415,135400,0.8623,0.8624,0.8623,0.8624
NZDCHF,20050415,135500,0.8625,0.8627,0.8625,0.8627
NZDCHF,20050415,135600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050415,135700,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050415,135800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050415,135900,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050415,140000,0.8626,0.8626,0.8622,0.8622
NZDCHF,20050415,140100,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050415,140200,0.8624,0.8627,0.8624,0.8627
NZDCHF,20050415,140300,0.8629,0.8629,0.8627,0.8628
NZDCHF,20050415,140400,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050415,140500,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050415,140600,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050415,140700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050415,140800,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050415,140900,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050415,141000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050415,141100,0.8632,0.8632,0.8629,0.8629
NZDCHF,20050415,141200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050415,141300,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050415,141400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050415,141500,0.8628,0.8630,0.8628,0.8630
NZDCHF,20050415,141600,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050415,141700,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050415,141800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050415,141900,0.8631,0.8632,0.8630,0.8632
NZDCHF,20050415,142000,0.8632,0.8633,0.8630,0.8630
NZDCHF,20050415,142100,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050415,142200,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050415,142300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050415,142400,0.8629,0.8629,0.8627,0.8628
NZDCHF,20050415,142500,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050415,142600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050415,142700,0.8627,0.8627,0.8625,0.8625
NZDCHF,20050415,142800,0.8624,0.8624,0.8622,0.8622
NZDCHF,20050415,142900,0.8621,0.8622,0.8620,0.8620
NZDCHF,20050415,143000,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050415,143100,0.8622,0.8622,0.8614,0.8614
NZDCHF,20050415,143200,0.8613,0.8613,0.8609,0.8609
NZDCHF,20050415,143300,0.8610,0.8620,0.8610,0.8620
NZDCHF,20050415,143400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050415,143500,0.8620,0.8625,0.8620,0.8625
NZDCHF,20050415,143600,0.8627,0.8632,0.8627,0.8632
NZDCHF,20050415,143700,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050415,143800,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050415,143900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050415,144000,0.8632,0.8633,0.8632,0.8632
NZDCHF,20050415,144100,0.8632,0.8633,0.8632,0.8632
NZDCHF,20050415,144200,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050415,144300,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050415,144400,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050415,144500,0.8634,0.8635,0.8634,0.8634
NZDCHF,20050415,144600,0.8633,0.8633,0.8630,0.8630
NZDCHF,20050415,144700,0.8629,0.8629,0.8625,0.8625
NZDCHF,20050415,144800,0.8626,0.8628,0.8626,0.8628
NZDCHF,20050415,144900,0.8629,0.8631,0.8629,0.8631
NZDCHF,20050415,145000,0.8632,0.8634,0.8632,0.8633
NZDCHF,20050415,145100,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050415,145200,0.8631,0.8631,0.8630,0.8631
NZDCHF,20050415,145300,0.8632,0.8633,0.8632,0.8632
NZDCHF,20050415,145400,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050415,145500,0.8634,0.8634,0.8631,0.8631
NZDCHF,20050415,145600,0.8631,0.8631,0.8629,0.8630
NZDCHF,20050415,145700,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050415,145800,0.8634,0.8634,0.8632,0.8634
NZDCHF,20050415,145900,0.8636,0.8639,0.8636,0.8639
NZDCHF,20050415,150000,0.8639,0.8640,0.8636,0.8636
NZDCHF,20050415,150100,0.8638,0.8653,0.8638,0.8647
NZDCHF,20050415,150200,0.8646,0.8646,0.8640,0.8640
NZDCHF,20050415,150300,0.8639,0.8648,0.8639,0.8648
NZDCHF,20050415,150400,0.8649,0.8650,0.8644,0.8644
NZDCHF,20050415,150500,0.8643,0.8643,0.8637,0.8637
NZDCHF,20050415,150600,0.8638,0.8640,0.8635,0.8635
NZDCHF,20050415,150700,0.8636,0.8640,0.8636,0.8640
NZDCHF,20050415,150800,0.8638,0.8638,0.8635,0.8635
NZDCHF,20050415,150900,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050415,151000,0.8634,0.8635,0.8633,0.8634
NZDCHF,20050415,151100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050415,151200,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050415,151300,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050415,151400,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050415,151500,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050415,151600,0.8635,0.8641,0.8635,0.8641
NZDCHF,20050415,151700,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050415,151800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050415,151900,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050415,152000,0.8641,0.8641,0.8637,0.8637
NZDCHF,20050415,152100,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050415,152200,0.8636,0.8636,0.8633,0.8634
NZDCHF,20050415,152300,0.8634,0.8634,0.8632,0.8633
NZDCHF,20050415,152400,0.8632,0.8632,0.8631,0.8632
NZDCHF,20050415,152500,0.8633,0.8638,0.8633,0.8638
NZDCHF,20050415,152600,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050415,152700,0.8637,0.8639,0.8637,0.8638
NZDCHF,20050415,152800,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050415,152900,0.8640,0.8641,0.8636,0.8636
NZDCHF,20050415,153000,0.8635,0.8635,0.8633,0.8633
NZDCHF,20050415,153100,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050415,153200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050415,153300,0.8634,0.8634,0.8629,0.8629
NZDCHF,20050415,153400,0.8630,0.8635,0.8630,0.8635
NZDCHF,20050415,153500,0.8634,0.8634,0.8625,0.8625
NZDCHF,20050415,153600,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050415,153700,0.8628,0.8628,0.8626,0.8627
NZDCHF,20050415,153800,0.8626,0.8626,0.8625,0.8626
NZDCHF,20050415,153900,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050415,154000,0.8626,0.8626,0.8624,0.8624
NZDCHF,20050415,154100,0.8623,0.8625,0.8623,0.8623
NZDCHF,20050415,154200,0.8624,0.8626,0.8624,0.8626
NZDCHF,20050415,154300,0.8628,0.8631,0.8628,0.8631
NZDCHF,20050415,154400,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050415,154500,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050415,154600,0.8631,0.8631,0.8629,0.8629
NZDCHF,20050415,154700,0.8629,0.8629,0.8626,0.8626
NZDCHF,20050415,154800,0.8625,0.8634,0.8625,0.8632
NZDCHF,20050415,154900,0.8631,0.8631,0.8625,0.8628
NZDCHF,20050415,155000,0.8627,0.8629,0.8626,0.8626
NZDCHF,20050415,155100,0.8627,0.8629,0.8627,0.8627
NZDCHF,20050415,155200,0.8626,0.8629,0.8626,0.8629
NZDCHF,20050415,155300,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050415,155400,0.8629,0.8633,0.8629,0.8632
NZDCHF,20050415,155500,0.8631,0.8631,0.8629,0.8629
NZDCHF,20050415,155600,0.8628,0.8629,0.8627,0.8629
NZDCHF,20050415,155700,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050415,155800,0.8626,0.8626,0.8623,0.8623
NZDCHF,20050415,155900,0.8622,0.8627,0.8622,0.8627
NZDCHF,20050415,160000,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050415,160100,0.8629,0.8629,0.8623,0.8623
NZDCHF,20050415,160200,0.8624,0.8629,0.8624,0.8629
NZDCHF,20050415,160300,0.8630,0.8633,0.8630,0.8632
NZDCHF,20050415,160400,0.8633,0.8634,0.8631,0.8631
NZDCHF,20050415,160500,0.8630,0.8630,0.8626,0.8627
NZDCHF,20050415,160600,0.8629,0.8633,0.8629,0.8632
NZDCHF,20050415,160700,0.8630,0.8630,0.8628,0.8628
NZDCHF,20050415,160800,0.8627,0.8627,0.8626,0.8627
NZDCHF,20050415,160900,0.8628,0.8631,0.8628,0.8631
NZDCHF,20050415,161000,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050415,161100,0.8628,0.8628,0.8626,0.8626
NZDCHF,20050415,161200,0.8625,0.8629,0.8625,0.8629
NZDCHF,20050415,161300,0.8628,0.8628,0.8625,0.8626
NZDCHF,20050415,161400,0.8626,0.8632,0.8626,0.8631
NZDCHF,20050415,161500,0.8630,0.8633,0.8630,0.8633
NZDCHF,20050415,161600,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050415,161700,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050415,161800,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050415,161900,0.8633,0.8634,0.8632,0.8632
NZDCHF,20050415,162000,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050415,162100,0.8630,0.8630,0.8628,0.8628
NZDCHF,20050415,162200,0.8626,0.8626,0.8614,0.8614
NZDCHF,20050415,162300,0.8613,0.8613,0.8609,0.8612
NZDCHF,20050415,162400,0.8613,0.8616,0.8613,0.8616
NZDCHF,20050415,162500,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050415,162600,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050415,162700,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050415,162800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050415,162900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050415,163000,0.8614,0.8620,0.8614,0.8619
NZDCHF,20050415,163100,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050415,163200,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050415,163300,0.8617,0.8618,0.8617,0.8617
NZDCHF,20050415,163400,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050415,163500,0.8622,0.8627,0.8622,0.8627
NZDCHF,20050415,163600,0.8628,0.8628,0.8622,0.8622
NZDCHF,20050415,163700,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050415,163800,0.8621,0.8621,0.8619,0.8619
NZDCHF,20050415,163900,0.8619,0.8621,0.8619,0.8620
NZDCHF,20050415,164000,0.8619,0.8619,0.8617,0.8618
NZDCHF,20050415,164100,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050415,164200,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050415,164300,0.8613,0.8616,0.8613,0.8616
NZDCHF,20050415,164400,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050415,164500,0.8615,0.8616,0.8615,0.8615
NZDCHF,20050415,164600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050415,164700,0.8615,0.8616,0.8612,0.8612
NZDCHF,20050415,164800,0.8615,0.8616,0.8613,0.8613
NZDCHF,20050415,164900,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050415,165000,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050415,165100,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050415,165200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050415,165300,0.8612,0.8616,0.8612,0.8616
NZDCHF,20050415,165400,0.8617,0.8619,0.8616,0.8616
NZDCHF,20050415,165500,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050415,165600,0.8617,0.8617,0.8613,0.8613
NZDCHF,20050415,165700,0.8612,0.8612,0.8608,0.8610
NZDCHF,20050415,165800,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050415,165900,0.8607,0.8608,0.8607,0.8607
NZDCHF,20050415,170000,0.8607,0.8607,0.8606,0.8607
NZDCHF,20050415,170100,0.8608,0.8612,0.8608,0.8611
NZDCHF,20050415,170200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050415,170300,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050415,170400,0.8614,0.8614,0.8613,0.8614
NZDCHF,20050415,170500,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050415,170600,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050415,170700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050415,170800,0.8615,0.8615,0.8612,0.8612
NZDCHF,20050415,170900,0.8612,0.8612,0.8609,0.8609
NZDCHF,20050415,171000,0.8608,0.8608,0.8606,0.8606
NZDCHF,20050415,171100,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050415,171200,0.8607,0.8607,0.8602,0.8602
NZDCHF,20050415,171300,0.8602,0.8605,0.8602,0.8605
NZDCHF,20050415,171400,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050415,171500,0.8608,0.8608,0.8605,0.8605
NZDCHF,20050415,171600,0.8606,0.8608,0.8606,0.8608
NZDCHF,20050415,171700,0.8608,0.8608,0.8607,0.8608
NZDCHF,20050415,171800,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050415,171900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,172000,0.8606,0.8607,0.8604,0.8605
NZDCHF,20050415,172100,0.8606,0.8609,0.8606,0.8609
NZDCHF,20050415,172200,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050415,172300,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050415,172400,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050415,172500,0.8606,0.8608,0.8605,0.8608
NZDCHF,20050415,172600,0.8608,0.8612,0.8608,0.8611
NZDCHF,20050415,172700,0.8611,0.8611,0.8608,0.8608
NZDCHF,20050415,172800,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050415,172900,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050415,173000,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050415,173100,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050415,173200,0.8607,0.8607,0.8604,0.8604
NZDCHF,20050415,173300,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050415,173400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050415,173500,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050415,173600,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050415,173700,0.8607,0.8607,0.8606,0.8607
NZDCHF,20050415,173800,0.8609,0.8611,0.8607,0.8607
NZDCHF,20050415,173900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050415,174000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050415,174100,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050415,174200,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050415,174300,0.8606,0.8606,0.8604,0.8604
NZDCHF,20050415,174400,0.8605,0.8609,0.8605,0.8609
NZDCHF,20050415,174500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050415,174600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050415,174700,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050415,174800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050415,174900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050415,175000,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050415,175100,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050415,175200,0.8611,0.8611,0.8608,0.8608
NZDCHF,20050415,175300,0.8609,0.8611,0.8609,0.8609
NZDCHF,20050415,175400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050415,175500,0.8609,0.8610,0.8609,0.8609
NZDCHF,20050415,175600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050415,175700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050415,175800,0.8608,0.8609,0.8608,0.8608
NZDCHF,20050415,175900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050415,180000,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050415,180100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050415,180200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050415,180300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050415,180400,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050415,180500,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050415,180600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050415,180700,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050415,180800,0.8613,0.8615,0.8613,0.8613
NZDCHF,20050415,180900,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050415,181000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050415,181100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050415,181200,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050415,181300,0.8616,0.8617,0.8615,0.8615
NZDCHF,20050415,181400,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050415,181500,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050415,181600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050415,181700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050415,181800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050415,181900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050415,182000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050415,182100,0.8611,0.8612,0.8610,0.8612
NZDCHF,20050415,182200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050415,182300,0.8613,0.8613,0.8611,0.8611
NZDCHF,20050415,182400,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050415,182500,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050415,182600,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050415,182700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050415,182800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050415,182900,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050415,183000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050415,183100,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050415,183200,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050415,183300,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050415,183400,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050415,183500,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050415,183600,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050415,183700,0.8617,0.8617,0.8615,0.8615
NZDCHF,20050415,183800,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050415,183900,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050415,184000,0.8616,0.8616,0.8614,0.8614
NZDCHF,20050415,184100,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050415,184200,0.8614,0.8616,0.8614,0.8616
NZDCHF,20050415,184300,0.8616,0.8616,0.8614,0.8614
NZDCHF,20050415,184400,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050415,184500,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050415,184600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050415,184700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050415,184800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050415,184900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050415,185000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050415,185100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050415,185200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050415,185300,0.8612,0.8613,0.8612,0.8612
NZDCHF,20050415,185400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050415,185500,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050415,185600,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050415,185700,0.8609,0.8611,0.8609,0.8609
NZDCHF,20050415,185800,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050415,185900,0.8608,0.8608,0.8606,0.8606
NZDCHF,20050415,190000,0.8606,0.8606,0.8602,0.8602
NZDCHF,20050415,190100,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050415,190200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050415,190300,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050415,190400,0.8604,0.8606,0.8604,0.8606
NZDCHF,20050415,190500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050415,190600,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050415,190700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050415,190800,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050415,190900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050415,191000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050415,191100,0.8608,0.8608,0.8605,0.8605
NZDCHF,20050415,191200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050415,191300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,191400,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050415,191500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,191600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,191700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,191800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,191900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,192000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,192100,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050415,192200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,192300,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050415,192400,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050415,192500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,192600,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050415,192700,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050415,192800,0.8606,0.8606,0.8603,0.8603
NZDCHF,20050415,192900,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050415,193000,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050415,193100,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050415,193200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050415,193300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050415,193400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050415,193500,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050415,193600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050415,193700,0.8605,0.8607,0.8605,0.8606
NZDCHF,20050415,193800,0.8605,0.8605,0.8601,0.8601
NZDCHF,20050415,193900,0.8601,0.8604,0.8601,0.8604
NZDCHF,20050415,194000,0.8603,0.8603,0.8601,0.8601
NZDCHF,20050415,194100,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050415,194200,0.8603,0.8605,0.8603,0.8605
NZDCHF,20050415,194300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,194400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,194500,0.8605,0.8605,0.8603,0.8604
NZDCHF,20050415,194600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050415,194700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,194800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,194900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,195000,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050415,195100,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050415,195200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050415,195300,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050415,195400,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050415,195500,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050415,195600,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050415,195700,0.8604,0.8604,0.8601,0.8601
NZDCHF,20050415,195800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050415,195900,0.8602,0.8602,0.8601,0.8602
NZDCHF,20050415,200000,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050415,200100,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050415,200200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050415,200300,0.8602,0.8603,0.8602,0.8602
NZDCHF,20050415,200400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050415,200500,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050415,200600,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050415,200700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050415,200800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050415,200900,0.8605,0.8605,0.8602,0.8602
NZDCHF,20050415,201000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050415,201100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050415,201200,0.8598,0.8601,0.8598,0.8601
NZDCHF,20050415,201300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050415,201400,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050415,201500,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050415,201600,0.8599,0.8599,0.8598,0.8599
NZDCHF,20050415,201700,0.8598,0.8598,0.8594,0.8594
NZDCHF,20050415,201800,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050415,201900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050415,202000,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050415,202100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050415,202200,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050415,202300,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050415,202400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050415,202500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050415,202600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050415,202700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050415,202800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050415,202900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050415,203000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050415,203100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050415,203200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050415,203300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050415,203400,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050415,203500,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050415,203600,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050415,203700,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050415,203800,0.8603,0.8603,0.8602,0.8603
NZDCHF,20050415,203900,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050415,204000,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050415,204100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050415,204200,0.8603,0.8604,0.8603,0.8603
NZDCHF,20050415,204300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050415,204400,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050415,204500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050415,204600,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050415,204700,0.8601,0.8601,0.8600,0.8601
NZDCHF,20050415,204800,0.8601,0.8602,0.8600,0.8600
NZDCHF,20050415,204900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050415,205000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050415,205100,0.8600,0.8601,0.8600,0.8600
NZDCHF,20050415,205200,0.8600,0.8600,0.8599,0.8600
NZDCHF,20050415,205300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050415,205400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050415,205500,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050415,205600,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050415,205700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050415,205800,0.8598,0.8598,0.8593,0.8593
NZDCHF,20050415,205900,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050415,210000,0.8597,0.8597,0.8596,0.8597
NZDCHF,20050415,210100,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050415,210200,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050415,210300,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050415,210400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050415,210500,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050415,210600,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050415,210700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050415,210800,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050415,210900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050415,211000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050415,211100,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050415,211200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050415,211300,0.8596,0.8598,0.8596,0.8598
NZDCHF,20050415,211400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050415,211500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050415,211600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050415,211700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050415,211800,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050415,211900,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050415,212000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050415,212100,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050415,212200,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050415,212300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050415,212400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050415,212500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050415,212600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050415,212700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050415,212800,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050415,212900,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050415,213000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050415,213100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050415,213200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050415,213300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050415,213400,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050415,213500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050415,213600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050415,213700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050415,213800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050415,213900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050415,214000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050415,214100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050415,214200,0.8593,0.8593,0.8591,0.8592
NZDCHF,20050415,214300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050415,214400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050415,214500,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050415,214600,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050415,214700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050415,214800,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050415,214900,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050415,215000,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050415,215100,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050415,215200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050415,215300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050415,215400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050415,215500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050415,215600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050415,215700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050415,215800,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050415,215900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050415,220000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050415,000100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050415,000200,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050415,000300,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050415,000400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050415,000500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050415,000600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050415,000700,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050415,000800,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050415,000900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050415,001000,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050415,001100,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050415,001200,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050415,001300,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050415,001400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050415,001500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050415,001600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050415,001700,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050415,001800,0.8933,0.8934,0.8933,0.8933
NZDCAD,20050415,001900,0.8933,0.8934,0.8933,0.8933
NZDCAD,20050415,002000,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050415,002100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050415,002200,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050415,002300,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050415,002400,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050415,002500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050415,002600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050415,002700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050415,002800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050415,002900,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050415,003000,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050415,003100,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050415,003200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050415,003300,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050415,003400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050415,003500,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050415,003600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050415,003700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050415,003800,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050415,003900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050415,004000,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050415,004100,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050415,004200,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050415,004300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050415,004400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050415,004500,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050415,004600,0.8936,0.8936,0.8906,0.8906
NZDCAD,20050415,004700,0.8903,0.8903,0.8892,0.8896
NZDCAD,20050415,004800,0.8898,0.8898,0.8888,0.8888
NZDCAD,20050415,004900,0.8887,0.8887,0.8867,0.8867
NZDCAD,20050415,005000,0.8866,0.8876,0.8866,0.8876
NZDCAD,20050415,005100,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050415,005200,0.8875,0.8875,0.8872,0.8872
NZDCAD,20050415,005300,0.8873,0.8880,0.8873,0.8880
NZDCAD,20050415,005400,0.8881,0.8887,0.8881,0.8887
NZDCAD,20050415,005500,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050415,005600,0.8887,0.8887,0.8884,0.8884
NZDCAD,20050415,005700,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050415,005800,0.8885,0.8885,0.8881,0.8881
NZDCAD,20050415,005900,0.8881,0.8884,0.8881,0.8884
NZDCAD,20050415,010000,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050415,010100,0.8887,0.8890,0.8887,0.8890
NZDCAD,20050415,010200,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050415,010300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050415,010400,0.8891,0.8891,0.8888,0.8888
NZDCAD,20050415,010500,0.8888,0.8891,0.8888,0.8891
NZDCAD,20050415,010600,0.8891,0.8891,0.8890,0.8891
NZDCAD,20050415,010700,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050415,010800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050415,010900,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050415,011000,0.8889,0.8889,0.8886,0.8886
NZDCAD,20050415,011100,0.8885,0.8885,0.8883,0.8883
NZDCAD,20050415,011200,0.8882,0.8882,0.8880,0.8880
NZDCAD,20050415,011300,0.8880,0.8884,0.8880,0.8884
NZDCAD,20050415,011400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050415,011500,0.8886,0.8889,0.8886,0.8889
NZDCAD,20050415,011600,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050415,011700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050415,011800,0.8892,0.8894,0.8892,0.8894
NZDCAD,20050415,011900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050415,012000,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050415,012100,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050415,012200,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050415,012300,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050415,012400,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050415,012500,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050415,012600,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050415,012700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050415,012800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050415,012900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050415,013000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050415,013100,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050415,013200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050415,013300,0.8890,0.8890,0.8888,0.8888
NZDCAD,20050415,013400,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,013500,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050415,013600,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,013700,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,013800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,013900,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050415,014000,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050415,014100,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050415,014200,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050415,014300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,014400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,014500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,014600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050415,014700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050415,014800,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050415,014900,0.8886,0.8886,0.8884,0.8884
NZDCAD,20050415,015000,0.8884,0.8884,0.8882,0.8883
NZDCAD,20050415,015100,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,015200,0.8884,0.8884,0.8881,0.8881
NZDCAD,20050415,015300,0.8880,0.8882,0.8880,0.8882
NZDCAD,20050415,015400,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050415,015500,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050415,015600,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050415,015700,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,015800,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,015900,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,020000,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,020100,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,020200,0.8884,0.8884,0.8883,0.8884
NZDCAD,20050415,020300,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050415,020400,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,020500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,020600,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050415,020700,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050415,020800,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050415,020900,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050415,021000,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050415,021100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050415,021200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050415,021300,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050415,021400,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050415,021500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050415,021600,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050415,021700,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050415,021800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050415,021900,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050415,022000,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050415,022100,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050415,022200,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050415,022300,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050415,022400,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050415,022500,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050415,022600,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050415,022700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050415,022800,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050415,022900,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050415,023000,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050415,023100,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050415,023200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050415,023300,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050415,023400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050415,023500,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050415,023600,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050415,023700,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050415,023800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,023900,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050415,024000,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,024100,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050415,024200,0.8888,0.8890,0.8888,0.8890
NZDCAD,20050415,024300,0.8891,0.8893,0.8891,0.8893
NZDCAD,20050415,024400,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050415,024500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050415,024600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050415,024700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050415,024800,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050415,024900,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050415,025000,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050415,025100,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050415,025200,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050415,025300,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050415,025400,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050415,025500,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050415,025600,0.8892,0.8892,0.8890,0.8890
NZDCAD,20050415,025700,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050415,025800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,025900,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050415,030000,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,030100,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050415,030200,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,030300,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,030400,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,030500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,030600,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,030700,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050415,030800,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050415,030900,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050415,031000,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050415,031100,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050415,031200,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050415,031300,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,031400,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050415,031500,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050415,031600,0.8884,0.8884,0.8881,0.8881
NZDCAD,20050415,031700,0.8881,0.8881,0.8873,0.8873
NZDCAD,20050415,031800,0.8871,0.8871,0.8866,0.8866
NZDCAD,20050415,031900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050415,032000,0.8867,0.8871,0.8867,0.8871
NZDCAD,20050415,032100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,032200,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050415,032300,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050415,032400,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050415,032500,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050415,032600,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050415,032700,0.8876,0.8878,0.8876,0.8877
NZDCAD,20050415,032800,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050415,032900,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050415,033000,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050415,033100,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050415,033200,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,033300,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050415,033400,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,033500,0.8870,0.8873,0.8870,0.8873
NZDCAD,20050415,033600,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050415,033700,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050415,033800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,033900,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050415,034000,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050415,034100,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050415,034200,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050415,034300,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050415,034400,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050415,034500,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,034600,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,034700,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050415,034800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,034900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,035000,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050415,035100,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050415,035200,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050415,035300,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050415,035400,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050415,035500,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050415,035600,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050415,035700,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050415,035800,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050415,035900,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050415,040000,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050415,040100,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050415,040200,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050415,040300,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050415,040400,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050415,040500,0.8874,0.8874,0.8873,0.8874
NZDCAD,20050415,040600,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050415,040700,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050415,040800,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050415,040900,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,041000,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050415,041100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,041200,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050415,041300,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050415,041400,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050415,041500,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050415,041600,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,041700,0.8873,0.8873,0.8872,0.8873
NZDCAD,20050415,041800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,041900,0.8873,0.8874,0.8873,0.8873
NZDCAD,20050415,042000,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050415,042100,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050415,042200,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050415,042300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,042400,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050415,042500,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,042600,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050415,042700,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050415,042800,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,042900,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,043000,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,043100,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,043200,0.8880,0.8882,0.8880,0.8882
NZDCAD,20050415,043300,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050415,043400,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050415,043500,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050415,043600,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,043700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,043800,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050415,043900,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050415,044000,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050415,044100,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050415,044200,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050415,044300,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,044400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,044500,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,044600,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,044700,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050415,044800,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050415,044900,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050415,045000,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050415,045100,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050415,045200,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050415,045300,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050415,045400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050415,045500,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050415,045600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,045700,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050415,045800,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050415,045900,0.8886,0.8887,0.8886,0.8886
NZDCAD,20050415,050000,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050415,050100,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050415,050200,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050415,050300,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050415,050400,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050415,050500,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050415,050600,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,050700,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050415,050800,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050415,050900,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050415,051000,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050415,051100,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050415,051200,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050415,051300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050415,051400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050415,051500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,051600,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050415,051700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,051800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,051900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,052000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,052100,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050415,052200,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050415,052300,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050415,052400,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,052500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,052600,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,052700,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,052800,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050415,052900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050415,053000,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050415,053100,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050415,053200,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050415,053300,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050415,053400,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050415,053500,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050415,053600,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050415,053700,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050415,053800,0.8884,0.8885,0.8884,0.8884
NZDCAD,20050415,053900,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050415,054000,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050415,054100,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050415,054200,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,054300,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,054400,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,054500,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050415,054600,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050415,054700,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050415,054800,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050415,054900,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050415,055000,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050415,055100,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050415,055200,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050415,055300,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050415,055400,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050415,055500,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,055600,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,055700,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,055800,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,055900,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,060000,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,060100,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050415,060200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,060300,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,060400,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,060500,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050415,060600,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050415,060700,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050415,060800,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050415,060900,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050415,061000,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,061100,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050415,061200,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050415,061300,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050415,061400,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050415,061500,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050415,061600,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050415,061700,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050415,061800,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050415,061900,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,062000,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,062100,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050415,062200,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050415,062300,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050415,062400,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,062500,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050415,062600,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050415,062700,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,062800,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050415,062900,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050415,063000,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050415,063100,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050415,063200,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050415,063300,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050415,063400,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050415,063500,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050415,063600,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050415,063700,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050415,063800,0.8879,0.8879,0.8878,0.8879
NZDCAD,20050415,063900,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,064000,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050415,064100,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050415,064200,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050415,064300,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050415,064400,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050415,064500,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050415,064600,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050415,064700,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050415,064800,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050415,064900,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050415,065000,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,065100,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050415,065200,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050415,065300,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050415,065400,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050415,065500,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050415,065600,0.8870,0.8870,0.8867,0.8867
NZDCAD,20050415,065700,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050415,065800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,065900,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050415,070000,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050415,070100,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050415,070200,0.8863,0.8864,0.8863,0.8863
NZDCAD,20050415,070300,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050415,070400,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050415,070500,0.8863,0.8865,0.8863,0.8865
NZDCAD,20050415,070600,0.8866,0.8866,0.8863,0.8863
NZDCAD,20050415,070700,0.8863,0.8864,0.8863,0.8863
NZDCAD,20050415,070800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,070900,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050415,071000,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050415,071100,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050415,071200,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050415,071300,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050415,071400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,071500,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050415,071600,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,071700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,071800,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050415,071900,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050415,072000,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050415,072100,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050415,072200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,072300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,072400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,072500,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,072600,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,072700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,072800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,072900,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050415,073000,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050415,073100,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050415,073200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,073300,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050415,073400,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050415,073500,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050415,073600,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050415,073700,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050415,073800,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050415,073900,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050415,074000,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050415,074100,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050415,074200,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,074300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,074400,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,074500,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050415,074600,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,074700,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050415,074800,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050415,074900,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050415,075000,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050415,075100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,075200,0.8874,0.8874,0.8871,0.8871
NZDCAD,20050415,075300,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050415,075400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,075500,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050415,075600,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050415,075700,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050415,075800,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050415,075900,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050415,080000,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050415,080100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,080200,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050415,080300,0.8871,0.8871,0.8868,0.8868
NZDCAD,20050415,080400,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050415,080500,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,080600,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,080700,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,080800,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,080900,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050415,081000,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050415,081100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,081200,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,081300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,081400,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,081500,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,081600,0.8870,0.8870,0.8865,0.8865
NZDCAD,20050415,081700,0.8865,0.8865,0.8863,0.8863
NZDCAD,20050415,081800,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050415,081900,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050415,082000,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050415,082100,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050415,082200,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050415,082300,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050415,082400,0.8869,0.8871,0.8869,0.8871
NZDCAD,20050415,082500,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050415,082600,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,082700,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050415,082800,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,082900,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,083000,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050415,083100,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050415,083200,0.8871,0.8875,0.8871,0.8875
NZDCAD,20050415,083300,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050415,083400,0.8878,0.8881,0.8878,0.8881
NZDCAD,20050415,083500,0.8879,0.8879,0.8877,0.8877
NZDCAD,20050415,083600,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050415,083700,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050415,083800,0.8873,0.8874,0.8873,0.8873
NZDCAD,20050415,083900,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050415,084000,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050415,084100,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050415,084200,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050415,084300,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050415,084400,0.8877,0.8877,0.8874,0.8874
NZDCAD,20050415,084500,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,084600,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050415,084700,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050415,084800,0.8872,0.8874,0.8872,0.8873
NZDCAD,20050415,084900,0.8872,0.8872,0.8869,0.8869
NZDCAD,20050415,085000,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050415,085100,0.8868,0.8868,0.8867,0.8868
NZDCAD,20050415,085200,0.8868,0.8868,0.8865,0.8865
NZDCAD,20050415,085300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,085400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,085500,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050415,085600,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050415,085700,0.8863,0.8863,0.8859,0.8859
NZDCAD,20050415,085800,0.8858,0.8858,0.8853,0.8853
NZDCAD,20050415,085900,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050415,090000,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050415,090100,0.8857,0.8857,0.8854,0.8854
NZDCAD,20050415,090200,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050415,090300,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050415,090400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050415,090500,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050415,090600,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050415,090700,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050415,090800,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050415,090900,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050415,091000,0.8853,0.8853,0.8851,0.8851
NZDCAD,20050415,091100,0.8851,0.8851,0.8849,0.8849
NZDCAD,20050415,091200,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050415,091300,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050415,091400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050415,091500,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050415,091600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050415,091700,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050415,091800,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050415,091900,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050415,092000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050415,092100,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050415,092200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050415,092300,0.8856,0.8856,0.8855,0.8856
NZDCAD,20050415,092400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050415,092500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050415,092600,0.8856,0.8856,0.8853,0.8853
NZDCAD,20050415,092700,0.8855,0.8857,0.8855,0.8857
NZDCAD,20050415,092800,0.8858,0.8859,0.8858,0.8858
NZDCAD,20050415,092900,0.8857,0.8858,0.8857,0.8857
NZDCAD,20050415,093000,0.8856,0.8858,0.8856,0.8858
NZDCAD,20050415,093100,0.8859,0.8859,0.8857,0.8859
NZDCAD,20050415,093200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050415,093300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050415,093400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050415,093500,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050415,093600,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050415,093700,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050415,093800,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050415,093900,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050415,094000,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050415,094100,0.8858,0.8859,0.8857,0.8857
NZDCAD,20050415,094200,0.8859,0.8862,0.8859,0.8862
NZDCAD,20050415,094300,0.8863,0.8864,0.8862,0.8863
NZDCAD,20050415,094400,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050415,094500,0.8860,0.8860,0.8858,0.8858
NZDCAD,20050415,094600,0.8858,0.8858,0.8856,0.8856
NZDCAD,20050415,094700,0.8857,0.8860,0.8857,0.8860
NZDCAD,20050415,094800,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050415,094900,0.8862,0.8863,0.8861,0.8861
NZDCAD,20050415,095000,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050415,095100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050415,095200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050415,095300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050415,095400,0.8860,0.8860,0.8859,0.8860
NZDCAD,20050415,095500,0.8860,0.8864,0.8860,0.8864
NZDCAD,20050415,095600,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050415,095700,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050415,095800,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050415,095900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050415,100000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050415,100100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050415,100200,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050415,100300,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050415,100400,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050415,100500,0.8860,0.8863,0.8860,0.8863
NZDCAD,20050415,100600,0.8862,0.8863,0.8861,0.8863
NZDCAD,20050415,100700,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050415,100800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,100900,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,101000,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050415,101100,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050415,101200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050415,101300,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050415,101400,0.8864,0.8867,0.8864,0.8867
NZDCAD,20050415,101500,0.8867,0.8871,0.8867,0.8870
NZDCAD,20050415,101600,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,101700,0.8871,0.8871,0.8867,0.8867
NZDCAD,20050415,101800,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050415,101900,0.8866,0.8866,0.8865,0.8866
NZDCAD,20050415,102000,0.8867,0.8870,0.8867,0.8870
NZDCAD,20050415,102100,0.8870,0.8872,0.8870,0.8872
NZDCAD,20050415,102200,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050415,102300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050415,102400,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050415,102500,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050415,102600,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050415,102700,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050415,102800,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050415,102900,0.8869,0.8872,0.8869,0.8872
NZDCAD,20050415,103000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,103100,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050415,103200,0.8875,0.8875,0.8873,0.8874
NZDCAD,20050415,103300,0.8874,0.8875,0.8873,0.8873
NZDCAD,20050415,103400,0.8873,0.8876,0.8873,0.8876
NZDCAD,20050415,103500,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050415,103600,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050415,103700,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050415,103800,0.8880,0.8880,0.8873,0.8875
NZDCAD,20050415,103900,0.8877,0.8880,0.8877,0.8879
NZDCAD,20050415,104000,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050415,104100,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,104200,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050415,104300,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050415,104400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,104500,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050415,104600,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,104700,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050415,104800,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050415,104900,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050415,105000,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050415,105100,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050415,105200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,105300,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050415,105400,0.8880,0.8880,0.8876,0.8876
NZDCAD,20050415,105500,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050415,105600,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050415,105700,0.8875,0.8875,0.8874,0.8875
NZDCAD,20050415,105800,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050415,105900,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050415,110000,0.8876,0.8876,0.8874,0.8874
NZDCAD,20050415,110100,0.8873,0.8873,0.8868,0.8868
NZDCAD,20050415,110200,0.8868,0.8870,0.8867,0.8870
NZDCAD,20050415,110300,0.8874,0.8877,0.8874,0.8877
NZDCAD,20050415,110400,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,110500,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,110600,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,110700,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,110800,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050415,110900,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050415,111000,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050415,111100,0.8879,0.8879,0.8877,0.8877
NZDCAD,20050415,111200,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050415,111300,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050415,111400,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050415,111500,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050415,111600,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050415,111700,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050415,111800,0.8877,0.8877,0.8875,0.8877
NZDCAD,20050415,111900,0.8878,0.8879,0.8877,0.8877
NZDCAD,20050415,112000,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050415,112100,0.8877,0.8879,0.8877,0.8879
NZDCAD,20050415,112200,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050415,112300,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050415,112400,0.8880,0.8880,0.8878,0.8879
NZDCAD,20050415,112500,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050415,112600,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,112700,0.8877,0.8877,0.8874,0.8874
NZDCAD,20050415,112800,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050415,112900,0.8880,0.8885,0.8880,0.8885
NZDCAD,20050415,113000,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050415,113100,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,113200,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050415,113300,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050415,113400,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,113500,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,113600,0.8885,0.8885,0.8880,0.8880
NZDCAD,20050415,113700,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050415,113800,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,113900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,114000,0.8881,0.8881,0.8880,0.8881
NZDCAD,20050415,114100,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,114200,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050415,114300,0.8877,0.8877,0.8874,0.8874
NZDCAD,20050415,114400,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050415,114500,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050415,114600,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050415,114700,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050415,114800,0.8876,0.8877,0.8876,0.8877
NZDCAD,20050415,114900,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,115000,0.8878,0.8878,0.8876,0.8876
NZDCAD,20050415,115100,0.8874,0.8874,0.8871,0.8871
NZDCAD,20050415,115200,0.8871,0.8874,0.8870,0.8874
NZDCAD,20050415,115300,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050415,115400,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050415,115500,0.8874,0.8876,0.8874,0.8876
NZDCAD,20050415,115600,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050415,115700,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050415,115800,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050415,115900,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050415,120000,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050415,120100,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050415,120200,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050415,120300,0.8880,0.8882,0.8880,0.8882
NZDCAD,20050415,120400,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050415,120500,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050415,120600,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050415,120700,0.8883,0.8883,0.8881,0.8882
NZDCAD,20050415,120800,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050415,120900,0.8881,0.8882,0.8881,0.8881
NZDCAD,20050415,121000,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050415,121100,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,121200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,121300,0.8880,0.8880,0.8879,0.8880
NZDCAD,20050415,121400,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050415,121500,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,121600,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050415,121700,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050415,121800,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050415,121900,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050415,122000,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050415,122100,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050415,122200,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,122300,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050415,122400,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050415,122500,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050415,122600,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050415,122700,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050415,122800,0.8889,0.8892,0.8889,0.8891
NZDCAD,20050415,122900,0.8891,0.8891,0.8887,0.8887
NZDCAD,20050415,123000,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050415,123100,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050415,123200,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050415,123300,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050415,123400,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050415,123500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,123600,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050415,123700,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050415,123800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,123900,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050415,124000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,124100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,124200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,124300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,124400,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050415,124500,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050415,124600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050415,124700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050415,124800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050415,124900,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050415,125000,0.8889,0.8889,0.8887,0.8887
NZDCAD,20050415,125100,0.8885,0.8885,0.8880,0.8880
NZDCAD,20050415,125200,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050415,125300,0.8881,0.8881,0.8879,0.8879
NZDCAD,20050415,125400,0.8878,0.8881,0.8878,0.8881
NZDCAD,20050415,125500,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050415,125600,0.8878,0.8879,0.8878,0.8878
NZDCAD,20050415,125700,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050415,125800,0.8878,0.8881,0.8878,0.8881
NZDCAD,20050415,125900,0.8882,0.8885,0.8882,0.8883
NZDCAD,20050415,130000,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050415,130100,0.8881,0.8884,0.8881,0.8884
NZDCAD,20050415,130200,0.8885,0.8885,0.8882,0.8882
NZDCAD,20050415,130300,0.8882,0.8882,0.8881,0.8882
NZDCAD,20050415,130400,0.8882,0.8882,0.8881,0.8882
NZDCAD,20050415,130500,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050415,130600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050415,130700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050415,130800,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,130900,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,131000,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,131100,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,131200,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,131300,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050415,131400,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050415,131500,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050415,131600,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050415,131700,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050415,131800,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050415,131900,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050415,132000,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050415,132100,0.8885,0.8885,0.8883,0.8883
NZDCAD,20050415,132200,0.8883,0.8883,0.8881,0.8881
NZDCAD,20050415,132300,0.8880,0.8880,0.8878,0.8880
NZDCAD,20050415,132400,0.8882,0.8884,0.8882,0.8883
NZDCAD,20050415,132500,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050415,132600,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050415,132700,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050415,132800,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050415,132900,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050415,133000,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050415,133100,0.8882,0.8883,0.8881,0.8881
NZDCAD,20050415,133200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050415,133300,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050415,133400,0.8884,0.8891,0.8884,0.8891
NZDCAD,20050415,133500,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050415,133600,0.8894,0.8897,0.8894,0.8897
NZDCAD,20050415,133700,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050415,133800,0.8896,0.8896,0.8894,0.8894
NZDCAD,20050415,133900,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050415,134000,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050415,134100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050415,134200,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050415,134300,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050415,134400,0.8893,0.8896,0.8893,0.8896
NZDCAD,20050415,134500,0.8897,0.8897,0.8894,0.8894
NZDCAD,20050415,134600,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050415,134700,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050415,134800,0.8893,0.8893,0.8889,0.8891
NZDCAD,20050415,134900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050415,135000,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050415,135100,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050415,135200,0.8888,0.8888,0.8887,0.8888
NZDCAD,20050415,135300,0.8887,0.8887,0.8885,0.8887
NZDCAD,20050415,135400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,135500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,135600,0.8888,0.8889,0.8888,0.8888
NZDCAD,20050415,135700,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050415,135800,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050415,135900,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050415,140000,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050415,140100,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050415,140200,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050415,140300,0.8889,0.8892,0.8889,0.8889
NZDCAD,20050415,140400,0.8890,0.8890,0.8888,0.8888
NZDCAD,20050415,140500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,140600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,140700,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050415,140800,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050415,140900,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050415,141000,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050415,141100,0.8891,0.8891,0.8887,0.8887
NZDCAD,20050415,141200,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050415,141300,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050415,141400,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050415,141500,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050415,141600,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050415,141700,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050415,141800,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050415,141900,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050415,142000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050415,142100,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050415,142200,0.8894,0.8894,0.8893,0.8894
NZDCAD,20050415,142300,0.8894,0.8897,0.8894,0.8897
NZDCAD,20050415,142400,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050415,142500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050415,142600,0.8895,0.8895,0.8892,0.8893
NZDCAD,20050415,142700,0.8893,0.8893,0.8892,0.8893
NZDCAD,20050415,142800,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050415,142900,0.8891,0.8891,0.8887,0.8887
NZDCAD,20050415,143000,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050415,143100,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050415,143200,0.8886,0.8887,0.8882,0.8882
NZDCAD,20050415,143300,0.8885,0.8893,0.8885,0.8893
NZDCAD,20050415,143400,0.8894,0.8895,0.8893,0.8893
NZDCAD,20050415,143500,0.8894,0.8896,0.8893,0.8896
NZDCAD,20050415,143600,0.8898,0.8902,0.8898,0.8902
NZDCAD,20050415,143700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050415,143800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050415,143900,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050415,144000,0.8899,0.8899,0.8896,0.8896
NZDCAD,20050415,144100,0.8895,0.8895,0.8893,0.8894
NZDCAD,20050415,144200,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050415,144300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050415,144400,0.8895,0.8895,0.8892,0.8892
NZDCAD,20050415,144500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050415,144600,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050415,144700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050415,144800,0.8890,0.8892,0.8889,0.8892
NZDCAD,20050415,144900,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050415,145000,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050415,145100,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050415,145200,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050415,145300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050415,145400,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050415,145500,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050415,145600,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050415,145700,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050415,145800,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050415,145900,0.8894,0.8897,0.8894,0.8897
NZDCAD,20050415,150000,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050415,150100,0.8896,0.8902,0.8895,0.8895
NZDCAD,20050415,150200,0.8894,0.8894,0.8891,0.8891
NZDCAD,20050415,150300,0.8891,0.8893,0.8890,0.8893
NZDCAD,20050415,150400,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050415,150500,0.8892,0.8892,0.8888,0.8891
NZDCAD,20050415,150600,0.8892,0.8895,0.8892,0.8893
NZDCAD,20050415,150700,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050415,150800,0.8894,0.8894,0.8891,0.8891
NZDCAD,20050415,150900,0.8889,0.8891,0.8889,0.8889
NZDCAD,20050415,151000,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050415,151100,0.8890,0.8891,0.8889,0.8889
NZDCAD,20050415,151200,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050415,151300,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050415,151400,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050415,151500,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050415,151600,0.8885,0.8889,0.8885,0.8889
NZDCAD,20050415,151700,0.8890,0.8891,0.8890,0.8890
NZDCAD,20050415,151800,0.8891,0.8894,0.8891,0.8894
NZDCAD,20050415,151900,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050415,152000,0.8893,0.8893,0.8891,0.8891
NZDCAD,20050415,152100,0.8890,0.8891,0.8889,0.8891
NZDCAD,20050415,152200,0.8890,0.8890,0.8889,0.8890
NZDCAD,20050415,152300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050415,152400,0.8889,0.8889,0.8888,0.8889
NZDCAD,20050415,152500,0.8891,0.8894,0.8891,0.8894
NZDCAD,20050415,152600,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050415,152700,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050415,152800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050415,152900,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050415,153000,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050415,153100,0.8896,0.8896,0.8895,0.8896
NZDCAD,20050415,153200,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050415,153300,0.8899,0.8900,0.8897,0.8899
NZDCAD,20050415,153400,0.8900,0.8903,0.8900,0.8903
NZDCAD,20050415,153500,0.8904,0.8905,0.8899,0.8899
NZDCAD,20050415,153600,0.8899,0.8902,0.8899,0.8902
NZDCAD,20050415,153700,0.8902,0.8903,0.8901,0.8901
NZDCAD,20050415,153800,0.8900,0.8901,0.8899,0.8901
NZDCAD,20050415,153900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050415,154000,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050415,154100,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050415,154200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050415,154300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050415,154400,0.8902,0.8905,0.8902,0.8904
NZDCAD,20050415,154500,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050415,154600,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050415,154700,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050415,154800,0.8902,0.8904,0.8900,0.8903
NZDCAD,20050415,154900,0.8902,0.8902,0.8898,0.8898
NZDCAD,20050415,155000,0.8898,0.8898,0.8893,0.8893
NZDCAD,20050415,155100,0.8892,0.8892,0.8888,0.8888
NZDCAD,20050415,155200,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050415,155300,0.8889,0.8890,0.8888,0.8888
NZDCAD,20050415,155400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050415,155500,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050415,155600,0.8886,0.8887,0.8885,0.8885
NZDCAD,20050415,155700,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050415,155800,0.8884,0.8885,0.8883,0.8883
NZDCAD,20050415,155900,0.8885,0.8889,0.8885,0.8889
NZDCAD,20050415,160000,0.8891,0.8894,0.8891,0.8894
NZDCAD,20050415,160100,0.8895,0.8896,0.8895,0.8895
NZDCAD,20050415,160200,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050415,160300,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050415,160400,0.8900,0.8901,0.8900,0.8900
NZDCAD,20050415,160500,0.8898,0.8898,0.8894,0.8896
NZDCAD,20050415,160600,0.8897,0.8900,0.8897,0.8900
NZDCAD,20050415,160700,0.8900,0.8900,0.8895,0.8895
NZDCAD,20050415,160800,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050415,160900,0.8894,0.8899,0.8894,0.8899
NZDCAD,20050415,161000,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050415,161100,0.8899,0.8900,0.8899,0.8899
NZDCAD,20050415,161200,0.8897,0.8901,0.8897,0.8901
NZDCAD,20050415,161300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050415,161400,0.8901,0.8901,0.8900,0.8901
NZDCAD,20050415,161500,0.8901,0.8903,0.8901,0.8903
NZDCAD,20050415,161600,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050415,161700,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050415,161800,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050415,161900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050415,162000,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050415,162100,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050415,162200,0.8905,0.8905,0.8900,0.8900
NZDCAD,20050415,162300,0.8899,0.8904,0.8898,0.8904
NZDCAD,20050415,162400,0.8904,0.8904,0.8903,0.8904
NZDCAD,20050415,162500,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050415,162600,0.8907,0.8907,0.8905,0.8907
NZDCAD,20050415,162700,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050415,162800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050415,162900,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050415,163000,0.8903,0.8907,0.8903,0.8907
NZDCAD,20050415,163100,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050415,163200,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050415,163300,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050415,163400,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050415,163500,0.8909,0.8915,0.8909,0.8915
NZDCAD,20050415,163600,0.8916,0.8916,0.8910,0.8910
NZDCAD,20050415,163700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050415,163800,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050415,163900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050415,164000,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050415,164100,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050415,164200,0.8902,0.8902,0.8901,0.8902
NZDCAD,20050415,164300,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050415,164400,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050415,164500,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050415,164600,0.8900,0.8900,0.8897,0.8897
NZDCAD,20050415,164700,0.8897,0.8898,0.8896,0.8896
NZDCAD,20050415,164800,0.8898,0.8899,0.8894,0.8894
NZDCAD,20050415,164900,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050415,165000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050415,165100,0.8895,0.8895,0.8894,0.8895
NZDCAD,20050415,165200,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050415,165300,0.8896,0.8901,0.8896,0.8901
NZDCAD,20050415,165400,0.8901,0.8901,0.8899,0.8899
NZDCAD,20050415,165500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050415,165600,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050415,165700,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050415,165800,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050415,165900,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050415,170000,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050415,170100,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050415,170200,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050415,170300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050415,170400,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050415,170500,0.8905,0.8905,0.8902,0.8905
NZDCAD,20050415,170600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050415,170700,0.8907,0.8907,0.8906,0.8907
NZDCAD,20050415,170800,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050415,170900,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050415,171000,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050415,171100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050415,171200,0.8901,0.8901,0.8896,0.8896
NZDCAD,20050415,171300,0.8897,0.8900,0.8897,0.8900
NZDCAD,20050415,171400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050415,171500,0.8901,0.8901,0.8899,0.8899
NZDCAD,20050415,171600,0.8899,0.8899,0.8898,0.8899
NZDCAD,20050415,171700,0.8899,0.8902,0.8899,0.8902
NZDCAD,20050415,171800,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050415,171900,0.8900,0.8900,0.8898,0.8899
NZDCAD,20050415,172000,0.8899,0.8900,0.8898,0.8898
NZDCAD,20050415,172100,0.8899,0.8902,0.8899,0.8902
NZDCAD,20050415,172200,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050415,172300,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050415,172400,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050415,172500,0.8900,0.8902,0.8898,0.8902
NZDCAD,20050415,172600,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050415,172700,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050415,172800,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050415,172900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050415,173000,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050415,173100,0.8905,0.8905,0.8901,0.8901
NZDCAD,20050415,173200,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050415,173300,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050415,173400,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050415,173500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050415,173600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050415,173700,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050415,173800,0.8899,0.8902,0.8899,0.8902
NZDCAD,20050415,173900,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050415,174000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050415,174100,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050415,174200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050415,174300,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050415,174400,0.8898,0.8902,0.8898,0.8902
NZDCAD,20050415,174500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050415,174600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050415,174700,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050415,174800,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050415,174900,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050415,175000,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050415,175100,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050415,175200,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050415,175300,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050415,175400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050415,175500,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050415,175600,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050415,175700,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050415,175800,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050415,175900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050415,180000,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050415,180100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050415,180200,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050415,180300,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050415,180400,0.8902,0.8905,0.8902,0.8905
NZDCAD,20050415,180500,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050415,180600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050415,180700,0.8907,0.8907,0.8906,0.8907
NZDCAD,20050415,180800,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050415,180900,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050415,181000,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050415,181100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050415,181200,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050415,181300,0.8916,0.8917,0.8916,0.8916
NZDCAD,20050415,181400,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050415,181500,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050415,181600,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050415,181700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050415,181800,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050415,181900,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050415,182000,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050415,182100,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050415,182200,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050415,182300,0.8911,0.8911,0.8907,0.8907
NZDCAD,20050415,182400,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050415,182500,0.8907,0.8907,0.8906,0.8907
NZDCAD,20050415,182600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050415,182700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050415,182800,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050415,182900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050415,183000,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050415,183100,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050415,183200,0.8913,0.8914,0.8911,0.8911
NZDCAD,20050415,183300,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050415,183400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050415,183500,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050415,183600,0.8914,0.8914,0.8913,0.8914
NZDCAD,20050415,183700,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050415,183800,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050415,183900,0.8913,0.8914,0.8913,0.8913
NZDCAD,20050415,184000,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050415,184100,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050415,184200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050415,184300,0.8913,0.8914,0.8913,0.8913
NZDCAD,20050415,184400,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050415,184500,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050415,184600,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050415,184700,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050415,184800,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050415,184900,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050415,185000,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050415,185100,0.8911,0.8912,0.8910,0.8910
NZDCAD,20050415,185200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050415,185300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050415,185400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050415,185500,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050415,185600,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050415,185700,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050415,185800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050415,185900,0.8907,0.8907,0.8903,0.8903
NZDCAD,20050415,190000,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050415,190100,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050415,190200,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050415,190300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050415,190400,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050415,190500,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050415,190600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050415,190700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050415,190800,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050415,190900,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050415,191000,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050415,191100,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050415,191200,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050415,191300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050415,191400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050415,191500,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050415,191600,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050415,191700,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050415,191800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050415,191900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050415,192000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050415,192100,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050415,192200,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050415,192300,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050415,192400,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050415,192500,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050415,192600,0.8908,0.8910,0.8908,0.8910
NZDCAD,20050415,192700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050415,192800,0.8909,0.8909,0.8906,0.8906
NZDCAD,20050415,192900,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050415,193000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050415,193100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050415,193200,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050415,193300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050415,193400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050415,193500,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050415,193600,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050415,193700,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050415,193800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050415,193900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050415,194000,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050415,194100,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050415,194200,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050415,194300,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050415,194400,0.8915,0.8916,0.8915,0.8915
NZDCAD,20050415,194500,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050415,194600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050415,194700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050415,194800,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050415,194900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050415,195000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050415,195100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050415,195200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050415,195300,0.8914,0.8914,0.8908,0.8908
NZDCAD,20050415,195400,0.8907,0.8907,0.8903,0.8903
NZDCAD,20050415,195500,0.8903,0.8907,0.8903,0.8906
NZDCAD,20050415,195600,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050415,195700,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050415,195800,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050415,195900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050415,200000,0.8903,0.8903,0.8902,0.8903
NZDCAD,20050415,200100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050415,200200,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050415,200300,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050415,200400,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050415,200500,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050415,200600,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050415,200700,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050415,200800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050415,200900,0.8906,0.8906,0.8902,0.8902
NZDCAD,20050415,201000,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050415,201100,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050415,201200,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050415,201300,0.8908,0.8911,0.8908,0.8911
NZDCAD,20050415,201400,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050415,201500,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050415,201600,0.8912,0.8915,0.8912,0.8915
NZDCAD,20050415,201700,0.8914,0.8914,0.8910,0.8910
NZDCAD,20050415,201800,0.8911,0.8915,0.8911,0.8915
NZDCAD,20050415,201900,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050415,202000,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050415,202100,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050415,202200,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050415,202300,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050415,202400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050415,202500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050415,202600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050415,202700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050415,202800,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050415,202900,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050415,203000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050415,203100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050415,203200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050415,203300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050415,203400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050415,203500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050415,203600,0.8921,0.8921,0.8918,0.8918
NZDCAD,20050415,203700,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050415,203800,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050415,203900,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050415,204000,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050415,204100,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050415,204200,0.8918,0.8920,0.8918,0.8918
NZDCAD,20050415,204300,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050415,204400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050415,204500,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050415,204600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050415,204700,0.8916,0.8916,0.8915,0.8916
NZDCAD,20050415,204800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050415,204900,0.8916,0.8916,0.8915,0.8916
NZDCAD,20050415,205000,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050415,205100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050415,205200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050415,205300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050415,205400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050415,205500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050415,205600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050415,205700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050415,205800,0.8917,0.8918,0.8913,0.8913
NZDCAD,20050415,205900,0.8911,0.8917,0.8911,0.8917
NZDCAD,20050415,210000,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050415,210100,0.8918,0.8921,0.8918,0.8921
NZDCAD,20050415,210200,0.8922,0.8922,0.8920,0.8921
NZDCAD,20050415,210300,0.8921,0.8923,0.8921,0.8921
NZDCAD,20050415,210400,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050415,210500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050415,210600,0.8920,0.8920,0.8919,0.8920
NZDCAD,20050415,210700,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050415,210800,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050415,210900,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050415,211000,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050415,211100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050415,211200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050415,211300,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050415,211400,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050415,211500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050415,211600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050415,211700,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050415,211800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050415,211900,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050415,212000,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050415,212100,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050415,212200,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050415,212300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050415,212400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050415,212500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050415,212600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050415,212700,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050415,212800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050415,212900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050415,213000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050415,213100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050415,213200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050415,213300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050415,213400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050415,213500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050415,213600,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050415,213700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050415,213800,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050415,213900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050415,214000,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050415,214100,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050415,214200,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050415,214300,0.8919,0.8921,0.8919,0.8921
NZDCAD,20050415,214400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050415,214500,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050415,214600,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050415,214700,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050415,214800,0.8915,0.8915,0.8914,0.8915
NZDCAD,20050415,214900,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050415,215000,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050415,215100,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050415,215200,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050415,215300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050415,215400,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050415,215500,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050415,215600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050415,215700,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050415,215800,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050415,215900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050415,220000,0.8909,0.8909,0.8909,0.8909
CADCHF,20050415,000100,0.9778,0.9778,0.9778,0.9778
CADCHF,20050415,000200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,000300,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,000400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,000500,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,000600,0.9779,0.9780,0.9779,0.9780
CADCHF,20050415,000700,0.9780,0.9780,0.9780,0.9780
CADCHF,20050415,000800,0.9780,0.9780,0.9779,0.9779
CADCHF,20050415,000900,0.9780,0.9780,0.9780,0.9780
CADCHF,20050415,001000,0.9780,0.9780,0.9780,0.9780
CADCHF,20050415,001100,0.9780,0.9780,0.9779,0.9779
CADCHF,20050415,001200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,001300,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,001400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,001500,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,001600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,001700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,001800,0.9779,0.9781,0.9779,0.9781
CADCHF,20050415,001900,0.9782,0.9782,0.9782,0.9782
CADCHF,20050415,002000,0.9782,0.9783,0.9782,0.9783
CADCHF,20050415,002100,0.9783,0.9783,0.9783,0.9783
CADCHF,20050415,002200,0.9783,0.9783,0.9782,0.9783
CADCHF,20050415,002300,0.9783,0.9783,0.9783,0.9783
CADCHF,20050415,002400,0.9782,0.9784,0.9782,0.9784
CADCHF,20050415,002500,0.9785,0.9785,0.9785,0.9785
CADCHF,20050415,002600,0.9785,0.9785,0.9784,0.9784
CADCHF,20050415,002700,0.9784,0.9785,0.9783,0.9785
CADCHF,20050415,002800,0.9785,0.9786,0.9785,0.9786
CADCHF,20050415,002900,0.9785,0.9785,0.9785,0.9785
CADCHF,20050415,003000,0.9785,0.9785,0.9783,0.9783
CADCHF,20050415,003100,0.9783,0.9783,0.9783,0.9783
CADCHF,20050415,003200,0.9783,0.9783,0.9783,0.9783
CADCHF,20050415,003300,0.9783,0.9783,0.9783,0.9783
CADCHF,20050415,003400,0.9783,0.9783,0.9780,0.9780
CADCHF,20050415,003500,0.9780,0.9780,0.9779,0.9779
CADCHF,20050415,003600,0.9779,0.9780,0.9779,0.9780
CADCHF,20050415,003700,0.9780,0.9780,0.9780,0.9780
CADCHF,20050415,003800,0.9780,0.9780,0.9780,0.9780
CADCHF,20050415,003900,0.9780,0.9782,0.9780,0.9782
CADCHF,20050415,004000,0.9782,0.9782,0.9780,0.9780
CADCHF,20050415,004100,0.9780,0.9780,0.9780,0.9780
CADCHF,20050415,004200,0.9780,0.9780,0.9780,0.9780
CADCHF,20050415,004300,0.9780,0.9780,0.9779,0.9779
CADCHF,20050415,004400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,004500,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,004600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,004700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,004800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,004900,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,005000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,005100,0.9780,0.9782,0.9780,0.9782
CADCHF,20050415,005200,0.9782,0.9782,0.9781,0.9781
CADCHF,20050415,005300,0.9782,0.9782,0.9780,0.9780
CADCHF,20050415,005400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,005500,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,005600,0.9779,0.9779,0.9778,0.9778
CADCHF,20050415,005700,0.9778,0.9778,0.9778,0.9778
CADCHF,20050415,005800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,005900,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,010000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,010100,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,010200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,010300,0.9779,0.9779,0.9778,0.9778
CADCHF,20050415,010400,0.9778,0.9779,0.9778,0.9778
CADCHF,20050415,010500,0.9777,0.9777,0.9776,0.9776
CADCHF,20050415,010600,0.9776,0.9776,0.9775,0.9775
CADCHF,20050415,010700,0.9775,0.9775,0.9775,0.9775
CADCHF,20050415,010800,0.9775,0.9775,0.9775,0.9775
CADCHF,20050415,010900,0.9775,0.9775,0.9774,0.9775
CADCHF,20050415,011000,0.9775,0.9776,0.9775,0.9776
CADCHF,20050415,011100,0.9776,0.9776,0.9776,0.9776
CADCHF,20050415,011200,0.9776,0.9776,0.9775,0.9775
CADCHF,20050415,011300,0.9775,0.9775,0.9773,0.9773
CADCHF,20050415,011400,0.9773,0.9773,0.9773,0.9773
CADCHF,20050415,011500,0.9773,0.9773,0.9772,0.9772
CADCHF,20050415,011600,0.9772,0.9772,0.9771,0.9771
CADCHF,20050415,011700,0.9771,0.9771,0.9771,0.9771
CADCHF,20050415,011800,0.9771,0.9771,0.9770,0.9770
CADCHF,20050415,011900,0.9770,0.9770,0.9770,0.9770
CADCHF,20050415,012000,0.9770,0.9771,0.9770,0.9771
CADCHF,20050415,012100,0.9771,0.9771,0.9771,0.9771
CADCHF,20050415,012200,0.9771,0.9771,0.9771,0.9771
CADCHF,20050415,012300,0.9771,0.9771,0.9770,0.9770
CADCHF,20050415,012400,0.9770,0.9770,0.9769,0.9769
CADCHF,20050415,012500,0.9769,0.9769,0.9768,0.9768
CADCHF,20050415,012600,0.9768,0.9768,0.9768,0.9768
CADCHF,20050415,012700,0.9769,0.9769,0.9769,0.9769
CADCHF,20050415,012800,0.9769,0.9769,0.9769,0.9769
CADCHF,20050415,012900,0.9770,0.9770,0.9770,0.9770
CADCHF,20050415,013000,0.9770,0.9770,0.9770,0.9770
CADCHF,20050415,013100,0.9770,0.9770,0.9770,0.9770
CADCHF,20050415,013200,0.9770,0.9771,0.9770,0.9771
CADCHF,20050415,013300,0.9771,0.9771,0.9771,0.9771
CADCHF,20050415,013400,0.9771,0.9771,0.9771,0.9771
CADCHF,20050415,013500,0.9771,0.9771,0.9771,0.9771
CADCHF,20050415,013600,0.9770,0.9770,0.9770,0.9770
CADCHF,20050415,013700,0.9770,0.9770,0.9769,0.9769
CADCHF,20050415,013800,0.9769,0.9769,0.9768,0.9768
CADCHF,20050415,013900,0.9768,0.9768,0.9767,0.9767
CADCHF,20050415,014000,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,014100,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,014200,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,014300,0.9766,0.9766,0.9765,0.9765
CADCHF,20050415,014400,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,014500,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,014600,0.9766,0.9766,0.9764,0.9764
CADCHF,20050415,014700,0.9763,0.9763,0.9762,0.9762
CADCHF,20050415,014800,0.9762,0.9763,0.9762,0.9763
CADCHF,20050415,014900,0.9763,0.9763,0.9763,0.9763
CADCHF,20050415,015000,0.9763,0.9763,0.9762,0.9762
CADCHF,20050415,015100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,015200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,015300,0.9761,0.9761,0.9761,0.9761
CADCHF,20050415,015400,0.9762,0.9762,0.9761,0.9761
CADCHF,20050415,015500,0.9761,0.9761,0.9761,0.9761
CADCHF,20050415,015600,0.9762,0.9763,0.9762,0.9763
CADCHF,20050415,015700,0.9764,0.9764,0.9764,0.9764
CADCHF,20050415,015800,0.9764,0.9764,0.9762,0.9762
CADCHF,20050415,015900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,020000,0.9762,0.9762,0.9758,0.9758
CADCHF,20050415,020100,0.9758,0.9759,0.9758,0.9758
CADCHF,20050415,020200,0.9759,0.9760,0.9758,0.9759
CADCHF,20050415,020300,0.9758,0.9758,0.9757,0.9757
CADCHF,20050415,020400,0.9757,0.9757,0.9755,0.9755
CADCHF,20050415,020500,0.9755,0.9755,0.9755,0.9755
CADCHF,20050415,020600,0.9756,0.9756,0.9755,0.9755
CADCHF,20050415,020700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050415,020800,0.9755,0.9755,0.9755,0.9755
CADCHF,20050415,020900,0.9755,0.9755,0.9755,0.9755
CADCHF,20050415,021000,0.9755,0.9755,0.9755,0.9755
CADCHF,20050415,021100,0.9755,0.9755,0.9755,0.9755
CADCHF,20050415,021200,0.9756,0.9757,0.9756,0.9757
CADCHF,20050415,021300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,021400,0.9755,0.9755,0.9754,0.9754
CADCHF,20050415,021500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050415,021600,0.9755,0.9755,0.9754,0.9754
CADCHF,20050415,021700,0.9754,0.9757,0.9754,0.9757
CADCHF,20050415,021800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,021900,0.9756,0.9756,0.9755,0.9755
CADCHF,20050415,022000,0.9755,0.9755,0.9755,0.9755
CADCHF,20050415,022100,0.9755,0.9755,0.9755,0.9755
CADCHF,20050415,022200,0.9755,0.9757,0.9755,0.9757
CADCHF,20050415,022300,0.9757,0.9758,0.9757,0.9757
CADCHF,20050415,022400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,022500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,022600,0.9757,0.9757,0.9756,0.9757
CADCHF,20050415,022700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,022800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,022900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,023000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,023100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,023200,0.9757,0.9758,0.9757,0.9758
CADCHF,20050415,023300,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,023400,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,023500,0.9758,0.9758,0.9757,0.9757
CADCHF,20050415,023600,0.9757,0.9758,0.9757,0.9757
CADCHF,20050415,023700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,023800,0.9757,0.9757,0.9756,0.9756
CADCHF,20050415,023900,0.9756,0.9756,0.9755,0.9755
CADCHF,20050415,024000,0.9755,0.9756,0.9755,0.9756
CADCHF,20050415,024100,0.9756,0.9757,0.9756,0.9757
CADCHF,20050415,024200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,024300,0.9756,0.9756,0.9754,0.9754
CADCHF,20050415,024400,0.9754,0.9754,0.9753,0.9753
CADCHF,20050415,024500,0.9753,0.9753,0.9753,0.9753
CADCHF,20050415,024600,0.9753,0.9753,0.9753,0.9753
CADCHF,20050415,024700,0.9752,0.9753,0.9751,0.9753
CADCHF,20050415,024800,0.9754,0.9754,0.9754,0.9754
CADCHF,20050415,024900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050415,025000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050415,025100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050415,025200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050415,025300,0.9754,0.9755,0.9754,0.9755
CADCHF,20050415,025400,0.9755,0.9755,0.9755,0.9755
CADCHF,20050415,025500,0.9755,0.9757,0.9755,0.9757
CADCHF,20050415,025600,0.9758,0.9760,0.9758,0.9760
CADCHF,20050415,025700,0.9759,0.9759,0.9758,0.9758
CADCHF,20050415,025800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,025900,0.9758,0.9759,0.9758,0.9759
CADCHF,20050415,030000,0.9760,0.9760,0.9757,0.9757
CADCHF,20050415,030100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,030200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,030300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,030400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,030500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,030600,0.9757,0.9758,0.9757,0.9758
CADCHF,20050415,030700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,030800,0.9758,0.9760,0.9758,0.9760
CADCHF,20050415,030900,0.9760,0.9760,0.9759,0.9759
CADCHF,20050415,031000,0.9759,0.9759,0.9758,0.9759
CADCHF,20050415,031100,0.9759,0.9762,0.9759,0.9762
CADCHF,20050415,031200,0.9761,0.9762,0.9761,0.9762
CADCHF,20050415,031300,0.9762,0.9762,0.9760,0.9760
CADCHF,20050415,031400,0.9760,0.9760,0.9759,0.9759
CADCHF,20050415,031500,0.9759,0.9760,0.9759,0.9760
CADCHF,20050415,031600,0.9759,0.9759,0.9758,0.9758
CADCHF,20050415,031700,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,031800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,031900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,032000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,032100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,032200,0.9757,0.9758,0.9757,0.9757
CADCHF,20050415,032300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,032400,0.9757,0.9758,0.9757,0.9757
CADCHF,20050415,032500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,032600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,032700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,032800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,032900,0.9757,0.9758,0.9757,0.9758
CADCHF,20050415,033000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,033100,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,033200,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,033300,0.9758,0.9759,0.9758,0.9759
CADCHF,20050415,033400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050415,033500,0.9760,0.9761,0.9760,0.9761
CADCHF,20050415,033600,0.9761,0.9761,0.9760,0.9760
CADCHF,20050415,033700,0.9760,0.9760,0.9758,0.9758
CADCHF,20050415,033800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,033900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,034000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,034100,0.9758,0.9758,0.9757,0.9757
CADCHF,20050415,034200,0.9757,0.9757,0.9756,0.9756
CADCHF,20050415,034300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,034400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,034500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,034600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,034700,0.9757,0.9757,0.9756,0.9756
CADCHF,20050415,034800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,034900,0.9757,0.9757,0.9755,0.9755
CADCHF,20050415,035000,0.9755,0.9755,0.9754,0.9754
CADCHF,20050415,035100,0.9755,0.9755,0.9755,0.9755
CADCHF,20050415,035200,0.9755,0.9757,0.9755,0.9757
CADCHF,20050415,035300,0.9757,0.9757,0.9756,0.9756
CADCHF,20050415,035400,0.9756,0.9757,0.9756,0.9757
CADCHF,20050415,035500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,035600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,035700,0.9757,0.9757,0.9755,0.9755
CADCHF,20050415,035800,0.9755,0.9755,0.9755,0.9755
CADCHF,20050415,035900,0.9756,0.9757,0.9756,0.9757
CADCHF,20050415,040000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,040100,0.9757,0.9758,0.9757,0.9758
CADCHF,20050415,040200,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,040300,0.9758,0.9761,0.9758,0.9761
CADCHF,20050415,040400,0.9762,0.9763,0.9762,0.9763
CADCHF,20050415,040500,0.9763,0.9764,0.9763,0.9764
CADCHF,20050415,040600,0.9764,0.9764,0.9762,0.9762
CADCHF,20050415,040700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,040800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,040900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,041000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,041100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,041200,0.9762,0.9764,0.9762,0.9764
CADCHF,20050415,041300,0.9764,0.9764,0.9764,0.9764
CADCHF,20050415,041400,0.9765,0.9766,0.9764,0.9764
CADCHF,20050415,041500,0.9764,0.9764,0.9763,0.9763
CADCHF,20050415,041600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050415,041700,0.9764,0.9764,0.9763,0.9763
CADCHF,20050415,041800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,041900,0.9764,0.9765,0.9764,0.9764
CADCHF,20050415,042000,0.9764,0.9765,0.9764,0.9765
CADCHF,20050415,042100,0.9764,0.9764,0.9764,0.9764
CADCHF,20050415,042200,0.9764,0.9764,0.9763,0.9763
CADCHF,20050415,042300,0.9763,0.9764,0.9763,0.9763
CADCHF,20050415,042400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,042500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,042600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,042700,0.9762,0.9763,0.9762,0.9763
CADCHF,20050415,042800,0.9763,0.9763,0.9762,0.9762
CADCHF,20050415,042900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,043000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,043100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,043200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,043300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,043400,0.9762,0.9763,0.9762,0.9763
CADCHF,20050415,043500,0.9763,0.9763,0.9763,0.9763
CADCHF,20050415,043600,0.9763,0.9764,0.9763,0.9764
CADCHF,20050415,043700,0.9764,0.9764,0.9762,0.9762
CADCHF,20050415,043800,0.9762,0.9764,0.9762,0.9764
CADCHF,20050415,043900,0.9763,0.9763,0.9763,0.9763
CADCHF,20050415,044000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,044100,0.9762,0.9764,0.9762,0.9764
CADCHF,20050415,044200,0.9764,0.9765,0.9764,0.9765
CADCHF,20050415,044300,0.9765,0.9765,0.9765,0.9765
CADCHF,20050415,044400,0.9765,0.9765,0.9765,0.9765
CADCHF,20050415,044500,0.9764,0.9764,0.9764,0.9764
CADCHF,20050415,044600,0.9764,0.9765,0.9764,0.9765
CADCHF,20050415,044700,0.9765,0.9765,0.9764,0.9764
CADCHF,20050415,044800,0.9764,0.9764,0.9764,0.9764
CADCHF,20050415,044900,0.9764,0.9764,0.9764,0.9764
CADCHF,20050415,045000,0.9763,0.9763,0.9763,0.9763
CADCHF,20050415,045100,0.9763,0.9764,0.9763,0.9764
CADCHF,20050415,045200,0.9764,0.9764,0.9764,0.9764
CADCHF,20050415,045300,0.9764,0.9764,0.9764,0.9764
CADCHF,20050415,045400,0.9765,0.9766,0.9765,0.9765
CADCHF,20050415,045500,0.9765,0.9765,0.9764,0.9764
CADCHF,20050415,045600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050415,045700,0.9764,0.9765,0.9764,0.9765
CADCHF,20050415,045800,0.9765,0.9766,0.9765,0.9766
CADCHF,20050415,045900,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,050000,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,050100,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,050200,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,050300,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,050400,0.9766,0.9768,0.9766,0.9768
CADCHF,20050415,050500,0.9768,0.9769,0.9768,0.9769
CADCHF,20050415,050600,0.9769,0.9769,0.9766,0.9766
CADCHF,20050415,050700,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,050800,0.9765,0.9765,0.9765,0.9765
CADCHF,20050415,050900,0.9765,0.9766,0.9765,0.9766
CADCHF,20050415,051000,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,051100,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,051200,0.9766,0.9767,0.9766,0.9766
CADCHF,20050415,051300,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,051400,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,051500,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,051600,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,051700,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,051800,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,051900,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,052000,0.9767,0.9767,0.9766,0.9766
CADCHF,20050415,052100,0.9766,0.9766,0.9765,0.9765
CADCHF,20050415,052200,0.9765,0.9766,0.9765,0.9766
CADCHF,20050415,052300,0.9767,0.9767,0.9767,0.9767
CADCHF,20050415,052400,0.9766,0.9767,0.9766,0.9767
CADCHF,20050415,052500,0.9767,0.9767,0.9767,0.9767
CADCHF,20050415,052600,0.9767,0.9767,0.9767,0.9767
CADCHF,20050415,052700,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,052800,0.9767,0.9767,0.9767,0.9767
CADCHF,20050415,052900,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,053000,0.9766,0.9768,0.9766,0.9768
CADCHF,20050415,053100,0.9767,0.9767,0.9766,0.9766
CADCHF,20050415,053200,0.9766,0.9767,0.9766,0.9767
CADCHF,20050415,053300,0.9767,0.9767,0.9766,0.9766
CADCHF,20050415,053400,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,053500,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,053600,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,053700,0.9765,0.9765,0.9765,0.9765
CADCHF,20050415,053800,0.9765,0.9765,0.9764,0.9764
CADCHF,20050415,053900,0.9764,0.9765,0.9764,0.9765
CADCHF,20050415,054000,0.9765,0.9765,0.9764,0.9764
CADCHF,20050415,054100,0.9764,0.9765,0.9764,0.9765
CADCHF,20050415,054200,0.9764,0.9764,0.9764,0.9764
CADCHF,20050415,054300,0.9764,0.9764,0.9764,0.9764
CADCHF,20050415,054400,0.9763,0.9764,0.9763,0.9764
CADCHF,20050415,054500,0.9765,0.9765,0.9765,0.9765
CADCHF,20050415,054600,0.9765,0.9765,0.9765,0.9765
CADCHF,20050415,054700,0.9765,0.9766,0.9765,0.9766
CADCHF,20050415,054800,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,054900,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,055000,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,055100,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,055200,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,055300,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,055400,0.9767,0.9767,0.9767,0.9767
CADCHF,20050415,055500,0.9767,0.9767,0.9767,0.9767
CADCHF,20050415,055600,0.9767,0.9767,0.9767,0.9767
CADCHF,20050415,055700,0.9767,0.9768,0.9766,0.9766
CADCHF,20050415,055800,0.9766,0.9767,0.9766,0.9767
CADCHF,20050415,055900,0.9766,0.9766,0.9766,0.9766
CADCHF,20050415,060000,0.9765,0.9765,0.9765,0.9765
CADCHF,20050415,060100,0.9765,0.9765,0.9764,0.9765
CADCHF,20050415,060200,0.9766,0.9769,0.9766,0.9769
CADCHF,20050415,060300,0.9769,0.9769,0.9769,0.9769
CADCHF,20050415,060400,0.9769,0.9769,0.9769,0.9769
CADCHF,20050415,060500,0.9769,0.9769,0.9769,0.9769
CADCHF,20050415,060600,0.9769,0.9769,0.9769,0.9769
CADCHF,20050415,060700,0.9769,0.9769,0.9769,0.9769
CADCHF,20050415,060800,0.9769,0.9769,0.9769,0.9769
CADCHF,20050415,060900,0.9769,0.9769,0.9769,0.9769
CADCHF,20050415,061000,0.9769,0.9769,0.9769,0.9769
CADCHF,20050415,061100,0.9769,0.9769,0.9769,0.9769
CADCHF,20050415,061200,0.9769,0.9770,0.9769,0.9770
CADCHF,20050415,061300,0.9770,0.9770,0.9770,0.9770
CADCHF,20050415,061400,0.9770,0.9770,0.9770,0.9770
CADCHF,20050415,061500,0.9770,0.9770,0.9770,0.9770
CADCHF,20050415,061600,0.9770,0.9770,0.9770,0.9770
CADCHF,20050415,061700,0.9770,0.9770,0.9770,0.9770
CADCHF,20050415,061800,0.9770,0.9770,0.9770,0.9770
CADCHF,20050415,061900,0.9769,0.9769,0.9769,0.9769
CADCHF,20050415,062000,0.9769,0.9770,0.9769,0.9770
CADCHF,20050415,062100,0.9770,0.9771,0.9770,0.9771
CADCHF,20050415,062200,0.9772,0.9773,0.9772,0.9773
CADCHF,20050415,062300,0.9773,0.9773,0.9772,0.9772
CADCHF,20050415,062400,0.9772,0.9772,0.9772,0.9772
CADCHF,20050415,062500,0.9772,0.9772,0.9772,0.9772
CADCHF,20050415,062600,0.9772,0.9772,0.9772,0.9772
CADCHF,20050415,062700,0.9772,0.9772,0.9772,0.9772
CADCHF,20050415,062800,0.9773,0.9780,0.9773,0.9780
CADCHF,20050415,062900,0.9780,0.9780,0.9780,0.9780
CADCHF,20050415,063000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,063100,0.9779,0.9779,0.9776,0.9776
CADCHF,20050415,063200,0.9775,0.9775,0.9774,0.9774
CADCHF,20050415,063300,0.9774,0.9775,0.9773,0.9775
CADCHF,20050415,063400,0.9775,0.9775,0.9775,0.9775
CADCHF,20050415,063500,0.9776,0.9776,0.9776,0.9776
CADCHF,20050415,063600,0.9776,0.9778,0.9776,0.9778
CADCHF,20050415,063700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,063800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,063900,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,064000,0.9779,0.9781,0.9779,0.9781
CADCHF,20050415,064100,0.9781,0.9782,0.9780,0.9780
CADCHF,20050415,064200,0.9780,0.9780,0.9779,0.9779
CADCHF,20050415,064300,0.9779,0.9779,0.9778,0.9778
CADCHF,20050415,064400,0.9778,0.9778,0.9776,0.9776
CADCHF,20050415,064500,0.9776,0.9777,0.9776,0.9777
CADCHF,20050415,064600,0.9776,0.9776,0.9776,0.9776
CADCHF,20050415,064700,0.9775,0.9775,0.9775,0.9775
CADCHF,20050415,064800,0.9776,0.9778,0.9776,0.9778
CADCHF,20050415,064900,0.9778,0.9778,0.9778,0.9778
CADCHF,20050415,065000,0.9778,0.9779,0.9778,0.9779
CADCHF,20050415,065100,0.9780,0.9780,0.9780,0.9780
CADCHF,20050415,065200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,065300,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,065400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,065500,0.9779,0.9779,0.9778,0.9779
CADCHF,20050415,065600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,065700,0.9780,0.9782,0.9780,0.9782
CADCHF,20050415,065800,0.9782,0.9784,0.9782,0.9784
CADCHF,20050415,065900,0.9785,0.9786,0.9785,0.9786
CADCHF,20050415,070000,0.9786,0.9786,0.9786,0.9786
CADCHF,20050415,070100,0.9785,0.9785,0.9783,0.9783
CADCHF,20050415,070200,0.9783,0.9783,0.9782,0.9782
CADCHF,20050415,070300,0.9782,0.9782,0.9780,0.9780
CADCHF,20050415,070400,0.9780,0.9780,0.9779,0.9780
CADCHF,20050415,070500,0.9780,0.9780,0.9779,0.9779
CADCHF,20050415,070600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,070700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,070800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,070900,0.9780,0.9780,0.9779,0.9779
CADCHF,20050415,071000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,071100,0.9780,0.9782,0.9780,0.9780
CADCHF,20050415,071200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,071300,0.9779,0.9781,0.9779,0.9781
CADCHF,20050415,071400,0.9781,0.9781,0.9781,0.9781
CADCHF,20050415,071500,0.9781,0.9783,0.9781,0.9783
CADCHF,20050415,071600,0.9783,0.9783,0.9783,0.9783
CADCHF,20050415,071700,0.9783,0.9783,0.9783,0.9783
CADCHF,20050415,071800,0.9783,0.9783,0.9783,0.9783
CADCHF,20050415,071900,0.9784,0.9784,0.9783,0.9783
CADCHF,20050415,072000,0.9783,0.9783,0.9783,0.9783
CADCHF,20050415,072100,0.9782,0.9783,0.9782,0.9783
CADCHF,20050415,072200,0.9782,0.9782,0.9782,0.9782
CADCHF,20050415,072300,0.9782,0.9782,0.9782,0.9782
CADCHF,20050415,072400,0.9782,0.9782,0.9782,0.9782
CADCHF,20050415,072500,0.9782,0.9782,0.9782,0.9782
CADCHF,20050415,072600,0.9782,0.9782,0.9781,0.9781
CADCHF,20050415,072700,0.9781,0.9782,0.9781,0.9782
CADCHF,20050415,072800,0.9782,0.9782,0.9782,0.9782
CADCHF,20050415,072900,0.9782,0.9782,0.9780,0.9780
CADCHF,20050415,073000,0.9780,0.9780,0.9779,0.9779
CADCHF,20050415,073100,0.9779,0.9780,0.9779,0.9780
CADCHF,20050415,073200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,073300,0.9779,0.9781,0.9779,0.9781
CADCHF,20050415,073400,0.9782,0.9782,0.9782,0.9782
CADCHF,20050415,073500,0.9782,0.9782,0.9781,0.9781
CADCHF,20050415,073600,0.9781,0.9781,0.9781,0.9781
CADCHF,20050415,073700,0.9780,0.9780,0.9780,0.9780
CADCHF,20050415,073800,0.9780,0.9782,0.9780,0.9782
CADCHF,20050415,073900,0.9782,0.9782,0.9781,0.9781
CADCHF,20050415,074000,0.9781,0.9781,0.9780,0.9780
CADCHF,20050415,074100,0.9780,0.9780,0.9780,0.9780
CADCHF,20050415,074200,0.9780,0.9780,0.9780,0.9780
CADCHF,20050415,074300,0.9780,0.9780,0.9780,0.9780
CADCHF,20050415,074400,0.9780,0.9780,0.9779,0.9779
CADCHF,20050415,074500,0.9779,0.9779,0.9778,0.9778
CADCHF,20050415,074600,0.9778,0.9778,0.9777,0.9777
CADCHF,20050415,074700,0.9778,0.9778,0.9778,0.9778
CADCHF,20050415,074800,0.9778,0.9778,0.9778,0.9778
CADCHF,20050415,074900,0.9778,0.9778,0.9778,0.9778
CADCHF,20050415,075000,0.9778,0.9778,0.9778,0.9778
CADCHF,20050415,075100,0.9778,0.9778,0.9778,0.9778
CADCHF,20050415,075200,0.9778,0.9779,0.9778,0.9779
CADCHF,20050415,075300,0.9779,0.9779,0.9778,0.9778
CADCHF,20050415,075400,0.9778,0.9778,0.9777,0.9777
CADCHF,20050415,075500,0.9777,0.9777,0.9777,0.9777
CADCHF,20050415,075600,0.9777,0.9777,0.9777,0.9777
CADCHF,20050415,075700,0.9777,0.9777,0.9776,0.9776
CADCHF,20050415,075800,0.9776,0.9776,0.9776,0.9776
CADCHF,20050415,075900,0.9776,0.9776,0.9776,0.9776
CADCHF,20050415,080000,0.9776,0.9778,0.9776,0.9778
CADCHF,20050415,080100,0.9778,0.9778,0.9778,0.9778
CADCHF,20050415,080200,0.9778,0.9778,0.9778,0.9778
CADCHF,20050415,080300,0.9778,0.9778,0.9777,0.9778
CADCHF,20050415,080400,0.9778,0.9778,0.9777,0.9778
CADCHF,20050415,080500,0.9778,0.9778,0.9777,0.9777
CADCHF,20050415,080600,0.9776,0.9776,0.9776,0.9776
CADCHF,20050415,080700,0.9775,0.9775,0.9774,0.9774
CADCHF,20050415,080800,0.9773,0.9773,0.9773,0.9773
CADCHF,20050415,080900,0.9773,0.9773,0.9773,0.9773
CADCHF,20050415,081000,0.9773,0.9776,0.9773,0.9776
CADCHF,20050415,081100,0.9776,0.9777,0.9776,0.9777
CADCHF,20050415,081200,0.9778,0.9779,0.9778,0.9779
CADCHF,20050415,081300,0.9779,0.9779,0.9779,0.9779
CADCHF,20050415,081400,0.9778,0.9779,0.9778,0.9779
CADCHF,20050415,081500,0.9779,0.9779,0.9778,0.9778
CADCHF,20050415,081600,0.9779,0.9780,0.9779,0.9780
CADCHF,20050415,081700,0.9781,0.9782,0.9780,0.9780
CADCHF,20050415,081800,0.9779,0.9779,0.9778,0.9778
CADCHF,20050415,081900,0.9778,0.9778,0.9777,0.9777
CADCHF,20050415,082000,0.9777,0.9782,0.9777,0.9782
CADCHF,20050415,082100,0.9782,0.9782,0.9782,0.9782
CADCHF,20050415,082200,0.9781,0.9781,0.9778,0.9778
CADCHF,20050415,082300,0.9777,0.9777,0.9775,0.9775
CADCHF,20050415,082400,0.9775,0.9776,0.9775,0.9775
CADCHF,20050415,082500,0.9774,0.9774,0.9774,0.9774
CADCHF,20050415,082600,0.9773,0.9773,0.9773,0.9773
CADCHF,20050415,082700,0.9772,0.9772,0.9770,0.9770
CADCHF,20050415,082800,0.9769,0.9769,0.9769,0.9769
CADCHF,20050415,082900,0.9768,0.9768,0.9768,0.9768
CADCHF,20050415,083000,0.9768,0.9768,0.9764,0.9764
CADCHF,20050415,083100,0.9764,0.9764,0.9763,0.9764
CADCHF,20050415,083200,0.9763,0.9763,0.9762,0.9762
CADCHF,20050415,083300,0.9762,0.9762,0.9758,0.9760
CADCHF,20050415,083400,0.9761,0.9762,0.9757,0.9757
CADCHF,20050415,083500,0.9758,0.9758,0.9758,0.9758
CADCHF,20050415,083600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,083700,0.9758,0.9760,0.9758,0.9759
CADCHF,20050415,083800,0.9760,0.9760,0.9759,0.9759
CADCHF,20050415,083900,0.9758,0.9758,0.9757,0.9757
CADCHF,20050415,084000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,084100,0.9757,0.9758,0.9757,0.9757
CADCHF,20050415,084200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,084300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050415,084400,0.9758,0.9761,0.9758,0.9761
CADCHF,20050415,084500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,084600,0.9762,0.9763,0.9762,0.9763
CADCHF,20050415,084700,0.9763,0.9764,0.9763,0.9764
CADCHF,20050415,084800,0.9763,0.9764,0.9763,0.9764
CADCHF,20050415,084900,0.9763,0.9763,0.9762,0.9763
CADCHF,20050415,085000,0.9763,0.9765,0.9763,0.9765
CADCHF,20050415,085100,0.9765,0.9765,0.9764,0.9764
CADCHF,20050415,085200,0.9764,0.9765,0.9764,0.9765
CADCHF,20050415,085300,0.9765,0.9765,0.9765,0.9765
CADCHF,20050415,085400,0.9765,0.9765,0.9765,0.9765
CADCHF,20050415,085500,0.9764,0.9764,0.9761,0.9761
CADCHF,20050415,085600,0.9761,0.9761,0.9761,0.9761
CADCHF,20050415,085700,0.9761,0.9762,0.9761,0.9762
CADCHF,20050415,085800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,085900,0.9764,0.9764,0.9763,0.9763
CADCHF,20050415,090000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050415,090100,0.9762,0.9762,0.9761,0.9761
CADCHF,20050415,090200,0.9761,0.9761,0.9760,0.9760
CADCHF,20050415,090300,0.9760,0.9760,0.9757,0.9757
CADCHF,20050415,090400,0.9757,0.9757,0.9756,0.9756
CADCHF,20050415,090500,0.9755,0.9757,0.9755,0.9757
CADCHF,20050415,090600,0.9757,0.9757,0.9754,0.9754
CADCHF,20050415,090700,0.9754,0.9755,0.9754,0.9755
CADCHF,20050415,090800,0.9755,0.9755,0.9754,0.9754
CADCHF,20050415,090900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050415,091000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050415,091100,0.9754,0.9755,0.9754,0.9755
CADCHF,20050415,091200,0.9754,0.9754,0.9751,0.9751
CADCHF,20050415,091300,0.9751,0.9753,0.9751,0.9752
CADCHF,20050415,091400,0.9751,0.9752,0.9751,0.9751
CADCHF,20050415,091500,0.9751,0.9751,0.9751,0.9751
CADCHF,20050415,091600,0.9752,0.9753,0.9752,0.9753
CADCHF,20050415,091700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050415,091800,0.9753,0.9753,0.9753,0.9753
CADCHF,20050415,091900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050415,092000,0.9752,0.9752,0.9750,0.9751
CADCHF,20050415,092100,0.9752,0.9753,0.9751,0.9751
CADCHF,20050415,092200,0.9750,0.9750,0.9748,0.9748
CADCHF,20050415,092300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050415,092400,0.9750,0.9751,0.9750,0.9751
CADCHF,20050415,092500,0.9751,0.9751,0.9751,0.9751
CADCHF,20050415,092600,0.9751,0.9753,0.9751,0.9751
CADCHF,20050415,092700,0.9751,0.9753,0.9751,0.9753
CADCHF,20050415,092800,0.9753,0.9753,0.9751,0.9751
CADCHF,20050415,092900,0.9750,0.9754,0.9750,0.9754
CADCHF,20050415,093000,0.9754,0.9754,0.9753,0.9753
CADCHF,20050415,093100,0.9752,0.9753,0.9751,0.9751
CADCHF,20050415,093200,0.9751,0.9751,0.9750,0.9750
CADCHF,20050415,093300,0.9749,0.9751,0.9749,0.9751
CADCHF,20050415,093400,0.9751,0.9751,0.9751,0.9751
CADCHF,20050415,093500,0.9752,0.9753,0.9752,0.9753
CADCHF,20050415,093600,0.9753,0.9754,0.9753,0.9754
CADCHF,20050415,093700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050415,093800,0.9754,0.9754,0.9754,0.9754
CADCHF,20050415,093900,0.9753,0.9753,0.9751,0.9751
CADCHF,20050415,094000,0.9751,0.9752,0.9751,0.9752
CADCHF,20050415,094100,0.9753,0.9754,0.9753,0.9753
CADCHF,20050415,094200,0.9751,0.9751,0.9748,0.9748
CADCHF,20050415,094300,0.9748,0.9748,0.9744,0.9744
CADCHF,20050415,094400,0.9746,0.9748,0.9746,0.9748
CADCHF,20050415,094500,0.9749,0.9750,0.9749,0.9750
CADCHF,20050415,094600,0.9750,0.9750,0.9747,0.9747
CADCHF,20050415,094700,0.9747,0.9748,0.9747,0.9748
CADCHF,20050415,094800,0.9748,0.9748,0.9748,0.9748
CADCHF,20050415,094900,0.9747,0.9748,0.9747,0.9748
CADCHF,20050415,095000,0.9749,0.9750,0.9749,0.9749
CADCHF,20050415,095100,0.9748,0.9748,0.9748,0.9748
CADCHF,20050415,095200,0.9748,0.9750,0.9748,0.9750
CADCHF,20050415,095300,0.9749,0.9749,0.9748,0.9748
CADCHF,20050415,095400,0.9748,0.9750,0.9748,0.9750
CADCHF,20050415,095500,0.9749,0.9749,0.9748,0.9748
CADCHF,20050415,095600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050415,095700,0.9749,0.9750,0.9749,0.9750
CADCHF,20050415,095800,0.9749,0.9749,0.9748,0.9748
CADCHF,20050415,095900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050415,100000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050415,100100,0.9747,0.9748,0.9747,0.9747
CADCHF,20050415,100200,0.9747,0.9748,0.9747,0.9748
CADCHF,20050415,100300,0.9747,0.9748,0.9747,0.9747
CADCHF,20050415,100400,0.9747,0.9747,0.9746,0.9746
CADCHF,20050415,100500,0.9746,0.9747,0.9746,0.9747
CADCHF,20050415,100600,0.9747,0.9747,0.9746,0.9746
CADCHF,20050415,100700,0.9745,0.9745,0.9740,0.9740
CADCHF,20050415,100800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050415,100900,0.9741,0.9743,0.9741,0.9742
CADCHF,20050415,101000,0.9743,0.9743,0.9742,0.9742
CADCHF,20050415,101100,0.9742,0.9742,0.9741,0.9741
CADCHF,20050415,101200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050415,101300,0.9740,0.9740,0.9739,0.9739
CADCHF,20050415,101400,0.9739,0.9740,0.9739,0.9740
CADCHF,20050415,101500,0.9740,0.9740,0.9739,0.9739
CADCHF,20050415,101600,0.9739,0.9740,0.9739,0.9740
CADCHF,20050415,101700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050415,101800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050415,101900,0.9740,0.9740,0.9738,0.9738
CADCHF,20050415,102000,0.9738,0.9738,0.9735,0.9735
CADCHF,20050415,102100,0.9735,0.9736,0.9735,0.9736
CADCHF,20050415,102200,0.9736,0.9736,0.9736,0.9736
CADCHF,20050415,102300,0.9736,0.9736,0.9736,0.9736
CADCHF,20050415,102400,0.9736,0.9737,0.9736,0.9737
CADCHF,20050415,102500,0.9737,0.9737,0.9737,0.9737
CADCHF,20050415,102600,0.9737,0.9737,0.9736,0.9736
CADCHF,20050415,102700,0.9736,0.9736,0.9736,0.9736
CADCHF,20050415,102800,0.9736,0.9736,0.9735,0.9735
CADCHF,20050415,102900,0.9734,0.9734,0.9733,0.9733
CADCHF,20050415,103000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050415,103100,0.9733,0.9733,0.9732,0.9732
CADCHF,20050415,103200,0.9732,0.9732,0.9731,0.9731
CADCHF,20050415,103300,0.9730,0.9731,0.9730,0.9731
CADCHF,20050415,103400,0.9732,0.9733,0.9732,0.9733
CADCHF,20050415,103500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050415,103600,0.9732,0.9732,0.9727,0.9727
CADCHF,20050415,103700,0.9726,0.9728,0.9725,0.9728
CADCHF,20050415,103800,0.9727,0.9727,0.9726,0.9726
CADCHF,20050415,103900,0.9726,0.9726,0.9723,0.9725
CADCHF,20050415,104000,0.9724,0.9725,0.9724,0.9725
CADCHF,20050415,104100,0.9725,0.9726,0.9725,0.9726
CADCHF,20050415,104200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050415,104300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050415,104400,0.9727,0.9727,0.9726,0.9727
CADCHF,20050415,104500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050415,104600,0.9728,0.9728,0.9726,0.9726
CADCHF,20050415,104700,0.9726,0.9726,0.9725,0.9725
CADCHF,20050415,104800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050415,104900,0.9724,0.9724,0.9722,0.9723
CADCHF,20050415,105000,0.9724,0.9725,0.9724,0.9725
CADCHF,20050415,105100,0.9725,0.9725,0.9724,0.9725
CADCHF,20050415,105200,0.9725,0.9725,0.9724,0.9724
CADCHF,20050415,105300,0.9723,0.9723,0.9722,0.9722
CADCHF,20050415,105400,0.9722,0.9724,0.9722,0.9724
CADCHF,20050415,105500,0.9724,0.9724,0.9722,0.9723
CADCHF,20050415,105600,0.9723,0.9723,0.9722,0.9722
CADCHF,20050415,105700,0.9721,0.9721,0.9720,0.9720
CADCHF,20050415,105800,0.9721,0.9722,0.9721,0.9722
CADCHF,20050415,105900,0.9723,0.9723,0.9718,0.9718
CADCHF,20050415,110000,0.9717,0.9717,0.9715,0.9715
CADCHF,20050415,110100,0.9716,0.9718,0.9716,0.9718
CADCHF,20050415,110200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050415,110300,0.9719,0.9721,0.9719,0.9721
CADCHF,20050415,110400,0.9722,0.9723,0.9722,0.9723
CADCHF,20050415,110500,0.9724,0.9725,0.9724,0.9725
CADCHF,20050415,110600,0.9725,0.9725,0.9725,0.9725
CADCHF,20050415,110700,0.9725,0.9725,0.9723,0.9723
CADCHF,20050415,110800,0.9722,0.9722,0.9721,0.9721
CADCHF,20050415,110900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050415,111000,0.9721,0.9721,0.9719,0.9719
CADCHF,20050415,111100,0.9719,0.9720,0.9719,0.9720
CADCHF,20050415,111200,0.9720,0.9721,0.9720,0.9721
CADCHF,20050415,111300,0.9721,0.9722,0.9721,0.9722
CADCHF,20050415,111400,0.9722,0.9722,0.9721,0.9721
CADCHF,20050415,111500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050415,111600,0.9720,0.9720,0.9719,0.9719
CADCHF,20050415,111700,0.9719,0.9721,0.9719,0.9721
CADCHF,20050415,111800,0.9720,0.9721,0.9720,0.9721
CADCHF,20050415,111900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050415,112000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050415,112100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050415,112200,0.9720,0.9720,0.9719,0.9720
CADCHF,20050415,112300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050415,112400,0.9721,0.9721,0.9719,0.9719
CADCHF,20050415,112500,0.9719,0.9721,0.9719,0.9721
CADCHF,20050415,112600,0.9721,0.9722,0.9721,0.9722
CADCHF,20050415,112700,0.9721,0.9721,0.9719,0.9720
CADCHF,20050415,112800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050415,112900,0.9721,0.9721,0.9717,0.9717
CADCHF,20050415,113000,0.9717,0.9717,0.9717,0.9717
CADCHF,20050415,113100,0.9715,0.9715,0.9714,0.9715
CADCHF,20050415,113200,0.9716,0.9718,0.9716,0.9717
CADCHF,20050415,113300,0.9717,0.9717,0.9716,0.9716
CADCHF,20050415,113400,0.9716,0.9717,0.9716,0.9717
CADCHF,20050415,113500,0.9717,0.9718,0.9717,0.9718
CADCHF,20050415,113600,0.9718,0.9719,0.9718,0.9718
CADCHF,20050415,113700,0.9719,0.9719,0.9718,0.9718
CADCHF,20050415,113800,0.9718,0.9718,0.9716,0.9716
CADCHF,20050415,113900,0.9717,0.9719,0.9717,0.9719
CADCHF,20050415,114000,0.9719,0.9723,0.9719,0.9723
CADCHF,20050415,114100,0.9724,0.9726,0.9724,0.9725
CADCHF,20050415,114200,0.9724,0.9724,0.9723,0.9723
CADCHF,20050415,114300,0.9723,0.9724,0.9723,0.9724
CADCHF,20050415,114400,0.9724,0.9727,0.9724,0.9727
CADCHF,20050415,114500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050415,114600,0.9728,0.9728,0.9726,0.9727
CADCHF,20050415,114700,0.9727,0.9727,0.9726,0.9726
CADCHF,20050415,114800,0.9726,0.9726,0.9724,0.9724
CADCHF,20050415,114900,0.9725,0.9726,0.9725,0.9726
CADCHF,20050415,115000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050415,115100,0.9725,0.9725,0.9724,0.9724
CADCHF,20050415,115200,0.9723,0.9723,0.9721,0.9721
CADCHF,20050415,115300,0.9722,0.9725,0.9722,0.9725
CADCHF,20050415,115400,0.9726,0.9727,0.9726,0.9727
CADCHF,20050415,115500,0.9727,0.9728,0.9727,0.9728
CADCHF,20050415,115600,0.9728,0.9728,0.9727,0.9727
CADCHF,20050415,115700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050415,115800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050415,115900,0.9726,0.9727,0.9726,0.9727
CADCHF,20050415,120000,0.9727,0.9727,0.9726,0.9726
CADCHF,20050415,120100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050415,120200,0.9726,0.9727,0.9726,0.9726
CADCHF,20050415,120300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050415,120400,0.9726,0.9729,0.9726,0.9729
CADCHF,20050415,120500,0.9728,0.9728,0.9726,0.9727
CADCHF,20050415,120600,0.9728,0.9728,0.9726,0.9726
CADCHF,20050415,120700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050415,120800,0.9727,0.9729,0.9727,0.9728
CADCHF,20050415,120900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050415,121000,0.9728,0.9730,0.9728,0.9730
CADCHF,20050415,121100,0.9730,0.9732,0.9730,0.9732
CADCHF,20050415,121200,0.9731,0.9731,0.9730,0.9730
CADCHF,20050415,121300,0.9731,0.9732,0.9728,0.9728
CADCHF,20050415,121400,0.9728,0.9729,0.9728,0.9729
CADCHF,20050415,121500,0.9729,0.9729,0.9728,0.9728
CADCHF,20050415,121600,0.9728,0.9728,0.9727,0.9727
CADCHF,20050415,121700,0.9726,0.9727,0.9726,0.9727
CADCHF,20050415,121800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050415,121900,0.9729,0.9729,0.9728,0.9728
CADCHF,20050415,122000,0.9728,0.9729,0.9728,0.9729
CADCHF,20050415,122100,0.9729,0.9729,0.9728,0.9728
CADCHF,20050415,122200,0.9728,0.9728,0.9728,0.9728
CADCHF,20050415,122300,0.9728,0.9728,0.9726,0.9726
CADCHF,20050415,122400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050415,122500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050415,122600,0.9726,0.9728,0.9726,0.9727
CADCHF,20050415,122700,0.9726,0.9728,0.9726,0.9727
CADCHF,20050415,122800,0.9727,0.9727,0.9726,0.9726
CADCHF,20050415,122900,0.9725,0.9725,0.9724,0.9724
CADCHF,20050415,123000,0.9725,0.9726,0.9725,0.9726
CADCHF,20050415,123100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050415,123200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050415,123300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050415,123400,0.9726,0.9726,0.9725,0.9725
CADCHF,20050415,123500,0.9725,0.9725,0.9725,0.9725
CADCHF,20050415,123600,0.9725,0.9726,0.9725,0.9726
CADCHF,20050415,123700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050415,123800,0.9726,0.9726,0.9725,0.9725
CADCHF,20050415,123900,0.9725,0.9725,0.9722,0.9722
CADCHF,20050415,124000,0.9722,0.9722,0.9721,0.9721
CADCHF,20050415,124100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050415,124200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050415,124300,0.9721,0.9721,0.9720,0.9720
CADCHF,20050415,124400,0.9720,0.9720,0.9718,0.9718
CADCHF,20050415,124500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050415,124600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050415,124700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050415,124800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050415,124900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050415,125000,0.9718,0.9719,0.9718,0.9719
CADCHF,20050415,125100,0.9719,0.9725,0.9719,0.9725
CADCHF,20050415,125200,0.9726,0.9726,0.9724,0.9724
CADCHF,20050415,125300,0.9724,0.9724,0.9722,0.9724
CADCHF,20050415,125400,0.9724,0.9725,0.9724,0.9725
CADCHF,20050415,125500,0.9725,0.9725,0.9721,0.9721
CADCHF,20050415,125600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050415,125700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050415,125800,0.9722,0.9722,0.9721,0.9721
CADCHF,20050415,125900,0.9721,0.9721,0.9720,0.9720
CADCHF,20050415,130000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050415,130100,0.9720,0.9721,0.9720,0.9721
CADCHF,20050415,130200,0.9721,0.9722,0.9720,0.9722
CADCHF,20050415,130300,0.9723,0.9723,0.9723,0.9723
CADCHF,20050415,130400,0.9723,0.9723,0.9723,0.9723
CADCHF,20050415,130500,0.9723,0.9724,0.9723,0.9724
CADCHF,20050415,130600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050415,130700,0.9724,0.9724,0.9724,0.9724
CADCHF,20050415,130800,0.9724,0.9724,0.9723,0.9723
CADCHF,20050415,130900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050415,131000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050415,131100,0.9722,0.9723,0.9722,0.9723
CADCHF,20050415,131200,0.9722,0.9722,0.9721,0.9721
CADCHF,20050415,131300,0.9720,0.9720,0.9719,0.9719
CADCHF,20050415,131400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050415,131500,0.9719,0.9721,0.9719,0.9721
CADCHF,20050415,131600,0.9720,0.9720,0.9717,0.9717
CADCHF,20050415,131700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050415,131800,0.9719,0.9719,0.9718,0.9718
CADCHF,20050415,131900,0.9718,0.9718,0.9715,0.9715
CADCHF,20050415,132000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050415,132100,0.9715,0.9715,0.9715,0.9715
CADCHF,20050415,132200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050415,132300,0.9716,0.9720,0.9716,0.9720
CADCHF,20050415,132400,0.9721,0.9721,0.9720,0.9720
CADCHF,20050415,132500,0.9721,0.9721,0.9718,0.9718
CADCHF,20050415,132600,0.9719,0.9719,0.9718,0.9718
CADCHF,20050415,132700,0.9717,0.9717,0.9715,0.9715
CADCHF,20050415,132800,0.9715,0.9718,0.9715,0.9718
CADCHF,20050415,132900,0.9718,0.9721,0.9718,0.9721
CADCHF,20050415,133000,0.9721,0.9722,0.9721,0.9722
CADCHF,20050415,133100,0.9722,0.9722,0.9721,0.9721
CADCHF,20050415,133200,0.9721,0.9721,0.9719,0.9719
CADCHF,20050415,133300,0.9720,0.9721,0.9720,0.9721
CADCHF,20050415,133400,0.9721,0.9721,0.9718,0.9718
CADCHF,20050415,133500,0.9717,0.9717,0.9714,0.9714
CADCHF,20050415,133600,0.9714,0.9714,0.9713,0.9714
CADCHF,20050415,133700,0.9714,0.9714,0.9712,0.9712
CADCHF,20050415,133800,0.9713,0.9716,0.9713,0.9716
CADCHF,20050415,133900,0.9717,0.9717,0.9716,0.9716
CADCHF,20050415,134000,0.9716,0.9717,0.9715,0.9715
CADCHF,20050415,134100,0.9714,0.9714,0.9708,0.9708
CADCHF,20050415,134200,0.9707,0.9707,0.9701,0.9701
CADCHF,20050415,134300,0.9700,0.9704,0.9700,0.9704
CADCHF,20050415,134400,0.9704,0.9704,0.9703,0.9703
CADCHF,20050415,134500,0.9702,0.9704,0.9702,0.9704
CADCHF,20050415,134600,0.9705,0.9707,0.9705,0.9706
CADCHF,20050415,134700,0.9705,0.9705,0.9704,0.9704
CADCHF,20050415,134800,0.9706,0.9708,0.9706,0.9707
CADCHF,20050415,134900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050415,135000,0.9706,0.9706,0.9704,0.9704
CADCHF,20050415,135100,0.9704,0.9704,0.9700,0.9700
CADCHF,20050415,135200,0.9699,0.9700,0.9697,0.9697
CADCHF,20050415,135300,0.9698,0.9699,0.9698,0.9699
CADCHF,20050415,135400,0.9700,0.9700,0.9699,0.9700
CADCHF,20050415,135500,0.9701,0.9703,0.9701,0.9703
CADCHF,20050415,135600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050415,135700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050415,135800,0.9704,0.9705,0.9704,0.9705
CADCHF,20050415,135900,0.9705,0.9705,0.9703,0.9704
CADCHF,20050415,140000,0.9703,0.9703,0.9700,0.9700
CADCHF,20050415,140100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050415,140200,0.9701,0.9702,0.9701,0.9702
CADCHF,20050415,140300,0.9702,0.9703,0.9701,0.9702
CADCHF,20050415,140400,0.9703,0.9704,0.9703,0.9704
CADCHF,20050415,140500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050415,140600,0.9704,0.9706,0.9704,0.9706
CADCHF,20050415,140700,0.9706,0.9706,0.9704,0.9704
CADCHF,20050415,140800,0.9705,0.9707,0.9705,0.9707
CADCHF,20050415,140900,0.9707,0.9707,0.9706,0.9706
CADCHF,20050415,141000,0.9706,0.9708,0.9706,0.9708
CADCHF,20050415,141100,0.9708,0.9708,0.9707,0.9708
CADCHF,20050415,141200,0.9707,0.9707,0.9706,0.9706
CADCHF,20050415,141300,0.9706,0.9706,0.9704,0.9704
CADCHF,20050415,141400,0.9704,0.9704,0.9701,0.9702
CADCHF,20050415,141500,0.9703,0.9704,0.9703,0.9704
CADCHF,20050415,141600,0.9704,0.9704,0.9703,0.9703
CADCHF,20050415,141700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050415,141800,0.9704,0.9704,0.9703,0.9703
CADCHF,20050415,141900,0.9702,0.9702,0.9701,0.9701
CADCHF,20050415,142000,0.9701,0.9701,0.9699,0.9699
CADCHF,20050415,142100,0.9698,0.9698,0.9695,0.9697
CADCHF,20050415,142200,0.9698,0.9699,0.9698,0.9699
CADCHF,20050415,142300,0.9698,0.9698,0.9696,0.9696
CADCHF,20050415,142400,0.9695,0.9696,0.9694,0.9696
CADCHF,20050415,142500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050415,142600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050415,142700,0.9697,0.9697,0.9696,0.9696
CADCHF,20050415,142800,0.9696,0.9696,0.9693,0.9693
CADCHF,20050415,142900,0.9694,0.9697,0.9694,0.9697
CADCHF,20050415,143000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050415,143100,0.9697,0.9697,0.9691,0.9691
CADCHF,20050415,143200,0.9690,0.9690,0.9685,0.9688
CADCHF,20050415,143300,0.9689,0.9690,0.9689,0.9690
CADCHF,20050415,143400,0.9690,0.9690,0.9689,0.9690
CADCHF,20050415,143500,0.9689,0.9691,0.9688,0.9690
CADCHF,20050415,143600,0.9691,0.9693,0.9691,0.9693
CADCHF,20050415,143700,0.9693,0.9694,0.9693,0.9694
CADCHF,20050415,143800,0.9696,0.9696,0.9693,0.9694
CADCHF,20050415,143900,0.9695,0.9697,0.9695,0.9697
CADCHF,20050415,144000,0.9697,0.9699,0.9697,0.9699
CADCHF,20050415,144100,0.9700,0.9704,0.9700,0.9703
CADCHF,20050415,144200,0.9702,0.9702,0.9700,0.9701
CADCHF,20050415,144300,0.9701,0.9703,0.9701,0.9703
CADCHF,20050415,144400,0.9703,0.9706,0.9703,0.9706
CADCHF,20050415,144500,0.9707,0.9710,0.9707,0.9708
CADCHF,20050415,144600,0.9707,0.9707,0.9701,0.9701
CADCHF,20050415,144700,0.9700,0.9700,0.9697,0.9697
CADCHF,20050415,144800,0.9698,0.9700,0.9698,0.9700
CADCHF,20050415,144900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050415,145000,0.9701,0.9701,0.9700,0.9700
CADCHF,20050415,145100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050415,145200,0.9701,0.9703,0.9701,0.9703
CADCHF,20050415,145300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050415,145400,0.9704,0.9707,0.9704,0.9707
CADCHF,20050415,145500,0.9706,0.9706,0.9704,0.9704
CADCHF,20050415,145600,0.9704,0.9705,0.9704,0.9705
CADCHF,20050415,145700,0.9706,0.9707,0.9706,0.9707
CADCHF,20050415,145800,0.9707,0.9707,0.9704,0.9704
CADCHF,20050415,145900,0.9705,0.9707,0.9705,0.9707
CADCHF,20050415,150000,0.9707,0.9707,0.9705,0.9705
CADCHF,20050415,150100,0.9704,0.9720,0.9700,0.9718
CADCHF,20050415,150200,0.9718,0.9718,0.9713,0.9714
CADCHF,20050415,150300,0.9715,0.9721,0.9715,0.9721
CADCHF,20050415,150400,0.9721,0.9721,0.9719,0.9719
CADCHF,20050415,150500,0.9719,0.9719,0.9711,0.9711
CADCHF,20050415,150600,0.9711,0.9711,0.9707,0.9707
CADCHF,20050415,150700,0.9708,0.9711,0.9708,0.9710
CADCHF,20050415,150800,0.9710,0.9712,0.9710,0.9712
CADCHF,20050415,150900,0.9712,0.9712,0.9710,0.9711
CADCHF,20050415,151000,0.9711,0.9711,0.9708,0.9708
CADCHF,20050415,151100,0.9707,0.9710,0.9707,0.9710
CADCHF,20050415,151200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050415,151300,0.9711,0.9712,0.9710,0.9712
CADCHF,20050415,151400,0.9712,0.9714,0.9712,0.9714
CADCHF,20050415,151500,0.9713,0.9714,0.9713,0.9714
CADCHF,20050415,151600,0.9714,0.9716,0.9714,0.9716
CADCHF,20050415,151700,0.9716,0.9718,0.9716,0.9718
CADCHF,20050415,151800,0.9718,0.9718,0.9714,0.9714
CADCHF,20050415,151900,0.9714,0.9714,0.9712,0.9712
CADCHF,20050415,152000,0.9711,0.9711,0.9710,0.9710
CADCHF,20050415,152100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050415,152200,0.9710,0.9710,0.9708,0.9709
CADCHF,20050415,152300,0.9710,0.9710,0.9708,0.9708
CADCHF,20050415,152400,0.9707,0.9707,0.9706,0.9707
CADCHF,20050415,152500,0.9707,0.9708,0.9707,0.9708
CADCHF,20050415,152600,0.9709,0.9709,0.9708,0.9708
CADCHF,20050415,152700,0.9708,0.9708,0.9707,0.9707
CADCHF,20050415,152800,0.9706,0.9706,0.9705,0.9705
CADCHF,20050415,152900,0.9705,0.9705,0.9701,0.9701
CADCHF,20050415,153000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050415,153100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050415,153200,0.9701,0.9701,0.9700,0.9700
CADCHF,20050415,153300,0.9699,0.9699,0.9696,0.9696
CADCHF,20050415,153400,0.9695,0.9695,0.9693,0.9693
CADCHF,20050415,153500,0.9692,0.9692,0.9690,0.9690
CADCHF,20050415,153600,0.9689,0.9689,0.9688,0.9688
CADCHF,20050415,153700,0.9688,0.9689,0.9685,0.9688
CADCHF,20050415,153800,0.9689,0.9689,0.9688,0.9688
CADCHF,20050415,153900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050415,154000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050415,154100,0.9688,0.9689,0.9688,0.9689
CADCHF,20050415,154200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050415,154300,0.9691,0.9692,0.9691,0.9692
CADCHF,20050415,154400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050415,154500,0.9693,0.9693,0.9692,0.9692
CADCHF,20050415,154600,0.9692,0.9692,0.9690,0.9690
CADCHF,20050415,154700,0.9690,0.9690,0.9687,0.9687
CADCHF,20050415,154800,0.9689,0.9694,0.9689,0.9692
CADCHF,20050415,154900,0.9691,0.9692,0.9691,0.9692
CADCHF,20050415,155000,0.9693,0.9697,0.9693,0.9697
CADCHF,20050415,155100,0.9698,0.9703,0.9698,0.9703
CADCHF,20050415,155200,0.9704,0.9704,0.9703,0.9704
CADCHF,20050415,155300,0.9705,0.9706,0.9704,0.9706
CADCHF,20050415,155400,0.9707,0.9710,0.9707,0.9708
CADCHF,20050415,155500,0.9707,0.9707,0.9706,0.9706
CADCHF,20050415,155600,0.9707,0.9708,0.9707,0.9708
CADCHF,20050415,155700,0.9708,0.9708,0.9707,0.9707
CADCHF,20050415,155800,0.9707,0.9707,0.9704,0.9704
CADCHF,20050415,155900,0.9704,0.9704,0.9701,0.9701
CADCHF,20050415,160000,0.9700,0.9700,0.9697,0.9697
CADCHF,20050415,160100,0.9696,0.9696,0.9690,0.9691
CADCHF,20050415,160200,0.9692,0.9693,0.9692,0.9693
CADCHF,20050415,160300,0.9694,0.9697,0.9693,0.9694
CADCHF,20050415,160400,0.9695,0.9697,0.9695,0.9697
CADCHF,20050415,160500,0.9697,0.9697,0.9695,0.9695
CADCHF,20050415,160600,0.9696,0.9696,0.9695,0.9696
CADCHF,20050415,160700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050415,160800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050415,160900,0.9696,0.9696,0.9695,0.9695
CADCHF,20050415,161000,0.9695,0.9695,0.9694,0.9694
CADCHF,20050415,161100,0.9692,0.9692,0.9690,0.9690
CADCHF,20050415,161200,0.9690,0.9691,0.9690,0.9690
CADCHF,20050415,161300,0.9689,0.9689,0.9688,0.9688
CADCHF,20050415,161400,0.9689,0.9692,0.9689,0.9692
CADCHF,20050415,161500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050415,161600,0.9692,0.9693,0.9692,0.9693
CADCHF,20050415,161700,0.9693,0.9693,0.9692,0.9693
CADCHF,20050415,161800,0.9693,0.9693,0.9692,0.9692
CADCHF,20050415,161900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050415,162000,0.9692,0.9692,0.9691,0.9692
CADCHF,20050415,162100,0.9692,0.9692,0.9684,0.9684
CADCHF,20050415,162200,0.9683,0.9683,0.9674,0.9674
CADCHF,20050415,162300,0.9675,0.9675,0.9670,0.9670
CADCHF,20050415,162400,0.9669,0.9672,0.9669,0.9672
CADCHF,20050415,162500,0.9672,0.9672,0.9671,0.9671
CADCHF,20050415,162600,0.9672,0.9675,0.9672,0.9673
CADCHF,20050415,162700,0.9674,0.9674,0.9672,0.9674
CADCHF,20050415,162800,0.9674,0.9675,0.9674,0.9675
CADCHF,20050415,162900,0.9675,0.9675,0.9672,0.9673
CADCHF,20050415,163000,0.9672,0.9673,0.9672,0.9672
CADCHF,20050415,163100,0.9671,0.9671,0.9668,0.9668
CADCHF,20050415,163200,0.9669,0.9672,0.9669,0.9672
CADCHF,20050415,163300,0.9672,0.9674,0.9672,0.9673
CADCHF,20050415,163400,0.9673,0.9674,0.9672,0.9674
CADCHF,20050415,163500,0.9674,0.9674,0.9672,0.9673
CADCHF,20050415,163600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050415,163700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050415,163800,0.9675,0.9675,0.9673,0.9673
CADCHF,20050415,163900,0.9673,0.9675,0.9672,0.9675
CADCHF,20050415,164000,0.9675,0.9675,0.9672,0.9674
CADCHF,20050415,164100,0.9674,0.9675,0.9674,0.9675
CADCHF,20050415,164200,0.9675,0.9675,0.9673,0.9673
CADCHF,20050415,164300,0.9672,0.9675,0.9672,0.9674
CADCHF,20050415,164400,0.9673,0.9675,0.9672,0.9675
CADCHF,20050415,164500,0.9674,0.9674,0.9672,0.9674
CADCHF,20050415,164600,0.9675,0.9681,0.9675,0.9680
CADCHF,20050415,164700,0.9681,0.9681,0.9677,0.9678
CADCHF,20050415,164800,0.9679,0.9682,0.9679,0.9681
CADCHF,20050415,164900,0.9680,0.9680,0.9676,0.9676
CADCHF,20050415,165000,0.9676,0.9678,0.9675,0.9675
CADCHF,20050415,165100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050415,165200,0.9676,0.9676,0.9675,0.9676
CADCHF,20050415,165300,0.9676,0.9678,0.9676,0.9678
CADCHF,20050415,165400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050415,165500,0.9679,0.9681,0.9679,0.9681
CADCHF,20050415,165600,0.9681,0.9681,0.9678,0.9678
CADCHF,20050415,165700,0.9677,0.9677,0.9672,0.9674
CADCHF,20050415,165800,0.9673,0.9673,0.9669,0.9669
CADCHF,20050415,165900,0.9670,0.9671,0.9669,0.9669
CADCHF,20050415,170000,0.9669,0.9671,0.9668,0.9671
CADCHF,20050415,170100,0.9672,0.9675,0.9672,0.9675
CADCHF,20050415,170200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050415,170300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050415,170400,0.9674,0.9674,0.9672,0.9672
CADCHF,20050415,170500,0.9672,0.9672,0.9671,0.9671
CADCHF,20050415,170600,0.9671,0.9671,0.9669,0.9669
CADCHF,20050415,170700,0.9669,0.9669,0.9668,0.9668
CADCHF,20050415,170800,0.9668,0.9668,0.9667,0.9667
CADCHF,20050415,170900,0.9666,0.9667,0.9665,0.9665
CADCHF,20050415,171000,0.9664,0.9665,0.9664,0.9664
CADCHF,20050415,171100,0.9664,0.9667,0.9664,0.9667
CADCHF,20050415,171200,0.9667,0.9667,0.9665,0.9666
CADCHF,20050415,171300,0.9666,0.9667,0.9665,0.9665
CADCHF,20050415,171400,0.9664,0.9667,0.9664,0.9667
CADCHF,20050415,171500,0.9667,0.9669,0.9667,0.9668
CADCHF,20050415,171600,0.9667,0.9669,0.9666,0.9669
CADCHF,20050415,171700,0.9669,0.9669,0.9664,0.9664
CADCHF,20050415,171800,0.9664,0.9664,0.9662,0.9664
CADCHF,20050415,171900,0.9666,0.9668,0.9666,0.9668
CADCHF,20050415,172000,0.9668,0.9668,0.9665,0.9668
CADCHF,20050415,172100,0.9669,0.9669,0.9668,0.9668
CADCHF,20050415,172200,0.9667,0.9667,0.9664,0.9665
CADCHF,20050415,172300,0.9666,0.9667,0.9666,0.9667
CADCHF,20050415,172400,0.9667,0.9668,0.9667,0.9668
CADCHF,20050415,172500,0.9668,0.9668,0.9667,0.9667
CADCHF,20050415,172600,0.9667,0.9667,0.9664,0.9664
CADCHF,20050415,172700,0.9664,0.9664,0.9662,0.9662
CADCHF,20050415,172800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050415,172900,0.9661,0.9662,0.9661,0.9662
CADCHF,20050415,173000,0.9663,0.9667,0.9663,0.9667
CADCHF,20050415,173100,0.9666,0.9667,0.9666,0.9667
CADCHF,20050415,173200,0.9667,0.9667,0.9666,0.9666
CADCHF,20050415,173300,0.9667,0.9671,0.9667,0.9671
CADCHF,20050415,173400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050415,173500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050415,173600,0.9671,0.9672,0.9671,0.9672
CADCHF,20050415,173700,0.9671,0.9671,0.9669,0.9669
CADCHF,20050415,173800,0.9669,0.9669,0.9667,0.9667
CADCHF,20050415,173900,0.9666,0.9666,0.9665,0.9665
CADCHF,20050415,174000,0.9665,0.9667,0.9665,0.9667
CADCHF,20050415,174100,0.9666,0.9666,0.9665,0.9665
CADCHF,20050415,174200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050415,174300,0.9667,0.9668,0.9667,0.9668
CADCHF,20050415,174400,0.9668,0.9668,0.9667,0.9667
CADCHF,20050415,174500,0.9667,0.9668,0.9667,0.9668
CADCHF,20050415,174600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050415,174700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050415,174800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050415,174900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050415,175000,0.9669,0.9672,0.9669,0.9672
CADCHF,20050415,175100,0.9672,0.9672,0.9670,0.9670
CADCHF,20050415,175200,0.9669,0.9669,0.9668,0.9668
CADCHF,20050415,175300,0.9669,0.9670,0.9669,0.9669
CADCHF,20050415,175400,0.9669,0.9669,0.9669,0.9669
CADCHF,20050415,175500,0.9669,0.9669,0.9668,0.9668
CADCHF,20050415,175600,0.9668,0.9669,0.9668,0.9669
CADCHF,20050415,175700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050415,175800,0.9668,0.9669,0.9668,0.9668
CADCHF,20050415,175900,0.9668,0.9669,0.9668,0.9668
CADCHF,20050415,180000,0.9667,0.9667,0.9667,0.9667
CADCHF,20050415,180100,0.9666,0.9666,0.9665,0.9665
CADCHF,20050415,180200,0.9666,0.9669,0.9666,0.9669
CADCHF,20050415,180300,0.9670,0.9670,0.9669,0.9669
CADCHF,20050415,180400,0.9669,0.9669,0.9667,0.9667
CADCHF,20050415,180500,0.9667,0.9667,0.9664,0.9665
CADCHF,20050415,180600,0.9666,0.9666,0.9666,0.9666
CADCHF,20050415,180700,0.9667,0.9667,0.9665,0.9665
CADCHF,20050415,180800,0.9666,0.9666,0.9664,0.9664
CADCHF,20050415,180900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050415,181000,0.9665,0.9665,0.9664,0.9664
CADCHF,20050415,181100,0.9663,0.9663,0.9662,0.9662
CADCHF,20050415,181200,0.9661,0.9662,0.9661,0.9662
CADCHF,20050415,181300,0.9661,0.9661,0.9660,0.9660
CADCHF,20050415,181400,0.9660,0.9660,0.9660,0.9660
CADCHF,20050415,181500,0.9660,0.9660,0.9659,0.9660
CADCHF,20050415,181600,0.9660,0.9660,0.9658,0.9658
CADCHF,20050415,181700,0.9657,0.9657,0.9656,0.9657
CADCHF,20050415,181800,0.9657,0.9657,0.9657,0.9657
CADCHF,20050415,181900,0.9657,0.9658,0.9657,0.9658
CADCHF,20050415,182000,0.9659,0.9660,0.9659,0.9660
CADCHF,20050415,182100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050415,182200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050415,182300,0.9661,0.9664,0.9661,0.9664
CADCHF,20050415,182400,0.9664,0.9664,0.9663,0.9663
CADCHF,20050415,182500,0.9663,0.9664,0.9663,0.9664
CADCHF,20050415,182600,0.9664,0.9667,0.9664,0.9667
CADCHF,20050415,182700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050415,182800,0.9665,0.9665,0.9664,0.9664
CADCHF,20050415,182900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050415,183000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050415,183100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050415,183200,0.9664,0.9665,0.9664,0.9665
CADCHF,20050415,183300,0.9666,0.9667,0.9664,0.9665
CADCHF,20050415,183400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050415,183500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050415,183600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050415,183700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050415,183800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050415,183900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050415,184000,0.9663,0.9664,0.9663,0.9664
CADCHF,20050415,184100,0.9663,0.9663,0.9663,0.9663
CADCHF,20050415,184200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050415,184300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050415,184400,0.9663,0.9663,0.9663,0.9663
CADCHF,20050415,184500,0.9663,0.9664,0.9663,0.9664
CADCHF,20050415,184600,0.9664,0.9664,0.9663,0.9663
CADCHF,20050415,184700,0.9662,0.9663,0.9662,0.9663
CADCHF,20050415,184800,0.9663,0.9664,0.9663,0.9664
CADCHF,20050415,184900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050415,185000,0.9664,0.9664,0.9660,0.9660
CADCHF,20050415,185100,0.9659,0.9660,0.9659,0.9660
CADCHF,20050415,185200,0.9661,0.9662,0.9661,0.9662
CADCHF,20050415,185300,0.9662,0.9664,0.9662,0.9662
CADCHF,20050415,185400,0.9661,0.9663,0.9661,0.9663
CADCHF,20050415,185500,0.9663,0.9663,0.9663,0.9663
CADCHF,20050415,185600,0.9662,0.9663,0.9661,0.9663
CADCHF,20050415,185700,0.9663,0.9663,0.9661,0.9662
CADCHF,20050415,185800,0.9662,0.9663,0.9662,0.9663
CADCHF,20050415,185900,0.9662,0.9662,0.9661,0.9661
CADCHF,20050415,190000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050415,190100,0.9661,0.9661,0.9660,0.9660
CADCHF,20050415,190200,0.9658,0.9659,0.9658,0.9659
CADCHF,20050415,190300,0.9659,0.9660,0.9658,0.9659
CADCHF,20050415,190400,0.9660,0.9661,0.9660,0.9661
CADCHF,20050415,190500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050415,190600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050415,190700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050415,190800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050415,190900,0.9660,0.9660,0.9657,0.9657
CADCHF,20050415,191000,0.9657,0.9657,0.9657,0.9657
CADCHF,20050415,191100,0.9657,0.9657,0.9656,0.9656
CADCHF,20050415,191200,0.9655,0.9657,0.9654,0.9657
CADCHF,20050415,191300,0.9657,0.9657,0.9657,0.9657
CADCHF,20050415,191400,0.9657,0.9657,0.9657,0.9657
CADCHF,20050415,191500,0.9658,0.9659,0.9658,0.9659
CADCHF,20050415,191600,0.9658,0.9658,0.9656,0.9656
CADCHF,20050415,191700,0.9656,0.9656,0.9656,0.9656
CADCHF,20050415,191800,0.9656,0.9656,0.9654,0.9654
CADCHF,20050415,191900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050415,192000,0.9654,0.9656,0.9654,0.9656
CADCHF,20050415,192100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050415,192200,0.9656,0.9656,0.9654,0.9654
CADCHF,20050415,192300,0.9654,0.9656,0.9654,0.9656
CADCHF,20050415,192400,0.9656,0.9657,0.9656,0.9657
CADCHF,20050415,192500,0.9657,0.9657,0.9656,0.9656
CADCHF,20050415,192600,0.9656,0.9656,0.9654,0.9654
CADCHF,20050415,192700,0.9656,0.9656,0.9656,0.9656
CADCHF,20050415,192800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050415,192900,0.9656,0.9657,0.9656,0.9657
CADCHF,20050415,193000,0.9657,0.9657,0.9657,0.9657
CADCHF,20050415,193100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050415,193200,0.9656,0.9656,0.9656,0.9656
CADCHF,20050415,193300,0.9656,0.9656,0.9654,0.9654
CADCHF,20050415,193400,0.9655,0.9655,0.9655,0.9655
CADCHF,20050415,193500,0.9654,0.9657,0.9654,0.9657
CADCHF,20050415,193600,0.9657,0.9657,0.9657,0.9657
CADCHF,20050415,193700,0.9657,0.9658,0.9657,0.9658
CADCHF,20050415,193800,0.9658,0.9658,0.9657,0.9657
CADCHF,20050415,193900,0.9657,0.9658,0.9657,0.9658
CADCHF,20050415,194000,0.9658,0.9658,0.9655,0.9655
CADCHF,20050415,194100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050415,194200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050415,194300,0.9652,0.9652,0.9648,0.9649
CADCHF,20050415,194400,0.9650,0.9650,0.9649,0.9649
CADCHF,20050415,194500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050415,194600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050415,194700,0.9649,0.9650,0.9649,0.9650
CADCHF,20050415,194800,0.9650,0.9651,0.9650,0.9651
CADCHF,20050415,194900,0.9651,0.9651,0.9651,0.9651
CADCHF,20050415,195000,0.9651,0.9651,0.9651,0.9651
CADCHF,20050415,195100,0.9651,0.9651,0.9651,0.9651
CADCHF,20050415,195200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050415,195300,0.9653,0.9657,0.9653,0.9657
CADCHF,20050415,195400,0.9658,0.9660,0.9658,0.9660
CADCHF,20050415,195500,0.9660,0.9660,0.9657,0.9658
CADCHF,20050415,195600,0.9658,0.9658,0.9657,0.9657
CADCHF,20050415,195700,0.9657,0.9657,0.9656,0.9656
CADCHF,20050415,195800,0.9657,0.9658,0.9657,0.9658
CADCHF,20050415,195900,0.9658,0.9658,0.9657,0.9657
CADCHF,20050415,200000,0.9658,0.9659,0.9658,0.9658
CADCHF,20050415,200100,0.9659,0.9659,0.9658,0.9658
CADCHF,20050415,200200,0.9659,0.9660,0.9658,0.9658
CADCHF,20050415,200300,0.9657,0.9657,0.9657,0.9657
CADCHF,20050415,200400,0.9657,0.9658,0.9657,0.9658
CADCHF,20050415,200500,0.9659,0.9661,0.9659,0.9660
CADCHF,20050415,200600,0.9659,0.9659,0.9659,0.9659
CADCHF,20050415,200700,0.9659,0.9659,0.9657,0.9657
CADCHF,20050415,200800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050415,200900,0.9659,0.9659,0.9658,0.9658
CADCHF,20050415,201000,0.9658,0.9658,0.9655,0.9655
CADCHF,20050415,201100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050415,201200,0.9654,0.9654,0.9652,0.9652
CADCHF,20050415,201300,0.9651,0.9651,0.9649,0.9649
CADCHF,20050415,201400,0.9648,0.9648,0.9645,0.9645
CADCHF,20050415,201500,0.9644,0.9644,0.9643,0.9643
CADCHF,20050415,201600,0.9643,0.9643,0.9642,0.9642
CADCHF,20050415,201700,0.9642,0.9642,0.9640,0.9640
CADCHF,20050415,201800,0.9640,0.9641,0.9640,0.9641
CADCHF,20050415,201900,0.9642,0.9643,0.9642,0.9643
CADCHF,20050415,202000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050415,202100,0.9643,0.9643,0.9643,0.9643
CADCHF,20050415,202200,0.9643,0.9643,0.9642,0.9642
CADCHF,20050415,202300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050415,202400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050415,202500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050415,202600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050415,202700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050415,202800,0.9642,0.9642,0.9640,0.9640
CADCHF,20050415,202900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050415,203000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050415,203100,0.9639,0.9639,0.9638,0.9638
CADCHF,20050415,203200,0.9638,0.9638,0.9638,0.9638
CADCHF,20050415,203300,0.9638,0.9638,0.9638,0.9638
CADCHF,20050415,203400,0.9638,0.9639,0.9638,0.9638
CADCHF,20050415,203500,0.9638,0.9639,0.9638,0.9639
CADCHF,20050415,203600,0.9639,0.9640,0.9639,0.9640
CADCHF,20050415,203700,0.9640,0.9641,0.9640,0.9641
CADCHF,20050415,203800,0.9641,0.9643,0.9641,0.9643
CADCHF,20050415,203900,0.9644,0.9645,0.9642,0.9643
CADCHF,20050415,204000,0.9643,0.9645,0.9643,0.9645
CADCHF,20050415,204100,0.9644,0.9644,0.9642,0.9642
CADCHF,20050415,204200,0.9642,0.9643,0.9642,0.9643
CADCHF,20050415,204300,0.9643,0.9645,0.9643,0.9644
CADCHF,20050415,204400,0.9643,0.9644,0.9643,0.9644
CADCHF,20050415,204500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050415,204600,0.9645,0.9645,0.9644,0.9644
CADCHF,20050415,204700,0.9644,0.9644,0.9643,0.9643
CADCHF,20050415,204800,0.9643,0.9643,0.9642,0.9642
CADCHF,20050415,204900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050415,205000,0.9643,0.9643,0.9642,0.9642
CADCHF,20050415,205100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050415,205200,0.9642,0.9642,0.9640,0.9641
CADCHF,20050415,205300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050415,205400,0.9642,0.9642,0.9640,0.9640
CADCHF,20050415,205500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050415,205600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050415,205700,0.9640,0.9640,0.9638,0.9638
CADCHF,20050415,205800,0.9638,0.9638,0.9638,0.9638
CADCHF,20050415,205900,0.9639,0.9640,0.9638,0.9638
CADCHF,20050415,210000,0.9638,0.9638,0.9635,0.9635
CADCHF,20050415,210100,0.9635,0.9635,0.9633,0.9633
CADCHF,20050415,210200,0.9633,0.9633,0.9632,0.9632
CADCHF,20050415,210300,0.9632,0.9632,0.9631,0.9631
CADCHF,20050415,210400,0.9631,0.9631,0.9629,0.9629
CADCHF,20050415,210500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050415,210600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050415,210700,0.9629,0.9631,0.9629,0.9631
CADCHF,20050415,210800,0.9631,0.9632,0.9631,0.9632
CADCHF,20050415,210900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050415,211000,0.9632,0.9632,0.9631,0.9631
CADCHF,20050415,211100,0.9631,0.9631,0.9630,0.9630
CADCHF,20050415,211200,0.9631,0.9632,0.9631,0.9632
CADCHF,20050415,211300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050415,211400,0.9633,0.9635,0.9633,0.9635
CADCHF,20050415,211500,0.9635,0.9635,0.9633,0.9634
CADCHF,20050415,211600,0.9635,0.9635,0.9632,0.9632
CADCHF,20050415,211700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050415,211800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050415,211900,0.9632,0.9633,0.9632,0.9633
CADCHF,20050415,212000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050415,212100,0.9632,0.9633,0.9632,0.9633
CADCHF,20050415,212200,0.9633,0.9634,0.9633,0.9634
CADCHF,20050415,212300,0.9634,0.9634,0.9633,0.9633
CADCHF,20050415,212400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050415,212500,0.9632,0.9633,0.9632,0.9633
CADCHF,20050415,212600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050415,212700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050415,212800,0.9633,0.9634,0.9633,0.9633
CADCHF,20050415,212900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050415,213000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050415,213100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050415,213200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050415,213300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050415,213400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050415,213500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050415,213600,0.9632,0.9632,0.9631,0.9631
CADCHF,20050415,213700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050415,213800,0.9631,0.9631,0.9631,0.9631
CADCHF,20050415,213900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050415,214000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050415,214100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050415,214200,0.9632,0.9632,0.9631,0.9631
CADCHF,20050415,214300,0.9631,0.9631,0.9630,0.9630
CADCHF,20050415,214400,0.9630,0.9630,0.9629,0.9629
CADCHF,20050415,214500,0.9630,0.9631,0.9629,0.9629
CADCHF,20050415,214600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050415,214700,0.9629,0.9631,0.9629,0.9631
CADCHF,20050415,214800,0.9631,0.9631,0.9629,0.9629
CADCHF,20050415,214900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050415,215000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050415,215100,0.9627,0.9628,0.9627,0.9628
CADCHF,20050415,215200,0.9628,0.9629,0.9628,0.9629
CADCHF,20050415,215300,0.9629,0.9629,0.9628,0.9628
CADCHF,20050415,215400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050415,215500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050415,215600,0.9628,0.9629,0.9628,0.9629
CADCHF,20050415,215700,0.9629,0.9631,0.9629,0.9631
CADCHF,20050415,215800,0.9631,0.9631,0.9628,0.9628
CADCHF,20050415,215900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050415,220000,0.9627,0.9627,0.9627,0.9627
CADJPY,20050415,000100,87.13,87.13,87.13,87.13
CADJPY,20050415,000200,87.14,87.14,87.14,87.14
CADJPY,20050415,000300,87.15,87.15,87.15,87.15
CADJPY,20050415,000400,87.15,87.15,87.14,87.14
CADJPY,20050415,000500,87.14,87.14,87.14,87.14
CADJPY,20050415,000600,87.14,87.15,87.14,87.15
CADJPY,20050415,000700,87.15,87.16,87.15,87.15
CADJPY,20050415,000800,87.15,87.15,87.15,87.15
CADJPY,20050415,000900,87.15,87.16,87.15,87.16
CADJPY,20050415,001000,87.15,87.16,87.15,87.16
CADJPY,20050415,001100,87.15,87.16,87.15,87.15
CADJPY,20050415,001200,87.15,87.15,87.15,87.15
CADJPY,20050415,001300,87.15,87.15,87.15,87.15
CADJPY,20050415,001400,87.15,87.15,87.15,87.15
CADJPY,20050415,001500,87.15,87.15,87.14,87.14
CADJPY,20050415,001600,87.14,87.15,87.14,87.15
CADJPY,20050415,001700,87.15,87.15,87.15,87.15
CADJPY,20050415,001800,87.16,87.16,87.16,87.16
CADJPY,20050415,001900,87.16,87.16,87.16,87.16
CADJPY,20050415,002000,87.16,87.16,87.16,87.16
CADJPY,20050415,002100,87.16,87.16,87.16,87.16
CADJPY,20050415,002200,87.16,87.16,87.15,87.15
CADJPY,20050415,002300,87.15,87.15,87.15,87.15
CADJPY,20050415,002400,87.15,87.15,87.15,87.15
CADJPY,20050415,002500,87.15,87.16,87.15,87.15
CADJPY,20050415,002600,87.15,87.15,87.15,87.15
CADJPY,20050415,002700,87.15,87.15,87.15,87.15
CADJPY,20050415,002800,87.15,87.16,87.15,87.16
CADJPY,20050415,002900,87.16,87.16,87.15,87.15
CADJPY,20050415,003000,87.14,87.14,87.13,87.13
CADJPY,20050415,003100,87.13,87.14,87.13,87.13
CADJPY,20050415,003200,87.13,87.13,87.13,87.13
CADJPY,20050415,003300,87.12,87.12,87.11,87.11
CADJPY,20050415,003400,87.11,87.11,87.10,87.10
CADJPY,20050415,003500,87.10,87.11,87.10,87.11
CADJPY,20050415,003600,87.12,87.12,87.12,87.12
CADJPY,20050415,003700,87.12,87.12,87.11,87.11
CADJPY,20050415,003800,87.11,87.11,87.11,87.11
CADJPY,20050415,003900,87.11,87.12,87.11,87.11
CADJPY,20050415,004000,87.11,87.11,87.10,87.10
CADJPY,20050415,004100,87.10,87.10,87.10,87.10
CADJPY,20050415,004200,87.10,87.10,87.10,87.10
CADJPY,20050415,004300,87.10,87.11,87.10,87.10
CADJPY,20050415,004400,87.10,87.10,87.10,87.10
CADJPY,20050415,004500,87.11,87.11,87.11,87.11
CADJPY,20050415,004600,87.11,87.11,87.10,87.10
CADJPY,20050415,004700,87.11,87.12,87.11,87.12
CADJPY,20050415,004800,87.12,87.13,87.12,87.13
CADJPY,20050415,004900,87.13,87.13,87.13,87.13
CADJPY,20050415,005000,87.13,87.13,87.12,87.12
CADJPY,20050415,005100,87.13,87.14,87.13,87.14
CADJPY,20050415,005200,87.14,87.15,87.14,87.15
CADJPY,20050415,005300,87.14,87.14,87.12,87.12
CADJPY,20050415,005400,87.12,87.12,87.11,87.11
CADJPY,20050415,005500,87.12,87.12,87.12,87.12
CADJPY,20050415,005600,87.12,87.12,87.11,87.11
CADJPY,20050415,005700,87.11,87.11,87.11,87.11
CADJPY,20050415,005800,87.11,87.11,87.11,87.11
CADJPY,20050415,005900,87.11,87.12,87.11,87.12
CADJPY,20050415,010000,87.12,87.12,87.12,87.12
CADJPY,20050415,010100,87.12,87.12,87.12,87.12
CADJPY,20050415,010200,87.12,87.12,87.12,87.12
CADJPY,20050415,010300,87.12,87.12,87.11,87.11
CADJPY,20050415,010400,87.11,87.11,87.10,87.10
CADJPY,20050415,010500,87.10,87.10,87.06,87.06
CADJPY,20050415,010600,87.06,87.06,87.06,87.06
CADJPY,20050415,010700,87.06,87.06,87.06,87.06
CADJPY,20050415,010800,87.06,87.07,87.06,87.07
CADJPY,20050415,010900,87.07,87.07,87.07,87.07
CADJPY,20050415,011000,87.07,87.07,87.07,87.07
CADJPY,20050415,011100,87.07,87.07,87.07,87.07
CADJPY,20050415,011200,87.07,87.07,87.07,87.07
CADJPY,20050415,011300,87.07,87.07,87.06,87.06
CADJPY,20050415,011400,87.06,87.06,87.04,87.04
CADJPY,20050415,011500,87.04,87.04,87.03,87.03
CADJPY,20050415,011600,87.03,87.03,87.02,87.02
CADJPY,20050415,011700,87.02,87.02,87.01,87.01
CADJPY,20050415,011800,87.01,87.01,87.01,87.01
CADJPY,20050415,011900,87.01,87.01,87.01,87.01
CADJPY,20050415,012000,87.01,87.01,87.01,87.01
CADJPY,20050415,012100,87.01,87.02,87.01,87.02
CADJPY,20050415,012200,87.02,87.02,87.01,87.01
CADJPY,20050415,012300,87.01,87.01,87.00,87.00
CADJPY,20050415,012400,87.00,87.00,86.99,86.99
CADJPY,20050415,012500,86.99,86.99,86.99,86.99
CADJPY,20050415,012600,86.99,87.00,86.99,87.00
CADJPY,20050415,012700,87.00,87.02,87.00,87.02
CADJPY,20050415,012800,87.02,87.03,87.02,87.03
CADJPY,20050415,012900,87.03,87.03,87.03,87.03
CADJPY,20050415,013000,87.03,87.03,87.03,87.03
CADJPY,20050415,013100,87.03,87.03,87.03,87.03
CADJPY,20050415,013200,87.03,87.03,87.03,87.03
CADJPY,20050415,013300,87.03,87.03,87.03,87.03
CADJPY,20050415,013400,87.04,87.04,87.04,87.04
CADJPY,20050415,013500,87.04,87.05,87.04,87.05
CADJPY,20050415,013600,87.05,87.05,87.04,87.05
CADJPY,20050415,013700,87.03,87.03,87.01,87.01
CADJPY,20050415,013800,87.01,87.02,87.01,87.02
CADJPY,20050415,013900,87.03,87.04,87.03,87.04
CADJPY,20050415,014000,87.04,87.04,87.04,87.04
CADJPY,20050415,014100,87.03,87.03,87.03,87.03
CADJPY,20050415,014200,87.03,87.03,87.03,87.03
CADJPY,20050415,014300,87.03,87.03,87.02,87.02
CADJPY,20050415,014400,87.01,87.02,87.01,87.02
CADJPY,20050415,014500,87.02,87.02,87.02,87.02
CADJPY,20050415,014600,87.02,87.02,87.00,87.00
CADJPY,20050415,014700,87.00,87.00,87.00,87.00
CADJPY,20050415,014800,87.00,87.00,87.00,87.00
CADJPY,20050415,014900,86.99,87.00,86.99,87.00
CADJPY,20050415,015000,87.00,87.00,86.99,86.99
CADJPY,20050415,015100,86.99,86.99,86.99,86.99
CADJPY,20050415,015200,86.99,86.99,86.99,86.99
CADJPY,20050415,015300,86.99,86.99,86.99,86.99
CADJPY,20050415,015400,86.99,86.99,86.99,86.99
CADJPY,20050415,015500,86.99,86.99,86.99,86.99
CADJPY,20050415,015600,87.00,87.02,87.00,87.02
CADJPY,20050415,015700,87.02,87.03,87.02,87.03
CADJPY,20050415,015800,87.02,87.02,86.99,86.99
CADJPY,20050415,015900,86.99,86.99,86.99,86.99
CADJPY,20050415,020000,86.98,86.98,86.97,86.97
CADJPY,20050415,020100,86.97,86.97,86.97,86.97
CADJPY,20050415,020200,86.96,86.97,86.96,86.97
CADJPY,20050415,020300,86.96,86.96,86.95,86.95
CADJPY,20050415,020400,86.94,86.95,86.94,86.95
CADJPY,20050415,020500,86.95,86.95,86.94,86.95
CADJPY,20050415,020600,86.94,86.94,86.94,86.94
CADJPY,20050415,020700,86.94,86.94,86.93,86.93
CADJPY,20050415,020800,86.93,86.93,86.93,86.93
CADJPY,20050415,020900,86.93,86.93,86.93,86.93
CADJPY,20050415,021000,86.93,86.93,86.93,86.93
CADJPY,20050415,021100,86.93,86.94,86.93,86.94
CADJPY,20050415,021200,86.95,86.95,86.95,86.95
CADJPY,20050415,021300,86.95,86.95,86.93,86.93
CADJPY,20050415,021400,86.93,86.93,86.91,86.91
CADJPY,20050415,021500,86.91,86.91,86.90,86.90
CADJPY,20050415,021600,86.90,86.90,86.90,86.90
CADJPY,20050415,021700,86.90,86.91,86.90,86.91
CADJPY,20050415,021800,86.92,86.92,86.92,86.92
CADJPY,20050415,021900,86.92,86.92,86.92,86.92
CADJPY,20050415,022000,86.92,86.93,86.92,86.93
CADJPY,20050415,022100,86.93,86.93,86.93,86.93
CADJPY,20050415,022200,86.92,86.92,86.92,86.92
CADJPY,20050415,022300,86.92,86.92,86.90,86.90
CADJPY,20050415,022400,86.90,86.90,86.90,86.90
CADJPY,20050415,022500,86.90,86.90,86.90,86.90
CADJPY,20050415,022600,86.90,86.90,86.90,86.90
CADJPY,20050415,022700,86.90,86.90,86.90,86.90
CADJPY,20050415,022800,86.91,86.91,86.91,86.91
CADJPY,20050415,022900,86.92,86.92,86.91,86.91
CADJPY,20050415,023000,86.91,86.92,86.91,86.91
CADJPY,20050415,023100,86.91,86.92,86.91,86.92
CADJPY,20050415,023200,86.92,86.93,86.92,86.93
CADJPY,20050415,023300,86.93,86.93,86.93,86.93
CADJPY,20050415,023400,86.93,86.93,86.93,86.93
CADJPY,20050415,023500,86.93,86.93,86.93,86.93
CADJPY,20050415,023600,86.93,86.93,86.93,86.93
CADJPY,20050415,023700,86.93,86.93,86.93,86.93
CADJPY,20050415,023800,86.93,86.94,86.93,86.93
CADJPY,20050415,023900,86.93,86.93,86.93,86.93
CADJPY,20050415,024000,86.93,86.94,86.93,86.94
CADJPY,20050415,024100,86.94,86.94,86.94,86.94
CADJPY,20050415,024200,86.94,86.94,86.94,86.94
CADJPY,20050415,024300,86.94,86.94,86.92,86.92
CADJPY,20050415,024400,86.92,86.92,86.91,86.91
CADJPY,20050415,024500,86.91,86.91,86.91,86.91
CADJPY,20050415,024600,86.91,86.91,86.91,86.91
CADJPY,20050415,024700,86.92,86.92,86.92,86.92
CADJPY,20050415,024800,86.93,86.94,86.93,86.94
CADJPY,20050415,024900,86.94,86.94,86.94,86.94
CADJPY,20050415,025000,86.94,86.95,86.94,86.95
CADJPY,20050415,025100,86.95,86.95,86.95,86.95
CADJPY,20050415,025200,86.94,86.96,86.94,86.95
CADJPY,20050415,025300,86.95,86.96,86.95,86.96
CADJPY,20050415,025400,86.96,86.98,86.96,86.98
CADJPY,20050415,025500,86.99,87.01,86.99,87.01
CADJPY,20050415,025600,87.02,87.02,87.01,87.01
CADJPY,20050415,025700,87.01,87.03,87.01,87.03
CADJPY,20050415,025800,87.03,87.03,87.03,87.03
CADJPY,20050415,025900,87.03,87.06,87.03,87.06
CADJPY,20050415,030000,87.06,87.06,87.04,87.04
CADJPY,20050415,030100,87.03,87.04,87.03,87.04
CADJPY,20050415,030200,87.04,87.04,87.03,87.03
CADJPY,20050415,030300,87.03,87.03,87.03,87.03
CADJPY,20050415,030400,87.03,87.03,87.02,87.02
CADJPY,20050415,030500,87.02,87.03,87.02,87.03
CADJPY,20050415,030600,87.03,87.03,87.03,87.03
CADJPY,20050415,030700,87.02,87.02,87.01,87.02
CADJPY,20050415,030800,87.03,87.04,87.03,87.03
CADJPY,20050415,030900,87.03,87.03,87.01,87.01
CADJPY,20050415,031000,87.01,87.01,87.01,87.01
CADJPY,20050415,031100,87.01,87.02,87.01,87.02
CADJPY,20050415,031200,87.02,87.02,87.01,87.01
CADJPY,20050415,031300,87.01,87.01,87.01,87.01
CADJPY,20050415,031400,87.01,87.01,87.01,87.01
CADJPY,20050415,031500,87.02,87.02,87.02,87.02
CADJPY,20050415,031600,87.01,87.01,87.00,87.00
CADJPY,20050415,031700,86.99,86.99,86.99,86.99
CADJPY,20050415,031800,86.99,86.99,86.99,86.99
CADJPY,20050415,031900,86.99,86.99,86.99,86.99
CADJPY,20050415,032000,86.99,86.99,86.99,86.99
CADJPY,20050415,032100,87.00,87.01,87.00,87.01
CADJPY,20050415,032200,87.01,87.02,87.01,87.01
CADJPY,20050415,032300,87.01,87.01,87.00,87.01
CADJPY,20050415,032400,87.02,87.02,87.01,87.01
CADJPY,20050415,032500,87.01,87.01,87.01,87.01
CADJPY,20050415,032600,87.01,87.01,87.01,87.01
CADJPY,20050415,032700,87.01,87.01,87.00,87.00
CADJPY,20050415,032800,87.00,87.01,87.00,87.01
CADJPY,20050415,032900,87.01,87.02,87.01,87.02
CADJPY,20050415,033000,87.02,87.02,87.02,87.02
CADJPY,20050415,033100,87.02,87.04,87.02,87.04
CADJPY,20050415,033200,87.04,87.04,87.04,87.04
CADJPY,20050415,033300,87.04,87.04,87.04,87.04
CADJPY,20050415,033400,87.04,87.04,87.04,87.04
CADJPY,20050415,033500,87.04,87.06,87.04,87.06
CADJPY,20050415,033600,87.06,87.06,87.06,87.06
CADJPY,20050415,033700,87.05,87.05,87.04,87.04
CADJPY,20050415,033800,87.03,87.03,87.02,87.02
CADJPY,20050415,033900,87.02,87.02,87.02,87.02
CADJPY,20050415,034000,87.02,87.02,87.02,87.02
CADJPY,20050415,034100,87.02,87.02,87.01,87.01
CADJPY,20050415,034200,87.01,87.01,87.00,87.00
CADJPY,20050415,034300,87.00,87.00,87.00,87.00
CADJPY,20050415,034400,87.00,87.00,87.00,87.00
CADJPY,20050415,034500,87.01,87.02,87.01,87.02
CADJPY,20050415,034600,87.02,87.02,87.01,87.01
CADJPY,20050415,034700,87.01,87.01,86.99,86.99
CADJPY,20050415,034800,86.99,86.99,86.97,86.97
CADJPY,20050415,034900,86.97,86.97,86.96,86.96
CADJPY,20050415,035000,86.96,86.96,86.96,86.96
CADJPY,20050415,035100,86.96,86.96,86.96,86.96
CADJPY,20050415,035200,86.96,86.97,86.96,86.97
CADJPY,20050415,035300,86.97,86.97,86.97,86.97
CADJPY,20050415,035400,86.97,86.97,86.97,86.97
CADJPY,20050415,035500,86.97,86.97,86.96,86.96
CADJPY,20050415,035600,86.96,86.97,86.96,86.97
CADJPY,20050415,035700,86.97,86.97,86.96,86.96
CADJPY,20050415,035800,86.95,86.95,86.95,86.95
CADJPY,20050415,035900,86.95,86.95,86.95,86.95
CADJPY,20050415,040000,86.95,86.95,86.94,86.94
CADJPY,20050415,040100,86.94,86.94,86.92,86.94
CADJPY,20050415,040200,86.94,86.94,86.94,86.94
CADJPY,20050415,040300,86.95,86.97,86.95,86.97
CADJPY,20050415,040400,86.98,86.99,86.98,86.99
CADJPY,20050415,040500,86.99,86.99,86.99,86.99
CADJPY,20050415,040600,86.99,86.99,86.98,86.98
CADJPY,20050415,040700,86.99,86.99,86.99,86.99
CADJPY,20050415,040800,86.99,87.00,86.99,87.00
CADJPY,20050415,040900,87.00,87.00,87.00,87.00
CADJPY,20050415,041000,86.99,86.99,86.99,86.99
CADJPY,20050415,041100,87.00,87.00,86.99,86.99
CADJPY,20050415,041200,86.99,87.00,86.99,87.00
CADJPY,20050415,041300,87.00,87.01,87.00,87.01
CADJPY,20050415,041400,87.01,87.01,87.00,87.00
CADJPY,20050415,041500,86.99,86.99,86.99,86.99
CADJPY,20050415,041600,86.99,87.00,86.99,87.00
CADJPY,20050415,041700,87.01,87.01,87.01,87.01
CADJPY,20050415,041800,87.01,87.01,86.99,86.99
CADJPY,20050415,041900,86.99,86.99,86.99,86.99
CADJPY,20050415,042000,87.00,87.00,87.00,87.00
CADJPY,20050415,042100,87.00,87.00,87.00,87.00
CADJPY,20050415,042200,87.00,87.00,87.00,87.00
CADJPY,20050415,042300,87.00,87.01,87.00,87.00
CADJPY,20050415,042400,87.00,87.00,87.00,87.00
CADJPY,20050415,042500,87.00,87.00,87.00,87.00
CADJPY,20050415,042600,87.00,87.01,87.00,87.01
CADJPY,20050415,042700,87.01,87.01,87.01,87.01
CADJPY,20050415,042800,87.01,87.02,87.01,87.02
CADJPY,20050415,042900,87.02,87.02,87.01,87.01
CADJPY,20050415,043000,87.01,87.01,87.00,87.00
CADJPY,20050415,043100,87.00,87.00,86.99,86.99
CADJPY,20050415,043200,86.99,86.99,86.99,86.99
CADJPY,20050415,043300,86.99,86.99,86.99,86.99
CADJPY,20050415,043400,87.00,87.00,87.00,87.00
CADJPY,20050415,043500,87.00,87.00,87.00,87.00
CADJPY,20050415,043600,87.00,87.00,87.00,87.00
CADJPY,20050415,043700,87.00,87.00,87.00,87.00
CADJPY,20050415,043800,87.00,87.00,86.99,86.99
CADJPY,20050415,043900,86.99,86.99,86.99,86.99
CADJPY,20050415,044000,86.99,86.99,86.99,86.99
CADJPY,20050415,044100,87.00,87.01,87.00,87.01
CADJPY,20050415,044200,87.01,87.01,87.01,87.01
CADJPY,20050415,044300,87.01,87.01,87.01,87.01
CADJPY,20050415,044400,87.02,87.02,87.02,87.02
CADJPY,20050415,044500,87.02,87.02,87.01,87.01
CADJPY,20050415,044600,87.01,87.02,87.01,87.02
CADJPY,20050415,044700,87.02,87.02,87.02,87.02
CADJPY,20050415,044800,87.01,87.01,87.01,87.01
CADJPY,20050415,044900,87.01,87.01,87.01,87.01
CADJPY,20050415,045000,87.01,87.01,87.01,87.01
CADJPY,20050415,045100,87.01,87.02,87.01,87.02
CADJPY,20050415,045200,87.02,87.02,87.02,87.02
CADJPY,20050415,045300,87.02,87.02,87.02,87.02
CADJPY,20050415,045400,87.02,87.03,87.02,87.03
CADJPY,20050415,045500,87.03,87.03,87.01,87.01
CADJPY,20050415,045600,87.01,87.01,87.01,87.01
CADJPY,20050415,045700,87.01,87.02,87.01,87.02
CADJPY,20050415,045800,87.02,87.03,87.02,87.03
CADJPY,20050415,045900,87.03,87.03,87.03,87.03
CADJPY,20050415,050000,87.03,87.04,87.03,87.04
CADJPY,20050415,050100,87.04,87.04,87.04,87.04
CADJPY,20050415,050200,87.04,87.05,87.04,87.05
CADJPY,20050415,050300,87.05,87.05,87.05,87.05
CADJPY,20050415,050400,87.05,87.05,87.04,87.04
CADJPY,20050415,050500,87.04,87.04,87.04,87.04
CADJPY,20050415,050600,87.03,87.03,87.03,87.03
CADJPY,20050415,050700,87.03,87.03,87.01,87.02
CADJPY,20050415,050800,87.02,87.03,87.02,87.03
CADJPY,20050415,050900,87.03,87.03,87.03,87.03
CADJPY,20050415,051000,87.03,87.03,87.02,87.02
CADJPY,20050415,051100,87.02,87.02,87.02,87.02
CADJPY,20050415,051200,87.03,87.03,87.02,87.02
CADJPY,20050415,051300,87.02,87.03,87.02,87.03
CADJPY,20050415,051400,87.03,87.03,87.03,87.03
CADJPY,20050415,051500,87.03,87.03,87.03,87.03
CADJPY,20050415,051600,87.03,87.03,87.03,87.03
CADJPY,20050415,051700,87.03,87.03,87.03,87.03
CADJPY,20050415,051800,87.03,87.04,87.03,87.04
CADJPY,20050415,051900,87.03,87.03,87.03,87.03
CADJPY,20050415,052000,87.03,87.03,87.03,87.03
CADJPY,20050415,052100,87.03,87.03,87.03,87.03
CADJPY,20050415,052200,87.03,87.03,87.03,87.03
CADJPY,20050415,052300,87.03,87.04,87.03,87.04
CADJPY,20050415,052400,87.04,87.04,87.04,87.04
CADJPY,20050415,052500,87.03,87.03,87.03,87.03
CADJPY,20050415,052600,87.04,87.04,87.03,87.03
CADJPY,20050415,052700,87.02,87.02,87.02,87.02
CADJPY,20050415,052800,87.02,87.02,87.02,87.02
CADJPY,20050415,052900,87.02,87.02,87.01,87.01
CADJPY,20050415,053000,87.01,87.01,87.00,87.00
CADJPY,20050415,053100,87.00,87.00,87.00,87.00
CADJPY,20050415,053200,86.99,86.99,86.99,86.99
CADJPY,20050415,053300,86.98,86.98,86.98,86.98
CADJPY,20050415,053400,86.98,86.98,86.98,86.98
CADJPY,20050415,053500,86.98,86.98,86.97,86.97
CADJPY,20050415,053600,86.97,86.97,86.97,86.97
CADJPY,20050415,053700,86.97,86.97,86.97,86.97
CADJPY,20050415,053800,86.97,86.98,86.97,86.98
CADJPY,20050415,053900,86.98,86.99,86.98,86.99
CADJPY,20050415,054000,86.99,87.00,86.99,87.00
CADJPY,20050415,054100,86.99,87.00,86.99,87.00
CADJPY,20050415,054200,86.99,86.99,86.99,86.99
CADJPY,20050415,054300,86.99,86.99,86.99,86.99
CADJPY,20050415,054400,86.99,86.99,86.99,86.99
CADJPY,20050415,054500,86.99,86.99,86.99,86.99
CADJPY,20050415,054600,86.99,87.00,86.99,87.00
CADJPY,20050415,054700,87.00,87.00,87.00,87.00
CADJPY,20050415,054800,87.01,87.01,87.01,87.01
CADJPY,20050415,054900,87.01,87.01,87.01,87.01
CADJPY,20050415,055000,87.00,87.00,86.99,86.99
CADJPY,20050415,055100,87.00,87.00,86.99,86.99
CADJPY,20050415,055200,86.99,87.00,86.99,87.00
CADJPY,20050415,055300,87.00,87.00,87.00,87.00
CADJPY,20050415,055400,87.00,87.01,87.00,87.00
CADJPY,20050415,055500,87.00,87.00,87.00,87.00
CADJPY,20050415,055600,87.00,87.01,87.00,87.01
CADJPY,20050415,055700,87.01,87.01,87.01,87.01
CADJPY,20050415,055800,87.01,87.01,87.01,87.01
CADJPY,20050415,055900,87.01,87.01,87.00,87.00
CADJPY,20050415,060000,87.00,87.00,87.00,87.00
CADJPY,20050415,060100,87.00,87.00,87.00,87.00
CADJPY,20050415,060200,87.01,87.01,87.01,87.01
CADJPY,20050415,060300,87.02,87.02,87.02,87.02
CADJPY,20050415,060400,87.02,87.02,87.02,87.02
CADJPY,20050415,060500,87.02,87.02,87.01,87.01
CADJPY,20050415,060600,87.01,87.01,87.01,87.01
CADJPY,20050415,060700,87.01,87.01,87.01,87.01
CADJPY,20050415,060800,87.02,87.02,87.02,87.02
CADJPY,20050415,060900,87.02,87.02,87.02,87.02
CADJPY,20050415,061000,87.02,87.02,87.02,87.02
CADJPY,20050415,061100,87.02,87.02,87.02,87.02
CADJPY,20050415,061200,87.02,87.02,87.02,87.02
CADJPY,20050415,061300,87.02,87.03,87.02,87.02
CADJPY,20050415,061400,87.02,87.02,87.02,87.02
CADJPY,20050415,061500,87.02,87.02,87.02,87.02
CADJPY,20050415,061600,87.02,87.02,87.02,87.02
CADJPY,20050415,061700,87.02,87.02,87.02,87.02
CADJPY,20050415,061800,87.02,87.03,87.02,87.03
CADJPY,20050415,061900,87.03,87.03,87.03,87.03
CADJPY,20050415,062000,87.04,87.05,87.04,87.05
CADJPY,20050415,062100,87.06,87.08,87.06,87.08
CADJPY,20050415,062200,87.09,87.10,87.09,87.09
CADJPY,20050415,062300,87.09,87.09,87.09,87.09
CADJPY,20050415,062400,87.09,87.10,87.09,87.10
CADJPY,20050415,062500,87.10,87.11,87.10,87.11
CADJPY,20050415,062600,87.11,87.11,87.11,87.11
CADJPY,20050415,062700,87.10,87.11,87.10,87.11
CADJPY,20050415,062800,87.12,87.14,87.12,87.13
CADJPY,20050415,062900,87.13,87.13,87.13,87.13
CADJPY,20050415,063000,87.14,87.15,87.14,87.15
CADJPY,20050415,063100,87.14,87.14,87.12,87.12
CADJPY,20050415,063200,87.12,87.12,87.11,87.11
CADJPY,20050415,063300,87.11,87.11,87.11,87.11
CADJPY,20050415,063400,87.11,87.11,87.11,87.11
CADJPY,20050415,063500,87.11,87.13,87.11,87.13
CADJPY,20050415,063600,87.13,87.13,87.13,87.13
CADJPY,20050415,063700,87.13,87.13,87.13,87.13
CADJPY,20050415,063800,87.13,87.13,87.13,87.13
CADJPY,20050415,063900,87.13,87.14,87.13,87.14
CADJPY,20050415,064000,87.15,87.15,87.15,87.15
CADJPY,20050415,064100,87.15,87.15,87.15,87.15
CADJPY,20050415,064200,87.15,87.17,87.15,87.17
CADJPY,20050415,064300,87.17,87.18,87.17,87.17
CADJPY,20050415,064400,87.17,87.17,87.17,87.17
CADJPY,20050415,064500,87.17,87.17,87.17,87.17
CADJPY,20050415,064600,87.17,87.17,87.17,87.17
CADJPY,20050415,064700,87.16,87.17,87.16,87.17
CADJPY,20050415,064800,87.17,87.18,87.17,87.18
CADJPY,20050415,064900,87.18,87.18,87.18,87.18
CADJPY,20050415,065000,87.18,87.18,87.18,87.18
CADJPY,20050415,065100,87.18,87.18,87.18,87.18
CADJPY,20050415,065200,87.18,87.18,87.18,87.18
CADJPY,20050415,065300,87.18,87.18,87.18,87.18
CADJPY,20050415,065400,87.18,87.18,87.18,87.18
CADJPY,20050415,065500,87.18,87.19,87.18,87.19
CADJPY,20050415,065600,87.20,87.21,87.20,87.21
CADJPY,20050415,065700,87.22,87.24,87.22,87.24
CADJPY,20050415,065800,87.24,87.27,87.24,87.27
CADJPY,20050415,065900,87.27,87.29,87.27,87.28
CADJPY,20050415,070000,87.28,87.28,87.25,87.25
CADJPY,20050415,070100,87.24,87.24,87.24,87.24
CADJPY,20050415,070200,87.24,87.24,87.21,87.21
CADJPY,20050415,070300,87.21,87.21,87.21,87.21
CADJPY,20050415,070400,87.21,87.22,87.21,87.22
CADJPY,20050415,070500,87.22,87.22,87.21,87.21
CADJPY,20050415,070600,87.21,87.22,87.21,87.22
CADJPY,20050415,070700,87.22,87.23,87.22,87.23
CADJPY,20050415,070800,87.22,87.22,87.21,87.22
CADJPY,20050415,070900,87.23,87.24,87.22,87.22
CADJPY,20050415,071000,87.22,87.23,87.22,87.23
CADJPY,20050415,071100,87.24,87.24,87.24,87.24
CADJPY,20050415,071200,87.23,87.23,87.23,87.23
CADJPY,20050415,071300,87.23,87.24,87.23,87.24
CADJPY,20050415,071400,87.24,87.25,87.24,87.25
CADJPY,20050415,071500,87.25,87.26,87.25,87.26
CADJPY,20050415,071600,87.26,87.26,87.26,87.26
CADJPY,20050415,071700,87.26,87.27,87.26,87.26
CADJPY,20050415,071800,87.26,87.27,87.26,87.27
CADJPY,20050415,071900,87.26,87.26,87.26,87.26
CADJPY,20050415,072000,87.26,87.26,87.26,87.26
CADJPY,20050415,072100,87.26,87.26,87.26,87.26
CADJPY,20050415,072200,87.26,87.26,87.26,87.26
CADJPY,20050415,072300,87.26,87.26,87.26,87.26
CADJPY,20050415,072400,87.26,87.26,87.25,87.25
CADJPY,20050415,072500,87.25,87.26,87.25,87.26
CADJPY,20050415,072600,87.26,87.26,87.26,87.26
CADJPY,20050415,072700,87.26,87.26,87.25,87.25
CADJPY,20050415,072800,87.25,87.25,87.25,87.25
CADJPY,20050415,072900,87.25,87.25,87.24,87.24
CADJPY,20050415,073000,87.23,87.23,87.21,87.21
CADJPY,20050415,073100,87.21,87.21,87.21,87.21
CADJPY,20050415,073200,87.21,87.21,87.21,87.21
CADJPY,20050415,073300,87.21,87.22,87.21,87.22
CADJPY,20050415,073400,87.23,87.24,87.23,87.24
CADJPY,20050415,073500,87.24,87.24,87.24,87.24
CADJPY,20050415,073600,87.24,87.24,87.24,87.24
CADJPY,20050415,073700,87.24,87.24,87.24,87.24
CADJPY,20050415,073800,87.24,87.24,87.24,87.24
CADJPY,20050415,073900,87.24,87.24,87.24,87.24
CADJPY,20050415,074000,87.24,87.24,87.24,87.24
CADJPY,20050415,074100,87.24,87.24,87.22,87.22
CADJPY,20050415,074200,87.22,87.22,87.22,87.22
CADJPY,20050415,074300,87.22,87.22,87.22,87.22
CADJPY,20050415,074400,87.21,87.21,87.20,87.20
CADJPY,20050415,074500,87.19,87.19,87.19,87.19
CADJPY,20050415,074600,87.19,87.20,87.19,87.20
CADJPY,20050415,074700,87.20,87.20,87.20,87.20
CADJPY,20050415,074800,87.21,87.21,87.20,87.20
CADJPY,20050415,074900,87.21,87.21,87.20,87.20
CADJPY,20050415,075000,87.19,87.19,87.19,87.19
CADJPY,20050415,075100,87.19,87.19,87.19,87.19
CADJPY,20050415,075200,87.19,87.20,87.19,87.20
CADJPY,20050415,075300,87.20,87.21,87.20,87.21
CADJPY,20050415,075400,87.21,87.21,87.21,87.21
CADJPY,20050415,075500,87.21,87.21,87.20,87.20
CADJPY,20050415,075600,87.21,87.21,87.20,87.20
CADJPY,20050415,075700,87.20,87.20,87.20,87.20
CADJPY,20050415,075800,87.20,87.20,87.20,87.20
CADJPY,20050415,075900,87.20,87.21,87.20,87.20
CADJPY,20050415,080000,87.20,87.21,87.20,87.21
CADJPY,20050415,080100,87.21,87.21,87.21,87.21
CADJPY,20050415,080200,87.21,87.21,87.21,87.21
CADJPY,20050415,080300,87.21,87.21,87.20,87.20
CADJPY,20050415,080400,87.21,87.21,87.20,87.20
CADJPY,20050415,080500,87.20,87.20,87.20,87.20
CADJPY,20050415,080600,87.20,87.20,87.18,87.18
CADJPY,20050415,080700,87.18,87.18,87.18,87.18
CADJPY,20050415,080800,87.18,87.18,87.17,87.17
CADJPY,20050415,080900,87.18,87.18,87.18,87.18
CADJPY,20050415,081000,87.19,87.20,87.19,87.20
CADJPY,20050415,081100,87.21,87.21,87.21,87.21
CADJPY,20050415,081200,87.21,87.22,87.21,87.22
CADJPY,20050415,081300,87.24,87.24,87.24,87.24
CADJPY,20050415,081400,87.24,87.26,87.24,87.26
CADJPY,20050415,081500,87.26,87.26,87.26,87.26
CADJPY,20050415,081600,87.26,87.27,87.26,87.27
CADJPY,20050415,081700,87.27,87.28,87.26,87.26
CADJPY,20050415,081800,87.25,87.25,87.22,87.22
CADJPY,20050415,081900,87.22,87.22,87.22,87.22
CADJPY,20050415,082000,87.22,87.24,87.22,87.24
CADJPY,20050415,082100,87.24,87.28,87.24,87.28
CADJPY,20050415,082200,87.27,87.27,87.25,87.25
CADJPY,20050415,082300,87.25,87.25,87.22,87.22
CADJPY,20050415,082400,87.22,87.23,87.21,87.21
CADJPY,20050415,082500,87.20,87.20,87.19,87.19
CADJPY,20050415,082600,87.19,87.19,87.18,87.18
CADJPY,20050415,082700,87.18,87.18,87.16,87.17
CADJPY,20050415,082800,87.17,87.17,87.16,87.16
CADJPY,20050415,082900,87.15,87.16,87.15,87.16
CADJPY,20050415,083000,87.15,87.15,87.14,87.14
CADJPY,20050415,083100,87.14,87.14,87.11,87.11
CADJPY,20050415,083200,87.11,87.11,87.10,87.10
CADJPY,20050415,083300,87.10,87.11,87.07,87.08
CADJPY,20050415,083400,87.08,87.09,87.07,87.07
CADJPY,20050415,083500,87.08,87.09,87.08,87.09
CADJPY,20050415,083600,87.08,87.08,87.07,87.08
CADJPY,20050415,083700,87.08,87.08,87.07,87.07
CADJPY,20050415,083800,87.05,87.06,87.05,87.05
CADJPY,20050415,083900,87.05,87.05,87.05,87.05
CADJPY,20050415,084000,87.05,87.06,87.05,87.06
CADJPY,20050415,084100,87.06,87.06,87.06,87.06
CADJPY,20050415,084200,87.06,87.06,87.06,87.06
CADJPY,20050415,084300,87.07,87.07,87.07,87.07
CADJPY,20050415,084400,87.07,87.10,87.07,87.10
CADJPY,20050415,084500,87.11,87.12,87.11,87.12
CADJPY,20050415,084600,87.13,87.15,87.13,87.15
CADJPY,20050415,084700,87.15,87.15,87.15,87.15
CADJPY,20050415,084800,87.15,87.15,87.14,87.14
CADJPY,20050415,084900,87.13,87.13,87.12,87.13
CADJPY,20050415,085000,87.14,87.14,87.13,87.13
CADJPY,20050415,085100,87.14,87.14,87.13,87.13
CADJPY,20050415,085200,87.14,87.14,87.14,87.14
CADJPY,20050415,085300,87.15,87.15,87.15,87.15
CADJPY,20050415,085400,87.14,87.14,87.14,87.14
CADJPY,20050415,085500,87.14,87.16,87.14,87.15
CADJPY,20050415,085600,87.14,87.14,87.14,87.14
CADJPY,20050415,085700,87.13,87.14,87.13,87.14
CADJPY,20050415,085800,87.15,87.17,87.15,87.17
CADJPY,20050415,085900,87.17,87.17,87.16,87.16
CADJPY,20050415,090000,87.15,87.16,87.15,87.15
CADJPY,20050415,090100,87.15,87.16,87.15,87.16
CADJPY,20050415,090200,87.15,87.15,87.13,87.13
CADJPY,20050415,090300,87.13,87.13,87.12,87.12
CADJPY,20050415,090400,87.11,87.11,87.10,87.10
CADJPY,20050415,090500,87.09,87.09,87.08,87.09
CADJPY,20050415,090600,87.09,87.09,87.08,87.08
CADJPY,20050415,090700,87.07,87.10,87.07,87.10
CADJPY,20050415,090800,87.10,87.11,87.10,87.10
CADJPY,20050415,090900,87.10,87.10,87.10,87.10
CADJPY,20050415,091000,87.09,87.11,87.09,87.11
CADJPY,20050415,091100,87.12,87.12,87.12,87.12
CADJPY,20050415,091200,87.11,87.11,87.09,87.09
CADJPY,20050415,091300,87.08,87.08,87.08,87.08
CADJPY,20050415,091400,87.09,87.10,87.09,87.10
CADJPY,20050415,091500,87.10,87.10,87.09,87.09
CADJPY,20050415,091600,87.09,87.10,87.09,87.10
CADJPY,20050415,091700,87.10,87.11,87.10,87.10
CADJPY,20050415,091800,87.10,87.10,87.10,87.10
CADJPY,20050415,091900,87.11,87.11,87.10,87.10
CADJPY,20050415,092000,87.09,87.09,87.08,87.09
CADJPY,20050415,092100,87.09,87.10,87.09,87.09
CADJPY,20050415,092200,87.09,87.09,87.07,87.07
CADJPY,20050415,092300,87.07,87.08,87.07,87.08
CADJPY,20050415,092400,87.08,87.09,87.08,87.09
CADJPY,20050415,092500,87.08,87.08,87.08,87.08
CADJPY,20050415,092600,87.08,87.09,87.08,87.09
CADJPY,20050415,092700,87.09,87.09,87.09,87.09
CADJPY,20050415,092800,87.09,87.09,87.08,87.08
CADJPY,20050415,092900,87.09,87.12,87.09,87.12
CADJPY,20050415,093000,87.13,87.13,87.10,87.10
CADJPY,20050415,093100,87.10,87.11,87.10,87.11
CADJPY,20050415,093200,87.11,87.11,87.10,87.10
CADJPY,20050415,093300,87.10,87.11,87.10,87.11
CADJPY,20050415,093400,87.11,87.11,87.10,87.10
CADJPY,20050415,093500,87.11,87.11,87.10,87.10
CADJPY,20050415,093600,87.10,87.12,87.10,87.12
CADJPY,20050415,093700,87.13,87.14,87.13,87.13
CADJPY,20050415,093800,87.13,87.14,87.13,87.14
CADJPY,20050415,093900,87.14,87.14,87.14,87.14
CADJPY,20050415,094000,87.13,87.13,87.13,87.13
CADJPY,20050415,094100,87.13,87.15,87.13,87.13
CADJPY,20050415,094200,87.12,87.12,87.11,87.11
CADJPY,20050415,094300,87.10,87.10,87.07,87.10
CADJPY,20050415,094400,87.11,87.13,87.11,87.13
CADJPY,20050415,094500,87.13,87.13,87.13,87.13
CADJPY,20050415,094600,87.13,87.13,87.12,87.12
CADJPY,20050415,094700,87.11,87.12,87.11,87.12
CADJPY,20050415,094800,87.12,87.12,87.12,87.12
CADJPY,20050415,094900,87.11,87.12,87.10,87.12
CADJPY,20050415,095000,87.12,87.12,87.12,87.12
CADJPY,20050415,095100,87.11,87.11,87.11,87.11
CADJPY,20050415,095200,87.11,87.11,87.11,87.11
CADJPY,20050415,095300,87.12,87.12,87.10,87.10
CADJPY,20050415,095400,87.11,87.13,87.11,87.13
CADJPY,20050415,095500,87.13,87.13,87.13,87.13
CADJPY,20050415,095600,87.14,87.16,87.14,87.16
CADJPY,20050415,095700,87.16,87.16,87.15,87.15
CADJPY,20050415,095800,87.15,87.15,87.14,87.14
CADJPY,20050415,095900,87.14,87.14,87.14,87.14
CADJPY,20050415,100000,87.14,87.16,87.14,87.16
CADJPY,20050415,100100,87.17,87.24,87.17,87.24
CADJPY,20050415,100200,87.25,87.26,87.24,87.24
CADJPY,20050415,100300,87.23,87.23,87.21,87.21
CADJPY,20050415,100400,87.21,87.21,87.20,87.20
CADJPY,20050415,100500,87.19,87.20,87.19,87.20
CADJPY,20050415,100600,87.20,87.22,87.20,87.22
CADJPY,20050415,100700,87.22,87.24,87.22,87.24
CADJPY,20050415,100800,87.25,87.26,87.25,87.26
CADJPY,20050415,100900,87.25,87.25,87.25,87.25
CADJPY,20050415,101000,87.25,87.25,87.24,87.24
CADJPY,20050415,101100,87.24,87.25,87.24,87.24
CADJPY,20050415,101200,87.25,87.26,87.25,87.26
CADJPY,20050415,101300,87.26,87.27,87.26,87.26
CADJPY,20050415,101400,87.26,87.26,87.24,87.24
CADJPY,20050415,101500,87.24,87.24,87.22,87.22
CADJPY,20050415,101600,87.24,87.24,87.24,87.24
CADJPY,20050415,101700,87.23,87.23,87.22,87.22
CADJPY,20050415,101800,87.22,87.22,87.22,87.22
CADJPY,20050415,101900,87.21,87.21,87.20,87.20
CADJPY,20050415,102000,87.19,87.19,87.17,87.17
CADJPY,20050415,102100,87.17,87.17,87.17,87.17
CADJPY,20050415,102200,87.18,87.18,87.18,87.18
CADJPY,20050415,102300,87.18,87.18,87.17,87.17
CADJPY,20050415,102400,87.18,87.19,87.17,87.17
CADJPY,20050415,102500,87.17,87.17,87.17,87.17
CADJPY,20050415,102600,87.17,87.17,87.17,87.17
CADJPY,20050415,102700,87.18,87.18,87.18,87.18
CADJPY,20050415,102800,87.18,87.18,87.17,87.17
CADJPY,20050415,102900,87.17,87.18,87.17,87.18
CADJPY,20050415,103000,87.19,87.19,87.19,87.19
CADJPY,20050415,103100,87.19,87.19,87.19,87.19
CADJPY,20050415,103200,87.18,87.18,87.18,87.18
CADJPY,20050415,103300,87.18,87.18,87.18,87.18
CADJPY,20050415,103400,87.18,87.18,87.17,87.17
CADJPY,20050415,103500,87.17,87.17,87.17,87.17
CADJPY,20050415,103600,87.16,87.16,87.15,87.15
CADJPY,20050415,103700,87.14,87.14,87.12,87.13
CADJPY,20050415,103800,87.13,87.13,87.12,87.12
CADJPY,20050415,103900,87.11,87.11,87.08,87.10
CADJPY,20050415,104000,87.10,87.10,87.08,87.08
CADJPY,20050415,104100,87.08,87.08,87.08,87.08
CADJPY,20050415,104200,87.08,87.09,87.08,87.09
CADJPY,20050415,104300,87.09,87.09,87.09,87.09
CADJPY,20050415,104400,87.09,87.09,87.09,87.09
CADJPY,20050415,104500,87.09,87.09,87.09,87.09
CADJPY,20050415,104600,87.08,87.08,87.07,87.07
CADJPY,20050415,104700,87.07,87.07,87.05,87.05
CADJPY,20050415,104800,87.06,87.06,87.05,87.05
CADJPY,20050415,104900,87.04,87.04,87.03,87.03
CADJPY,20050415,105000,87.04,87.04,87.04,87.04
CADJPY,20050415,105100,87.04,87.04,87.02,87.02
CADJPY,20050415,105200,87.02,87.02,87.02,87.02
CADJPY,20050415,105300,87.01,87.01,87.00,87.01
CADJPY,20050415,105400,87.01,87.01,87.00,87.01
CADJPY,20050415,105500,87.01,87.01,86.99,86.99
CADJPY,20050415,105600,86.97,86.97,86.96,86.96
CADJPY,20050415,105700,86.96,86.96,86.95,86.95
CADJPY,20050415,105800,86.94,86.96,86.94,86.96
CADJPY,20050415,105900,86.97,86.97,86.94,86.94
CADJPY,20050415,110000,86.93,86.94,86.92,86.92
CADJPY,20050415,110100,86.91,86.94,86.91,86.94
CADJPY,20050415,110200,86.95,86.96,86.95,86.96
CADJPY,20050415,110300,86.95,86.95,86.94,86.94
CADJPY,20050415,110400,86.94,86.95,86.94,86.95
CADJPY,20050415,110500,86.95,86.96,86.95,86.96
CADJPY,20050415,110600,86.96,86.97,86.96,86.97
CADJPY,20050415,110700,86.97,86.98,86.97,86.98
CADJPY,20050415,110800,86.98,86.98,86.96,86.96
CADJPY,20050415,110900,86.96,86.96,86.95,86.95
CADJPY,20050415,111000,86.95,86.95,86.95,86.95
CADJPY,20050415,111100,86.95,86.95,86.95,86.95
CADJPY,20050415,111200,86.96,86.99,86.96,86.99
CADJPY,20050415,111300,86.99,87.00,86.99,87.00
CADJPY,20050415,111400,87.00,87.00,86.99,86.99
CADJPY,20050415,111500,86.99,86.99,86.98,86.98
CADJPY,20050415,111600,86.97,86.97,86.97,86.97
CADJPY,20050415,111700,86.97,86.97,86.97,86.97
CADJPY,20050415,111800,86.97,86.99,86.97,86.99
CADJPY,20050415,111900,87.00,87.00,87.00,87.00
CADJPY,20050415,112000,87.00,87.00,86.99,86.99
CADJPY,20050415,112100,86.99,86.99,86.98,86.98
CADJPY,20050415,112200,86.98,86.98,86.97,86.98
CADJPY,20050415,112300,86.99,87.00,86.99,87.00
CADJPY,20050415,112400,87.00,87.00,86.99,86.99
CADJPY,20050415,112500,86.99,86.99,86.99,86.99
CADJPY,20050415,112600,86.99,87.01,86.99,87.01
CADJPY,20050415,112700,87.02,87.03,87.02,87.02
CADJPY,20050415,112800,87.02,87.02,87.00,87.00
CADJPY,20050415,112900,87.00,87.00,86.96,86.96
CADJPY,20050415,113000,86.96,86.96,86.95,86.95
CADJPY,20050415,113100,86.94,86.94,86.93,86.93
CADJPY,20050415,113200,86.94,86.95,86.94,86.95
CADJPY,20050415,113300,86.94,86.94,86.94,86.94
CADJPY,20050415,113400,86.94,86.94,86.93,86.94
CADJPY,20050415,113500,86.95,86.95,86.94,86.94
CADJPY,20050415,113600,86.94,86.94,86.93,86.94
CADJPY,20050415,113700,86.95,86.95,86.95,86.95
CADJPY,20050415,113800,86.94,86.94,86.93,86.93
CADJPY,20050415,113900,86.93,86.93,86.93,86.93
CADJPY,20050415,114000,86.93,86.96,86.93,86.96
CADJPY,20050415,114100,86.97,86.99,86.97,86.99
CADJPY,20050415,114200,86.99,86.99,86.99,86.99
CADJPY,20050415,114300,87.00,87.01,87.00,87.00
CADJPY,20050415,114400,86.99,87.01,86.99,87.01
CADJPY,20050415,114500,87.02,87.03,87.02,87.03
CADJPY,20050415,114600,87.02,87.02,87.01,87.01
CADJPY,20050415,114700,87.01,87.01,87.01,87.01
CADJPY,20050415,114800,87.00,87.00,87.00,87.00
CADJPY,20050415,114900,87.00,87.00,86.99,87.00
CADJPY,20050415,115000,87.00,87.00,87.00,87.00
CADJPY,20050415,115100,86.99,86.99,86.99,86.99
CADJPY,20050415,115200,86.99,86.99,86.97,86.98
CADJPY,20050415,115300,86.99,87.00,86.99,87.00
CADJPY,20050415,115400,87.00,87.01,87.00,87.01
CADJPY,20050415,115500,87.02,87.02,87.02,87.02
CADJPY,20050415,115600,87.01,87.01,87.01,87.01
CADJPY,20050415,115700,87.01,87.01,87.00,87.00
CADJPY,20050415,115800,87.01,87.01,87.01,87.01
CADJPY,20050415,115900,87.01,87.01,87.00,87.00
CADJPY,20050415,120000,87.00,87.00,86.99,86.99
CADJPY,20050415,120100,86.99,87.01,86.99,87.01
CADJPY,20050415,120200,87.00,87.00,86.98,86.98
CADJPY,20050415,120300,86.97,86.97,86.97,86.97
CADJPY,20050415,120400,86.97,86.99,86.97,86.99
CADJPY,20050415,120500,86.99,86.99,86.98,86.98
CADJPY,20050415,120600,86.98,86.99,86.98,86.99
CADJPY,20050415,120700,86.98,86.98,86.97,86.97
CADJPY,20050415,120800,86.98,86.99,86.98,86.99
CADJPY,20050415,120900,86.99,86.99,86.99,86.99
CADJPY,20050415,121000,86.99,87.01,86.99,87.01
CADJPY,20050415,121100,87.02,87.04,87.02,87.04
CADJPY,20050415,121200,87.04,87.04,87.02,87.02
CADJPY,20050415,121300,87.03,87.04,87.01,87.01
CADJPY,20050415,121400,87.00,87.01,87.00,87.01
CADJPY,20050415,121500,87.01,87.01,87.00,87.00
CADJPY,20050415,121600,87.00,87.00,87.00,87.00
CADJPY,20050415,121700,86.99,86.99,86.99,86.99
CADJPY,20050415,121800,86.99,87.01,86.99,87.01
CADJPY,20050415,121900,87.01,87.01,87.01,87.01
CADJPY,20050415,122000,87.02,87.02,87.02,87.02
CADJPY,20050415,122100,87.02,87.02,87.02,87.02
CADJPY,20050415,122200,87.02,87.02,87.01,87.01
CADJPY,20050415,122300,87.01,87.01,87.01,87.01
CADJPY,20050415,122400,87.01,87.01,86.99,86.99
CADJPY,20050415,122500,86.99,87.00,86.99,87.00
CADJPY,20050415,122600,87.00,87.01,87.00,87.01
CADJPY,20050415,122700,87.01,87.01,87.00,87.00
CADJPY,20050415,122800,87.00,87.00,86.98,86.98
CADJPY,20050415,122900,86.98,86.98,86.97,86.97
CADJPY,20050415,123000,86.97,86.99,86.97,86.99
CADJPY,20050415,123100,87.00,87.00,86.98,86.98
CADJPY,20050415,123200,86.99,86.99,86.98,86.98
CADJPY,20050415,123300,86.99,86.99,86.98,86.98
CADJPY,20050415,123400,86.98,86.99,86.98,86.98
CADJPY,20050415,123500,86.97,86.97,86.97,86.97
CADJPY,20050415,123600,86.97,86.99,86.97,86.99
CADJPY,20050415,123700,86.99,86.99,86.99,86.99
CADJPY,20050415,123800,86.99,87.00,86.99,87.00
CADJPY,20050415,123900,87.00,87.01,87.00,87.01
CADJPY,20050415,124000,87.01,87.01,86.99,86.99
CADJPY,20050415,124100,86.99,86.99,86.99,86.99
CADJPY,20050415,124200,86.98,86.99,86.98,86.99
CADJPY,20050415,124300,86.99,86.99,86.97,86.97
CADJPY,20050415,124400,86.97,86.97,86.96,86.96
CADJPY,20050415,124500,86.96,86.96,86.96,86.96
CADJPY,20050415,124600,86.97,86.97,86.96,86.96
CADJPY,20050415,124700,86.96,86.96,86.96,86.96
CADJPY,20050415,124800,86.96,86.96,86.96,86.96
CADJPY,20050415,124900,86.96,86.96,86.95,86.96
CADJPY,20050415,125000,86.96,86.97,86.96,86.97
CADJPY,20050415,125100,86.98,87.02,86.98,87.02
CADJPY,20050415,125200,87.03,87.03,87.01,87.01
CADJPY,20050415,125300,87.01,87.01,87.00,87.00
CADJPY,20050415,125400,87.00,87.00,86.99,86.99
CADJPY,20050415,125500,86.98,86.98,86.97,86.97
CADJPY,20050415,125600,86.96,86.97,86.96,86.97
CADJPY,20050415,125700,86.97,86.98,86.97,86.97
CADJPY,20050415,125800,86.97,86.97,86.96,86.96
CADJPY,20050415,125900,86.95,86.95,86.93,86.93
CADJPY,20050415,130000,86.93,86.93,86.92,86.93
CADJPY,20050415,130100,86.94,86.96,86.94,86.95
CADJPY,20050415,130200,86.95,86.96,86.95,86.96
CADJPY,20050415,130300,86.96,86.96,86.96,86.96
CADJPY,20050415,130400,86.96,86.96,86.95,86.95
CADJPY,20050415,130500,86.95,86.96,86.95,86.96
CADJPY,20050415,130600,86.96,86.96,86.96,86.96
CADJPY,20050415,130700,86.96,86.96,86.95,86.95
CADJPY,20050415,130800,86.95,86.95,86.93,86.93
CADJPY,20050415,130900,86.93,86.93,86.93,86.93
CADJPY,20050415,131000,86.94,86.95,86.94,86.95
CADJPY,20050415,131100,86.96,86.96,86.96,86.96
CADJPY,20050415,131200,86.95,86.95,86.94,86.95
CADJPY,20050415,131300,86.94,86.94,86.93,86.93
CADJPY,20050415,131400,86.93,86.93,86.93,86.93
CADJPY,20050415,131500,86.93,86.94,86.93,86.94
CADJPY,20050415,131600,86.94,86.94,86.93,86.93
CADJPY,20050415,131700,86.94,86.95,86.94,86.95
CADJPY,20050415,131800,86.95,86.95,86.94,86.94
CADJPY,20050415,131900,86.94,86.94,86.92,86.92
CADJPY,20050415,132000,86.91,86.92,86.91,86.92
CADJPY,20050415,132100,86.92,86.92,86.91,86.91
CADJPY,20050415,132200,86.91,86.92,86.91,86.91
CADJPY,20050415,132300,86.92,86.94,86.92,86.94
CADJPY,20050415,132400,86.94,86.94,86.92,86.93
CADJPY,20050415,132500,86.93,86.93,86.92,86.92
CADJPY,20050415,132600,86.91,86.91,86.90,86.90
CADJPY,20050415,132700,86.90,86.91,86.90,86.90
CADJPY,20050415,132800,86.90,86.91,86.90,86.91
CADJPY,20050415,132900,86.91,86.94,86.91,86.94
CADJPY,20050415,133000,86.95,86.96,86.95,86.96
CADJPY,20050415,133100,86.96,86.96,86.95,86.96
CADJPY,20050415,133200,86.97,86.97,86.96,86.96
CADJPY,20050415,133300,86.96,86.96,86.96,86.96
CADJPY,20050415,133400,86.96,86.96,86.90,86.90
CADJPY,20050415,133500,86.90,86.90,86.88,86.88
CADJPY,20050415,133600,86.89,86.91,86.89,86.91
CADJPY,20050415,133700,86.91,86.91,86.89,86.89
CADJPY,20050415,133800,86.89,86.89,86.88,86.89
CADJPY,20050415,133900,86.89,86.89,86.89,86.89
CADJPY,20050415,134000,86.89,86.89,86.88,86.88
CADJPY,20050415,134100,86.86,86.86,86.84,86.84
CADJPY,20050415,134200,86.84,86.84,86.82,86.82
CADJPY,20050415,134300,86.82,86.86,86.82,86.86
CADJPY,20050415,134400,86.87,86.88,86.86,86.86
CADJPY,20050415,134500,86.86,86.86,86.85,86.85
CADJPY,20050415,134600,86.85,86.85,86.84,86.84
CADJPY,20050415,134700,86.83,86.83,86.82,86.82
CADJPY,20050415,134800,86.84,86.85,86.84,86.84
CADJPY,20050415,134900,86.83,86.83,86.83,86.83
CADJPY,20050415,135000,86.83,86.84,86.82,86.82
CADJPY,20050415,135100,86.82,86.82,86.81,86.81
CADJPY,20050415,135200,86.82,86.84,86.81,86.81
CADJPY,20050415,135300,86.82,86.85,86.82,86.85
CADJPY,20050415,135400,86.85,86.88,86.85,86.88
CADJPY,20050415,135500,86.89,86.89,86.89,86.89
CADJPY,20050415,135600,86.89,86.89,86.89,86.89
CADJPY,20050415,135700,86.89,86.90,86.89,86.90
CADJPY,20050415,135800,86.90,86.91,86.89,86.91
CADJPY,20050415,135900,86.91,86.91,86.89,86.89
CADJPY,20050415,140000,86.89,86.89,86.88,86.88
CADJPY,20050415,140100,86.88,86.89,86.88,86.89
CADJPY,20050415,140200,86.90,86.91,86.90,86.91
CADJPY,20050415,140300,86.91,86.91,86.89,86.89
CADJPY,20050415,140400,86.88,86.90,86.88,86.90
CADJPY,20050415,140500,86.89,86.90,86.89,86.90
CADJPY,20050415,140600,86.90,86.90,86.89,86.89
CADJPY,20050415,140700,86.89,86.89,86.88,86.88
CADJPY,20050415,140800,86.89,86.90,86.89,86.90
CADJPY,20050415,140900,86.90,86.90,86.89,86.90
CADJPY,20050415,141000,86.90,86.90,86.89,86.89
CADJPY,20050415,141100,86.89,86.90,86.89,86.90
CADJPY,20050415,141200,86.90,86.90,86.89,86.90
CADJPY,20050415,141300,86.89,86.89,86.89,86.89
CADJPY,20050415,141400,86.89,86.89,86.89,86.89
CADJPY,20050415,141500,86.89,86.89,86.88,86.88
CADJPY,20050415,141600,86.88,86.88,86.88,86.88
CADJPY,20050415,141700,86.88,86.88,86.86,86.86
CADJPY,20050415,141800,86.85,86.88,86.85,86.87
CADJPY,20050415,141900,86.86,86.86,86.85,86.85
CADJPY,20050415,142000,86.85,86.85,86.84,86.84
CADJPY,20050415,142100,86.83,86.83,86.81,86.82
CADJPY,20050415,142200,86.82,86.83,86.82,86.83
CADJPY,20050415,142300,86.82,86.82,86.79,86.80
CADJPY,20050415,142400,86.80,86.82,86.80,86.82
CADJPY,20050415,142500,86.84,86.85,86.84,86.85
CADJPY,20050415,142600,86.84,86.84,86.84,86.84
CADJPY,20050415,142700,86.83,86.84,86.83,86.83
CADJPY,20050415,142800,86.83,86.83,86.82,86.82
CADJPY,20050415,142900,86.81,86.88,86.81,86.88
CADJPY,20050415,143000,86.86,86.86,86.85,86.85
CADJPY,20050415,143100,86.86,86.86,86.82,86.84
CADJPY,20050415,143200,86.84,86.84,86.82,86.83
CADJPY,20050415,143300,86.83,86.83,86.79,86.79
CADJPY,20050415,143400,86.78,86.78,86.77,86.78
CADJPY,20050415,143500,86.77,86.78,86.75,86.78
CADJPY,20050415,143600,86.79,86.81,86.79,86.79
CADJPY,20050415,143700,86.78,86.80,86.78,86.80
CADJPY,20050415,143800,86.81,86.81,86.79,86.79
CADJPY,20050415,143900,86.80,86.81,86.80,86.81
CADJPY,20050415,144000,86.81,86.81,86.81,86.81
CADJPY,20050415,144100,86.82,86.82,86.81,86.81
CADJPY,20050415,144200,86.82,86.82,86.81,86.82
CADJPY,20050415,144300,86.82,86.85,86.82,86.85
CADJPY,20050415,144400,86.84,86.86,86.84,86.86
CADJPY,20050415,144500,86.87,86.89,86.87,86.89
CADJPY,20050415,144600,86.89,86.89,86.83,86.83
CADJPY,20050415,144700,86.83,86.84,86.83,86.83
CADJPY,20050415,144800,86.83,86.89,86.83,86.89
CADJPY,20050415,144900,86.90,86.91,86.89,86.89
CADJPY,20050415,145000,86.89,86.90,86.88,86.88
CADJPY,20050415,145100,86.88,86.88,86.87,86.87
CADJPY,20050415,145200,86.88,86.88,86.86,86.86
CADJPY,20050415,145300,86.87,86.88,86.87,86.88
CADJPY,20050415,145400,86.88,86.89,86.88,86.89
CADJPY,20050415,145500,86.88,86.88,86.87,86.87
CADJPY,20050415,145600,86.86,86.86,86.85,86.86
CADJPY,20050415,145700,86.88,86.89,86.88,86.89
CADJPY,20050415,145800,86.88,86.88,86.88,86.88
CADJPY,20050415,145900,86.89,86.91,86.89,86.91
CADJPY,20050415,150000,86.91,86.92,86.91,86.92
CADJPY,20050415,150100,86.92,86.96,86.92,86.92
CADJPY,20050415,150200,86.93,86.94,86.91,86.94
CADJPY,20050415,150300,86.95,86.99,86.95,86.99
CADJPY,20050415,150400,86.98,86.98,86.94,86.94
CADJPY,20050415,150500,86.93,86.94,86.90,86.90
CADJPY,20050415,150600,86.90,86.92,86.88,86.92
CADJPY,20050415,150700,86.93,86.95,86.91,86.91
CADJPY,20050415,150800,86.90,86.93,86.89,86.93
CADJPY,20050415,150900,86.93,86.94,86.93,86.93
CADJPY,20050415,151000,86.92,86.92,86.91,86.91
CADJPY,20050415,151100,86.90,86.93,86.90,86.93
CADJPY,20050415,151200,86.93,86.95,86.93,86.95
CADJPY,20050415,151300,86.95,86.95,86.93,86.93
CADJPY,20050415,151400,86.94,86.94,86.94,86.94
CADJPY,20050415,151500,86.94,86.94,86.93,86.93
CADJPY,20050415,151600,86.94,86.95,86.94,86.95
CADJPY,20050415,151700,86.95,86.97,86.95,86.96
CADJPY,20050415,151800,86.95,86.95,86.92,86.93
CADJPY,20050415,151900,86.93,86.93,86.93,86.93
CADJPY,20050415,152000,86.92,86.92,86.91,86.92
CADJPY,20050415,152100,86.93,86.94,86.93,86.93
CADJPY,20050415,152200,86.93,86.93,86.91,86.91
CADJPY,20050415,152300,86.92,86.92,86.90,86.90
CADJPY,20050415,152400,86.89,86.89,86.87,86.87
CADJPY,20050415,152500,86.86,86.86,86.85,86.86
CADJPY,20050415,152600,86.87,86.87,86.86,86.86
CADJPY,20050415,152700,86.86,86.86,86.85,86.85
CADJPY,20050415,152800,86.84,86.84,86.83,86.83
CADJPY,20050415,152900,86.83,86.83,86.81,86.81
CADJPY,20050415,153000,86.81,86.81,86.80,86.81
CADJPY,20050415,153100,86.81,86.83,86.81,86.83
CADJPY,20050415,153200,86.83,86.83,86.81,86.81
CADJPY,20050415,153300,86.81,86.82,86.81,86.81
CADJPY,20050415,153400,86.80,86.80,86.77,86.77
CADJPY,20050415,153500,86.78,86.80,86.76,86.76
CADJPY,20050415,153600,86.75,86.75,86.75,86.75
CADJPY,20050415,153700,86.74,86.75,86.73,86.75
CADJPY,20050415,153800,86.75,86.76,86.75,86.76
CADJPY,20050415,153900,86.75,86.76,86.75,86.76
CADJPY,20050415,154000,86.77,86.77,86.75,86.76
CADJPY,20050415,154100,86.75,86.75,86.75,86.75
CADJPY,20050415,154200,86.75,86.75,86.75,86.75
CADJPY,20050415,154300,86.76,86.77,86.76,86.76
CADJPY,20050415,154400,86.77,86.80,86.77,86.80
CADJPY,20050415,154500,86.81,86.82,86.81,86.82
CADJPY,20050415,154600,86.81,86.82,86.79,86.79
CADJPY,20050415,154700,86.78,86.79,86.77,86.77
CADJPY,20050415,154800,86.78,86.82,86.78,86.82
CADJPY,20050415,154900,86.81,86.81,86.79,86.81
CADJPY,20050415,155000,86.82,86.84,86.82,86.84
CADJPY,20050415,155100,86.84,86.84,86.83,86.83
CADJPY,20050415,155200,86.83,86.83,86.83,86.83
CADJPY,20050415,155300,86.83,86.83,86.83,86.83
CADJPY,20050415,155400,86.84,86.85,86.84,86.84
CADJPY,20050415,155500,86.84,86.86,86.83,86.86
CADJPY,20050415,155600,86.86,86.88,86.86,86.88
CADJPY,20050415,155700,86.87,86.87,86.86,86.87
CADJPY,20050415,155800,86.88,86.88,86.85,86.86
CADJPY,20050415,155900,86.87,86.88,86.86,86.88
CADJPY,20050415,160000,86.88,86.88,86.82,86.82
CADJPY,20050415,160100,86.83,86.83,86.78,86.78
CADJPY,20050415,160200,86.79,86.81,86.79,86.80
CADJPY,20050415,160300,86.80,86.81,86.80,86.81
CADJPY,20050415,160400,86.81,86.82,86.81,86.82
CADJPY,20050415,160500,86.83,86.83,86.81,86.82
CADJPY,20050415,160600,86.82,86.82,86.80,86.80
CADJPY,20050415,160700,86.80,86.80,86.79,86.80
CADJPY,20050415,160800,86.80,86.81,86.80,86.81
CADJPY,20050415,160900,86.81,86.82,86.80,86.82
CADJPY,20050415,161000,86.82,86.82,86.82,86.82
CADJPY,20050415,161100,86.81,86.81,86.78,86.78
CADJPY,20050415,161200,86.79,86.79,86.77,86.77
CADJPY,20050415,161300,86.76,86.76,86.72,86.72
CADJPY,20050415,161400,86.71,86.74,86.71,86.74
CADJPY,20050415,161500,86.74,86.74,86.72,86.72
CADJPY,20050415,161600,86.72,86.74,86.71,86.74
CADJPY,20050415,161700,86.75,86.76,86.75,86.75
CADJPY,20050415,161800,86.75,86.75,86.74,86.74
CADJPY,20050415,161900,86.74,86.74,86.74,86.74
CADJPY,20050415,162000,86.74,86.74,86.73,86.73
CADJPY,20050415,162100,86.72,86.72,86.69,86.71
CADJPY,20050415,162200,86.70,86.70,86.66,86.68
CADJPY,20050415,162300,86.67,86.67,86.67,86.67
CADJPY,20050415,162400,86.68,86.69,86.68,86.69
CADJPY,20050415,162500,86.70,86.73,86.70,86.73
CADJPY,20050415,162600,86.74,86.74,86.73,86.73
CADJPY,20050415,162700,86.72,86.72,86.71,86.72
CADJPY,20050415,162800,86.71,86.71,86.70,86.71
CADJPY,20050415,162900,86.71,86.71,86.68,86.68
CADJPY,20050415,163000,86.66,86.66,86.63,86.63
CADJPY,20050415,163100,86.62,86.64,86.61,86.64
CADJPY,20050415,163200,86.65,86.65,86.65,86.65
CADJPY,20050415,163300,86.66,86.67,86.66,86.67
CADJPY,20050415,163400,86.66,86.66,86.65,86.66
CADJPY,20050415,163500,86.66,86.67,86.66,86.67
CADJPY,20050415,163600,86.66,86.66,86.65,86.65
CADJPY,20050415,163700,86.66,86.67,86.66,86.67
CADJPY,20050415,163800,86.68,86.69,86.68,86.69
CADJPY,20050415,163900,86.69,86.69,86.68,86.68
CADJPY,20050415,164000,86.68,86.68,86.67,86.67
CADJPY,20050415,164100,86.66,86.68,86.66,86.68
CADJPY,20050415,164200,86.68,86.68,86.66,86.66
CADJPY,20050415,164300,86.66,86.66,86.64,86.64
CADJPY,20050415,164400,86.63,86.64,86.63,86.64
CADJPY,20050415,164500,86.64,86.64,86.62,86.63
CADJPY,20050415,164600,86.64,86.69,86.64,86.69
CADJPY,20050415,164700,86.69,86.70,86.69,86.70
CADJPY,20050415,164800,86.71,86.74,86.71,86.74
CADJPY,20050415,164900,86.73,86.73,86.71,86.71
CADJPY,20050415,165000,86.71,86.71,86.67,86.68
CADJPY,20050415,165100,86.69,86.69,86.68,86.68
CADJPY,20050415,165200,86.68,86.68,86.63,86.63
CADJPY,20050415,165300,86.63,86.66,86.63,86.66
CADJPY,20050415,165400,86.66,86.66,86.64,86.64
CADJPY,20050415,165500,86.65,86.67,86.65,86.67
CADJPY,20050415,165600,86.67,86.67,86.66,86.66
CADJPY,20050415,165700,86.65,86.66,86.64,86.64
CADJPY,20050415,165800,86.63,86.64,86.63,86.64
CADJPY,20050415,165900,86.65,86.65,86.65,86.65
CADJPY,20050415,170000,86.65,86.65,86.62,86.64
CADJPY,20050415,170100,86.65,86.68,86.65,86.68
CADJPY,20050415,170200,86.67,86.67,86.66,86.66
CADJPY,20050415,170300,86.66,86.66,86.64,86.64
CADJPY,20050415,170400,86.64,86.64,86.64,86.64
CADJPY,20050415,170500,86.63,86.63,86.60,86.60
CADJPY,20050415,170600,86.60,86.60,86.59,86.59
CADJPY,20050415,170700,86.59,86.59,86.59,86.59
CADJPY,20050415,170800,86.59,86.60,86.59,86.60
CADJPY,20050415,170900,86.61,86.61,86.61,86.61
CADJPY,20050415,171000,86.61,86.62,86.61,86.61
CADJPY,20050415,171100,86.61,86.61,86.60,86.60
CADJPY,20050415,171200,86.60,86.60,86.58,86.59
CADJPY,20050415,171300,86.59,86.59,86.59,86.59
CADJPY,20050415,171400,86.58,86.58,86.58,86.58
CADJPY,20050415,171500,86.58,86.58,86.57,86.58
CADJPY,20050415,171600,86.58,86.60,86.58,86.60
CADJPY,20050415,171700,86.60,86.60,86.60,86.60
CADJPY,20050415,171800,86.61,86.63,86.61,86.63
CADJPY,20050415,171900,86.64,86.67,86.64,86.67
CADJPY,20050415,172000,86.67,86.69,86.67,86.69
CADJPY,20050415,172100,86.70,86.70,86.68,86.68
CADJPY,20050415,172200,86.66,86.66,86.64,86.64
CADJPY,20050415,172300,86.65,86.65,86.65,86.65
CADJPY,20050415,172400,86.64,86.65,86.63,86.65
CADJPY,20050415,172500,86.65,86.65,86.65,86.65
CADJPY,20050415,172600,86.65,86.65,86.64,86.64
CADJPY,20050415,172700,86.63,86.63,86.60,86.60
CADJPY,20050415,172800,86.60,86.60,86.60,86.60
CADJPY,20050415,172900,86.60,86.62,86.60,86.62
CADJPY,20050415,173000,86.63,86.66,86.63,86.66
CADJPY,20050415,173100,86.65,86.66,86.65,86.66
CADJPY,20050415,173200,86.67,86.68,86.67,86.68
CADJPY,20050415,173300,86.68,86.68,86.68,86.68
CADJPY,20050415,173400,86.68,86.68,86.68,86.68
CADJPY,20050415,173500,86.68,86.68,86.67,86.67
CADJPY,20050415,173600,86.67,86.68,86.67,86.68
CADJPY,20050415,173700,86.68,86.68,86.67,86.68
CADJPY,20050415,173800,86.68,86.68,86.66,86.66
CADJPY,20050415,173900,86.65,86.65,86.63,86.64
CADJPY,20050415,174000,86.64,86.64,86.64,86.64
CADJPY,20050415,174100,86.63,86.64,86.63,86.64
CADJPY,20050415,174200,86.64,86.64,86.63,86.63
CADJPY,20050415,174300,86.63,86.64,86.63,86.64
CADJPY,20050415,174400,86.65,86.65,86.64,86.64
CADJPY,20050415,174500,86.63,86.64,86.63,86.64
CADJPY,20050415,174600,86.65,86.66,86.65,86.65
CADJPY,20050415,174700,86.65,86.65,86.65,86.65
CADJPY,20050415,174800,86.65,86.66,86.65,86.66
CADJPY,20050415,174900,86.66,86.67,86.66,86.67
CADJPY,20050415,175000,86.67,86.70,86.67,86.70
CADJPY,20050415,175100,86.69,86.69,86.68,86.68
CADJPY,20050415,175200,86.67,86.67,86.66,86.66
CADJPY,20050415,175300,86.65,86.66,86.65,86.66
CADJPY,20050415,175400,86.67,86.67,86.65,86.65
CADJPY,20050415,175500,86.65,86.65,86.65,86.65
CADJPY,20050415,175600,86.66,86.66,86.65,86.65
CADJPY,20050415,175700,86.66,86.66,86.66,86.66
CADJPY,20050415,175800,86.66,86.66,86.65,86.65
CADJPY,20050415,175900,86.66,86.66,86.65,86.65
CADJPY,20050415,180000,86.64,86.64,86.64,86.64
CADJPY,20050415,180100,86.63,86.63,86.62,86.62
CADJPY,20050415,180200,86.62,86.65,86.62,86.65
CADJPY,20050415,180300,86.65,86.66,86.65,86.65
CADJPY,20050415,180400,86.65,86.65,86.64,86.64
CADJPY,20050415,180500,86.63,86.63,86.62,86.62
CADJPY,20050415,180600,86.62,86.63,86.62,86.63
CADJPY,20050415,180700,86.64,86.66,86.64,86.66
CADJPY,20050415,180800,86.66,86.68,86.66,86.68
CADJPY,20050415,180900,86.68,86.68,86.65,86.65
CADJPY,20050415,181000,86.64,86.64,86.62,86.62
CADJPY,20050415,181100,86.61,86.61,86.60,86.60
CADJPY,20050415,181200,86.60,86.60,86.59,86.60
CADJPY,20050415,181300,86.59,86.59,86.58,86.59
CADJPY,20050415,181400,86.59,86.59,86.58,86.58
CADJPY,20050415,181500,86.58,86.58,86.58,86.58
CADJPY,20050415,181600,86.58,86.59,86.57,86.57
CADJPY,20050415,181700,86.57,86.57,86.57,86.57
CADJPY,20050415,181800,86.58,86.58,86.57,86.57
CADJPY,20050415,181900,86.57,86.58,86.57,86.58
CADJPY,20050415,182000,86.58,86.58,86.58,86.58
CADJPY,20050415,182100,86.59,86.60,86.59,86.59
CADJPY,20050415,182200,86.59,86.59,86.58,86.58
CADJPY,20050415,182300,86.58,86.60,86.58,86.60
CADJPY,20050415,182400,86.59,86.59,86.58,86.59
CADJPY,20050415,182500,86.59,86.63,86.59,86.63
CADJPY,20050415,182600,86.63,86.63,86.63,86.63
CADJPY,20050415,182700,86.64,86.65,86.64,86.65
CADJPY,20050415,182800,86.65,86.65,86.64,86.64
CADJPY,20050415,182900,86.63,86.63,86.62,86.62
CADJPY,20050415,183000,86.63,86.63,86.62,86.63
CADJPY,20050415,183100,86.63,86.63,86.62,86.62
CADJPY,20050415,183200,86.63,86.63,86.62,86.63
CADJPY,20050415,183300,86.64,86.64,86.62,86.62
CADJPY,20050415,183400,86.61,86.61,86.60,86.60
CADJPY,20050415,183500,86.59,86.59,86.59,86.59
CADJPY,20050415,183600,86.59,86.60,86.59,86.60
CADJPY,20050415,183700,86.60,86.60,86.60,86.60
CADJPY,20050415,183800,86.59,86.59,86.59,86.59
CADJPY,20050415,183900,86.58,86.59,86.58,86.59
CADJPY,20050415,184000,86.59,86.59,86.57,86.57
CADJPY,20050415,184100,86.57,86.57,86.56,86.57
CADJPY,20050415,184200,86.58,86.58,86.58,86.58
CADJPY,20050415,184300,86.58,86.58,86.58,86.58
CADJPY,20050415,184400,86.58,86.60,86.58,86.60
CADJPY,20050415,184500,86.59,86.60,86.59,86.60
CADJPY,20050415,184600,86.60,86.60,86.59,86.59
CADJPY,20050415,184700,86.59,86.60,86.59,86.60
CADJPY,20050415,184800,86.60,86.61,86.60,86.61
CADJPY,20050415,184900,86.62,86.62,86.61,86.61
CADJPY,20050415,185000,86.61,86.61,86.60,86.60
CADJPY,20050415,185100,86.60,86.61,86.59,86.60
CADJPY,20050415,185200,86.60,86.61,86.60,86.61
CADJPY,20050415,185300,86.61,86.62,86.60,86.60
CADJPY,20050415,185400,86.59,86.60,86.59,86.60
CADJPY,20050415,185500,86.60,86.61,86.60,86.60
CADJPY,20050415,185600,86.61,86.61,86.61,86.61
CADJPY,20050415,185700,86.61,86.61,86.60,86.60
CADJPY,20050415,185800,86.59,86.59,86.59,86.59
CADJPY,20050415,185900,86.59,86.59,86.59,86.59
CADJPY,20050415,190000,86.59,86.59,86.59,86.59
CADJPY,20050415,190100,86.59,86.59,86.58,86.58
CADJPY,20050415,190200,86.57,86.58,86.57,86.58
CADJPY,20050415,190300,86.59,86.61,86.59,86.61
CADJPY,20050415,190400,86.61,86.64,86.61,86.64
CADJPY,20050415,190500,86.64,86.64,86.64,86.64
CADJPY,20050415,190600,86.65,86.65,86.65,86.65
CADJPY,20050415,190700,86.66,86.66,86.64,86.64
CADJPY,20050415,190800,86.63,86.63,86.63,86.63
CADJPY,20050415,190900,86.63,86.63,86.61,86.61
CADJPY,20050415,191000,86.61,86.61,86.61,86.61
CADJPY,20050415,191100,86.61,86.61,86.60,86.60
CADJPY,20050415,191200,86.60,86.60,86.60,86.60
CADJPY,20050415,191300,86.61,86.61,86.61,86.61
CADJPY,20050415,191400,86.61,86.61,86.61,86.61
CADJPY,20050415,191500,86.61,86.61,86.61,86.61
CADJPY,20050415,191600,86.61,86.61,86.61,86.61
CADJPY,20050415,191700,86.60,86.60,86.59,86.59
CADJPY,20050415,191800,86.59,86.59,86.59,86.59
CADJPY,20050415,191900,86.59,86.59,86.58,86.58
CADJPY,20050415,192000,86.58,86.59,86.58,86.59
CADJPY,20050415,192100,86.58,86.58,86.58,86.58
CADJPY,20050415,192200,86.58,86.58,86.58,86.58
CADJPY,20050415,192300,86.58,86.60,86.58,86.60
CADJPY,20050415,192400,86.60,86.61,86.60,86.60
CADJPY,20050415,192500,86.60,86.60,86.60,86.60
CADJPY,20050415,192600,86.60,86.60,86.58,86.58
CADJPY,20050415,192700,86.58,86.59,86.58,86.59
CADJPY,20050415,192800,86.59,86.59,86.59,86.59
CADJPY,20050415,192900,86.58,86.60,86.58,86.60
CADJPY,20050415,193000,86.60,86.61,86.60,86.61
CADJPY,20050415,193100,86.60,86.60,86.60,86.60
CADJPY,20050415,193200,86.60,86.60,86.59,86.59
CADJPY,20050415,193300,86.59,86.59,86.58,86.59
CADJPY,20050415,193400,86.59,86.59,86.59,86.59
CADJPY,20050415,193500,86.60,86.62,86.60,86.62
CADJPY,20050415,193600,86.62,86.62,86.61,86.61
CADJPY,20050415,193700,86.61,86.61,86.60,86.60
CADJPY,20050415,193800,86.60,86.60,86.60,86.60
CADJPY,20050415,193900,86.60,86.60,86.60,86.60
CADJPY,20050415,194000,86.60,86.60,86.58,86.58
CADJPY,20050415,194100,86.58,86.58,86.56,86.56
CADJPY,20050415,194200,86.56,86.56,86.55,86.55
CADJPY,20050415,194300,86.55,86.55,86.52,86.52
CADJPY,20050415,194400,86.51,86.51,86.49,86.50
CADJPY,20050415,194500,86.50,86.51,86.50,86.51
CADJPY,20050415,194600,86.51,86.51,86.50,86.50
CADJPY,20050415,194700,86.50,86.51,86.50,86.51
CADJPY,20050415,194800,86.51,86.52,86.50,86.50
CADJPY,20050415,194900,86.49,86.49,86.49,86.49
CADJPY,20050415,195000,86.49,86.50,86.49,86.50
CADJPY,20050415,195100,86.50,86.50,86.50,86.50
CADJPY,20050415,195200,86.49,86.49,86.49,86.49
CADJPY,20050415,195300,86.49,86.55,86.49,86.55
CADJPY,20050415,195400,86.57,86.59,86.57,86.59
CADJPY,20050415,195500,86.58,86.58,86.56,86.56
CADJPY,20050415,195600,86.56,86.56,86.54,86.54
CADJPY,20050415,195700,86.54,86.55,86.54,86.55
CADJPY,20050415,195800,86.55,86.56,86.55,86.56
CADJPY,20050415,195900,86.56,86.56,86.56,86.56
CADJPY,20050415,200000,86.56,86.56,86.56,86.56
CADJPY,20050415,200100,86.56,86.56,86.56,86.56
CADJPY,20050415,200200,86.56,86.56,86.55,86.55
CADJPY,20050415,200300,86.55,86.55,86.54,86.54
CADJPY,20050415,200400,86.54,86.56,86.54,86.56
CADJPY,20050415,200500,86.56,86.57,86.56,86.56
CADJPY,20050415,200600,86.56,86.57,86.56,86.57
CADJPY,20050415,200700,86.57,86.57,86.57,86.57
CADJPY,20050415,200800,86.57,86.57,86.57,86.57
CADJPY,20050415,200900,86.57,86.57,86.56,86.56
CADJPY,20050415,201000,86.56,86.56,86.54,86.54
CADJPY,20050415,201100,86.53,86.53,86.52,86.52
CADJPY,20050415,201200,86.52,86.53,86.52,86.52
CADJPY,20050415,201300,86.51,86.51,86.49,86.49
CADJPY,20050415,201400,86.48,86.48,86.44,86.44
CADJPY,20050415,201500,86.44,86.44,86.44,86.44
CADJPY,20050415,201600,86.44,86.44,86.42,86.42
CADJPY,20050415,201700,86.41,86.41,86.40,86.40
CADJPY,20050415,201800,86.40,86.40,86.39,86.39
CADJPY,20050415,201900,86.39,86.40,86.39,86.40
CADJPY,20050415,202000,86.41,86.41,86.41,86.41
CADJPY,20050415,202100,86.41,86.41,86.41,86.41
CADJPY,20050415,202200,86.41,86.41,86.40,86.40
CADJPY,20050415,202300,86.39,86.39,86.39,86.39
CADJPY,20050415,202400,86.39,86.40,86.39,86.40
CADJPY,20050415,202500,86.39,86.40,86.39,86.40
CADJPY,20050415,202600,86.40,86.40,86.40,86.40
CADJPY,20050415,202700,86.40,86.40,86.40,86.40
CADJPY,20050415,202800,86.40,86.40,86.38,86.38
CADJPY,20050415,202900,86.38,86.38,86.37,86.37
CADJPY,20050415,203000,86.38,86.38,86.38,86.38
CADJPY,20050415,203100,86.38,86.38,86.36,86.36
CADJPY,20050415,203200,86.37,86.37,86.36,86.36
CADJPY,20050415,203300,86.35,86.38,86.35,86.38
CADJPY,20050415,203400,86.39,86.39,86.38,86.38
CADJPY,20050415,203500,86.38,86.40,86.38,86.40
CADJPY,20050415,203600,86.40,86.40,86.40,86.40
CADJPY,20050415,203700,86.41,86.41,86.40,86.40
CADJPY,20050415,203800,86.40,86.41,86.40,86.40
CADJPY,20050415,203900,86.41,86.41,86.38,86.38
CADJPY,20050415,204000,86.39,86.41,86.39,86.41
CADJPY,20050415,204100,86.41,86.41,86.41,86.41
CADJPY,20050415,204200,86.41,86.41,86.41,86.41
CADJPY,20050415,204300,86.42,86.42,86.40,86.41
CADJPY,20050415,204400,86.41,86.41,86.41,86.41
CADJPY,20050415,204500,86.42,86.42,86.42,86.42
CADJPY,20050415,204600,86.42,86.43,86.42,86.43
CADJPY,20050415,204700,86.42,86.42,86.41,86.41
CADJPY,20050415,204800,86.41,86.41,86.41,86.41
CADJPY,20050415,204900,86.40,86.40,86.39,86.39
CADJPY,20050415,205000,86.39,86.40,86.39,86.40
CADJPY,20050415,205100,86.40,86.40,86.40,86.40
CADJPY,20050415,205200,86.40,86.40,86.39,86.39
CADJPY,20050415,205300,86.40,86.40,86.39,86.39
CADJPY,20050415,205400,86.39,86.40,86.39,86.40
CADJPY,20050415,205500,86.40,86.40,86.39,86.39
CADJPY,20050415,205600,86.39,86.40,86.39,86.40
CADJPY,20050415,205700,86.40,86.40,86.38,86.38
CADJPY,20050415,205800,86.38,86.40,86.38,86.40
CADJPY,20050415,205900,86.41,86.42,86.41,86.42
CADJPY,20050415,210000,86.40,86.40,86.38,86.38
CADJPY,20050415,210100,86.39,86.40,86.39,86.40
CADJPY,20050415,210200,86.40,86.40,86.39,86.39
CADJPY,20050415,210300,86.39,86.39,86.36,86.36
CADJPY,20050415,210400,86.36,86.36,86.36,86.36
CADJPY,20050415,210500,86.36,86.37,86.36,86.36
CADJPY,20050415,210600,86.36,86.36,86.35,86.35
CADJPY,20050415,210700,86.35,86.36,86.35,86.36
CADJPY,20050415,210800,86.36,86.37,86.36,86.36
CADJPY,20050415,210900,86.36,86.38,86.36,86.37
CADJPY,20050415,211000,86.36,86.36,86.36,86.36
CADJPY,20050415,211100,86.36,86.36,86.36,86.36
CADJPY,20050415,211200,86.36,86.38,86.36,86.38
CADJPY,20050415,211300,86.38,86.38,86.38,86.38
CADJPY,20050415,211400,86.38,86.40,86.38,86.40
CADJPY,20050415,211500,86.40,86.40,86.39,86.39
CADJPY,20050415,211600,86.39,86.39,86.39,86.39
CADJPY,20050415,211700,86.39,86.40,86.39,86.40
CADJPY,20050415,211800,86.40,86.40,86.40,86.40
CADJPY,20050415,211900,86.41,86.42,86.41,86.42
CADJPY,20050415,212000,86.42,86.42,86.42,86.42
CADJPY,20050415,212100,86.41,86.42,86.41,86.42
CADJPY,20050415,212200,86.42,86.42,86.42,86.42
CADJPY,20050415,212300,86.42,86.43,86.42,86.42
CADJPY,20050415,212400,86.42,86.42,86.41,86.41
CADJPY,20050415,212500,86.41,86.42,86.41,86.42
CADJPY,20050415,212600,86.42,86.42,86.41,86.41
CADJPY,20050415,212700,86.41,86.41,86.40,86.40
CADJPY,20050415,212800,86.40,86.40,86.40,86.40
CADJPY,20050415,212900,86.40,86.40,86.40,86.40
CADJPY,20050415,213000,86.40,86.40,86.40,86.40
CADJPY,20050415,213100,86.40,86.40,86.39,86.39
CADJPY,20050415,213200,86.39,86.39,86.39,86.39
CADJPY,20050415,213300,86.39,86.39,86.39,86.39
CADJPY,20050415,213400,86.39,86.40,86.39,86.39
CADJPY,20050415,213500,86.39,86.39,86.39,86.39
CADJPY,20050415,213600,86.39,86.39,86.39,86.39
CADJPY,20050415,213700,86.39,86.39,86.39,86.39
CADJPY,20050415,213800,86.39,86.40,86.39,86.40
CADJPY,20050415,213900,86.40,86.41,86.40,86.41
CADJPY,20050415,214000,86.41,86.42,86.41,86.42
CADJPY,20050415,214100,86.42,86.42,86.41,86.41
CADJPY,20050415,214200,86.40,86.40,86.40,86.40
CADJPY,20050415,214300,86.41,86.41,86.41,86.41
CADJPY,20050415,214400,86.41,86.42,86.41,86.41
CADJPY,20050415,214500,86.42,86.43,86.42,86.43
CADJPY,20050415,214600,86.43,86.43,86.42,86.42
CADJPY,20050415,214700,86.42,86.42,86.42,86.42
CADJPY,20050415,214800,86.43,86.43,86.43,86.43
CADJPY,20050415,214900,86.43,86.43,86.42,86.42
CADJPY,20050415,215000,86.41,86.42,86.41,86.42
CADJPY,20050415,215100,86.42,86.42,86.42,86.42
CADJPY,20050415,215200,86.42,86.43,86.42,86.43
CADJPY,20050415,215300,86.43,86.43,86.42,86.42
CADJPY,20050415,215400,86.41,86.41,86.41,86.41
CADJPY,20050415,215500,86.41,86.41,86.41,86.41
CADJPY,20050415,215600,86.41,86.41,86.41,86.41
CADJPY,20050415,215700,86.41,86.43,86.41,86.43
CADJPY,20050415,215800,86.43,86.43,86.42,86.42
CADJPY,20050415,215900,86.41,86.42,86.41,86.42
CADJPY,20050415,220000,86.42,86.42,86.42,86.42
USDUAH,20050415,000100,5.20,5.20,5.20,5.20
USDUAH,20050415,000600,5.20,5.20,5.20,5.20
USDUAH,20050415,001100,5.20,5.20,5.20,5.20
USDUAH,20050415,001600,5.20,5.20,5.20,5.20
USDUAH,20050415,002100,5.20,5.20,5.20,5.20
USDUAH,20050415,002600,5.20,5.20,5.20,5.20
USDUAH,20050415,003100,5.20,5.20,5.20,5.20
USDUAH,20050415,003600,5.20,5.20,5.20,5.20
USDUAH,20050415,004100,5.20,5.20,5.20,5.20
USDUAH,20050415,004600,5.20,5.20,5.20,5.20
USDUAH,20050415,005100,5.20,5.20,5.20,5.20
USDUAH,20050415,005600,5.20,5.20,5.20,5.20
USDUAH,20050415,010100,5.20,5.20,5.20,5.20
USDUAH,20050415,010600,5.20,5.20,5.20,5.20
USDUAH,20050415,011100,5.20,5.20,5.20,5.20
USDUAH,20050415,011600,5.20,5.20,5.20,5.20
USDUAH,20050415,012100,5.20,5.20,5.20,5.20
USDUAH,20050415,012600,5.20,5.20,5.20,5.20
USDUAH,20050415,013100,5.20,5.20,5.20,5.20
USDUAH,20050415,013600,5.20,5.20,5.20,5.20
USDUAH,20050415,014100,5.20,5.20,5.20,5.20
USDUAH,20050415,014600,5.20,5.20,5.20,5.20
USDUAH,20050415,015100,5.20,5.20,5.20,5.20
USDUAH,20050415,015600,5.20,5.20,5.20,5.20
USDUAH,20050415,020100,5.20,5.20,5.20,5.20
USDUAH,20050415,020600,5.20,5.20,5.20,5.20
USDUAH,20050415,021100,5.20,5.20,5.20,5.20
USDUAH,20050415,021600,5.20,5.20,5.20,5.20
USDUAH,20050415,022100,5.20,5.20,5.20,5.20
USDUAH,20050415,022600,5.20,5.20,5.20,5.20
USDUAH,20050415,023100,5.20,5.20,5.20,5.20
USDUAH,20050415,023600,5.20,5.20,5.20,5.20
USDUAH,20050415,024100,5.20,5.20,5.20,5.20
USDUAH,20050415,024600,5.20,5.20,5.20,5.20
USDUAH,20050415,025100,5.20,5.20,5.20,5.20
USDUAH,20050415,025600,5.20,5.20,5.20,5.20
USDUAH,20050415,030100,5.20,5.20,5.20,5.20
USDUAH,20050415,030600,5.20,5.20,5.20,5.20
USDUAH,20050415,031100,5.20,5.20,5.20,5.20
USDUAH,20050415,031600,5.20,5.20,5.20,5.20
USDUAH,20050415,032100,5.20,5.20,5.20,5.20
USDUAH,20050415,032600,5.20,5.20,5.20,5.20
USDUAH,20050415,033100,5.20,5.20,5.20,5.20
USDUAH,20050415,033600,5.20,5.20,5.20,5.20
USDUAH,20050415,034100,5.20,5.20,5.20,5.20
USDUAH,20050415,034600,5.20,5.20,5.20,5.20
USDUAH,20050415,035100,5.20,5.20,5.20,5.20
USDUAH,20050415,035600,5.20,5.20,5.20,5.20
USDUAH,20050415,040100,5.20,5.20,5.20,5.20
USDUAH,20050415,040600,5.20,5.20,5.20,5.20
USDUAH,20050415,041100,5.20,5.20,5.20,5.20
USDUAH,20050415,041600,5.20,5.20,5.20,5.20
USDUAH,20050415,042100,5.20,5.20,5.20,5.20
USDUAH,20050415,042600,5.20,5.20,5.20,5.20
USDUAH,20050415,043100,5.20,5.20,5.20,5.20
USDUAH,20050415,043600,5.20,5.20,5.20,5.20
USDUAH,20050415,044100,5.20,5.20,5.20,5.20
USDUAH,20050415,044600,5.20,5.20,5.20,5.20
USDUAH,20050415,045100,5.20,5.20,5.20,5.20
USDUAH,20050415,045600,5.20,5.20,5.20,5.20
USDUAH,20050415,050100,5.20,5.20,5.20,5.20
USDUAH,20050415,050600,5.20,5.20,5.20,5.20
USDUAH,20050415,051100,5.20,5.20,5.20,5.20
USDUAH,20050415,051600,5.20,5.20,5.20,5.20
USDUAH,20050415,052200,5.20,5.20,5.20,5.20
USDUAH,20050415,052700,5.20,5.20,5.20,5.20
USDUAH,20050415,053200,5.20,5.20,5.20,5.20
USDUAH,20050415,053700,5.20,5.20,5.20,5.20
USDUAH,20050415,054200,5.20,5.20,5.20,5.20
USDUAH,20050415,054700,5.20,5.20,5.20,5.20
USDUAH,20050415,055200,5.20,5.20,5.20,5.20
USDUAH,20050415,055700,5.20,5.20,5.20,5.20
USDUAH,20050415,060200,5.20,5.20,5.20,5.20
USDUAH,20050415,060700,5.20,5.20,5.20,5.20
USDUAH,20050415,061200,5.20,5.20,5.20,5.20
USDUAH,20050415,061700,5.20,5.20,5.20,5.20
USDUAH,20050415,062200,5.20,5.20,5.20,5.20
USDUAH,20050415,062700,5.20,5.20,5.20,5.20
USDUAH,20050415,063200,5.20,5.20,5.20,5.20
USDUAH,20050415,063700,5.20,5.20,5.20,5.20
USDUAH,20050415,064200,5.20,5.20,5.20,5.20
USDUAH,20050415,064700,5.20,5.20,5.20,5.20
USDUAH,20050415,065200,5.20,5.20,5.20,5.20
USDUAH,20050415,065700,5.20,5.20,5.20,5.20
USDUAH,20050415,070200,5.20,5.20,5.20,5.20
USDUAH,20050415,070700,5.20,5.20,5.20,5.20
USDUAH,20050415,071200,5.20,5.20,5.20,5.20
USDUAH,20050415,071700,5.20,5.20,5.20,5.20
USDUAH,20050415,072200,5.20,5.20,5.20,5.20
USDUAH,20050415,072700,5.20,5.20,5.20,5.20
USDUAH,20050415,073200,5.20,5.20,5.20,5.20
USDUAH,20050415,073700,5.20,5.20,5.20,5.20
USDUAH,20050415,074200,5.20,5.20,5.20,5.20
USDUAH,20050415,074700,5.20,5.20,5.20,5.20
USDUAH,20050415,075200,5.20,5.20,5.20,5.20
USDUAH,20050415,075700,5.20,5.20,5.20,5.20
USDUAH,20050415,080200,5.20,5.20,5.20,5.20
USDUAH,20050415,080700,5.20,5.20,5.20,5.20
USDUAH,20050415,081200,5.20,5.20,5.20,5.20
USDUAH,20050415,081700,5.20,5.20,5.20,5.20
USDUAH,20050415,082200,5.20,5.20,5.20,5.20
USDUAH,20050415,082700,5.20,5.20,5.20,5.20
USDUAH,20050415,083200,5.20,5.20,5.20,5.20
USDUAH,20050415,083700,5.20,5.20,5.20,5.20
USDUAH,20050415,084200,5.20,5.20,5.20,5.20
USDUAH,20050415,084700,5.20,5.20,5.20,5.20
USDUAH,20050415,085200,5.20,5.20,5.20,5.20
USDUAH,20050415,085700,5.20,5.20,5.20,5.20
USDUAH,20050415,090200,5.20,5.20,5.20,5.20
USDUAH,20050415,090700,5.20,5.20,5.20,5.20
USDUAH,20050415,091200,5.20,5.20,5.20,5.20
USDUAH,20050415,091700,5.20,5.20,5.20,5.20
USDUAH,20050415,092200,5.20,5.20,5.20,5.20
USDUAH,20050415,092700,5.20,5.20,5.20,5.20
USDUAH,20050415,093200,5.20,5.20,5.20,5.20
USDUAH,20050415,093700,5.20,5.20,5.20,5.20
USDUAH,20050415,094200,5.20,5.20,5.20,5.20
USDUAH,20050415,094700,5.20,5.20,5.20,5.20
USDUAH,20050415,095200,5.20,5.20,5.20,5.20
USDUAH,20050415,095700,5.20,5.20,5.20,5.20
USDUAH,20050415,100200,5.20,5.20,5.20,5.20
USDUAH,20050415,100700,5.20,5.20,5.20,5.20
USDUAH,20050415,101200,5.20,5.20,5.20,5.20
USDUAH,20050415,101700,5.20,5.20,5.20,5.20
USDUAH,20050415,102200,5.20,5.20,5.20,5.20
USDUAH,20050415,102700,5.20,5.20,5.20,5.20
USDUAH,20050415,103200,5.20,5.20,5.20,5.20
USDUAH,20050415,103700,5.20,5.20,5.20,5.20
USDUAH,20050415,104200,5.20,5.20,5.20,5.20
USDUAH,20050415,104700,5.20,5.20,5.20,5.20
USDUAH,20050415,105200,5.20,5.20,5.20,5.20
USDUAH,20050415,105700,5.20,5.20,5.20,5.20
USDUAH,20050415,110200,5.20,5.20,5.20,5.20
USDUAH,20050415,110700,5.20,5.20,5.20,5.20
USDUAH,20050415,111200,5.20,5.20,5.20,5.20
USDUAH,20050415,111700,5.20,5.20,5.20,5.20
USDUAH,20050415,112200,5.20,5.20,5.20,5.20
USDUAH,20050415,112700,5.20,5.20,5.20,5.20
USDUAH,20050415,113200,5.20,5.20,5.20,5.20
USDUAH,20050415,113700,5.20,5.20,5.20,5.20
USDUAH,20050415,114200,5.20,5.20,5.20,5.20
USDUAH,20050415,114700,5.20,5.20,5.20,5.20
USDUAH,20050415,115200,5.20,5.20,5.20,5.20
USDUAH,20050415,115700,5.20,5.20,5.20,5.20
USDUAH,20050415,120200,5.20,5.20,5.20,5.20
USDUAH,20050415,120700,5.20,5.20,5.20,5.20
USDUAH,20050415,121200,5.20,5.20,5.20,5.20
USDUAH,20050415,121700,5.20,5.20,5.20,5.20
USDUAH,20050415,122200,5.20,5.20,5.20,5.20
USDUAH,20050415,122700,5.20,5.20,5.20,5.20
USDUAH,20050415,123200,5.20,5.20,5.20,5.20
USDUAH,20050415,123700,5.20,5.20,5.20,5.20
USDUAH,20050415,124200,5.20,5.20,5.20,5.20
USDUAH,20050415,124700,5.20,5.20,5.20,5.20
USDUAH,20050415,125200,5.20,5.20,5.20,5.20
USDUAH,20050415,125700,5.20,5.20,5.20,5.20
USDUAH,20050415,130200,5.20,5.20,5.20,5.20
USDUAH,20050415,130700,5.20,5.20,5.20,5.20
USDUAH,20050415,131200,5.20,5.20,5.20,5.20
USDUAH,20050415,131700,5.20,5.20,5.20,5.20
USDUAH,20050415,132200,5.20,5.20,5.20,5.20
USDUAH,20050415,132700,5.20,5.20,5.20,5.20
USDUAH,20050415,133200,5.20,5.20,5.20,5.20
USDUAH,20050415,133700,5.20,5.20,5.20,5.20
USDUAH,20050415,134200,5.20,5.20,5.20,5.20
USDUAH,20050415,134700,5.20,5.20,5.20,5.20
USDUAH,20050415,135200,5.20,5.20,5.20,5.20
USDUAH,20050415,135700,5.20,5.20,5.20,5.20
USDUAH,20050415,140200,5.20,5.20,5.20,5.20
USDUAH,20050415,140700,5.20,5.20,5.20,5.20
USDUAH,20050415,141200,5.20,5.20,5.20,5.20
USDUAH,20050415,141700,5.20,5.20,5.20,5.20
USDUAH,20050415,142200,5.20,5.20,5.20,5.20
USDUAH,20050415,142700,5.20,5.20,5.20,5.20
USDUAH,20050415,143200,5.20,5.20,5.20,5.20
USDUAH,20050415,143700,5.20,5.20,5.20,5.20
USDUAH,20050415,144200,5.20,5.20,5.20,5.20
USDUAH,20050415,144700,5.20,5.20,5.20,5.20
USDUAH,20050415,145300,5.20,5.20,5.20,5.20
USDUAH,20050415,145800,5.20,5.20,5.20,5.20
USDUAH,20050415,150300,5.20,5.20,5.20,5.20
USDUAH,20050415,150800,5.20,5.20,5.20,5.20
USDUAH,20050415,151300,5.20,5.20,5.20,5.20
USDUAH,20050415,151800,5.20,5.20,5.20,5.20
USDUAH,20050415,152300,5.20,5.20,5.20,5.20
USDUAH,20050415,152800,5.20,5.20,5.20,5.20
USDUAH,20050415,153300,5.20,5.20,5.20,5.20
USDUAH,20050415,153800,5.20,5.20,5.20,5.20
USDUAH,20050415,154300,5.20,5.20,5.20,5.20
USDUAH,20050415,154800,5.20,5.20,5.20,5.20
USDUAH,20050415,155300,5.20,5.20,5.20,5.20
USDUAH,20050415,155800,5.20,5.20,5.20,5.20
USDUAH,20050415,160300,5.20,5.20,5.20,5.20
USDUAH,20050415,160800,5.20,5.20,5.20,5.20
USDUAH,20050415,161300,5.20,5.20,5.20,5.20
USDUAH,20050415,161800,5.20,5.20,5.20,5.20
USDUAH,20050415,162300,5.20,5.20,5.20,5.20
USDUAH,20050415,162800,5.20,5.20,5.20,5.20
USDUAH,20050415,163300,5.20,5.20,5.20,5.20
USDUAH,20050415,163800,5.20,5.20,5.20,5.20
USDUAH,20050415,164300,5.20,5.20,5.20,5.20
USDUAH,20050415,164800,5.20,5.20,5.20,5.20
USDUAH,20050415,165300,5.20,5.20,5.20,5.20
USDUAH,20050415,165800,5.20,5.20,5.20,5.20
USDUAH,20050415,170300,5.20,5.20,5.20,5.20
USDUAH,20050415,170800,5.20,5.20,5.20,5.20
USDUAH,20050415,171300,5.20,5.20,5.20,5.20
USDUAH,20050415,171800,5.20,5.20,5.20,5.20
USDUAH,20050415,172300,5.20,5.20,5.20,5.20
USDUAH,20050415,172800,5.20,5.20,5.20,5.20
USDUAH,20050415,173300,5.20,5.20,5.20,5.20
USDUAH,20050415,173800,5.20,5.20,5.20,5.20
USDUAH,20050415,174300,5.20,5.20,5.20,5.20
USDUAH,20050415,174800,5.20,5.20,5.20,5.20
USDUAH,20050415,175300,5.20,5.20,5.20,5.20
USDUAH,20050415,175800,5.20,5.20,5.20,5.20
USDUAH,20050415,180300,5.20,5.20,5.20,5.20
USDUAH,20050415,180800,5.20,5.20,5.20,5.20
USDUAH,20050415,181300,5.20,5.20,5.20,5.20
USDUAH,20050415,181800,5.20,5.20,5.20,5.20
USDUAH,20050415,182300,5.20,5.20,5.20,5.20
USDUAH,20050415,182800,5.20,5.20,5.20,5.20
USDUAH,20050415,183300,5.20,5.20,5.20,5.20
USDUAH,20050415,183800,5.20,5.20,5.20,5.20
USDUAH,20050415,184300,5.20,5.20,5.20,5.20
USDUAH,20050415,184800,5.20,5.20,5.20,5.20
USDUAH,20050415,185300,5.20,5.20,5.20,5.20
USDUAH,20050415,185800,5.20,5.20,5.20,5.20
USDUAH,20050415,190300,5.20,5.20,5.20,5.20
USDUAH,20050415,190800,5.20,5.20,5.20,5.20
USDUAH,20050415,191300,5.20,5.20,5.20,5.20
USDUAH,20050415,191800,5.20,5.20,5.20,5.20
USDUAH,20050415,192300,5.20,5.20,5.20,5.20
USDUAH,20050415,192800,5.20,5.20,5.20,5.20
USDUAH,20050415,193300,5.20,5.20,5.20,5.20
USDUAH,20050415,193800,5.20,5.20,5.20,5.20
USDUAH,20050415,194300,5.20,5.20,5.20,5.20
USDUAH,20050415,194800,5.20,5.20,5.20,5.20
USDUAH,20050415,195300,5.20,5.20,5.20,5.20
USDUAH,20050415,195800,5.20,5.20,5.20,5.20
USDUAH,20050415,200300,5.20,5.20,5.20,5.20
USDUAH,20050415,200800,5.20,5.20,5.20,5.20
USDUAH,20050415,201300,5.20,5.20,5.20,5.20
USDUAH,20050415,201800,5.20,5.20,5.20,5.20
USDUAH,20050415,202300,5.20,5.20,5.20,5.20
USDUAH,20050415,202800,5.20,5.20,5.20,5.20
USDUAH,20050415,203300,5.20,5.20,5.20,5.20
USDUAH,20050415,203800,5.20,5.20,5.20,5.20
USDUAH,20050415,204300,5.20,5.20,5.20,5.20
USDUAH,20050415,204800,5.20,5.20,5.20,5.20
USDUAH,20050415,205300,5.20,5.20,5.20,5.20
USDUAH,20050415,205800,5.20,5.20,5.20,5.20
USDUAH,20050415,210300,5.20,5.20,5.20,5.20
USDUAH,20050415,210800,5.20,5.20,5.20,5.20
USDUAH,20050415,211300,5.20,5.20,5.20,5.20
USDUAH,20050415,211800,5.20,5.20,5.20,5.20
USDUAH,20050415,212300,5.20,5.20,5.20,5.20
USDUAH,20050415,212800,5.20,5.20,5.20,5.20
USDUAH,20050415,213300,5.20,5.20,5.20,5.20
USDUAH,20050415,213800,5.20,5.20,5.20,5.20
USDUAH,20050415,214300,5.20,5.20,5.20,5.20
USDUAH,20050415,214800,5.20,5.20,5.20,5.20
USDUAH,20050415,215300,5.20,5.20,5.20,5.20
USDUAH,20050415,215800,5.20,5.20,5.20,5.20
WTIUSD,20050415,000400,51.18,51.20,51.18,51.20
WTIUSD,20050415,000500,51.19,51.19,51.18,51.19
WTIUSD,20050415,000600,51.20,51.20,51.18,51.18
WTIUSD,20050415,002600,51.19,51.20,51.18,51.20
WTIUSD,20050415,002900,51.19,51.19,51.18,51.18
WTIUSD,20050415,003100,51.18,51.19,51.18,51.18
WTIUSD,20050415,003400,51.10,51.10,51.08,51.08
WTIUSD,20050415,004000,51.10,51.18,51.10,51.18
WTIUSD,20050415,004100,51.10,51.10,51.10,51.10
WTIUSD,20050415,004200,51.08,51.10,51.08,51.10
WTIUSD,20050415,004300,51.10,51.10,51.09,51.10
WTIUSD,20050415,004400,51.08,51.08,51.08,51.08
WTIUSD,20050415,004600,51.08,51.09,51.08,51.09
WTIUSD,20050415,011000,51.08,51.10,51.08,51.10
WTIUSD,20050415,011100,51.08,51.10,51.08,51.10
WTIUSD,20050415,011500,51.19,51.20,51.18,51.18
WTIUSD,20050415,011600,51.19,51.19,51.19,51.19
WTIUSD,20050415,011700,51.20,51.20,51.18,51.19
WTIUSD,20050415,012000,51.20,51.30,51.19,51.30
WTIUSD,20050415,012800,51.20,51.20,51.18,51.20
WTIUSD,20050415,012900,51.19,51.29,51.19,51.29
WTIUSD,20050415,014400,51.29,51.30,51.29,51.30
WTIUSD,20050415,014500,51.29,51.29,51.28,51.28
WTIUSD,20050415,014900,51.20,51.20,51.18,51.20
WTIUSD,20050415,015000,51.19,51.20,51.18,51.18
WTIUSD,20050415,015100,51.18,51.19,51.18,51.19
WTIUSD,20050415,020200,51.29,51.30,51.29,51.29
WTIUSD,20050415,021000,51.29,51.29,51.28,51.28
WTIUSD,20050415,021800,51.18,51.18,51.18,51.18
WTIUSD,20050415,022700,51.19,51.19,51.18,51.19
WTIUSD,20050415,023200,51.19,51.19,51.18,51.18
WTIUSD,20050415,023500,51.18,51.19,51.18,51.19
WTIUSD,20050415,024000,51.20,51.20,51.19,51.20
WTIUSD,20050415,024100,51.18,51.19,51.18,51.19
WTIUSD,20050415,024200,51.20,51.20,51.18,51.18
WTIUSD,20050415,024900,51.18,51.19,51.18,51.19
WTIUSD,20050415,030700,51.18,51.20,51.18,51.20
WTIUSD,20050415,030800,51.18,51.20,51.18,51.19
WTIUSD,20050415,032300,51.19,51.20,51.19,51.20
WTIUSD,20050415,032600,51.19,51.19,51.18,51.18
WTIUSD,20050415,034100,51.20,51.20,51.19,51.20
WTIUSD,20050415,034300,51.19,51.19,51.18,51.18
WTIUSD,20050415,035000,51.18,51.20,51.18,51.20
WTIUSD,20050415,035300,51.19,51.20,51.19,51.19
WTIUSD,20050415,035800,51.18,51.19,51.18,51.19
WTIUSD,20050415,042800,51.20,51.20,51.19,51.20
WTIUSD,20050415,042900,51.19,51.20,51.19,51.20
WTIUSD,20050415,043000,51.20,51.20,51.19,51.20
WTIUSD,20050415,043300,51.20,51.20,51.19,51.19
WTIUSD,20050415,044100,51.18,51.20,51.18,51.20
WTIUSD,20050415,044300,51.19,51.19,51.18,51.18
WTIUSD,20050415,051200,51.18,51.18,51.18,51.18
WTIUSD,20050415,051300,51.19,51.20,51.19,51.19
WTIUSD,20050415,051600,51.19,51.20,51.18,51.18
WTIUSD,20050415,052100,51.20,51.20,51.19,51.19
WTIUSD,20050415,060900,51.19,51.19,51.19,51.19
WTIUSD,20050415,061000,51.18,51.20,51.18,51.19
WTIUSD,20050415,064900,51.19,51.19,51.19,51.19
WTIUSD,20050415,071100,51.20,51.20,51.18,51.18
WTIUSD,20050415,071400,51.19,51.20,51.19,51.20
WTIUSD,20050415,071700,51.18,51.19,51.18,51.19
WTIUSD,20050415,071800,51.10,51.10,51.10,51.10
WTIUSD,20050415,071900,51.08,51.10,51.08,51.10
WTIUSD,20050415,072100,51.09,51.09,51.08,51.08
WTIUSD,20050415,072300,51.08,51.09,51.08,51.09
WTIUSD,20050415,072500,51.08,51.08,51.08,51.08
WTIUSD,20050415,072600,51.08,51.10,51.08,51.09
WTIUSD,20050415,072700,51.09,51.10,51.08,51.10
WTIUSD,20050415,072800,51.08,51.10,51.08,51.10
WTIUSD,20050415,073000,51.08,51.10,51.08,51.09
WTIUSD,20050415,073200,51.08,51.09,51.08,51.08
WTIUSD,20050415,073300,51.08,51.09,51.08,51.08
WTIUSD,20050415,075000,51.10,51.10,51.08,51.09
WTIUSD,20050415,075100,51.09,51.10,51.09,51.09
WTIUSD,20050415,075200,51.08,51.10,51.08,51.09
WTIUSD,20050415,075500,51.10,51.10,51.08,51.08
WTIUSD,20050415,075900,51.09,51.09,51.08,51.08
WTIUSD,20050415,080300,50.99,51.10,50.99,51.09
WTIUSD,20050415,080700,50.98,50.99,50.98,50.99
WTIUSD,20050415,080800,51.00,51.00,50.98,50.98
WTIUSD,20050415,080900,51.00,51.00,51.00,51.00
WTIUSD,20050415,081000,50.99,51.00,50.99,51.00
WTIUSD,20050415,081200,51.00,51.00,50.98,51.00
WTIUSD,20050415,081400,50.99,51.00,50.99,50.99
WTIUSD,20050415,081800,50.99,50.99,50.98,50.98
WTIUSD,20050415,082100,51.00,51.00,50.99,51.00
WTIUSD,20050415,082300,50.99,51.00,50.98,50.99
WTIUSD,20050415,082500,51.00,51.00,50.98,50.98
WTIUSD,20050415,082600,50.99,51.00,50.98,51.00
WTIUSD,20050415,082900,50.99,50.99,50.98,50.98
WTIUSD,20050415,083000,50.98,50.99,50.88,50.88
WTIUSD,20050415,083100,50.89,50.90,50.88,50.89
WTIUSD,20050415,083200,50.90,50.90,50.89,50.89
WTIUSD,20050415,083400,50.89,50.89,50.88,50.88
WTIUSD,20050415,083500,50.89,50.90,50.88,50.90
WTIUSD,20050415,083600,50.89,50.90,50.89,50.90
WTIUSD,20050415,083700,50.88,50.88,50.88,50.88
WTIUSD,20050415,083900,50.89,50.90,50.78,50.78
WTIUSD,20050415,084300,50.88,50.89,50.88,50.88
WTIUSD,20050415,084500,50.90,50.90,50.88,50.90
WTIUSD,20050415,084600,50.78,50.79,50.78,50.79
WTIUSD,20050415,085500,50.90,50.90,50.88,50.90
WTIUSD,20050415,090100,50.79,50.80,50.79,50.80
WTIUSD,20050415,090200,50.80,50.88,50.80,50.88
WTIUSD,20050415,090300,50.78,50.80,50.78,50.80
WTIUSD,20050415,090400,50.78,50.79,50.78,50.78
WTIUSD,20050415,091000,50.80,50.80,50.79,50.79
WTIUSD,20050415,091100,50.79,50.80,50.78,50.79
WTIUSD,20050415,091300,50.78,50.79,50.78,50.78
WTIUSD,20050415,091500,50.80,50.80,50.69,50.69
WTIUSD,20050415,091600,50.68,50.70,50.68,50.70
WTIUSD,20050415,091900,50.68,50.70,50.68,50.70
WTIUSD,20050415,092000,50.68,50.70,50.68,50.70
WTIUSD,20050415,092200,50.69,50.69,50.68,50.68
WTIUSD,20050415,092300,50.68,50.69,50.68,50.69
WTIUSD,20050415,092400,50.68,50.70,50.68,50.70
WTIUSD,20050415,092700,50.58,50.70,50.58,50.68
WTIUSD,20050415,092800,50.69,50.70,50.68,50.68
WTIUSD,20050415,093500,50.70,50.70,50.69,50.70
WTIUSD,20050415,093600,50.69,50.69,50.68,50.68
WTIUSD,20050415,093700,50.69,50.69,50.68,50.68
WTIUSD,20050415,093800,50.69,50.69,50.68,50.68
WTIUSD,20050415,094000,50.68,50.69,50.68,50.69
WTIUSD,20050415,094100,50.59,50.59,50.59,50.59
WTIUSD,20050415,094200,50.60,50.60,50.58,50.58
WTIUSD,20050415,094400,50.60,50.60,50.60,50.60
WTIUSD,20050415,094500,50.60,50.60,50.58,50.58
WTIUSD,20050415,094700,50.59,50.60,50.59,50.59
WTIUSD,20050415,095100,50.69,50.69,50.68,50.68
WTIUSD,20050415,095600,50.69,50.70,50.68,50.68
WTIUSD,20050415,095700,50.70,50.70,50.69,50.70
WTIUSD,20050415,095800,50.68,50.68,50.68,50.68
WTIUSD,20050415,095900,50.68,50.69,50.68,50.68
WTIUSD,20050415,100000,50.68,50.68,50.68,50.68
WTIUSD,20050415,100300,50.58,50.60,50.58,50.59
WTIUSD,20050415,100500,50.59,50.59,50.58,50.58
WTIUSD,20050415,100600,50.59,50.59,50.59,50.59
WTIUSD,20050415,100700,50.50,50.50,50.48,50.50
WTIUSD,20050415,101000,50.58,50.60,50.58,50.58
WTIUSD,20050415,101300,50.58,50.60,50.58,50.59
WTIUSD,20050415,101400,50.48,50.50,50.48,50.49
WTIUSD,20050415,101600,50.49,50.49,50.48,50.48
WTIUSD,20050415,101700,50.50,50.50,50.49,50.50
WTIUSD,20050415,101900,50.49,50.49,50.48,50.49
WTIUSD,20050415,102000,50.58,50.60,50.58,50.60
WTIUSD,20050415,102100,50.58,50.60,50.58,50.59
WTIUSD,20050415,102800,50.58,50.60,50.58,50.60
WTIUSD,20050415,103100,50.50,50.50,50.48,50.48
WTIUSD,20050415,103200,50.50,50.50,50.49,50.50
WTIUSD,20050415,103300,50.49,50.50,50.49,50.50
WTIUSD,20050415,103400,50.48,50.49,50.48,50.49
WTIUSD,20050415,103700,50.48,50.50,50.48,50.50
WTIUSD,20050415,103900,50.49,50.50,50.39,50.48
WTIUSD,20050415,104000,50.50,50.50,50.20,50.38
WTIUSD,20050415,104100,50.40,50.40,50.38,50.40
WTIUSD,20050415,104200,50.28,50.39,50.28,50.28
WTIUSD,20050415,104300,50.28,50.30,50.28,50.30
WTIUSD,20050415,104400,50.30,50.30,50.29,50.30
WTIUSD,20050415,104500,50.39,50.39,50.28,50.28
WTIUSD,20050415,104600,50.28,50.30,50.28,50.30
WTIUSD,20050415,104700,50.18,50.18,50.18,50.18
WTIUSD,20050415,104800,50.30,50.30,50.28,50.29
WTIUSD,20050415,104900,50.30,50.30,50.29,50.29
WTIUSD,20050415,105000,50.40,50.40,50.28,50.28
WTIUSD,20050415,105100,50.29,50.30,50.29,50.30
WTIUSD,20050415,105200,50.30,50.30,50.28,50.30
WTIUSD,20050415,105300,50.29,50.29,50.28,50.28
WTIUSD,20050415,105400,50.28,50.28,50.28,50.28
WTIUSD,20050415,105600,50.40,50.40,50.28,50.28
WTIUSD,20050415,105700,50.38,50.38,50.38,50.38
WTIUSD,20050415,105800,50.38,50.39,50.38,50.39
WTIUSD,20050415,105900,50.39,50.49,50.39,50.49
WTIUSD,20050415,110000,50.49,50.50,50.49,50.50
WTIUSD,20050415,110100,50.49,50.50,50.49,50.50
WTIUSD,20050415,110200,50.49,50.49,50.39,50.39
WTIUSD,20050415,110300,50.30,50.30,50.28,50.30
WTIUSD,20050415,110400,50.39,50.39,50.39,50.39
WTIUSD,20050415,110500,50.48,50.50,50.48,50.50
WTIUSD,20050415,110600,50.49,50.49,50.48,50.48
WTIUSD,20050415,110700,50.50,50.50,50.49,50.49
WTIUSD,20050415,110800,50.59,50.59,50.58,50.58
WTIUSD,20050415,110900,50.50,50.60,50.48,50.60
WTIUSD,20050415,111300,50.59,50.59,50.59,50.59
WTIUSD,20050415,111400,50.60,50.60,50.60,50.60
WTIUSD,20050415,111500,50.60,50.60,50.58,50.60
WTIUSD,20050415,112100,50.48,50.49,50.48,50.49
WTIUSD,20050415,112500,50.48,50.50,50.48,50.50
WTIUSD,20050415,112600,50.59,50.59,50.59,50.59
WTIUSD,20050415,112800,50.50,50.50,50.48,50.50
WTIUSD,20050415,113100,50.48,50.50,50.48,50.48
WTIUSD,20050415,113200,50.48,50.48,50.48,50.48
WTIUSD,20050415,113400,50.50,50.50,50.48,50.49
WTIUSD,20050415,113500,50.49,50.49,50.49,50.49
WTIUSD,20050415,113600,50.50,50.50,50.49,50.49
WTIUSD,20050415,113700,50.50,50.50,50.50,50.50
WTIUSD,20050415,113800,50.58,50.59,50.50,50.50
WTIUSD,20050415,113900,50.48,50.60,50.48,50.58
WTIUSD,20050415,114000,50.50,50.50,50.48,50.50
WTIUSD,20050415,114100,50.59,50.59,50.58,50.59
WTIUSD,20050415,114500,50.59,50.60,50.59,50.59
WTIUSD,20050415,114600,50.59,50.59,50.59,50.59
WTIUSD,20050415,114700,50.60,50.60,50.58,50.58
WTIUSD,20050415,114900,50.60,50.60,50.59,50.59
WTIUSD,20050415,120300,50.59,50.60,50.59,50.60
WTIUSD,20050415,120800,50.60,50.60,50.60,50.60
WTIUSD,20050415,120900,50.59,50.60,50.58,50.58
WTIUSD,20050415,121100,50.60,50.60,50.59,50.59
WTIUSD,20050415,121200,50.60,50.60,50.59,50.59
WTIUSD,20050415,121300,50.58,50.60,50.58,50.60
WTIUSD,20050415,121500,50.60,50.60,50.58,50.58
WTIUSD,20050415,121700,50.60,50.60,50.58,50.59
WTIUSD,20050415,121800,50.59,50.59,50.59,50.59
WTIUSD,20050415,121900,50.59,50.60,50.58,50.58
WTIUSD,20050415,122000,50.60,50.60,50.49,50.49
WTIUSD,20050415,122100,50.50,50.59,50.48,50.49
WTIUSD,20050415,122200,50.48,50.49,50.48,50.49
WTIUSD,20050415,122300,50.49,50.49,50.48,50.48
WTIUSD,20050415,122400,50.49,50.50,50.48,50.48
WTIUSD,20050415,122600,50.38,50.39,50.38,50.39
WTIUSD,20050415,122700,50.38,50.49,50.38,50.39
WTIUSD,20050415,122800,50.39,50.39,50.38,50.39
WTIUSD,20050415,123000,50.38,50.40,50.38,50.38
WTIUSD,20050415,123200,50.49,50.49,50.48,50.48
WTIUSD,20050415,123300,50.50,50.50,50.48,50.48
WTIUSD,20050415,123400,50.50,50.50,50.50,50.50
WTIUSD,20050415,123500,50.48,50.50,50.48,50.48
WTIUSD,20050415,123600,50.49,50.49,50.38,50.40
WTIUSD,20050415,123700,50.38,50.39,50.38,50.39
WTIUSD,20050415,123900,50.48,50.48,50.48,50.48
WTIUSD,20050415,124000,50.48,50.50,50.48,50.48
WTIUSD,20050415,124200,50.49,50.49,50.38,50.38
WTIUSD,20050415,124300,50.50,50.50,50.48,50.48
WTIUSD,20050415,124600,50.50,50.50,50.48,50.48
WTIUSD,20050415,124900,50.49,50.49,50.49,50.49
WTIUSD,20050415,125000,50.48,50.49,50.48,50.49
WTIUSD,20050415,125100,50.50,50.50,50.49,50.49
WTIUSD,20050415,125200,50.58,50.58,50.58,50.58
WTIUSD,20050415,125400,50.48,50.50,50.48,50.50
WTIUSD,20050415,125700,50.48,50.50,50.48,50.50
WTIUSD,20050415,130000,50.49,50.50,50.48,50.50
WTIUSD,20050415,130100,50.48,50.50,50.48,50.50
WTIUSD,20050415,130200,50.50,50.59,50.49,50.59
WTIUSD,20050415,130300,50.59,50.59,50.58,50.59
WTIUSD,20050415,130400,50.60,50.60,50.59,50.59
WTIUSD,20050415,130500,50.50,50.50,50.49,50.49
WTIUSD,20050415,131000,50.49,50.50,50.48,50.50
WTIUSD,20050415,131100,50.48,50.50,50.48,50.49
WTIUSD,20050415,131400,50.49,50.50,50.48,50.48
WTIUSD,20050415,131700,50.48,50.50,50.48,50.50
WTIUSD,20050415,131900,50.50,50.50,50.49,50.49
WTIUSD,20050415,132000,50.48,50.49,50.48,50.49
WTIUSD,20050415,132100,50.48,50.49,50.48,50.49
WTIUSD,20050415,132300,50.48,50.49,50.48,50.49
WTIUSD,20050415,132400,50.49,50.50,50.48,50.48
WTIUSD,20050415,132500,50.50,50.50,50.49,50.49
WTIUSD,20050415,132600,50.49,50.49,50.48,50.48
WTIUSD,20050415,132700,50.50,50.50,50.49,50.49
WTIUSD,20050415,132800,50.49,50.50,50.48,50.50
WTIUSD,20050415,132900,50.50,50.50,50.49,50.49
WTIUSD,20050415,133000,50.49,50.49,50.49,50.49
WTIUSD,20050415,133100,50.50,50.50,50.50,50.50
WTIUSD,20050415,133200,50.40,50.40,50.39,50.40
WTIUSD,20050415,133300,50.40,50.40,50.38,50.38
WTIUSD,20050415,133400,50.39,50.40,50.38,50.38
WTIUSD,20050415,133600,50.38,50.39,50.38,50.38
WTIUSD,20050415,133700,50.38,50.40,50.38,50.39
WTIUSD,20050415,133800,50.39,50.50,50.39,50.50
WTIUSD,20050415,133900,50.48,50.49,50.48,50.49
WTIUSD,20050415,134000,50.50,50.60,50.50,50.60
WTIUSD,20050415,134100,50.50,50.60,50.49,50.59
WTIUSD,20050415,134200,50.59,50.59,50.48,50.48
WTIUSD,20050415,134300,50.58,50.60,50.58,50.60
WTIUSD,20050415,134400,50.50,50.50,50.49,50.49
WTIUSD,20050415,134500,50.50,50.50,50.48,50.48
WTIUSD,20050415,134600,50.49,50.50,50.49,50.49
WTIUSD,20050415,134700,50.48,50.48,50.48,50.48
WTIUSD,20050415,134800,50.49,50.49,50.48,50.48
WTIUSD,20050415,134900,50.48,50.50,50.48,50.50
WTIUSD,20050415,135000,50.48,50.50,50.48,50.50
WTIUSD,20050415,135100,50.50,50.60,50.48,50.60
WTIUSD,20050415,135200,50.58,50.59,50.58,50.58
WTIUSD,20050415,135300,50.59,50.60,50.58,50.58
WTIUSD,20050415,135400,50.60,50.60,50.60,50.60
WTIUSD,20050415,135500,50.58,50.58,50.58,50.58
WTIUSD,20050415,135600,50.59,50.59,50.58,50.58
WTIUSD,20050415,135700,50.58,50.70,50.58,50.70
WTIUSD,20050415,135800,50.69,50.69,50.59,50.69
WTIUSD,20050415,135900,50.68,50.68,50.58,50.60
WTIUSD,20050415,140100,50.70,50.70,50.68,50.68
WTIUSD,20050415,140200,50.69,50.69,50.68,50.68
WTIUSD,20050415,140300,50.68,50.70,50.68,50.70
WTIUSD,20050415,140400,50.68,50.69,50.68,50.68
WTIUSD,20050415,140500,50.69,50.69,50.68,50.68
WTIUSD,20050415,140700,50.70,50.70,50.68,50.69
WTIUSD,20050415,140800,50.60,50.60,50.58,50.58
WTIUSD,20050415,140900,50.58,50.59,50.58,50.58
WTIUSD,20050415,141000,50.59,50.60,50.59,50.60
WTIUSD,20050415,141100,50.60,50.60,50.59,50.59
WTIUSD,20050415,141300,50.59,50.60,50.59,50.60
WTIUSD,20050415,141500,50.59,50.59,50.59,50.59
WTIUSD,20050415,141600,50.58,50.60,50.58,50.60
WTIUSD,20050415,141700,50.58,50.69,50.58,50.68
WTIUSD,20050415,141800,50.70,50.70,50.69,50.70
WTIUSD,20050415,141900,50.69,50.69,50.68,50.68
WTIUSD,20050415,142000,50.68,50.69,50.68,50.69
WTIUSD,20050415,142100,50.69,50.70,50.69,50.70
WTIUSD,20050415,142300,50.70,50.70,50.69,50.69
WTIUSD,20050415,142600,50.68,50.69,50.68,50.69
WTIUSD,20050415,142700,50.68,50.70,50.68,50.70
WTIUSD,20050415,142800,50.70,50.70,50.69,50.69
WTIUSD,20050415,142900,50.68,50.68,50.68,50.68
WTIUSD,20050415,150000,50.40,50.58,50.30,50.38
WTIUSD,20050415,150100,50.40,50.40,50.38,50.38
WTIUSD,20050415,150500,50.38,50.48,50.38,50.40
WTIUSD,20050415,150600,50.40,50.40,50.29,50.39
WTIUSD,20050415,150700,50.30,50.40,50.29,50.29
WTIUSD,20050415,150800,50.40,50.40,50.29,50.29
WTIUSD,20050415,150900,50.29,50.30,50.29,50.30
WTIUSD,20050415,151000,50.30,50.40,50.30,50.39
WTIUSD,20050415,151100,50.38,50.39,50.38,50.39
WTIUSD,20050415,151200,50.38,50.50,50.38,50.49
WTIUSD,20050415,151300,50.38,50.48,50.38,50.39
WTIUSD,20050415,151400,50.40,50.49,50.39,50.48
WTIUSD,20050415,151500,50.50,50.50,50.48,50.48
WTIUSD,20050415,151600,50.59,50.60,50.49,50.49
WTIUSD,20050415,151700,50.49,50.50,50.48,50.50
WTIUSD,20050415,151800,50.50,50.60,50.38,50.60
WTIUSD,20050415,151900,50.59,50.60,50.49,50.60
WTIUSD,20050415,152000,50.50,50.68,50.50,50.68
WTIUSD,20050415,152100,50.68,50.69,50.58,50.69
WTIUSD,20050415,152200,50.59,50.69,50.58,50.59
WTIUSD,20050415,152300,50.58,50.70,50.48,50.59
WTIUSD,20050415,152400,50.59,50.70,50.59,50.59
WTIUSD,20050415,152500,50.59,50.59,50.58,50.59
WTIUSD,20050415,152600,50.60,50.60,50.49,50.59
WTIUSD,20050415,152700,50.49,50.58,50.38,50.38
WTIUSD,20050415,152800,50.49,50.49,50.39,50.48
WTIUSD,20050415,152900,50.49,50.49,50.49,50.49
WTIUSD,20050415,153000,50.49,50.59,50.49,50.59
WTIUSD,20050415,153100,50.58,50.60,50.58,50.60
WTIUSD,20050415,153200,50.58,50.69,50.50,50.60
WTIUSD,20050415,153300,50.49,50.58,50.48,50.50
WTIUSD,20050415,153400,50.48,50.49,50.38,50.38
WTIUSD,20050415,153500,50.38,50.50,50.38,50.48
WTIUSD,20050415,153600,50.39,50.49,50.38,50.38
WTIUSD,20050415,153700,50.38,50.40,50.38,50.40
WTIUSD,20050415,153800,50.48,50.48,50.28,50.29
WTIUSD,20050415,153900,50.29,50.40,50.29,50.40
WTIUSD,20050415,154000,50.28,50.38,50.28,50.30
WTIUSD,20050415,154100,50.20,50.50,50.10,50.10
WTIUSD,20050415,154200,50.10,50.20,50.09,50.18
WTIUSD,20050415,154300,50.08,50.20,50.00,50.09
WTIUSD,20050415,154400,50.18,50.29,50.09,50.29
WTIUSD,20050415,154500,50.20,50.28,50.18,50.18
WTIUSD,20050415,154600,50.30,50.40,50.20,50.29
WTIUSD,20050415,154700,50.30,50.38,50.29,50.29
WTIUSD,20050415,154800,50.30,50.39,50.29,50.39
WTIUSD,20050415,154900,50.39,50.48,50.28,50.38
WTIUSD,20050415,155000,50.28,50.40,50.28,50.40
WTIUSD,20050415,155100,50.40,50.40,50.38,50.38
WTIUSD,20050415,155200,50.38,50.40,50.28,50.30
WTIUSD,20050415,155300,50.29,50.30,50.29,50.30
WTIUSD,20050415,155400,50.28,50.39,50.28,50.39
WTIUSD,20050415,155500,50.39,50.39,50.29,50.38
WTIUSD,20050415,155600,50.50,50.50,50.40,50.49
WTIUSD,20050415,155700,50.49,50.49,50.40,50.40
WTIUSD,20050415,155800,50.48,50.50,50.48,50.50
WTIUSD,20050415,155900,50.40,50.40,50.39,50.39
WTIUSD,20050415,160000,50.48,50.49,50.29,50.29
WTIUSD,20050415,160100,50.38,50.39,50.30,50.39
WTIUSD,20050415,160200,50.30,50.39,50.28,50.38
WTIUSD,20050415,160300,50.40,50.50,50.40,50.50
WTIUSD,20050415,160400,50.39,50.49,50.39,50.49
WTIUSD,20050415,160500,50.50,50.59,50.39,50.49
WTIUSD,20050415,160600,50.50,50.60,50.48,50.58
WTIUSD,20050415,160700,50.48,50.58,50.38,50.49
WTIUSD,20050415,160800,50.50,50.50,50.48,50.48
WTIUSD,20050415,160900,50.50,50.60,50.49,50.58
WTIUSD,20050415,161000,50.58,50.58,50.49,50.58
WTIUSD,20050415,161100,50.60,50.60,50.58,50.58
WTIUSD,20050415,161200,50.59,50.59,50.48,50.48
WTIUSD,20050415,161300,50.60,50.60,50.49,50.49
WTIUSD,20050415,161400,50.48,50.49,50.40,50.49
WTIUSD,20050415,161500,50.40,50.60,50.40,50.60
WTIUSD,20050415,161600,50.48,50.50,50.48,50.50
WTIUSD,20050415,161700,50.50,50.50,50.48,50.48
WTIUSD,20050415,161800,50.39,50.50,50.38,50.48
WTIUSD,20050415,161900,50.40,50.49,50.39,50.40
WTIUSD,20050415,162000,50.40,50.40,50.38,50.38
WTIUSD,20050415,162100,50.40,50.40,50.29,50.40
WTIUSD,20050415,162200,50.48,50.50,50.38,50.38
WTIUSD,20050415,162300,50.48,50.50,50.48,50.50
WTIUSD,20050415,162600,50.50,50.50,50.48,50.50
WTIUSD,20050415,162700,50.59,50.59,50.48,50.48
WTIUSD,20050415,162800,50.40,50.48,50.38,50.38
WTIUSD,20050415,162900,50.40,50.50,50.38,50.38
WTIUSD,20050415,163000,50.50,50.50,50.49,50.50
WTIUSD,20050415,163100,50.40,50.40,50.38,50.38
WTIUSD,20050415,163200,50.39,50.50,50.39,50.50
WTIUSD,20050415,163300,50.49,50.50,50.40,50.49
WTIUSD,20050415,163400,50.49,50.49,50.48,50.48
WTIUSD,20050415,163500,50.48,50.59,50.48,50.48
WTIUSD,20050415,163600,50.48,50.50,50.48,50.50
WTIUSD,20050415,163700,50.50,50.50,50.48,50.48
WTIUSD,20050415,163800,50.58,50.59,50.50,50.50
WTIUSD,20050415,163900,50.50,50.58,50.40,50.40
WTIUSD,20050415,164000,50.49,50.50,50.49,50.50
WTIUSD,20050415,164200,50.50,50.50,50.39,50.50
WTIUSD,20050415,164300,50.49,50.49,50.39,50.40
WTIUSD,20050415,164400,50.40,50.48,50.38,50.39
WTIUSD,20050415,164500,50.40,50.40,50.28,50.29
WTIUSD,20050415,164600,50.40,50.40,50.38,50.39
WTIUSD,20050415,164700,50.39,50.49,50.38,50.49
WTIUSD,20050415,164800,50.48,50.49,50.38,50.48
WTIUSD,20050415,164900,50.38,50.40,50.38,50.40
WTIUSD,20050415,165000,50.49,50.50,50.49,50.49
WTIUSD,20050415,165100,50.49,50.49,50.39,50.49
WTIUSD,20050415,165200,50.38,50.40,50.38,50.40
WTIUSD,20050415,165300,50.29,50.38,50.28,50.30
WTIUSD,20050415,165400,50.29,50.29,50.18,50.18
WTIUSD,20050415,165500,50.28,50.30,50.18,50.19
WTIUSD,20050415,165600,50.19,50.20,50.19,50.20
WTIUSD,20050415,165700,50.29,50.29,50.18,50.19
WTIUSD,20050415,165800,50.20,50.30,50.19,50.19
WTIUSD,20050415,165900,50.18,50.19,50.18,50.19
WTIUSD,20050415,170000,50.20,50.20,50.10,50.19
WTIUSD,20050415,170100,50.10,50.19,50.10,50.18
WTIUSD,20050415,170200,50.19,50.19,50.09,50.18
WTIUSD,20050415,170300,50.18,50.20,50.18,50.18
WTIUSD,20050415,170500,50.20,50.29,50.20,50.29
WTIUSD,20050415,170600,50.29,50.30,50.29,50.30
WTIUSD,20050415,170700,50.30,50.30,50.29,50.29
WTIUSD,20050415,170800,50.28,50.30,50.28,50.30
WTIUSD,20050415,170900,50.29,50.29,50.18,50.18
WTIUSD,20050415,171000,50.30,50.30,50.19,50.20
WTIUSD,20050415,171100,50.28,50.28,50.18,50.18
WTIUSD,20050415,171200,50.19,50.20,50.18,50.20
WTIUSD,20050415,171300,50.29,50.29,50.29,50.29
WTIUSD,20050415,171400,50.28,50.29,50.20,50.29
WTIUSD,20050415,171500,50.28,50.29,50.28,50.29
WTIUSD,20050415,171600,50.29,50.30,50.28,50.29
WTIUSD,20050415,171700,50.29,50.29,50.18,50.18
WTIUSD,20050415,171800,50.30,50.30,50.28,50.30
WTIUSD,20050415,171900,50.28,50.28,50.18,50.18
WTIUSD,20050415,172000,50.19,50.30,50.18,50.30
WTIUSD,20050415,172100,50.30,50.30,50.29,50.30
WTIUSD,20050415,172200,50.30,50.30,50.29,50.30
WTIUSD,20050415,172300,50.28,50.28,50.19,50.20
WTIUSD,20050415,172400,50.19,50.30,50.18,50.18
WTIUSD,20050415,172600,50.19,50.19,50.18,50.18
WTIUSD,20050415,172700,50.18,50.19,50.18,50.19
WTIUSD,20050415,172800,50.29,50.29,50.18,50.19
WTIUSD,20050415,172900,50.29,50.30,50.20,50.20
WTIUSD,20050415,173000,50.18,50.29,50.18,50.20
WTIUSD,20050415,173100,50.19,50.20,50.18,50.18
WTIUSD,20050415,173200,50.29,50.30,50.18,50.30
WTIUSD,20050415,173300,50.29,50.29,50.29,50.29
WTIUSD,20050415,173400,50.29,50.29,50.29,50.29
WTIUSD,20050415,173500,50.19,50.29,50.19,50.28
WTIUSD,20050415,173600,50.30,50.30,50.29,50.30
WTIUSD,20050415,173700,50.29,50.30,50.18,50.18
WTIUSD,20050415,173800,50.20,50.20,50.18,50.18
WTIUSD,20050415,173900,50.30,50.30,50.18,50.19
WTIUSD,20050415,174000,50.19,50.30,50.18,50.20
WTIUSD,20050415,174100,50.28,50.29,50.28,50.29
WTIUSD,20050415,174300,50.29,50.29,50.29,50.29
WTIUSD,20050415,174400,50.28,50.30,50.28,50.30
WTIUSD,20050415,174500,50.29,50.40,50.19,50.28
WTIUSD,20050415,174600,50.20,50.29,50.18,50.29
WTIUSD,20050415,174700,50.18,50.30,50.18,50.19
WTIUSD,20050415,174800,50.19,50.30,50.18,50.18
WTIUSD,20050415,174900,50.18,50.19,50.10,50.18
WTIUSD,20050415,175000,50.19,50.20,50.18,50.18
WTIUSD,20050415,175100,50.20,50.29,50.20,50.29
WTIUSD,20050415,175200,50.20,50.20,50.20,50.20
WTIUSD,20050415,175400,50.18,50.19,50.18,50.19
WTIUSD,20050415,175600,50.19,50.20,50.19,50.20
WTIUSD,20050415,175700,50.19,50.19,50.10,50.10
WTIUSD,20050415,175800,50.08,50.20,50.08,50.10
WTIUSD,20050415,175900,50.20,50.20,50.09,50.19
WTIUSD,20050415,180000,50.19,50.19,50.18,50.19
WTIUSD,20050415,180200,50.20,50.20,50.08,50.08
WTIUSD,20050415,180300,50.20,50.20,50.09,50.18
WTIUSD,20050415,180400,50.08,50.18,50.08,50.10
WTIUSD,20050415,180500,50.18,50.19,50.18,50.19
WTIUSD,20050415,180600,50.19,50.20,50.10,50.20
WTIUSD,20050415,180700,50.18,50.20,50.10,50.20
WTIUSD,20050415,180800,50.20,50.20,50.19,50.19
WTIUSD,20050415,180900,50.19,50.19,50.18,50.18
WTIUSD,20050415,181000,50.19,50.20,50.18,50.20
WTIUSD,20050415,181100,50.18,50.18,50.08,50.08
WTIUSD,20050415,181200,50.08,50.09,50.08,50.09
WTIUSD,20050415,181300,50.09,50.09,50.09,50.09
WTIUSD,20050415,181400,50.08,50.19,50.08,50.19
WTIUSD,20050415,181500,50.09,50.18,50.08,50.09
WTIUSD,20050415,181600,50.08,50.10,49.99,50.09
WTIUSD,20050415,181700,50.08,50.19,50.08,50.08
WTIUSD,20050415,181800,50.18,50.20,50.10,50.19
WTIUSD,20050415,181900,50.30,50.30,50.09,50.09
WTIUSD,20050415,182000,50.20,50.20,50.08,50.09
WTIUSD,20050415,182100,49.99,50.09,49.98,50.09
WTIUSD,20050415,182200,50.00,50.09,49.99,50.09
WTIUSD,20050415,182300,50.08,50.09,50.00,50.08
WTIUSD,20050415,182400,50.08,50.10,49.99,50.10
WTIUSD,20050415,182500,50.08,50.10,50.08,50.10
WTIUSD,20050415,182600,50.10,50.10,49.98,49.98
WTIUSD,20050415,182700,50.10,50.20,49.99,50.20
WTIUSD,20050415,182800,50.08,50.08,50.08,50.08
WTIUSD,20050415,182900,50.09,50.09,50.08,50.09
WTIUSD,20050415,183000,50.20,50.20,50.19,50.19
WTIUSD,20050415,183100,50.20,50.20,50.18,50.18
WTIUSD,20050415,183200,50.09,50.10,50.08,50.08
WTIUSD,20050415,183300,50.08,50.10,50.08,50.09
WTIUSD,20050415,183400,50.10,50.10,50.08,50.08
WTIUSD,20050415,183500,50.09,50.18,50.09,50.09
WTIUSD,20050415,183600,50.19,50.20,50.08,50.08
WTIUSD,20050415,183700,50.19,50.20,50.18,50.20
WTIUSD,20050415,183800,50.19,50.19,50.08,50.08
WTIUSD,20050415,183900,50.20,50.20,50.18,50.20
WTIUSD,20050415,184000,50.19,50.30,50.18,50.30
WTIUSD,20050415,184100,50.19,50.30,50.18,50.30
WTIUSD,20050415,184200,50.28,50.30,50.18,50.30
WTIUSD,20050415,184300,50.19,50.30,50.19,50.30
WTIUSD,20050415,184400,50.30,50.30,50.20,50.30
WTIUSD,20050415,184500,50.28,50.30,50.28,50.30
WTIUSD,20050415,184700,50.30,50.30,50.28,50.28
WTIUSD,20050415,184800,50.19,50.20,50.18,50.19
WTIUSD,20050415,184900,50.18,50.19,50.18,50.19
WTIUSD,20050415,185000,50.30,50.30,50.28,50.29
WTIUSD,20050415,185100,50.30,50.30,50.20,50.20
WTIUSD,20050415,185200,50.30,50.30,50.28,50.28
WTIUSD,20050415,185300,50.28,50.40,50.18,50.29
WTIUSD,20050415,185400,50.28,50.30,50.28,50.30
WTIUSD,20050415,185500,50.30,50.30,50.30,50.30
WTIUSD,20050415,185600,50.28,50.29,50.18,50.29
WTIUSD,20050415,185700,50.28,50.30,50.19,50.28
WTIUSD,20050415,185800,50.30,50.30,50.28,50.28
WTIUSD,20050415,185900,50.30,50.30,50.18,50.29
WTIUSD,20050415,190000,50.29,50.29,50.18,50.18
WTIUSD,20050415,190100,50.29,50.29,50.28,50.28
WTIUSD,20050415,190200,50.29,50.29,50.28,50.28
WTIUSD,20050415,190300,50.28,50.38,50.28,50.29
WTIUSD,20050415,190400,50.39,50.39,50.28,50.29
WTIUSD,20050415,190500,50.39,50.40,50.30,50.40
WTIUSD,20050415,190600,50.30,50.38,50.29,50.38
WTIUSD,20050415,190700,50.29,50.29,50.29,50.29
WTIUSD,20050415,190800,50.30,50.30,50.28,50.28
WTIUSD,20050415,190900,50.29,50.39,50.28,50.29
WTIUSD,20050415,191000,50.28,50.39,50.28,50.39
WTIUSD,20050415,191100,50.38,50.38,50.38,50.38
WTIUSD,20050415,191200,50.38,50.40,50.38,50.39
WTIUSD,20050415,191300,50.38,50.50,50.38,50.38
WTIUSD,20050415,191400,50.39,50.50,50.39,50.50
WTIUSD,20050415,191500,50.48,50.49,50.48,50.48
WTIUSD,20050415,191600,50.50,50.50,50.48,50.48
WTIUSD,20050415,191700,50.49,50.49,50.49,50.49
WTIUSD,20050415,191800,50.50,50.50,50.38,50.38
WTIUSD,20050415,191900,50.38,50.50,50.38,50.50
WTIUSD,20050415,192000,50.50,50.50,50.38,50.38
WTIUSD,20050415,192100,50.50,50.50,50.48,50.49
WTIUSD,20050415,192200,50.40,50.49,50.39,50.49
WTIUSD,20050415,192300,50.48,50.50,50.40,50.48
WTIUSD,20050415,192400,50.49,50.50,50.49,50.50
WTIUSD,20050415,192500,50.48,50.48,50.48,50.48
WTIUSD,20050415,192600,50.49,50.49,50.39,50.39
WTIUSD,20050415,192700,50.49,50.50,50.39,50.50
WTIUSD,20050415,192800,50.49,50.59,50.49,50.50
WTIUSD,20050415,192900,50.50,50.59,50.48,50.48
DJIUSD,20050415,001600,10229,10230,10226,10227
DJIUSD,20050415,001700,10227,10229,10227,10227
DJIUSD,20050415,001800,10227,10228,10227,10227
DJIUSD,20050415,001900,10229,10230,10229,10230
DJIUSD,20050415,002000,10228,10229,10228,10229
DJIUSD,20050415,002100,10230,10230,10228,10228
DJIUSD,20050415,002200,10227,10229,10227,10229
DJIUSD,20050415,002300,10230,10230,10229,10229
DJIUSD,20050415,002400,10227,10230,10227,10229
DJIUSD,20050415,002500,10229,10230,10228,10228
DJIUSD,20050415,002600,10228,10229,10227,10229
DJIUSD,20050415,002700,10229,10229,10223,10224
DJIUSD,20050415,002800,10226,10226,10225,10226
DJIUSD,20050415,002900,10227,10228,10227,10228
DJIUSD,20050415,003000,10227,10228,10226,10226
DJIUSD,20050415,003300,10228,10228,10226,10226
DJIUSD,20050415,003400,10227,10227,10226,10226
DJIUSD,20050415,003500,10228,10228,10225,10226
DJIUSD,20050415,003600,10227,10228,10227,10228
DJIUSD,20050415,003700,10227,10228,10226,10226
DJIUSD,20050415,003800,10226,10226,10226,10226
DJIUSD,20050415,004000,10227,10229,10226,10229
DJIUSD,20050415,004200,10229,10229,10228,10228
DJIUSD,20050415,004300,10229,10230,10228,10228
DJIUSD,20050415,004400,10230,10230,10229,10229
DJIUSD,20050415,004500,10230,10231,10229,10229
DJIUSD,20050415,004600,10231,10231,10226,10226
DJIUSD,20050415,004700,10228,10228,10228,10228
DJIUSD,20050415,005000,10227,10229,10227,10229
DJIUSD,20050415,005100,10230,10231,10229,10229
DJIUSD,20050415,005200,10229,10230,10229,10230
DJIUSD,20050415,005500,10227,10227,10224,10224
DJIUSD,20050415,005600,10227,10227,10227,10227
DJIUSD,20050415,005900,10228,10229,10228,10229
DJIUSD,20050415,010100,10228,10228,10227,10227
DJIUSD,20050415,010200,10225,10225,10223,10225
DJIUSD,20050415,010300,10224,10224,10221,10221
DJIUSD,20050415,011000,10223,10224,10222,10224
DJIUSD,20050415,011100,10226,10227,10225,10225
DJIUSD,20050415,011200,10227,10227,10223,10223
DJIUSD,20050415,011500,10223,10226,10223,10226
DJIUSD,20050415,011700,10226,10226,10224,10224
DJIUSD,20050415,012200,10225,10225,10223,10223
DJIUSD,20050415,012500,10224,10225,10224,10225
DJIUSD,20050415,012600,10224,10224,10223,10224
DJIUSD,20050415,012900,10223,10223,10221,10223
DJIUSD,20050415,013000,10224,10224,10223,10223
DJIUSD,20050415,013400,10223,10224,10222,10224
DJIUSD,20050415,013500,10223,10223,10223,10223
DJIUSD,20050415,013800,10223,10224,10223,10223
DJIUSD,20050415,014000,10223,10224,10223,10224
DJIUSD,20050415,014100,10226,10226,10225,10225
DJIUSD,20050415,014200,10224,10225,10223,10225
DJIUSD,20050415,014300,10224,10225,10224,10225
DJIUSD,20050415,014900,10226,10226,10222,10222
DJIUSD,20050415,015900,10223,10224,10222,10224
DJIUSD,20050415,020300,10225,10225,10225,10225
DJIUSD,20050415,020400,10225,10226,10225,10226
DJIUSD,20050415,020600,10226,10226,10226,10226
DJIUSD,20050415,020900,10226,10228,10226,10228
DJIUSD,20050415,021000,10226,10227,10226,10226
DJIUSD,20050415,021700,10227,10227,10225,10225
DJIUSD,20050415,022300,10223,10225,10223,10225
DJIUSD,20050415,022400,10223,10225,10223,10224
DJIUSD,20050415,022600,10225,10225,10224,10224
DJIUSD,20050415,022800,10224,10224,10224,10224
DJIUSD,20050415,023600,10225,10225,10224,10224
DJIUSD,20050415,024100,10224,10224,10223,10223
DJIUSD,20050415,024400,10221,10221,10220,10220
DJIUSD,20050415,024500,10222,10222,10220,10220
DJIUSD,20050415,024600,10222,10226,10222,10226
DJIUSD,20050415,024700,10226,10227,10226,10227
DJIUSD,20050415,024900,10225,10225,10220,10220
DJIUSD,20050415,025400,10223,10223,10222,10222
DJIUSD,20050415,025500,10223,10223,10221,10221
DJIUSD,20050415,025700,10225,10225,10225,10225
DJIUSD,20050415,025900,10226,10226,10225,10226
DJIUSD,20050415,030600,10225,10227,10225,10227
DJIUSD,20050415,030700,10226,10226,10226,10226
DJIUSD,20050415,031100,10225,10225,10223,10223
DJIUSD,20050415,032700,10226,10226,10224,10224
DJIUSD,20050415,032800,10226,10226,10224,10224
DJIUSD,20050415,033100,10224,10224,10223,10223
DJIUSD,20050415,033200,10222,10224,10222,10224
DJIUSD,20050415,033400,10226,10226,10224,10224
DJIUSD,20050415,033500,10226,10226,10225,10225
DJIUSD,20050415,033600,10225,10226,10225,10225
DJIUSD,20050415,033700,10227,10227,10225,10226
DJIUSD,20050415,033800,10227,10228,10226,10226
DJIUSD,20050415,033900,10227,10227,10227,10227
DJIUSD,20050415,034000,10226,10227,10226,10227
DJIUSD,20050415,034300,10227,10227,10227,10227
DJIUSD,20050415,040300,10226,10227,10226,10227
DJIUSD,20050415,040500,10227,10229,10226,10226
DJIUSD,20050415,042000,10227,10227,10227,10227
DJIUSD,20050415,042100,10228,10228,10228,10228
DJIUSD,20050415,042200,10229,10229,10227,10227
DJIUSD,20050415,042500,10228,10228,10228,10228
DJIUSD,20050415,043200,10227,10227,10227,10227
DJIUSD,20050415,043300,10227,10228,10226,10228
DJIUSD,20050415,043400,10227,10227,10226,10226
DJIUSD,20050415,043500,10227,10228,10226,10226
DJIUSD,20050415,044200,10227,10229,10227,10229
DJIUSD,20050415,044400,10228,10228,10225,10227
DJIUSD,20050415,045200,10225,10225,10224,10224
DJIUSD,20050415,045300,10224,10226,10224,10225
DJIUSD,20050415,045700,10225,10226,10225,10226
DJIUSD,20050415,045800,10225,10226,10224,10224
DJIUSD,20050415,050200,10225,10227,10225,10227
DJIUSD,20050415,050400,10224,10225,10224,10224
DJIUSD,20050415,050500,10228,10228,10227,10227
DJIUSD,20050415,050700,10229,10229,10228,10229
DJIUSD,20050415,051100,10226,10227,10226,10226
DJIUSD,20050415,052100,10226,10226,10226,10226
DJIUSD,20050415,052300,10228,10228,10227,10227
DJIUSD,20050415,052600,10226,10226,10225,10226
DJIUSD,20050415,053000,10230,10231,10230,10231
DJIUSD,20050415,053200,10225,10227,10224,10227
DJIUSD,20050415,053500,10227,10229,10227,10229
DJIUSD,20050415,053700,10225,10225,10223,10225
DJIUSD,20050415,053900,10225,10225,10225,10225
DJIUSD,20050415,054100,10226,10227,10226,10226
DJIUSD,20050415,054300,10227,10227,10227,10227
DJIUSD,20050415,054400,10225,10225,10225,10225
DJIUSD,20050415,054600,10226,10226,10226,10226
DJIUSD,20050415,054700,10227,10227,10226,10226
DJIUSD,20050415,054800,10225,10225,10224,10225
DJIUSD,20050415,054900,10226,10226,10223,10226
DJIUSD,20050415,055000,10223,10224,10222,10222
DJIUSD,20050415,055100,10222,10223,10222,10222
DJIUSD,20050415,055200,10223,10223,10222,10222
DJIUSD,20050415,055500,10223,10223,10220,10220
DJIUSD,20050415,055700,10223,10223,10221,10221
DJIUSD,20050415,060000,10221,10223,10220,10222
DJIUSD,20050415,060100,10224,10224,10223,10223
DJIUSD,20050415,060200,10223,10223,10223,10223
DJIUSD,20050415,060400,10223,10224,10222,10223
DJIUSD,20050415,060500,10223,10223,10223,10223
DJIUSD,20050415,060900,10224,10224,10222,10224
DJIUSD,20050415,061100,10221,10223,10221,10222
DJIUSD,20050415,061200,10222,10223,10222,10223
DJIUSD,20050415,061700,10223,10225,10223,10224
DJIUSD,20050415,061900,10223,10225,10221,10221
DJIUSD,20050415,062000,10218,10219,10217,10218
DJIUSD,20050415,062200,10222,10223,10215,10215
DJIUSD,20050415,062400,10219,10219,10219,10219
DJIUSD,20050415,062500,10219,10220,10218,10220
DJIUSD,20050415,062600,10217,10217,10217,10217
DJIUSD,20050415,062700,10220,10220,10219,10220
DJIUSD,20050415,062900,10221,10221,10211,10211
DJIUSD,20050415,063000,10212,10214,10212,10213
DJIUSD,20050415,063200,10214,10216,10214,10216
DJIUSD,20050415,063500,10216,10216,10208,10209
DJIUSD,20050415,063600,10210,10212,10210,10210
DJIUSD,20050415,063700,10212,10214,10210,10210
DJIUSD,20050415,063800,10211,10215,10211,10215
DJIUSD,20050415,064700,10216,10217,10215,10216
DJIUSD,20050415,064800,10216,10219,10216,10219
DJIUSD,20050415,064900,10221,10226,10220,10222
DJIUSD,20050415,065000,10223,10225,10222,10224
DJIUSD,20050415,065200,10224,10224,10222,10223
DJIUSD,20050415,065300,10223,10223,10221,10222
DJIUSD,20050415,065500,10221,10221,10221,10221
DJIUSD,20050415,065600,10222,10222,10221,10222
DJIUSD,20050415,065700,10220,10222,10217,10218
DJIUSD,20050415,065800,10219,10221,10219,10220
DJIUSD,20050415,070000,10222,10223,10219,10222
DJIUSD,20050415,070100,10222,10226,10221,10224
DJIUSD,20050415,070200,10224,10225,10221,10225
DJIUSD,20050415,070400,10224,10225,10224,10224
DJIUSD,20050415,070500,10225,10225,10225,10225
DJIUSD,20050415,070600,10223,10224,10223,10224
DJIUSD,20050415,070700,10225,10228,10225,10228
DJIUSD,20050415,070800,10227,10227,10226,10226
DJIUSD,20050415,070900,10227,10228,10227,10228
DJIUSD,20050415,071000,10226,10229,10226,10229
DJIUSD,20050415,071100,10228,10229,10228,10229
DJIUSD,20050415,071200,10229,10229,10228,10228
DJIUSD,20050415,071300,10229,10229,10227,10229
DJIUSD,20050415,071500,10229,10229,10228,10228
DJIUSD,20050415,071600,10229,10229,10229,10229
DJIUSD,20050415,071700,10228,10228,10228,10228
DJIUSD,20050415,071800,10229,10230,10229,10230
DJIUSD,20050415,071900,10229,10231,10229,10231
DJIUSD,20050415,072000,10232,10232,10230,10230
DJIUSD,20050415,072100,10230,10231,10229,10229
DJIUSD,20050415,072200,10228,10229,10228,10228
DJIUSD,20050415,072300,10227,10228,10227,10227
DJIUSD,20050415,072400,10228,10228,10227,10228
DJIUSD,20050415,072600,10228,10231,10228,10231
DJIUSD,20050415,072700,10230,10230,10228,10229
DJIUSD,20050415,072900,10230,10231,10230,10231
DJIUSD,20050415,073000,10230,10231,10230,10231
DJIUSD,20050415,073100,10230,10232,10230,10232
DJIUSD,20050415,073200,10233,10233,10232,10232
DJIUSD,20050415,073300,10233,10233,10232,10232
DJIUSD,20050415,073400,10232,10232,10231,10231
DJIUSD,20050415,073500,10233,10233,10231,10233
DJIUSD,20050415,073700,10233,10237,10232,10234
DJIUSD,20050415,073800,10233,10234,10233,10234
DJIUSD,20050415,073900,10235,10235,10234,10234
DJIUSD,20050415,074000,10234,10236,10234,10236
DJIUSD,20050415,074100,10235,10235,10234,10234
DJIUSD,20050415,074300,10234,10236,10234,10236
DJIUSD,20050415,074400,10236,10239,10235,10239
DJIUSD,20050415,074500,10235,10237,10235,10236
DJIUSD,20050415,074600,10236,10236,10236,10236
DJIUSD,20050415,074700,10237,10239,10237,10238
DJIUSD,20050415,074800,10238,10240,10237,10237
DJIUSD,20050415,074900,10239,10239,10238,10239
DJIUSD,20050415,075000,10235,10237,10235,10236
DJIUSD,20050415,075100,10233,10235,10233,10233
DJIUSD,20050415,075200,10235,10235,10234,10235
DJIUSD,20050415,075400,10234,10234,10233,10234
DJIUSD,20050415,075500,10233,10236,10232,10235
DJIUSD,20050415,075600,10235,10236,10235,10236
DJIUSD,20050415,075800,10236,10236,10234,10234
DJIUSD,20050415,075900,10235,10236,10235,10235
DJIUSD,20050415,080000,10235,10236,10235,10235
DJIUSD,20050415,080100,10234,10234,10234,10234
DJIUSD,20050415,080200,10235,10236,10234,10236
DJIUSD,20050415,080300,10232,10232,10229,10231
DJIUSD,20050415,080400,10231,10234,10231,10234
DJIUSD,20050415,080500,10232,10232,10228,10228
DJIUSD,20050415,080600,10229,10230,10229,10229
DJIUSD,20050415,080700,10228,10229,10226,10226
DJIUSD,20050415,080800,10227,10227,10225,10225
DJIUSD,20050415,080900,10226,10226,10224,10224
DJIUSD,20050415,081000,10225,10225,10224,10224
DJIUSD,20050415,081100,10226,10226,10224,10224
DJIUSD,20050415,081200,10226,10226,10225,10226
DJIUSD,20050415,081300,10226,10226,10225,10225
DJIUSD,20050415,081400,10226,10227,10225,10225
DJIUSD,20050415,081600,10227,10227,10224,10226
DJIUSD,20050415,081700,10224,10224,10224,10224
DJIUSD,20050415,081800,10221,10223,10220,10223
DJIUSD,20050415,081900,10222,10223,10222,10223
DJIUSD,20050415,082000,10224,10224,10223,10223
DJIUSD,20050415,082100,10225,10225,10223,10223
DJIUSD,20050415,082300,10224,10224,10221,10221
DJIUSD,20050415,082600,10224,10225,10223,10225
DJIUSD,20050415,082700,10226,10227,10226,10226
DJIUSD,20050415,082800,10227,10227,10226,10227
DJIUSD,20050415,082900,10227,10227,10227,10227
DJIUSD,20050415,083000,10227,10228,10227,10227
DJIUSD,20050415,083100,10228,10229,10227,10229
DJIUSD,20050415,083200,10229,10229,10227,10227
DJIUSD,20050415,083500,10223,10224,10223,10224
DJIUSD,20050415,083700,10227,10227,10225,10225
DJIUSD,20050415,083800,10223,10223,10217,10218
DJIUSD,20050415,084000,10217,10225,10217,10225
DJIUSD,20050415,084100,10221,10221,10220,10220
DJIUSD,20050415,084300,10222,10222,10219,10220
DJIUSD,20050415,084400,10220,10222,10220,10220
DJIUSD,20050415,084600,10222,10222,10220,10221
DJIUSD,20050415,084700,10220,10222,10220,10220
DJIUSD,20050415,084800,10222,10222,10220,10220
DJIUSD,20050415,084900,10221,10222,10220,10222
DJIUSD,20050415,085000,10219,10224,10218,10218
DJIUSD,20050415,085100,10219,10220,10217,10217
DJIUSD,20050415,085600,10222,10222,10217,10217
DJIUSD,20050415,085900,10223,10224,10223,10223
DJIUSD,20050415,090400,10220,10221,10219,10220
DJIUSD,20050415,090500,10221,10221,10220,10220
DJIUSD,20050415,090900,10224,10225,10224,10224
DJIUSD,20050415,091400,10221,10221,10220,10220
DJIUSD,20050415,091600,10219,10220,10219,10220
DJIUSD,20050415,092100,10219,10220,10219,10219
DJIUSD,20050415,092300,10220,10222,10220,10222
DJIUSD,20050415,092500,10224,10224,10224,10224
DJIUSD,20050415,092800,10223,10223,10221,10222
DJIUSD,20050415,092900,10223,10223,10217,10217
DJIUSD,20050415,093300,10217,10217,10216,10217
DJIUSD,20050415,094100,10220,10220,10220,10220
DJIUSD,20050415,094200,10219,10219,10217,10219
DJIUSD,20050415,094300,10221,10223,10221,10223
DJIUSD,20050415,094600,10219,10220,10217,10217
DJIUSD,20050415,094700,10219,10219,10218,10218
DJIUSD,20050415,094800,10220,10221,10220,10220
DJIUSD,20050415,095200,10221,10221,10218,10219
DJIUSD,20050415,095300,10221,10221,10221,10221
DJIUSD,20050415,095400,10218,10218,10217,10217
DJIUSD,20050415,095500,10218,10219,10217,10217
DJIUSD,20050415,095700,10223,10223,10223,10223
DJIUSD,20050415,095900,10225,10225,10222,10222
DJIUSD,20050415,100100,10224,10224,10222,10224
DJIUSD,20050415,100200,10224,10225,10219,10224
DJIUSD,20050415,100300,10219,10219,10219,10219
DJIUSD,20050415,100400,10220,10220,10220,10220
DJIUSD,20050415,100500,10222,10225,10222,10224
DJIUSD,20050415,100600,10225,10226,10224,10224
DJIUSD,20050415,100700,10225,10227,10225,10226
DJIUSD,20050415,100800,10227,10227,10223,10223
DJIUSD,20050415,101000,10225,10226,10225,10225
DJIUSD,20050415,101300,10223,10223,10222,10222
DJIUSD,20050415,101400,10224,10225,10224,10225
DJIUSD,20050415,101500,10221,10223,10221,10222
DJIUSD,20050415,101800,10223,10224,10222,10223
DJIUSD,20050415,101900,10225,10225,10225,10225
DJIUSD,20050415,102000,10227,10227,10223,10224
DJIUSD,20050415,102100,10221,10221,10219,10219
DJIUSD,20050415,102200,10217,10219,10217,10217
DJIUSD,20050415,102600,10218,10218,10218,10218
DJIUSD,20050415,103000,10223,10227,10222,10227
DJIUSD,20050415,103100,10227,10227,10222,10222
DJIUSD,20050415,103200,10224,10224,10220,10220
DJIUSD,20050415,103300,10222,10222,10218,10219
DJIUSD,20050415,103400,10223,10223,10222,10223
DJIUSD,20050415,103500,10225,10227,10224,10227
DJIUSD,20050415,103600,10227,10229,10227,10229
DJIUSD,20050415,103800,10229,10233,10229,10230
DJIUSD,20050415,103900,10227,10233,10227,10233
DJIUSD,20050415,104000,10229,10231,10229,10231
DJIUSD,20050415,104100,10231,10231,10230,10231
DJIUSD,20050415,104200,10230,10230,10228,10230
DJIUSD,20050415,104300,10227,10227,10225,10225
DJIUSD,20050415,104400,10226,10226,10224,10224
DJIUSD,20050415,104500,10222,10223,10222,10222
DJIUSD,20050415,104600,10225,10225,10225,10225
DJIUSD,20050415,104800,10227,10229,10227,10227
DJIUSD,20050415,105100,10223,10225,10222,10224
DJIUSD,20050415,105300,10223,10223,10222,10222
DJIUSD,20050415,105400,10221,10223,10219,10222
DJIUSD,20050415,105500,10222,10222,10222,10222
DJIUSD,20050415,105700,10219,10219,10218,10219
DJIUSD,20050415,110000,10220,10220,10220,10220
DJIUSD,20050415,110100,10221,10223,10221,10223
DJIUSD,20050415,110200,10221,10221,10221,10221
DJIUSD,20050415,110300,10222,10222,10222,10222
DJIUSD,20050415,110400,10219,10220,10218,10218
DJIUSD,20050415,110500,10219,10219,10217,10217
DJIUSD,20050415,110600,10216,10219,10216,10219
DJIUSD,20050415,110700,10218,10218,10218,10218
DJIUSD,20050415,110800,10217,10219,10216,10216
DJIUSD,20050415,111000,10217,10222,10217,10218
DJIUSD,20050415,111100,10217,10218,10215,10215
DJIUSD,20050415,111200,10218,10220,10215,10218
DJIUSD,20050415,111300,10215,10219,10215,10217
DJIUSD,20050415,111400,10217,10217,10214,10217
DJIUSD,20050415,111500,10216,10216,10214,10214
DJIUSD,20050415,111600,10213,10217,10213,10217
DJIUSD,20050415,111700,10218,10218,10214,10214
DJIUSD,20050415,111800,10216,10217,10214,10217
DJIUSD,20050415,112000,10216,10221,10216,10220
DJIUSD,20050415,112100,10220,10220,10219,10219
DJIUSD,20050415,112200,10220,10221,10219,10219
DJIUSD,20050415,112400,10220,10220,10218,10218
DJIUSD,20050415,112500,10219,10219,10215,10216
DJIUSD,20050415,112600,10216,10216,10215,10215
DJIUSD,20050415,113000,10216,10216,10213,10213
DJIUSD,20050415,113100,10213,10213,10211,10211
DJIUSD,20050415,113200,10212,10215,10209,10209
DJIUSD,20050415,113300,10209,10211,10209,10209
DJIUSD,20050415,113400,10209,10210,10204,10205
DJIUSD,20050415,113500,10207,10207,10205,10207
DJIUSD,20050415,113600,10206,10210,10206,10210
DJIUSD,20050415,113700,10211,10211,10207,10207
DJIUSD,20050415,113800,10209,10209,10208,10208
DJIUSD,20050415,113900,10206,10210,10206,10210
DJIUSD,20050415,114000,10210,10210,10206,10206
DJIUSD,20050415,114100,10210,10211,10209,10211
DJIUSD,20050415,114200,10212,10212,10210,10212
DJIUSD,20050415,114300,10215,10216,10211,10213
DJIUSD,20050415,114500,10212,10215,10212,10215
DJIUSD,20050415,114600,10215,10219,10214,10215
DJIUSD,20050415,114700,10218,10219,10217,10218
DJIUSD,20050415,114800,10219,10220,10218,10218
DJIUSD,20050415,114900,10218,10218,10217,10217
DJIUSD,20050415,115000,10219,10220,10219,10220
DJIUSD,20050415,115100,10219,10219,10218,10218
DJIUSD,20050415,115200,10220,10220,10219,10219
DJIUSD,20050415,115300,10219,10221,10219,10221
DJIUSD,20050415,115400,10218,10218,10217,10217
DJIUSD,20050415,115500,10217,10217,10217,10217
DJIUSD,20050415,115600,10217,10218,10215,10216
DJIUSD,20050415,115700,10216,10216,10214,10215
DJIUSD,20050415,115800,10214,10216,10213,10216
DJIUSD,20050415,115900,10214,10217,10214,10216
DJIUSD,20050415,120000,10218,10219,10218,10219
DJIUSD,20050415,120100,10215,10222,10215,10218
DJIUSD,20050415,120200,10219,10220,10217,10218
DJIUSD,20050415,120300,10218,10223,10218,10221
DJIUSD,20050415,120400,10221,10223,10221,10223
DJIUSD,20050415,120500,10222,10222,10222,10222
DJIUSD,20050415,120600,10221,10223,10220,10220
DJIUSD,20050415,120700,10220,10223,10220,10223
DJIUSD,20050415,120800,10220,10222,10220,10221
DJIUSD,20050415,120900,10220,10222,10220,10220
DJIUSD,20050415,121000,10221,10222,10221,10221
DJIUSD,20050415,121200,10220,10223,10220,10222
DJIUSD,20050415,121300,10221,10227,10220,10224
DJIUSD,20050415,121400,10224,10227,10224,10226
DJIUSD,20050415,121500,10226,10227,10225,10227
DJIUSD,20050415,121600,10227,10230,10226,10229
DJIUSD,20050415,121700,10232,10232,10229,10229
DJIUSD,20050415,121800,10229,10229,10228,10229
DJIUSD,20050415,121900,10230,10233,10229,10230
DJIUSD,20050415,122000,10230,10231,10227,10227
DJIUSD,20050415,122100,10228,10228,10228,10228
DJIUSD,20050415,122200,10227,10229,10226,10228
DJIUSD,20050415,122300,10227,10228,10227,10228
DJIUSD,20050415,122400,10229,10237,10229,10235
DJIUSD,20050415,122500,10234,10234,10230,10233
DJIUSD,20050415,122600,10231,10234,10231,10234
DJIUSD,20050415,122700,10233,10233,10231,10232
DJIUSD,20050415,122800,10232,10232,10228,10230
DJIUSD,20050415,122900,10230,10233,10227,10227
DJIUSD,20050415,123000,10234,10234,10217,10217
DJIUSD,20050415,123100,10218,10219,10216,10218
DJIUSD,20050415,123200,10214,10220,10213,10220
DJIUSD,20050415,123300,10220,10220,10217,10219
DJIUSD,20050415,123400,10220,10224,10220,10222
DJIUSD,20050415,123500,10222,10229,10221,10226
DJIUSD,20050415,123600,10226,10227,10224,10224
DJIUSD,20050415,123700,10224,10232,10224,10230
DJIUSD,20050415,123800,10231,10236,10231,10236
DJIUSD,20050415,123900,10236,10243,10236,10243
DJIUSD,20050415,124000,10243,10244,10237,10237
DJIUSD,20050415,124100,10237,10241,10237,10241
DJIUSD,20050415,124200,10241,10245,10240,10240
DJIUSD,20050415,124300,10241,10245,10240,10244
DJIUSD,20050415,124400,10243,10244,10242,10242
DJIUSD,20050415,124500,10243,10245,10243,10243
DJIUSD,20050415,124600,10243,10246,10243,10243
DJIUSD,20050415,124700,10244,10244,10242,10242
DJIUSD,20050415,124800,10243,10244,10243,10244
DJIUSD,20050415,124900,10243,10243,10238,10240
DJIUSD,20050415,125000,10240,10243,10240,10243
DJIUSD,20050415,125100,10244,10245,10243,10245
DJIUSD,20050415,125200,10244,10244,10242,10244
DJIUSD,20050415,125300,10245,10246,10241,10243
DJIUSD,20050415,125400,10243,10244,10241,10242
DJIUSD,20050415,125500,10242,10245,10242,10243
DJIUSD,20050415,125600,10243,10245,10242,10242
DJIUSD,20050415,125700,10242,10243,10241,10243
DJIUSD,20050415,125800,10241,10242,10240,10240
DJIUSD,20050415,125900,10240,10240,10238,10239
DJIUSD,20050415,130000,10241,10241,10238,10238
DJIUSD,20050415,130100,10237,10241,10237,10238
DJIUSD,20050415,130200,10242,10242,10236,10238
DJIUSD,20050415,130300,10238,10241,10238,10241
DJIUSD,20050415,130400,10241,10241,10236,10238
DJIUSD,20050415,130500,10238,10239,10237,10239
DJIUSD,20050415,130600,10240,10240,10238,10238
DJIUSD,20050415,130700,10238,10239,10238,10239
DJIUSD,20050415,130800,10240,10241,10240,10241
DJIUSD,20050415,130900,10240,10240,10239,10239
DJIUSD,20050415,131000,10240,10240,10238,10238
DJIUSD,20050415,131100,10239,10239,10239,10239
DJIUSD,20050415,131200,10239,10239,10237,10238
DJIUSD,20050415,131300,10239,10239,10239,10239
DJIUSD,20050415,131400,10238,10240,10238,10240
DJIUSD,20050415,131500,10238,10241,10238,10241
DJIUSD,20050415,131600,10237,10239,10237,10239
DJIUSD,20050415,131700,10241,10241,10241,10241
DJIUSD,20050415,131800,10239,10241,10238,10241
DJIUSD,20050415,131900,10238,10240,10237,10238
DJIUSD,20050415,132000,10240,10241,10238,10240
DJIUSD,20050415,132100,10242,10242,10240,10241
DJIUSD,20050415,132200,10239,10241,10239,10239
DJIUSD,20050415,132300,10240,10241,10240,10241
DJIUSD,20050415,132400,10239,10239,10237,10238
DJIUSD,20050415,132500,10239,10243,10238,10243
DJIUSD,20050415,132600,10242,10246,10242,10242
DJIUSD,20050415,132700,10243,10244,10239,10243
DJIUSD,20050415,132800,10242,10242,10236,10238
DJIUSD,20050415,132900,10237,10239,10230,10236
DJIUSD,20050415,133000,10235,10243,10233,10240
DJIUSD,20050415,133100,10241,10247,10241,10247
DJIUSD,20050415,133200,10246,10253,10245,10248
DJIUSD,20050415,133300,10249,10249,10245,10246
DJIUSD,20050415,133400,10246,10248,10242,10242
DJIUSD,20050415,133500,10244,10246,10235,10235
DJIUSD,20050415,133600,10235,10235,10228,10230
DJIUSD,20050415,133700,10230,10231,10225,10228
DJIUSD,20050415,133800,10228,10232,10227,10227
DJIUSD,20050415,133900,10228,10229,10221,10223
DJIUSD,20050415,134000,10223,10225,10221,10223
DJIUSD,20050415,134100,10225,10226,10223,10225
DJIUSD,20050415,134200,10223,10225,10222,10224
DJIUSD,20050415,134300,10223,10223,10219,10221
DJIUSD,20050415,134400,10220,10221,10215,10217
DJIUSD,20050415,134500,10220,10220,10215,10219
DJIUSD,20050415,134600,10220,10221,10211,10218
DJIUSD,20050415,134700,10218,10233,10217,10233
DJIUSD,20050415,134800,10231,10236,10229,10236
DJIUSD,20050415,134900,10235,10244,10233,10242
DJIUSD,20050415,135000,10243,10261,10241,10259
DJIUSD,20050415,135100,10260,10263,10255,10260
DJIUSD,20050415,135200,10260,10272,10259,10267
DJIUSD,20050415,135300,10266,10270,10260,10261
DJIUSD,20050415,135400,10262,10264,10257,10258
DJIUSD,20050415,135500,10257,10259,10250,10250
DJIUSD,20050415,135600,10250,10252,10250,10250
DJIUSD,20050415,135700,10252,10257,10250,10255
DJIUSD,20050415,135800,10254,10256,10251,10255
DJIUSD,20050415,135900,10255,10259,10252,10259
DJIUSD,20050415,140000,10258,10259,10253,10257
DJIUSD,20050415,140100,10257,10264,10257,10264
DJIUSD,20050415,140200,10263,10272,10263,10266
DJIUSD,20050415,140300,10265,10266,10264,10265
DJIUSD,20050415,140400,10263,10266,10252,10253
DJIUSD,20050415,140500,10253,10262,10253,10258
DJIUSD,20050415,140600,10260,10260,10256,10259
DJIUSD,20050415,140700,10258,10264,10257,10260
DJIUSD,20050415,140800,10260,10261,10255,10258
DJIUSD,20050415,140900,10260,10260,10247,10250
DJIUSD,20050415,141000,10251,10251,10244,10246
DJIUSD,20050415,141100,10245,10245,10232,10235
DJIUSD,20050415,141200,10233,10238,10230,10232
DJIUSD,20050415,141300,10235,10235,10231,10232
DJIUSD,20050415,141400,10232,10232,10224,10226
DJIUSD,20050415,141500,10227,10235,10225,10232
DJIUSD,20050415,141600,10234,10236,10233,10234
DJIUSD,20050415,141700,10234,10237,10230,10234
DJIUSD,20050415,141800,10235,10238,10234,10235
DJIUSD,20050415,141900,10236,10242,10233,10241
DJIUSD,20050415,142000,10241,10241,10232,10232
DJIUSD,20050415,142100,10232,10232,10225,10226
DJIUSD,20050415,142200,10226,10234,10224,10231
DJIUSD,20050415,142300,10231,10233,10230,10231
DJIUSD,20050415,142400,10232,10249,10232,10249
DJIUSD,20050415,142500,10249,10249,10244,10246
DJIUSD,20050415,142600,10245,10251,10244,10248
DJIUSD,20050415,142700,10247,10248,10240,10243
DJIUSD,20050415,142800,10242,10258,10242,10256
DJIUSD,20050415,142900,10256,10257,10248,10253
DJIUSD,20050415,143000,10251,10256,10250,10255
DJIUSD,20050415,143100,10255,10263,10253,10255
DJIUSD,20050415,143200,10259,10264,10257,10258
DJIUSD,20050415,143300,10259,10259,10248,10248
DJIUSD,20050415,143400,10249,10251,10248,10249
DJIUSD,20050415,143500,10250,10250,10242,10245
DJIUSD,20050415,143600,10245,10246,10242,10244
DJIUSD,20050415,143700,10246,10248,10241,10241
DJIUSD,20050415,143800,10241,10247,10239,10241
DJIUSD,20050415,143900,10241,10242,10234,10235
DJIUSD,20050415,144000,10234,10239,10232,10233
DJIUSD,20050415,144100,10234,10239,10231,10237
DJIUSD,20050415,144200,10236,10241,10231,10241
DJIUSD,20050415,144300,10238,10244,10238,10241
DJIUSD,20050415,144400,10241,10242,10231,10237
DJIUSD,20050415,144500,10238,10240,10232,10234
DJIUSD,20050415,144600,10234,10242,10233,10241
DJIUSD,20050415,144700,10243,10245,10237,10239
DJIUSD,20050415,144800,10239,10239,10225,10226
DJIUSD,20050415,144900,10226,10233,10226,10230
DJIUSD,20050415,145000,10231,10239,10226,10235
DJIUSD,20050415,145100,10234,10240,10229,10235
DJIUSD,20050415,145200,10232,10245,10232,10238
DJIUSD,20050415,145300,10239,10239,10235,10239
DJIUSD,20050415,145400,10238,10240,10234,10235
DJIUSD,20050415,145500,10235,10252,10234,10252
DJIUSD,20050415,145600,10253,10255,10249,10251
DJIUSD,20050415,145700,10252,10258,10252,10254
DJIUSD,20050415,145800,10255,10255,10245,10248
DJIUSD,20050415,145900,10249,10255,10248,10254
DJIUSD,20050415,150000,10255,10258,10246,10251
DJIUSD,20050415,150100,10250,10256,10248,10252
DJIUSD,20050415,150200,10253,10253,10242,10245
DJIUSD,20050415,150300,10247,10249,10245,10245
DJIUSD,20050415,150400,10243,10246,10240,10244
DJIUSD,20050415,150500,10244,10245,10234,10235
DJIUSD,20050415,150600,10235,10239,10234,10236
DJIUSD,20050415,150700,10237,10237,10233,10236
DJIUSD,20050415,150800,10237,10240,10236,10237
DJIUSD,20050415,150900,10238,10242,10237,10240
DJIUSD,20050415,151000,10241,10245,10232,10234
DJIUSD,20050415,151100,10234,10236,10231,10234
DJIUSD,20050415,151200,10231,10240,10229,10240
DJIUSD,20050415,151300,10238,10239,10234,10237
DJIUSD,20050415,151400,10237,10241,10235,10239
DJIUSD,20050415,151500,10240,10242,10237,10237
DJIUSD,20050415,151600,10237,10241,10235,10240
DJIUSD,20050415,151700,10240,10242,10237,10240
DJIUSD,20050415,151800,10238,10242,10238,10239
DJIUSD,20050415,151900,10240,10240,10236,10238
DJIUSD,20050415,152000,10239,10242,10237,10242
DJIUSD,20050415,152100,10241,10246,10241,10244
DJIUSD,20050415,152200,10242,10244,10238,10238
DJIUSD,20050415,152300,10239,10239,10233,10236
DJIUSD,20050415,152400,10235,10238,10229,10230
DJIUSD,20050415,152500,10232,10234,10229,10231
DJIUSD,20050415,152600,10231,10231,10223,10226
DJIUSD,20050415,152700,10226,10230,10226,10228
DJIUSD,20050415,152800,10228,10228,10225,10227
DJIUSD,20050415,152900,10229,10229,10223,10224
DJIUSD,20050415,153000,10223,10228,10222,10228
DJIUSD,20050415,153100,10225,10230,10224,10230
DJIUSD,20050415,153200,10229,10231,10227,10230
DJIUSD,20050415,153300,10228,10229,10226,10227
DJIUSD,20050415,153400,10225,10227,10224,10225
DJIUSD,20050415,153500,10226,10226,10219,10221
DJIUSD,20050415,153600,10222,10223,10218,10218
DJIUSD,20050415,153700,10219,10221,10214,10215
DJIUSD,20050415,153800,10217,10217,10207,10209
DJIUSD,20050415,153900,10208,10215,10207,10214
DJIUSD,20050415,154000,10214,10216,10212,10214
DJIUSD,20050415,154100,10214,10216,10211,10214
DJIUSD,20050415,154200,10214,10222,10214,10219
DJIUSD,20050415,154300,10219,10224,10218,10221
DJIUSD,20050415,154400,10219,10220,10217,10217
DJIUSD,20050415,154500,10219,10221,10216,10219
DJIUSD,20050415,154600,10219,10221,10218,10218
DJIUSD,20050415,154700,10218,10221,10218,10218
DJIUSD,20050415,154800,10219,10219,10215,10216
DJIUSD,20050415,154900,10216,10216,10209,10210
DJIUSD,20050415,155000,10211,10211,10205,10209
DJIUSD,20050415,155100,10209,10214,10205,10214
DJIUSD,20050415,155200,10213,10215,10207,10207
DJIUSD,20050415,155300,10206,10208,10200,10200
DJIUSD,20050415,155400,10202,10206,10201,10205
DJIUSD,20050415,155500,10203,10203,10197,10197
DJIUSD,20050415,155600,10195,10205,10195,10203
DJIUSD,20050415,155700,10203,10206,10201,10205
DJIUSD,20050415,155800,10204,10208,10202,10207
DJIUSD,20050415,155900,10208,10214,10208,10214
DJIUSD,20050415,160000,10215,10215,10204,10206
DJIUSD,20050415,160100,10204,10208,10198,10201
DJIUSD,20050415,160200,10202,10208,10202,10204
DJIUSD,20050415,160300,10203,10204,10193,10199
DJIUSD,20050415,160400,10199,10209,10198,10209
DJIUSD,20050415,160500,10206,10218,10204,10216
DJIUSD,20050415,160600,10215,10217,10212,10212
DJIUSD,20050415,160700,10213,10221,10212,10219
DJIUSD,20050415,160800,10220,10223,10218,10218
DJIUSD,20050415,160900,10220,10225,10220,10222
DJIUSD,20050415,161000,10222,10223,10215,10216
DJIUSD,20050415,161100,10215,10223,10215,10217
DJIUSD,20050415,161200,10219,10219,10216,10217
DJIUSD,20050415,161300,10217,10217,10213,10214
DJIUSD,20050415,161400,10212,10216,10212,10212
DJIUSD,20050415,161500,10213,10215,10211,10212
DJIUSD,20050415,161600,10211,10211,10209,10209
DJIUSD,20050415,161700,10210,10210,10200,10200
DJIUSD,20050415,161800,10201,10205,10199,10203
DJIUSD,20050415,161900,10203,10207,10197,10197
DJIUSD,20050415,162000,10198,10201,10197,10201
DJIUSD,20050415,162100,10201,10206,10194,10198
DJIUSD,20050415,162200,10196,10198,10194,10196
DJIUSD,20050415,162300,10195,10203,10192,10200
DJIUSD,20050415,162400,10200,10207,10200,10201
DJIUSD,20050415,162500,10202,10205,10198,10201
DJIUSD,20050415,162600,10199,10202,10198,10202
DJIUSD,20050415,162700,10202,10205,10201,10202
DJIUSD,20050415,162800,10202,10202,10199,10201
DJIUSD,20050415,162900,10201,10207,10199,10201
DJIUSD,20050415,163000,10200,10204,10200,10204
DJIUSD,20050415,163100,10205,10210,10205,10210
DJIUSD,20050415,163200,10208,10209,10201,10202
DJIUSD,20050415,163300,10202,10207,10201,10205
DJIUSD,20050415,163400,10206,10207,10199,10202
DJIUSD,20050415,163500,10201,10204,10201,10202
DJIUSD,20050415,163600,10203,10207,10201,10204
DJIUSD,20050415,163700,10205,10207,10202,10205
DJIUSD,20050415,163800,10205,10208,10205,10208
DJIUSD,20050415,163900,10208,10208,10203,10206
DJIUSD,20050415,164000,10206,10212,10205,10212
DJIUSD,20050415,164100,10211,10213,10208,10208
DJIUSD,20050415,164200,10209,10211,10208,10209
DJIUSD,20050415,164300,10208,10209,10206,10206
DJIUSD,20050415,164400,10209,10209,10207,10207
DJIUSD,20050415,164500,10205,10205,10202,10203
DJIUSD,20050415,164600,10203,10205,10202,10202
DJIUSD,20050415,164700,10202,10203,10199,10199
DJIUSD,20050415,164800,10202,10202,10196,10201
DJIUSD,20050415,164900,10201,10201,10192,10196
DJIUSD,20050415,165000,10195,10195,10176,10176
DJIUSD,20050415,165100,10179,10180,10175,10180
DJIUSD,20050415,165200,10180,10181,10171,10171
DJIUSD,20050415,165300,10173,10177,10166,10169
DJIUSD,20050415,165400,10169,10174,10169,10174
DJIUSD,20050415,165500,10173,10176,10172,10175
DJIUSD,20050415,165600,10175,10176,10167,10170
DJIUSD,20050415,165700,10170,10174,10167,10167
DJIUSD,20050415,165800,10168,10169,10161,10165
DJIUSD,20050415,165900,10163,10164,10157,10162
DJIUSD,20050415,170000,10162,10167,10162,10166
DJIUSD,20050415,170100,10165,10173,10165,10173
DJIUSD,20050415,170200,10172,10176,10172,10175
DJIUSD,20050415,170300,10176,10177,10174,10177
DJIUSD,20050415,170400,10177,10179,10174,10179
DJIUSD,20050415,170500,10181,10181,10174,10175
DJIUSD,20050415,170600,10175,10176,10172,10174
DJIUSD,20050415,170700,10174,10181,10174,10175
DJIUSD,20050415,170800,10176,10179,10174,10176
DJIUSD,20050415,170900,10176,10182,10176,10182
DJIUSD,20050415,171000,10182,10184,10176,10179
DJIUSD,20050415,171100,10179,10190,10178,10190
DJIUSD,20050415,171200,10189,10191,10188,10188
DJIUSD,20050415,171300,10188,10201,10186,10196
DJIUSD,20050415,171400,10194,10199,10188,10191
DJIUSD,20050415,171500,10190,10198,10190,10197
DJIUSD,20050415,171600,10196,10197,10188,10188
DJIUSD,20050415,171700,10191,10193,10188,10190
DJIUSD,20050415,171800,10190,10192,10188,10189
DJIUSD,20050415,171900,10186,10187,10182,10186
DJIUSD,20050415,172000,10185,10188,10182,10183
DJIUSD,20050415,172100,10182,10186,10180,10185
DJIUSD,20050415,172200,10185,10191,10185,10191
DJIUSD,20050415,172300,10189,10193,10186,10193
DJIUSD,20050415,172400,10192,10197,10188,10195
DJIUSD,20050415,172500,10196,10206,10193,10200
DJIUSD,20050415,172600,10201,10202,10198,10202
DJIUSD,20050415,172700,10201,10208,10199,10201
DJIUSD,20050415,172800,10201,10205,10199,10202
DJIUSD,20050415,172900,10201,10202,10196,10198
DJIUSD,20050415,173000,10198,10203,10195,10198
DJIUSD,20050415,173100,10198,10199,10192,10193
DJIUSD,20050415,173200,10194,10196,10191,10196
DJIUSD,20050415,173300,10196,10201,10194,10198
DJIUSD,20050415,173400,10197,10206,10197,10206
DJIUSD,20050415,173500,10205,10208,10202,10203
DJIUSD,20050415,173600,10203,10203,10193,10195
DJIUSD,20050415,173700,10194,10197,10192,10196
DJIUSD,20050415,173800,10195,10198,10194,10194
DJIUSD,20050415,173900,10194,10203,10194,10202
DJIUSD,20050415,174000,10203,10204,10199,10203
DJIUSD,20050415,174100,10203,10203,10194,10199
DJIUSD,20050415,174200,10200,10202,10199,10200
DJIUSD,20050415,174300,10200,10201,10196,10200
DJIUSD,20050415,174400,10200,10200,10195,10195
DJIUSD,20050415,174500,10196,10196,10190,10191
DJIUSD,20050415,174600,10191,10193,10185,10185
DJIUSD,20050415,174700,10187,10190,10185,10189
DJIUSD,20050415,174800,10189,10191,10188,10189
DJIUSD,20050415,174900,10187,10190,10187,10188
DJIUSD,20050415,175000,10189,10191,10185,10185
DJIUSD,20050415,175100,10187,10188,10182,10187
DJIUSD,20050415,175200,10186,10192,10185,10191
DJIUSD,20050415,175300,10192,10193,10187,10187
DJIUSD,20050415,175400,10188,10190,10184,10184
DJIUSD,20050415,175500,10185,10185,10179,10183
DJIUSD,20050415,175600,10181,10183,10180,10180
DJIUSD,20050415,175700,10180,10181,10178,10180
DJIUSD,20050415,175800,10180,10181,10177,10177
DJIUSD,20050415,175900,10176,10179,10175,10179
DJIUSD,20050415,180000,10178,10182,10177,10182
DJIUSD,20050415,180100,10182,10186,10182,10185
DJIUSD,20050415,180200,10186,10188,10177,10179
DJIUSD,20050415,180300,10180,10182,10178,10180
DJIUSD,20050415,180400,10181,10183,10179,10181
DJIUSD,20050415,180500,10181,10184,10181,10181
DJIUSD,20050415,180600,10183,10185,10182,10182
DJIUSD,20050415,180700,10183,10186,10183,10186
DJIUSD,20050415,180800,10183,10186,10182,10182
DJIUSD,20050415,180900,10182,10186,10179,10185
DJIUSD,20050415,181000,10184,10184,10179,10184
DJIUSD,20050415,181100,10185,10185,10182,10183
DJIUSD,20050415,181200,10182,10184,10182,10184
DJIUSD,20050415,181300,10182,10186,10182,10184
DJIUSD,20050415,181400,10186,10186,10181,10185
DJIUSD,20050415,181500,10186,10197,10186,10193
DJIUSD,20050415,181600,10195,10196,10194,10194
DJIUSD,20050415,181700,10194,10196,10192,10192
DJIUSD,20050415,181800,10192,10201,10192,10200
DJIUSD,20050415,181900,10201,10204,10198,10199
DJIUSD,20050415,182000,10200,10205,10200,10201
DJIUSD,20050415,182100,10203,10204,10195,10195
DJIUSD,20050415,182200,10196,10198,10193,10197
DJIUSD,20050415,182300,10198,10198,10194,10195
DJIUSD,20050415,182400,10196,10196,10189,10191
DJIUSD,20050415,182500,10191,10192,10181,10183
DJIUSD,20050415,182600,10182,10193,10182,10189
DJIUSD,20050415,182700,10189,10194,10189,10189
DJIUSD,20050415,182800,10190,10191,10188,10190
DJIUSD,20050415,182900,10191,10191,10181,10185
DJIUSD,20050415,183000,10184,10188,10184,10185
DJIUSD,20050415,183100,10184,10185,10177,10180
DJIUSD,20050415,183200,10179,10181,10178,10178
DJIUSD,20050415,183300,10177,10179,10175,10175
DJIUSD,20050415,183400,10176,10179,10175,10177
DJIUSD,20050415,183500,10176,10177,10169,10173
DJIUSD,20050415,183600,10174,10177,10171,10171
DJIUSD,20050415,183700,10173,10173,10163,10164
DJIUSD,20050415,183800,10165,10173,10165,10171
DJIUSD,20050415,183900,10170,10172,10170,10170
DJIUSD,20050415,184000,10171,10175,10170,10170
DJIUSD,20050415,184100,10170,10173,10163,10163
DJIUSD,20050415,184200,10164,10170,10162,10162
DJIUSD,20050415,184300,10163,10169,10161,10168
DJIUSD,20050415,184400,10168,10169,10165,10166
DJIUSD,20050415,184500,10166,10175,10166,10173
DJIUSD,20050415,184600,10174,10177,10174,10174
DJIUSD,20050415,184700,10174,10174,10168,10168
DJIUSD,20050415,184800,10169,10176,10163,10174
DJIUSD,20050415,184900,10173,10175,10169,10169
DJIUSD,20050415,185000,10169,10173,10169,10171
DJIUSD,20050415,185100,10172,10173,10168,10168
DJIUSD,20050415,185200,10168,10172,10168,10169
DJIUSD,20050415,185300,10171,10172,10155,10158
DJIUSD,20050415,185400,10159,10163,10156,10158
DJIUSD,20050415,185500,10157,10159,10151,10156
DJIUSD,20050415,185600,10158,10158,10151,10154
DJIUSD,20050415,185700,10153,10157,10150,10156
DJIUSD,20050415,185800,10156,10167,10154,10164
DJIUSD,20050415,185900,10164,10174,10164,10172
DJIUSD,20050415,190000,10171,10180,10168,10175
DJIUSD,20050415,190100,10175,10177,10169,10170
DJIUSD,20050415,190200,10170,10176,10166,10171
DJIUSD,20050415,190300,10172,10172,10160,10160
DJIUSD,20050415,190400,10161,10167,10160,10160
DJIUSD,20050415,190500,10160,10160,10151,10151
DJIUSD,20050415,190600,10154,10162,10152,10162
DJIUSD,20050415,190700,10160,10161,10145,10150
DJIUSD,20050415,190800,10152,10157,10150,10156
DJIUSD,20050415,190900,10155,10160,10149,10150
DJIUSD,20050415,191000,10150,10156,10150,10155
DJIUSD,20050415,191100,10156,10159,10152,10155
DJIUSD,20050415,191200,10154,10154,10145,10151
DJIUSD,20050415,191300,10151,10163,10150,10159
DJIUSD,20050415,191400,10158,10159,10149,10152
DJIUSD,20050415,191500,10154,10154,10147,10147
DJIUSD,20050415,191600,10146,10148,10138,10141
DJIUSD,20050415,191700,10142,10148,10142,10145
DJIUSD,20050415,191800,10144,10149,10144,10145
DJIUSD,20050415,191900,10144,10147,10141,10142
DJIUSD,20050415,192000,10142,10146,10138,10140
DJIUSD,20050415,192100,10141,10141,10132,10133
DJIUSD,20050415,192200,10133,10134,10127,10129
DJIUSD,20050415,192300,10129,10133,10128,10128
DJIUSD,20050415,192400,10128,10136,10128,10133
DJIUSD,20050415,192500,10133,10139,10133,10135
DJIUSD,20050415,192600,10136,10136,10128,10135
DJIUSD,20050415,192700,10134,10137,10134,10135
DJIUSD,20050415,192800,10136,10136,10130,10131
DJIUSD,20050415,192900,10130,10134,10130,10131
DJIUSD,20050415,193000,10133,10137,10133,10136
DJIUSD,20050415,193100,10137,10147,10137,10143
DJIUSD,20050415,193200,10144,10147,10143,10144
DJIUSD,20050415,193300,10143,10145,10143,10145
DJIUSD,20050415,193400,10146,10146,10143,10146
DJIUSD,20050415,193500,10148,10150,10144,10144
DJIUSD,20050415,193600,10143,10147,10139,10139
DJIUSD,20050415,193700,10139,10139,10133,10136
DJIUSD,20050415,193800,10137,10137,10129,10132
DJIUSD,20050415,193900,10131,10135,10127,10135
DJIUSD,20050415,194000,10133,10134,10122,10127
DJIUSD,20050415,194100,10127,10128,10122,10125
DJIUSD,20050415,194200,10123,10125,10116,10117
DJIUSD,20050415,194300,10120,10123,10118,10123
DJIUSD,20050415,194400,10123,10126,10118,10121
DJIUSD,20050415,194500,10119,10121,10108,10109
DJIUSD,20050415,194600,10110,10110,10103,10104
DJIUSD,20050415,194700,10105,10106,10103,10105
DJIUSD,20050415,194800,10105,10105,10100,10101
DJIUSD,20050415,194900,10100,10101,10090,10091
DJIUSD,20050415,195000,10092,10092,10083,10085
DJIUSD,20050415,195100,10085,10087,10080,10081
DJIUSD,20050415,195200,10081,10090,10079,10089
DJIUSD,20050415,195300,10090,10092,10088,10090
DJIUSD,20050415,195400,10089,10096,10088,10093
DJIUSD,20050415,195500,10094,10098,10093,10098
DJIUSD,20050415,195600,10097,10100,10096,10098
DJIUSD,20050415,195700,10098,10098,10094,10096
DJIUSD,20050415,195800,10096,10098,10092,10093
DJIUSD,20050415,195900,10095,10095,10091,10092
DJIUSD,20050415,200000,10090,10097,10089,10092
DJIUSD,20050415,200100,10093,10095,10090,10090
DJIUSD,20050415,200200,10092,10092,10089,10089
DJIUSD,20050415,200300,10091,10092,10088,10090
DJIUSD,20050415,200400,10091,10092,10089,10090
DJIUSD,20050415,200500,10089,10091,10089,10089
DJIUSD,20050415,200600,10090,10092,10088,10089
DJIUSD,20050415,200700,10090,10098,10090,10096
DJIUSD,20050415,200800,10095,10096,10092,10094
DJIUSD,20050415,200900,10093,10096,10093,10093
DJIUSD,20050415,201000,10093,10093,10087,10088
DJIUSD,20050415,201100,10089,10089,10085,10087
DJIUSD,20050415,201200,10086,10088,10081,10083
DJIUSD,20050415,201300,10082,10084,10076,10081
DJIUSD,20050415,201400,10080,10086,10080,10081
DJIUSD,20050415,201500,10084,10084,10080,10083
DJIUSD,20050415,201600,10082,10084,10079,10082
DJIUSD,20050415,201700,10083,10084,10080,10084
DJIUSD,20050415,201800,10083,10085,10081,10082
DJIUSD,20050415,201900,10082,10083,10081,10081
DJIUSD,20050415,202000,10080,10080,10080,10080
DJIUSD,20050415,202100,10081,10081,10079,10079
DJIUSD,20050415,202200,10083,10083,10080,10082
DJIUSD,20050415,202300,10081,10081,10080,10080
DJIUSD,20050415,202400,10081,10081,10078,10078
DJIUSD,20050415,202500,10079,10080,10079,10079
DJIUSD,20050415,202600,10077,10079,10077,10079
DJIUSD,20050415,202700,10077,10080,10077,10080
DJIUSD,20050415,202800,10080,10080,10079,10079
DJIUSD,20050415,202900,10078,10078,10076,10077
DJIUSD,20050415,203000,10077,10077,10075,10075
DJIUSD,20050415,203100,10074,10074,10072,10072
DJIUSD,20050415,203200,10071,10071,10071,10071
DJIUSD,20050415,203300,10072,10074,10072,10074
DJIUSD,20050415,203400,10075,10078,10074,10077
DJIUSD,20050415,203500,10077,10078,10077,10078
DJIUSD,20050415,203600,10076,10077,10076,10077
DJIUSD,20050415,203700,10075,10075,10070,10070
DJIUSD,20050415,203800,10073,10075,10073,10073
DJIUSD,20050415,203900,10071,10073,10071,10072
DJIUSD,20050415,204000,10072,10073,10071,10071
DJIUSD,20050415,204100,10070,10070,10070,10070
DJIUSD,20050415,204200,10069,10070,10067,10067
DJIUSD,20050415,204300,10069,10071,10069,10071
DJIUSD,20050415,204400,10069,10072,10069,10070
DJIUSD,20050415,204600,10070,10071,10070,10070
DJIUSD,20050415,204700,10070,10071,10067,10070
DJIUSD,20050415,204900,10067,10069,10067,10069
DJIUSD,20050415,205000,10069,10069,10067,10067
DJIUSD,20050415,205100,10067,10068,10065,10066
DJIUSD,20050415,205200,10068,10068,10065,10066
DJIUSD,20050415,205300,10066,10067,10066,10067
DJIUSD,20050415,205400,10066,10070,10066,10070
DJIUSD,20050415,205500,10068,10069,10067,10067
DJIUSD,20050415,205600,10069,10069,10067,10067
DJIUSD,20050415,205700,10069,10070,10067,10067
DJIUSD,20050415,205800,10068,10069,10067,10068
DJIUSD,20050415,205900,10070,10070,10067,10067
SPXUSD,20050415,000200,1157,1158,1157,1158
SPXUSD,20050415,000300,1159,1159,1157,1157
SPXUSD,20050415,000400,1158,1158,1158,1158
SPXUSD,20050415,000500,1157,1159,1157,1159
SPXUSD,20050415,000600,1159,1159,1159,1159
SPXUSD,20050415,000700,1157,1158,1157,1158
SPXUSD,20050415,000800,1159,1159,1157,1158
SPXUSD,20050415,000900,1157,1158,1157,1158
SPXUSD,20050415,001000,1157,1157,1157,1157
SPXUSD,20050415,001200,1158,1158,1158,1158
SPXUSD,20050415,001300,1159,1159,1158,1159
SPXUSD,20050415,001400,1159,1159,1158,1158
SPXUSD,20050415,001500,1157,1158,1157,1158
SPXUSD,20050415,001600,1158,1158,1158,1158
SPXUSD,20050415,001700,1158,1158,1158,1158
SPXUSD,20050415,001800,1158,1158,1158,1158
SPXUSD,20050415,001900,1158,1158,1157,1158
SPXUSD,20050415,002300,1158,1158,1157,1157
SPXUSD,20050415,002500,1158,1158,1157,1157
SPXUSD,20050415,002600,1157,1157,1157,1157
SPXUSD,20050415,002700,1157,1158,1157,1158
SPXUSD,20050415,002800,1158,1158,1157,1158
SPXUSD,20050415,003000,1158,1158,1158,1158
SPXUSD,20050415,003100,1158,1158,1158,1158
SPXUSD,20050415,003200,1157,1158,1157,1157
SPXUSD,20050415,003300,1157,1157,1157,1157
SPXUSD,20050415,003800,1157,1158,1157,1158
SPXUSD,20050415,003900,1158,1158,1158,1158
SPXUSD,20050415,004000,1158,1158,1157,1158
SPXUSD,20050415,004200,1157,1159,1157,1157
SPXUSD,20050415,004300,1158,1158,1157,1157
SPXUSD,20050415,004500,1159,1159,1158,1158
SPXUSD,20050415,004600,1158,1159,1157,1159
SPXUSD,20050415,004900,1157,1159,1157,1158
SPXUSD,20050415,005000,1157,1158,1157,1157
SPXUSD,20050415,005100,1158,1158,1158,1158
SPXUSD,20050415,005300,1157,1157,1157,1157
SPXUSD,20050415,005500,1158,1159,1157,1159
SPXUSD,20050415,005600,1158,1159,1158,1159
SPXUSD,20050415,005700,1157,1159,1157,1159
SPXUSD,20050415,005800,1159,1159,1157,1159
SPXUSD,20050415,005900,1158,1158,1157,1157
SPXUSD,20050415,010000,1158,1158,1158,1158
SPXUSD,20050415,010100,1158,1159,1158,1158
SPXUSD,20050415,010200,1158,1158,1158,1158
SPXUSD,20050415,010300,1157,1158,1157,1158
SPXUSD,20050415,010500,1159,1159,1158,1158
SPXUSD,20050415,010600,1159,1159,1158,1159
SPXUSD,20050415,010700,1159,1159,1157,1159
SPXUSD,20050415,010800,1158,1159,1158,1158
SPXUSD,20050415,010900,1158,1159,1157,1157
SPXUSD,20050415,011000,1159,1159,1158,1158
SPXUSD,20050415,011100,1159,1159,1158,1159
SPXUSD,20050415,011200,1159,1159,1158,1158
SPXUSD,20050415,011300,1158,1159,1158,1159
SPXUSD,20050415,011400,1159,1159,1157,1157
SPXUSD,20050415,011500,1159,1159,1158,1158
SPXUSD,20050415,011600,1157,1158,1157,1158
SPXUSD,20050415,011700,1158,1159,1158,1159
SPXUSD,20050415,011900,1159,1159,1158,1158
SPXUSD,20050415,012000,1158,1159,1157,1157
SPXUSD,20050415,012100,1158,1158,1157,1157
SPXUSD,20050415,012200,1159,1159,1158,1158
SPXUSD,20050415,012300,1158,1159,1158,1159
SPXUSD,20050415,012400,1157,1158,1157,1158
SPXUSD,20050415,012600,1158,1159,1158,1159
SPXUSD,20050415,012700,1157,1159,1157,1158
SPXUSD,20050415,012800,1159,1159,1158,1158
SPXUSD,20050415,012900,1157,1159,1157,1159
SPXUSD,20050415,013000,1158,1158,1158,1158
SPXUSD,20050415,013100,1159,1159,1157,1157
SPXUSD,20050415,013200,1159,1159,1158,1158
SPXUSD,20050415,013300,1158,1159,1157,1159
SPXUSD,20050415,013500,1159,1159,1158,1159
SPXUSD,20050415,013600,1157,1159,1157,1159
SPXUSD,20050415,013700,1159,1159,1158,1159
SPXUSD,20050415,013800,1157,1158,1157,1158
SPXUSD,20050415,013900,1159,1159,1157,1159
SPXUSD,20050415,014000,1158,1159,1157,1159
SPXUSD,20050415,014300,1158,1158,1157,1157
SPXUSD,20050415,014400,1159,1159,1158,1159
SPXUSD,20050415,014600,1158,1159,1158,1159
SPXUSD,20050415,014800,1159,1159,1157,1158
SPXUSD,20050415,015000,1158,1159,1157,1159
SPXUSD,20050415,015100,1159,1159,1158,1158
SPXUSD,20050415,015300,1158,1158,1157,1157
SPXUSD,20050415,015500,1158,1158,1158,1158
SPXUSD,20050415,015600,1158,1159,1158,1159
SPXUSD,20050415,015700,1158,1158,1157,1158
SPXUSD,20050415,015800,1157,1158,1157,1157
SPXUSD,20050415,020000,1157,1159,1157,1157
SPXUSD,20050415,020100,1159,1159,1158,1158
SPXUSD,20050415,020200,1159,1159,1156,1156
SPXUSD,20050415,020300,1157,1157,1156,1156
SPXUSD,20050415,020400,1158,1158,1158,1158
SPXUSD,20050415,020500,1158,1158,1158,1158
SPXUSD,20050415,020600,1157,1158,1156,1156
SPXUSD,20050415,020700,1158,1158,1157,1158
SPXUSD,20050415,020800,1157,1158,1156,1157
SPXUSD,20050415,020900,1157,1158,1157,1158
SPXUSD,20050415,021000,1157,1158,1157,1158
SPXUSD,20050415,021100,1157,1158,1157,1158
SPXUSD,20050415,021400,1158,1158,1158,1158
SPXUSD,20050415,021500,1158,1158,1157,1158
SPXUSD,20050415,021600,1156,1158,1156,1157
SPXUSD,20050415,021700,1157,1157,1157,1157
SPXUSD,20050415,021900,1157,1158,1157,1157
SPXUSD,20050415,022300,1157,1158,1157,1158
SPXUSD,20050415,022400,1158,1158,1157,1157
SPXUSD,20050415,022500,1157,1158,1157,1158
SPXUSD,20050415,022600,1158,1158,1157,1157
SPXUSD,20050415,022700,1158,1158,1157,1157
SPXUSD,20050415,022800,1158,1158,1157,1158
SPXUSD,20050415,022900,1157,1158,1157,1158
SPXUSD,20050415,023000,1158,1158,1157,1157
SPXUSD,20050415,023100,1158,1158,1156,1156
SPXUSD,20050415,023200,1157,1158,1156,1157
SPXUSD,20050415,023300,1158,1158,1156,1156
SPXUSD,20050415,023400,1157,1158,1157,1158
SPXUSD,20050415,023500,1157,1158,1157,1158
SPXUSD,20050415,023600,1157,1157,1157,1157
SPXUSD,20050415,023700,1157,1158,1157,1158
SPXUSD,20050415,023800,1157,1158,1157,1157
SPXUSD,20050415,024100,1157,1158,1157,1158
SPXUSD,20050415,024300,1157,1158,1157,1158
SPXUSD,20050415,024400,1157,1158,1157,1158
SPXUSD,20050415,024700,1158,1158,1157,1158
SPXUSD,20050415,024900,1158,1158,1157,1157
SPXUSD,20050415,025400,1158,1158,1157,1157
SPXUSD,20050415,025500,1157,1158,1156,1157
SPXUSD,20050415,025600,1158,1158,1156,1156
SPXUSD,20050415,025700,1158,1158,1157,1157
SPXUSD,20050415,025800,1157,1157,1157,1157
SPXUSD,20050415,025900,1158,1158,1157,1157
SPXUSD,20050415,030000,1157,1157,1157,1157
SPXUSD,20050415,030100,1158,1158,1157,1158
SPXUSD,20050415,030300,1157,1158,1157,1158
SPXUSD,20050415,030400,1159,1159,1158,1158
SPXUSD,20050415,030500,1158,1158,1158,1158
SPXUSD,20050415,030600,1157,1159,1157,1158
SPXUSD,20050415,030700,1158,1158,1157,1157
SPXUSD,20050415,030900,1158,1158,1157,1157
SPXUSD,20050415,031000,1158,1158,1158,1158
SPXUSD,20050415,031100,1158,1158,1157,1157
SPXUSD,20050415,031300,1157,1158,1157,1158
SPXUSD,20050415,031400,1157,1158,1157,1158
SPXUSD,20050415,031500,1157,1157,1157,1157
SPXUSD,20050415,031700,1157,1158,1157,1157
SPXUSD,20050415,031800,1158,1158,1157,1157
SPXUSD,20050415,032000,1157,1158,1157,1158
SPXUSD,20050415,032200,1157,1159,1157,1159
SPXUSD,20050415,032300,1157,1158,1157,1158
SPXUSD,20050415,032400,1157,1158,1157,1158
SPXUSD,20050415,032700,1157,1158,1157,1157
SPXUSD,20050415,032800,1158,1158,1158,1158
SPXUSD,20050415,033000,1157,1159,1157,1158
SPXUSD,20050415,033100,1157,1158,1157,1158
SPXUSD,20050415,033300,1158,1158,1158,1158
SPXUSD,20050415,033500,1157,1157,1157,1157
SPXUSD,20050415,033600,1158,1159,1157,1157
SPXUSD,20050415,033700,1158,1158,1158,1158
SPXUSD,20050415,033800,1158,1158,1157,1158
SPXUSD,20050415,034000,1158,1158,1158,1158
SPXUSD,20050415,034100,1157,1157,1157,1157
SPXUSD,20050415,034200,1157,1158,1157,1158
SPXUSD,20050415,034400,1157,1158,1157,1158
SPXUSD,20050415,034600,1157,1158,1157,1158
SPXUSD,20050415,034700,1157,1158,1157,1158
SPXUSD,20050415,034800,1158,1158,1158,1158
SPXUSD,20050415,034900,1158,1158,1157,1157
SPXUSD,20050415,035000,1158,1158,1157,1157
SPXUSD,20050415,035200,1158,1158,1157,1157
SPXUSD,20050415,035400,1158,1158,1158,1158
SPXUSD,20050415,035500,1157,1158,1157,1158
SPXUSD,20050415,035800,1158,1158,1158,1158
SPXUSD,20050415,035900,1158,1158,1157,1157
SPXUSD,20050415,040000,1156,1158,1156,1158
SPXUSD,20050415,040300,1158,1158,1157,1158
SPXUSD,20050415,040500,1157,1158,1157,1157
SPXUSD,20050415,040700,1158,1158,1157,1158
SPXUSD,20050415,040800,1158,1158,1157,1157
SPXUSD,20050415,040900,1158,1158,1157,1157
SPXUSD,20050415,041200,1157,1158,1156,1156
SPXUSD,20050415,041400,1157,1157,1156,1156
SPXUSD,20050415,041500,1158,1158,1157,1157
SPXUSD,20050415,041900,1157,1158,1157,1157
SPXUSD,20050415,042100,1158,1158,1157,1157
SPXUSD,20050415,042200,1158,1158,1157,1157
SPXUSD,20050415,042300,1157,1157,1157,1157
SPXUSD,20050415,042500,1158,1158,1157,1157
SPXUSD,20050415,042600,1157,1158,1157,1158
SPXUSD,20050415,042800,1158,1158,1157,1157
SPXUSD,20050415,043000,1158,1158,1157,1157
SPXUSD,20050415,043100,1157,1157,1157,1157
SPXUSD,20050415,043200,1157,1158,1157,1158
SPXUSD,20050415,043300,1157,1157,1157,1157
SPXUSD,20050415,043400,1157,1157,1157,1157
SPXUSD,20050415,043500,1158,1158,1157,1158
SPXUSD,20050415,043600,1157,1158,1157,1157
SPXUSD,20050415,043800,1158,1158,1157,1157
SPXUSD,20050415,043900,1157,1158,1157,1158
SPXUSD,20050415,044100,1157,1157,1157,1157
SPXUSD,20050415,044400,1158,1158,1157,1158
SPXUSD,20050415,044600,1157,1158,1157,1157
SPXUSD,20050415,044700,1157,1158,1157,1157
SPXUSD,20050415,044800,1158,1158,1157,1157
SPXUSD,20050415,044900,1158,1158,1157,1158
SPXUSD,20050415,045200,1157,1158,1157,1157
SPXUSD,20050415,045300,1157,1158,1157,1158
SPXUSD,20050415,045400,1158,1158,1158,1158
SPXUSD,20050415,045700,1159,1159,1157,1158
SPXUSD,20050415,050200,1158,1158,1157,1158
SPXUSD,20050415,050900,1158,1159,1157,1159
SPXUSD,20050415,051300,1158,1158,1157,1157
SPXUSD,20050415,051600,1157,1158,1157,1158
SPXUSD,20050415,051700,1159,1159,1157,1158
SPXUSD,20050415,051800,1159,1159,1158,1158
SPXUSD,20050415,052000,1158,1158,1158,1158
SPXUSD,20050415,052100,1157,1158,1157,1158
SPXUSD,20050415,052600,1157,1158,1157,1157
SPXUSD,20050415,052700,1158,1158,1157,1157
SPXUSD,20050415,053000,1158,1158,1157,1157
SPXUSD,20050415,053100,1157,1158,1157,1158
SPXUSD,20050415,053200,1158,1158,1158,1158
SPXUSD,20050415,053600,1158,1158,1157,1157
SPXUSD,20050415,053800,1157,1158,1157,1158
SPXUSD,20050415,054100,1157,1158,1157,1157
SPXUSD,20050415,054200,1157,1158,1157,1158
SPXUSD,20050415,054300,1157,1157,1157,1157
SPXUSD,20050415,054400,1158,1158,1157,1157
SPXUSD,20050415,054600,1158,1158,1157,1157
SPXUSD,20050415,054700,1158,1158,1157,1157
SPXUSD,20050415,054800,1158,1158,1158,1158
SPXUSD,20050415,054900,1158,1158,1157,1157
SPXUSD,20050415,055100,1157,1158,1157,1158
SPXUSD,20050415,055200,1158,1158,1158,1158
SPXUSD,20050415,055500,1157,1158,1157,1157
SPXUSD,20050415,055600,1157,1158,1157,1157
SPXUSD,20050415,055700,1157,1157,1157,1157
SPXUSD,20050415,055900,1158,1158,1157,1157
SPXUSD,20050415,060100,1157,1157,1157,1157
SPXUSD,20050415,060200,1157,1157,1157,1157
SPXUSD,20050415,060400,1157,1158,1157,1158
SPXUSD,20050415,060900,1157,1157,1157,1157
SPXUSD,20050415,061000,1158,1158,1157,1158
SPXUSD,20050415,061100,1157,1158,1157,1158
SPXUSD,20050415,061200,1157,1158,1157,1157
SPXUSD,20050415,061300,1158,1158,1157,1158
SPXUSD,20050415,061400,1158,1158,1156,1156
SPXUSD,20050415,061500,1158,1158,1157,1157
SPXUSD,20050415,061600,1157,1158,1157,1158
SPXUSD,20050415,061700,1157,1157,1156,1156
SPXUSD,20050415,061800,1158,1158,1157,1158
SPXUSD,20050415,062100,1157,1158,1156,1156
SPXUSD,20050415,062300,1157,1157,1156,1156
SPXUSD,20050415,062400,1158,1158,1157,1157
SPXUSD,20050415,062500,1158,1158,1157,1157
SPXUSD,20050415,062600,1157,1157,1156,1157
SPXUSD,20050415,062700,1158,1158,1156,1157
SPXUSD,20050415,062800,1157,1157,1156,1156
SPXUSD,20050415,063100,1157,1158,1157,1157
SPXUSD,20050415,063200,1157,1158,1157,1157
SPXUSD,20050415,063400,1157,1157,1157,1157
SPXUSD,20050415,063500,1157,1158,1157,1157
SPXUSD,20050415,063600,1158,1158,1156,1158
SPXUSD,20050415,063700,1158,1158,1157,1157
SPXUSD,20050415,063800,1156,1158,1156,1158
SPXUSD,20050415,064100,1157,1158,1157,1158
SPXUSD,20050415,064200,1158,1158,1156,1156
SPXUSD,20050415,064400,1156,1156,1156,1156
SPXUSD,20050415,064500,1156,1158,1156,1158
SPXUSD,20050415,064600,1157,1157,1157,1157
SPXUSD,20050415,064700,1158,1158,1157,1157
SPXUSD,20050415,064800,1157,1157,1156,1156
SPXUSD,20050415,064900,1156,1157,1156,1157
SPXUSD,20050415,065000,1158,1158,1157,1157
SPXUSD,20050415,065100,1157,1158,1157,1158
SPXUSD,20050415,065200,1157,1158,1157,1158
SPXUSD,20050415,065300,1157,1157,1157,1157
SPXUSD,20050415,065400,1157,1158,1156,1157
SPXUSD,20050415,065500,1157,1157,1156,1156
SPXUSD,20050415,065600,1157,1157,1156,1157
SPXUSD,20050415,065700,1157,1157,1157,1157
SPXUSD,20050415,065800,1157,1157,1156,1157
SPXUSD,20050415,065900,1157,1157,1156,1157
SPXUSD,20050415,070000,1157,1157,1156,1156
SPXUSD,20050415,070100,1156,1158,1156,1158
SPXUSD,20050415,070200,1157,1157,1156,1156
SPXUSD,20050415,070300,1157,1157,1156,1156
SPXUSD,20050415,070400,1157,1158,1157,1158
SPXUSD,20050415,070500,1156,1157,1156,1156
SPXUSD,20050415,070600,1157,1157,1156,1157
SPXUSD,20050415,070700,1156,1157,1156,1157
SPXUSD,20050415,070800,1156,1157,1156,1156
SPXUSD,20050415,070900,1157,1157,1156,1156
SPXUSD,20050415,071000,1156,1158,1156,1157
SPXUSD,20050415,071200,1156,1157,1156,1157
SPXUSD,20050415,071300,1157,1158,1157,1158
SPXUSD,20050415,071400,1158,1158,1157,1157
SPXUSD,20050415,071500,1156,1157,1156,1156
SPXUSD,20050415,071700,1158,1158,1157,1158
SPXUSD,20050415,071800,1157,1158,1157,1158
SPXUSD,20050415,071900,1157,1158,1157,1157
SPXUSD,20050415,072000,1157,1157,1157,1157
SPXUSD,20050415,072100,1157,1158,1157,1157
SPXUSD,20050415,072200,1157,1157,1156,1156
SPXUSD,20050415,072300,1158,1158,1157,1157
SPXUSD,20050415,072500,1157,1157,1157,1157
SPXUSD,20050415,072600,1158,1158,1157,1158
SPXUSD,20050415,072700,1157,1158,1157,1157
SPXUSD,20050415,072800,1157,1158,1157,1157
SPXUSD,20050415,072900,1157,1159,1157,1157
SPXUSD,20050415,073000,1159,1159,1158,1158
SPXUSD,20050415,073100,1158,1158,1157,1157
SPXUSD,20050415,073200,1157,1159,1157,1157
SPXUSD,20050415,073300,1158,1158,1158,1158
SPXUSD,20050415,073400,1158,1159,1158,1159
SPXUSD,20050415,073500,1158,1159,1157,1159
SPXUSD,20050415,073600,1158,1159,1158,1159
SPXUSD,20050415,073700,1159,1159,1158,1158
SPXUSD,20050415,073800,1158,1159,1157,1157
SPXUSD,20050415,073900,1159,1159,1158,1158
SPXUSD,20050415,074000,1159,1159,1157,1158
SPXUSD,20050415,074100,1158,1158,1158,1158
SPXUSD,20050415,074200,1158,1158,1158,1158
SPXUSD,20050415,074300,1158,1159,1158,1158
SPXUSD,20050415,074400,1158,1158,1157,1157
SPXUSD,20050415,074500,1159,1159,1158,1159
SPXUSD,20050415,074600,1159,1159,1159,1159
SPXUSD,20050415,074700,1158,1158,1157,1157
SPXUSD,20050415,074800,1158,1158,1158,1158
SPXUSD,20050415,074900,1158,1158,1158,1158
SPXUSD,20050415,075000,1159,1159,1158,1158
SPXUSD,20050415,075100,1158,1159,1158,1158
SPXUSD,20050415,075200,1158,1159,1158,1159
SPXUSD,20050415,075300,1159,1159,1158,1158
SPXUSD,20050415,075400,1158,1159,1158,1159
SPXUSD,20050415,075500,1159,1160,1159,1159
SPXUSD,20050415,075600,1159,1159,1158,1158
SPXUSD,20050415,075700,1159,1159,1158,1159
SPXUSD,20050415,075800,1159,1160,1158,1160
SPXUSD,20050415,075900,1159,1159,1159,1159
SPXUSD,20050415,080000,1159,1159,1158,1158
SPXUSD,20050415,080100,1160,1160,1159,1159
SPXUSD,20050415,080200,1159,1160,1159,1160
SPXUSD,20050415,080300,1159,1160,1159,1160
SPXUSD,20050415,080400,1158,1160,1158,1160
SPXUSD,20050415,080500,1159,1160,1159,1159
SPXUSD,20050415,080600,1158,1159,1158,1158
SPXUSD,20050415,080700,1159,1160,1159,1160
SPXUSD,20050415,080800,1159,1159,1158,1159
SPXUSD,20050415,080900,1160,1160,1159,1159
SPXUSD,20050415,081000,1160,1160,1158,1160
SPXUSD,20050415,081100,1159,1160,1159,1160
SPXUSD,20050415,081200,1160,1160,1159,1160
SPXUSD,20050415,081300,1160,1160,1159,1160
SPXUSD,20050415,081400,1159,1160,1158,1158
SPXUSD,20050415,081500,1160,1160,1160,1160
SPXUSD,20050415,081600,1158,1160,1158,1159
SPXUSD,20050415,081700,1159,1160,1159,1159
SPXUSD,20050415,081800,1159,1159,1158,1158
SPXUSD,20050415,081900,1159,1159,1158,1158
SPXUSD,20050415,082000,1159,1160,1159,1160
SPXUSD,20050415,082100,1160,1160,1159,1160
SPXUSD,20050415,082200,1159,1160,1159,1159
SPXUSD,20050415,082300,1159,1160,1159,1159
SPXUSD,20050415,082400,1159,1159,1159,1159
SPXUSD,20050415,082500,1158,1159,1158,1158
SPXUSD,20050415,082600,1158,1158,1158,1158
SPXUSD,20050415,082700,1158,1159,1158,1158
SPXUSD,20050415,082800,1158,1159,1157,1157
SPXUSD,20050415,082900,1159,1159,1157,1157
SPXUSD,20050415,083000,1158,1158,1157,1158
SPXUSD,20050415,083100,1157,1158,1157,1157
SPXUSD,20050415,083200,1158,1158,1157,1157
SPXUSD,20050415,083300,1156,1158,1156,1157
SPXUSD,20050415,083400,1156,1158,1156,1158
SPXUSD,20050415,083500,1157,1158,1157,1158
SPXUSD,20050415,083600,1156,1158,1156,1158
SPXUSD,20050415,083700,1158,1158,1157,1157
SPXUSD,20050415,083800,1157,1158,1157,1157
SPXUSD,20050415,083900,1158,1158,1157,1158
SPXUSD,20050415,084000,1157,1157,1157,1157
SPXUSD,20050415,084100,1156,1157,1156,1157
SPXUSD,20050415,084200,1158,1158,1156,1157
SPXUSD,20050415,084300,1157,1157,1157,1157
SPXUSD,20050415,084400,1156,1157,1156,1157
SPXUSD,20050415,084500,1156,1156,1156,1156
SPXUSD,20050415,084600,1157,1158,1157,1158
SPXUSD,20050415,084700,1156,1158,1156,1158
SPXUSD,20050415,084800,1157,1158,1157,1158
SPXUSD,20050415,084900,1158,1158,1156,1156
SPXUSD,20050415,085000,1157,1158,1157,1158
SPXUSD,20050415,085100,1158,1158,1156,1158
SPXUSD,20050415,085200,1156,1158,1156,1158
SPXUSD,20050415,085300,1156,1157,1156,1157
SPXUSD,20050415,085400,1157,1157,1157,1157
SPXUSD,20050415,085500,1157,1158,1157,1157
SPXUSD,20050415,085600,1157,1158,1156,1157
SPXUSD,20050415,085700,1158,1158,1157,1158
SPXUSD,20050415,085800,1157,1157,1156,1156
SPXUSD,20050415,085900,1157,1157,1156,1157
SPXUSD,20050415,090000,1157,1157,1156,1157
SPXUSD,20050415,090100,1158,1158,1156,1157
SPXUSD,20050415,090200,1156,1158,1156,1156
SPXUSD,20050415,090300,1156,1157,1156,1156
SPXUSD,20050415,090400,1157,1157,1156,1157
SPXUSD,20050415,090600,1156,1157,1156,1156
SPXUSD,20050415,090700,1157,1158,1157,1157
SPXUSD,20050415,090800,1157,1157,1156,1156
SPXUSD,20050415,090900,1156,1158,1156,1156
SPXUSD,20050415,091000,1158,1158,1156,1156
SPXUSD,20050415,091100,1156,1157,1156,1157
SPXUSD,20050415,091200,1157,1157,1157,1157
SPXUSD,20050415,091300,1157,1158,1156,1156
SPXUSD,20050415,091400,1158,1158,1156,1157
SPXUSD,20050415,091500,1156,1157,1156,1157
SPXUSD,20050415,091600,1157,1157,1157,1157
SPXUSD,20050415,091700,1156,1158,1156,1158
SPXUSD,20050415,091800,1158,1158,1156,1156
SPXUSD,20050415,091900,1157,1157,1156,1156
SPXUSD,20050415,092000,1156,1158,1156,1158
SPXUSD,20050415,092100,1156,1158,1156,1158
SPXUSD,20050415,092300,1156,1158,1156,1157
SPXUSD,20050415,092400,1156,1157,1156,1157
SPXUSD,20050415,092500,1157,1157,1157,1157
SPXUSD,20050415,092600,1157,1158,1157,1158
SPXUSD,20050415,092700,1156,1157,1156,1157
SPXUSD,20050415,092800,1156,1158,1156,1156
SPXUSD,20050415,092900,1156,1158,1156,1158
SPXUSD,20050415,093000,1158,1158,1156,1157
SPXUSD,20050415,093100,1156,1158,1156,1158
SPXUSD,20050415,093300,1156,1158,1156,1157
SPXUSD,20050415,093400,1156,1157,1156,1156
SPXUSD,20050415,093500,1156,1157,1156,1157
SPXUSD,20050415,093600,1156,1157,1156,1157
SPXUSD,20050415,093700,1157,1157,1157,1157
SPXUSD,20050415,093900,1157,1158,1157,1158
SPXUSD,20050415,094000,1156,1157,1156,1157
SPXUSD,20050415,094100,1156,1158,1156,1156
SPXUSD,20050415,094200,1156,1157,1156,1156
SPXUSD,20050415,094300,1157,1157,1156,1157
SPXUSD,20050415,094400,1156,1157,1156,1157
SPXUSD,20050415,094500,1156,1157,1156,1156
SPXUSD,20050415,094700,1157,1158,1157,1158
SPXUSD,20050415,094800,1156,1157,1156,1156
SPXUSD,20050415,094900,1157,1157,1156,1156
SPXUSD,20050415,095000,1157,1157,1156,1156
SPXUSD,20050415,095100,1157,1157,1156,1157
SPXUSD,20050415,095200,1156,1157,1156,1157
SPXUSD,20050415,095300,1156,1157,1156,1156
SPXUSD,20050415,095400,1156,1157,1156,1156
SPXUSD,20050415,095500,1156,1158,1156,1156
SPXUSD,20050415,095600,1157,1157,1156,1157
SPXUSD,20050415,095700,1156,1157,1156,1157
SPXUSD,20050415,095800,1157,1158,1157,1158
SPXUSD,20050415,095900,1156,1156,1156,1156
SPXUSD,20050415,100000,1157,1157,1156,1157
SPXUSD,20050415,100100,1156,1156,1155,1156
SPXUSD,20050415,100200,1157,1157,1156,1157
SPXUSD,20050415,100300,1157,1157,1156,1156
SPXUSD,20050415,100400,1155,1157,1155,1157
SPXUSD,20050415,100500,1157,1157,1156,1157
SPXUSD,20050415,100600,1157,1157,1156,1156
SPXUSD,20050415,100700,1157,1157,1157,1157
SPXUSD,20050415,100800,1157,1157,1156,1156
SPXUSD,20050415,100900,1157,1157,1156,1156
SPXUSD,20050415,101000,1157,1157,1156,1156
SPXUSD,20050415,101100,1156,1156,1155,1155
SPXUSD,20050415,101200,1156,1156,1156,1156
SPXUSD,20050415,101300,1156,1156,1155,1156
SPXUSD,20050415,101400,1155,1157,1155,1157
SPXUSD,20050415,101500,1157,1157,1155,1155
SPXUSD,20050415,101600,1156,1157,1155,1155
SPXUSD,20050415,101700,1155,1156,1155,1156
SPXUSD,20050415,101800,1155,1156,1155,1156
SPXUSD,20050415,101900,1156,1156,1155,1155
SPXUSD,20050415,102000,1157,1157,1156,1156
SPXUSD,20050415,102100,1157,1157,1156,1156
SPXUSD,20050415,102200,1157,1157,1156,1156
SPXUSD,20050415,102300,1156,1158,1156,1158
SPXUSD,20050415,102400,1157,1157,1157,1157
SPXUSD,20050415,102500,1156,1157,1156,1156
SPXUSD,20050415,102600,1157,1157,1155,1155
SPXUSD,20050415,102700,1156,1157,1156,1156
SPXUSD,20050415,102800,1157,1157,1156,1157
SPXUSD,20050415,102900,1157,1158,1157,1158
SPXUSD,20050415,103000,1156,1157,1156,1156
SPXUSD,20050415,103100,1157,1158,1156,1158
SPXUSD,20050415,103200,1158,1158,1157,1157
SPXUSD,20050415,103300,1157,1157,1156,1156
SPXUSD,20050415,103400,1158,1158,1158,1158
SPXUSD,20050415,103500,1157,1158,1157,1158
SPXUSD,20050415,103600,1157,1157,1156,1157
SPXUSD,20050415,103700,1157,1157,1156,1157
SPXUSD,20050415,103800,1156,1157,1156,1157
SPXUSD,20050415,103900,1155,1156,1155,1156
SPXUSD,20050415,104000,1156,1157,1156,1156
SPXUSD,20050415,104100,1157,1157,1156,1156
SPXUSD,20050415,104200,1156,1157,1156,1156
SPXUSD,20050415,104300,1156,1156,1156,1156
SPXUSD,20050415,104400,1156,1156,1156,1156
SPXUSD,20050415,104500,1157,1157,1156,1156
SPXUSD,20050415,104600,1156,1157,1156,1157
SPXUSD,20050415,104700,1156,1156,1156,1156
SPXUSD,20050415,104800,1156,1156,1155,1155
SPXUSD,20050415,104900,1156,1157,1156,1157
SPXUSD,20050415,105000,1156,1156,1156,1156
SPXUSD,20050415,105100,1157,1157,1157,1157
SPXUSD,20050415,105200,1157,1157,1157,1157
SPXUSD,20050415,105300,1157,1157,1157,1157
SPXUSD,20050415,105400,1155,1158,1155,1157
SPXUSD,20050415,105500,1157,1158,1157,1158
SPXUSD,20050415,105600,1157,1158,1157,1158
SPXUSD,20050415,105700,1157,1158,1157,1158
SPXUSD,20050415,105800,1157,1157,1156,1157
SPXUSD,20050415,105900,1157,1158,1157,1158
SPXUSD,20050415,110000,1158,1158,1157,1158
SPXUSD,20050415,110100,1157,1159,1157,1159
SPXUSD,20050415,110200,1158,1159,1158,1158
SPXUSD,20050415,110300,1158,1159,1158,1158
SPXUSD,20050415,110400,1158,1159,1158,1159
SPXUSD,20050415,110500,1159,1159,1158,1159
SPXUSD,20050415,110600,1159,1159,1157,1157
SPXUSD,20050415,110700,1158,1159,1158,1159
SPXUSD,20050415,110800,1158,1158,1156,1156
SPXUSD,20050415,110900,1158,1158,1156,1157
SPXUSD,20050415,111000,1157,1157,1156,1157
SPXUSD,20050415,111100,1158,1158,1156,1156
SPXUSD,20050415,111200,1158,1158,1156,1157
SPXUSD,20050415,111300,1158,1158,1157,1157
SPXUSD,20050415,111400,1157,1158,1157,1158
SPXUSD,20050415,111500,1158,1158,1156,1156
SPXUSD,20050415,111600,1156,1157,1156,1157
SPXUSD,20050415,111700,1156,1157,1156,1157
SPXUSD,20050415,111800,1157,1158,1156,1157
SPXUSD,20050415,111900,1157,1157,1156,1156
SPXUSD,20050415,112000,1156,1157,1156,1157
SPXUSD,20050415,112100,1157,1157,1156,1156
SPXUSD,20050415,112200,1156,1156,1156,1156
SPXUSD,20050415,112300,1156,1157,1156,1156
SPXUSD,20050415,112400,1156,1157,1156,1157
SPXUSD,20050415,112500,1156,1157,1156,1157
SPXUSD,20050415,112600,1157,1157,1156,1156
SPXUSD,20050415,112700,1157,1157,1156,1156
SPXUSD,20050415,112800,1156,1157,1156,1157
SPXUSD,20050415,112900,1157,1157,1156,1156
SPXUSD,20050415,113000,1155,1157,1155,1156
SPXUSD,20050415,113100,1156,1156,1156,1156
SPXUSD,20050415,113200,1157,1157,1157,1157
SPXUSD,20050415,113300,1156,1156,1155,1156
SPXUSD,20050415,113400,1156,1157,1156,1157
SPXUSD,20050415,113500,1156,1157,1156,1157
SPXUSD,20050415,113600,1157,1157,1155,1156
SPXUSD,20050415,113700,1157,1157,1156,1156
SPXUSD,20050415,113800,1156,1157,1156,1157
SPXUSD,20050415,113900,1156,1157,1156,1156
SPXUSD,20050415,114000,1156,1156,1155,1156
SPXUSD,20050415,114100,1157,1157,1156,1156
SPXUSD,20050415,114200,1157,1157,1156,1157
SPXUSD,20050415,114300,1155,1156,1155,1156
SPXUSD,20050415,114400,1157,1157,1156,1156
SPXUSD,20050415,114500,1157,1157,1155,1155
SPXUSD,20050415,114600,1156,1156,1156,1156
SPXUSD,20050415,114700,1157,1158,1157,1157
SPXUSD,20050415,114800,1156,1156,1156,1156
SPXUSD,20050415,114900,1157,1157,1156,1156
SPXUSD,20050415,115000,1157,1157,1157,1157
SPXUSD,20050415,115200,1157,1157,1157,1157
SPXUSD,20050415,115300,1156,1157,1156,1157
SPXUSD,20050415,115400,1157,1157,1156,1157
SPXUSD,20050415,115500,1156,1156,1156,1156
SPXUSD,20050415,115600,1155,1156,1155,1156
SPXUSD,20050415,115700,1156,1156,1156,1156
SPXUSD,20050415,115800,1156,1156,1154,1154
SPXUSD,20050415,115900,1156,1156,1155,1156
SPXUSD,20050415,120000,1155,1155,1155,1155
SPXUSD,20050415,120100,1156,1156,1155,1155
SPXUSD,20050415,120200,1155,1156,1155,1156
SPXUSD,20050415,120300,1155,1155,1154,1155
SPXUSD,20050415,120400,1155,1157,1155,1156
SPXUSD,20050415,120500,1156,1157,1155,1155
SPXUSD,20050415,120600,1156,1157,1156,1157
SPXUSD,20050415,120700,1156,1157,1156,1157
SPXUSD,20050415,120800,1156,1156,1156,1156
SPXUSD,20050415,120900,1156,1156,1156,1156
SPXUSD,20050415,121000,1155,1157,1155,1157
SPXUSD,20050415,121100,1156,1157,1156,1157
SPXUSD,20050415,121200,1155,1157,1155,1156
SPXUSD,20050415,121300,1156,1157,1156,1156
SPXUSD,20050415,121400,1157,1157,1156,1156
SPXUSD,20050415,121500,1156,1157,1156,1157
SPXUSD,20050415,121600,1157,1157,1157,1157
SPXUSD,20050415,121700,1157,1157,1157,1157
SPXUSD,20050415,121800,1157,1157,1157,1157
SPXUSD,20050415,121900,1156,1157,1156,1157
SPXUSD,20050415,122000,1157,1158,1157,1157
SPXUSD,20050415,122100,1156,1157,1156,1156
SPXUSD,20050415,122200,1156,1157,1156,1157
SPXUSD,20050415,122300,1156,1157,1155,1156
SPXUSD,20050415,122400,1156,1157,1156,1157
SPXUSD,20050415,122500,1157,1157,1155,1156
SPXUSD,20050415,122600,1157,1158,1157,1158
SPXUSD,20050415,122700,1158,1158,1157,1157
SPXUSD,20050415,122800,1158,1158,1158,1158
SPXUSD,20050415,122900,1158,1158,1156,1157
SPXUSD,20050415,123000,1158,1158,1157,1157
SPXUSD,20050415,123100,1158,1158,1157,1157
SPXUSD,20050415,123200,1157,1157,1156,1156
SPXUSD,20050415,123300,1158,1158,1157,1157
SPXUSD,20050415,123400,1158,1158,1156,1158
SPXUSD,20050415,123500,1158,1158,1157,1158
SPXUSD,20050415,123600,1157,1157,1156,1157
SPXUSD,20050415,123700,1157,1157,1157,1157
SPXUSD,20050415,123800,1157,1159,1157,1159
SPXUSD,20050415,123900,1159,1159,1157,1158
SPXUSD,20050415,124000,1157,1158,1157,1158
SPXUSD,20050415,124100,1157,1159,1157,1159
SPXUSD,20050415,124200,1158,1159,1158,1158
SPXUSD,20050415,124300,1159,1159,1158,1159
SPXUSD,20050415,124400,1159,1159,1158,1158
SPXUSD,20050415,124500,1158,1159,1158,1159
SPXUSD,20050415,124600,1158,1159,1158,1159
SPXUSD,20050415,124700,1159,1159,1157,1159
SPXUSD,20050415,124800,1159,1159,1158,1158
SPXUSD,20050415,124900,1159,1160,1159,1159
SPXUSD,20050415,125000,1158,1160,1158,1159
SPXUSD,20050415,125100,1159,1160,1158,1159
SPXUSD,20050415,125200,1158,1159,1157,1158
SPXUSD,20050415,125300,1158,1160,1158,1160
SPXUSD,20050415,125400,1159,1160,1158,1159
SPXUSD,20050415,125500,1158,1159,1157,1158
SPXUSD,20050415,125600,1156,1157,1156,1156
SPXUSD,20050415,125700,1157,1157,1156,1157
SPXUSD,20050415,125800,1158,1158,1157,1158
SPXUSD,20050415,125900,1157,1158,1157,1158
SPXUSD,20050415,130000,1158,1158,1157,1157
SPXUSD,20050415,130100,1158,1159,1157,1157
SPXUSD,20050415,130200,1157,1159,1157,1159
SPXUSD,20050415,130300,1158,1159,1158,1159
SPXUSD,20050415,130400,1160,1161,1158,1161
SPXUSD,20050415,130500,1160,1160,1159,1160
SPXUSD,20050415,130600,1159,1161,1159,1160
SPXUSD,20050415,130700,1160,1160,1159,1160
SPXUSD,20050415,130800,1159,1161,1159,1159
SPXUSD,20050415,130900,1159,1161,1159,1161
SPXUSD,20050415,131000,1161,1161,1159,1159
SPXUSD,20050415,131100,1161,1161,1159,1160
SPXUSD,20050415,131200,1161,1162,1160,1160
SPXUSD,20050415,131300,1160,1161,1159,1159
SPXUSD,20050415,131400,1160,1161,1160,1160
SPXUSD,20050415,131500,1161,1161,1161,1161
SPXUSD,20050415,131600,1160,1160,1160,1160
SPXUSD,20050415,131700,1161,1161,1160,1161
SPXUSD,20050415,131800,1161,1161,1160,1161
SPXUSD,20050415,131900,1159,1161,1159,1161
SPXUSD,20050415,132000,1161,1161,1160,1160
SPXUSD,20050415,132100,1159,1160,1159,1160
SPXUSD,20050415,132200,1160,1161,1159,1160
SPXUSD,20050415,132300,1160,1160,1159,1160
SPXUSD,20050415,132400,1160,1161,1160,1160
SPXUSD,20050415,132500,1160,1161,1159,1161
SPXUSD,20050415,132600,1159,1159,1159,1159
SPXUSD,20050415,132700,1160,1160,1159,1159
SPXUSD,20050415,132800,1159,1160,1159,1159
SPXUSD,20050415,132900,1160,1161,1159,1159
SPXUSD,20050415,133000,1160,1160,1160,1160
SPXUSD,20050415,133100,1160,1160,1160,1160
SPXUSD,20050415,133200,1159,1160,1159,1160
SPXUSD,20050415,133300,1161,1161,1159,1159
SPXUSD,20050415,133400,1160,1160,1159,1160
SPXUSD,20050415,133500,1160,1160,1159,1160
SPXUSD,20050415,133600,1160,1160,1160,1160
SPXUSD,20050415,133700,1160,1160,1159,1160
SPXUSD,20050415,133800,1160,1160,1159,1159
SPXUSD,20050415,133900,1159,1160,1159,1159
SPXUSD,20050415,134000,1159,1160,1159,1160
SPXUSD,20050415,134100,1159,1160,1159,1160
SPXUSD,20050415,134200,1161,1161,1160,1160
SPXUSD,20050415,134300,1160,1161,1160,1160
SPXUSD,20050415,134400,1160,1160,1159,1159
SPXUSD,20050415,134500,1160,1161,1160,1160
SPXUSD,20050415,134600,1161,1161,1159,1160
SPXUSD,20050415,134700,1160,1160,1160,1160
SPXUSD,20050415,134800,1159,1161,1159,1161
SPXUSD,20050415,134900,1160,1161,1159,1161
SPXUSD,20050415,135000,1160,1160,1159,1159
SPXUSD,20050415,135100,1160,1160,1159,1159
SPXUSD,20050415,135200,1159,1161,1159,1160
SPXUSD,20050415,135300,1159,1160,1158,1158
SPXUSD,20050415,135400,1158,1159,1158,1158
SPXUSD,20050415,135500,1159,1159,1158,1158
SPXUSD,20050415,135600,1160,1161,1158,1161
SPXUSD,20050415,135700,1160,1161,1159,1159
SPXUSD,20050415,135800,1161,1161,1160,1160
SPXUSD,20050415,135900,1160,1160,1160,1160
SPXUSD,20050415,140000,1159,1159,1158,1158
SPXUSD,20050415,140100,1158,1159,1157,1159
SPXUSD,20050415,140200,1158,1158,1158,1158
SPXUSD,20050415,140300,1159,1159,1157,1157
SPXUSD,20050415,140400,1158,1158,1157,1158
SPXUSD,20050415,140500,1158,1158,1157,1157
SPXUSD,20050415,140600,1157,1158,1157,1158
SPXUSD,20050415,140700,1157,1158,1157,1158
SPXUSD,20050415,140800,1158,1158,1156,1158
SPXUSD,20050415,140900,1157,1158,1156,1157
SPXUSD,20050415,141000,1156,1157,1156,1157
SPXUSD,20050415,141100,1157,1157,1155,1156
SPXUSD,20050415,141200,1156,1158,1156,1158
SPXUSD,20050415,141300,1157,1159,1157,1159
SPXUSD,20050415,141400,1157,1160,1157,1159
SPXUSD,20050415,141500,1159,1162,1158,1160
SPXUSD,20050415,141600,1160,1161,1160,1161
SPXUSD,20050415,141700,1161,1163,1161,1162
SPXUSD,20050415,141800,1163,1163,1163,1163
SPXUSD,20050415,141900,1161,1162,1161,1162
SPXUSD,20050415,142000,1161,1162,1161,1162
SPXUSD,20050415,142100,1161,1161,1160,1161
SPXUSD,20050415,142200,1160,1161,1160,1160
SPXUSD,20050415,142300,1161,1161,1159,1160
SPXUSD,20050415,142400,1161,1161,1160,1161
SPXUSD,20050415,142500,1161,1162,1161,1162
SPXUSD,20050415,142600,1162,1162,1161,1162
SPXUSD,20050415,142700,1162,1163,1161,1161
SPXUSD,20050415,142800,1162,1162,1160,1160
SPXUSD,20050415,142900,1161,1161,1161,1161
SPXUSD,20050415,143000,1161,1162,1161,1162
SPXUSD,20050415,143100,1160,1162,1160,1161
SPXUSD,20050415,143200,1162,1162,1160,1160
SPXUSD,20050415,143300,1161,1162,1159,1159
SPXUSD,20050415,143400,1160,1160,1160,1160
SPXUSD,20050415,143500,1160,1160,1158,1158
SPXUSD,20050415,143600,1158,1158,1158,1158
SPXUSD,20050415,143700,1157,1158,1157,1158
SPXUSD,20050415,143800,1159,1159,1158,1158
SPXUSD,20050415,143900,1158,1158,1157,1158
SPXUSD,20050415,144000,1158,1159,1158,1159
SPXUSD,20050415,144100,1158,1159,1157,1158
SPXUSD,20050415,144200,1158,1160,1158,1159
SPXUSD,20050415,144300,1159,1159,1158,1159
SPXUSD,20050415,144400,1160,1160,1159,1159
SPXUSD,20050415,144500,1158,1159,1157,1159
SPXUSD,20050415,144600,1158,1159,1158,1159
SPXUSD,20050415,144700,1158,1160,1158,1160
SPXUSD,20050415,144800,1158,1161,1158,1160
SPXUSD,20050415,144900,1161,1161,1160,1160
SPXUSD,20050415,145000,1160,1160,1160,1160
SPXUSD,20050415,145100,1161,1161,1160,1160
SPXUSD,20050415,145200,1159,1162,1159,1162
SPXUSD,20050415,145300,1161,1162,1161,1162
SPXUSD,20050415,145400,1162,1163,1160,1163
SPXUSD,20050415,145500,1161,1163,1161,1162
SPXUSD,20050415,145600,1163,1163,1161,1162
SPXUSD,20050415,145700,1162,1163,1160,1161
SPXUSD,20050415,145800,1161,1161,1160,1160
SPXUSD,20050415,145900,1160,1162,1160,1161
SPXUSD,20050415,150000,1160,1160,1160,1160
SPXUSD,20050415,150100,1160,1162,1160,1161
SPXUSD,20050415,150200,1160,1162,1160,1162
SPXUSD,20050415,150300,1162,1162,1160,1160
SPXUSD,20050415,150400,1161,1161,1159,1160
SPXUSD,20050415,150500,1160,1160,1159,1160
SPXUSD,20050415,150600,1161,1161,1160,1160
SPXUSD,20050415,150700,1160,1161,1160,1161
SPXUSD,20050415,150800,1161,1161,1159,1159
SPXUSD,20050415,150900,1159,1161,1159,1159
SPXUSD,20050415,151000,1159,1162,1159,1161
SPXUSD,20050415,151100,1161,1162,1160,1160
SPXUSD,20050415,151200,1162,1162,1158,1160
SPXUSD,20050415,151300,1158,1161,1158,1161
SPXUSD,20050415,151400,1160,1161,1160,1161
SPXUSD,20050415,151500,1161,1161,1159,1161
SPXUSD,20050415,151600,1160,1162,1159,1162
SPXUSD,20050415,151700,1162,1162,1160,1161
SPXUSD,20050415,151800,1160,1162,1160,1161
SPXUSD,20050415,151900,1161,1163,1161,1162
SPXUSD,20050415,152000,1163,1163,1162,1163
SPXUSD,20050415,152100,1162,1163,1162,1162
SPXUSD,20050415,152200,1163,1163,1162,1162
SPXUSD,20050415,152300,1162,1162,1161,1162
SPXUSD,20050415,152400,1162,1162,1161,1162
SPXUSD,20050415,152500,1161,1163,1161,1163
SPXUSD,20050415,152600,1162,1162,1161,1161
SPXUSD,20050415,152700,1161,1162,1160,1161
SPXUSD,20050415,152800,1161,1161,1160,1161
SPXUSD,20050415,152900,1160,1161,1159,1161
SPXUSD,20050415,153000,1159,1161,1159,1160
SPXUSD,20050415,153100,1160,1161,1159,1160
SPXUSD,20050415,153200,1161,1161,1159,1160
SPXUSD,20050415,153300,1160,1161,1160,1160
SPXUSD,20050415,153400,1161,1161,1159,1160
SPXUSD,20050415,153500,1160,1160,1159,1159
SPXUSD,20050415,153600,1160,1161,1159,1159
SPXUSD,20050415,153700,1161,1161,1160,1160
SPXUSD,20050415,153800,1160,1161,1159,1161
SPXUSD,20050415,153900,1159,1160,1159,1160
SPXUSD,20050415,154000,1160,1161,1160,1161
SPXUSD,20050415,154100,1160,1162,1160,1160
SPXUSD,20050415,154200,1161,1161,1159,1159
SPXUSD,20050415,154300,1161,1161,1159,1160
SPXUSD,20050415,154400,1160,1161,1159,1161
SPXUSD,20050415,154500,1161,1161,1160,1160
SPXUSD,20050415,154600,1161,1162,1159,1161
SPXUSD,20050415,154700,1161,1161,1159,1160
SPXUSD,20050415,154800,1160,1160,1160,1160
SPXUSD,20050415,154900,1160,1160,1159,1159
SPXUSD,20050415,155000,1160,1160,1158,1160
SPXUSD,20050415,155100,1159,1159,1158,1158
SPXUSD,20050415,155200,1159,1159,1158,1159
SPXUSD,20050415,155300,1160,1160,1157,1157
SPXUSD,20050415,155400,1158,1159,1157,1159
SPXUSD,20050415,155500,1159,1159,1159,1159
SPXUSD,20050415,155600,1159,1160,1158,1158
SPXUSD,20050415,155700,1159,1159,1158,1158
SPXUSD,20050415,155800,1158,1159,1158,1158
SPXUSD,20050415,155900,1158,1158,1158,1158
SPXUSD,20050415,160000,1159,1159,1158,1158
SPXUSD,20050415,160100,1158,1158,1157,1158
SPXUSD,20050415,160200,1158,1158,1157,1158
SPXUSD,20050415,160300,1156,1157,1156,1157
SPXUSD,20050415,160400,1157,1158,1157,1157
SPXUSD,20050415,160500,1156,1158,1156,1158
SPXUSD,20050415,160600,1157,1158,1157,1158
SPXUSD,20050415,160700,1158,1159,1158,1159
SPXUSD,20050415,160800,1159,1159,1158,1158
SPXUSD,20050415,160900,1159,1159,1158,1158
SPXUSD,20050415,161000,1159,1159,1157,1158
SPXUSD,20050415,161100,1157,1158,1157,1158
SPXUSD,20050415,161200,1158,1159,1158,1159
SPXUSD,20050415,161300,1157,1158,1157,1158
SPXUSD,20050415,161400,1157,1157,1156,1156
SPXUSD,20050415,161500,1156,1158,1156,1156
SPXUSD,20050415,161600,1158,1158,1156,1158
SPXUSD,20050415,161700,1156,1157,1156,1157
SPXUSD,20050415,161800,1156,1156,1156,1156
SPXUSD,20050415,161900,1156,1156,1155,1155
SPXUSD,20050415,162000,1155,1157,1155,1157
SPXUSD,20050415,162100,1157,1157,1155,1157
SPXUSD,20050415,162200,1157,1157,1156,1156
SPXUSD,20050415,162300,1158,1158,1157,1157
SPXUSD,20050415,162400,1158,1158,1157,1157
SPXUSD,20050415,162500,1156,1157,1156,1157
SPXUSD,20050415,162600,1155,1156,1155,1155
SPXUSD,20050415,162700,1156,1156,1155,1155
SPXUSD,20050415,162800,1156,1157,1156,1157
SPXUSD,20050415,162900,1156,1159,1156,1159
SPXUSD,20050415,163000,1159,1159,1157,1158
SPXUSD,20050415,163100,1157,1158,1157,1158
SPXUSD,20050415,163200,1157,1158,1157,1158
SPXUSD,20050415,163300,1159,1159,1159,1159
SPXUSD,20050415,163400,1159,1159,1157,1158
SPXUSD,20050415,163500,1157,1158,1157,1157
SPXUSD,20050415,163600,1157,1158,1157,1158
SPXUSD,20050415,163700,1157,1157,1156,1157
SPXUSD,20050415,163800,1156,1157,1156,1157
SPXUSD,20050415,163900,1158,1158,1157,1157
SPXUSD,20050415,164000,1157,1157,1156,1156
SPXUSD,20050415,164100,1157,1157,1155,1155
SPXUSD,20050415,164200,1156,1156,1156,1156
SPXUSD,20050415,164300,1157,1157,1155,1155
SPXUSD,20050415,164400,1156,1156,1155,1155
SPXUSD,20050415,164500,1155,1155,1155,1155
SPXUSD,20050415,164600,1155,1156,1155,1156
SPXUSD,20050415,164700,1155,1156,1154,1156
SPXUSD,20050415,164800,1156,1157,1155,1156
SPXUSD,20050415,164900,1156,1157,1156,1157
SPXUSD,20050415,165000,1155,1156,1155,1156
SPXUSD,20050415,165100,1156,1156,1155,1156
SPXUSD,20050415,165200,1155,1156,1155,1156
SPXUSD,20050415,165300,1155,1157,1155,1155
SPXUSD,20050415,165400,1155,1157,1155,1157
SPXUSD,20050415,165500,1157,1157,1156,1156
SPXUSD,20050415,165600,1156,1157,1155,1155
SPXUSD,20050415,165700,1156,1156,1156,1156
SPXUSD,20050415,165800,1156,1156,1156,1156
SPXUSD,20050415,165900,1157,1157,1155,1156
SPXUSD,20050415,170000,1155,1157,1155,1157
SPXUSD,20050415,170100,1155,1158,1155,1156
SPXUSD,20050415,170200,1156,1158,1155,1158
SPXUSD,20050415,170300,1157,1157,1155,1157
SPXUSD,20050415,170400,1157,1157,1155,1156
SPXUSD,20050415,170500,1158,1158,1156,1157
SPXUSD,20050415,170600,1156,1157,1156,1156
SPXUSD,20050415,170700,1157,1157,1155,1155
SPXUSD,20050415,170800,1156,1156,1155,1155
SPXUSD,20050415,170900,1156,1157,1155,1156
SPXUSD,20050415,171000,1156,1156,1156,1156
SPXUSD,20050415,171100,1155,1156,1155,1156
SPXUSD,20050415,171200,1155,1155,1154,1154
SPXUSD,20050415,171300,1155,1155,1154,1154
SPXUSD,20050415,171400,1154,1156,1152,1154
SPXUSD,20050415,171500,1152,1154,1152,1152
SPXUSD,20050415,171600,1153,1154,1153,1153
SPXUSD,20050415,171700,1152,1152,1151,1152
SPXUSD,20050415,171800,1152,1152,1152,1152
SPXUSD,20050415,171900,1151,1153,1151,1153
SPXUSD,20050415,172000,1153,1153,1151,1152
SPXUSD,20050415,172100,1151,1153,1151,1152
SPXUSD,20050415,172200,1153,1153,1151,1151
SPXUSD,20050415,172300,1151,1151,1150,1150
SPXUSD,20050415,172400,1152,1152,1151,1151
SPXUSD,20050415,172500,1150,1152,1150,1152
SPXUSD,20050415,172600,1153,1153,1152,1152
SPXUSD,20050415,172700,1152,1152,1152,1152
SPXUSD,20050415,172800,1152,1154,1152,1152
SPXUSD,20050415,172900,1153,1153,1151,1151
SPXUSD,20050415,173000,1152,1152,1152,1152
SPXUSD,20050415,173100,1151,1153,1151,1153
SPXUSD,20050415,173200,1153,1153,1152,1152
SPXUSD,20050415,173300,1152,1153,1152,1153
SPXUSD,20050415,173400,1153,1153,1153,1153
SPXUSD,20050415,173500,1152,1154,1152,1154
SPXUSD,20050415,173600,1154,1155,1153,1153
SPXUSD,20050415,173700,1153,1154,1153,1154
SPXUSD,20050415,173800,1155,1155,1153,1154
SPXUSD,20050415,173900,1154,1155,1154,1155
SPXUSD,20050415,174000,1155,1155,1153,1153
SPXUSD,20050415,174100,1154,1155,1153,1155
SPXUSD,20050415,174200,1153,1154,1153,1154
SPXUSD,20050415,174300,1154,1155,1154,1154
SPXUSD,20050415,174400,1154,1155,1153,1153
SPXUSD,20050415,174500,1153,1154,1153,1154
SPXUSD,20050415,174600,1153,1154,1153,1154
SPXUSD,20050415,174700,1154,1154,1154,1154
SPXUSD,20050415,174800,1154,1155,1154,1155
SPXUSD,20050415,174900,1155,1157,1155,1157
SPXUSD,20050415,175000,1156,1156,1155,1155
SPXUSD,20050415,175100,1156,1156,1155,1156
SPXUSD,20050415,175200,1155,1156,1155,1155
SPXUSD,20050415,175300,1155,1156,1155,1156
SPXUSD,20050415,175400,1155,1157,1154,1157
SPXUSD,20050415,175500,1156,1156,1154,1156
SPXUSD,20050415,175600,1154,1155,1154,1155
SPXUSD,20050415,175700,1156,1156,1156,1156
SPXUSD,20050415,175800,1156,1156,1155,1156
SPXUSD,20050415,175900,1157,1158,1157,1158
SPXUSD,20050415,180000,1158,1158,1155,1155
SPXUSD,20050415,180100,1156,1156,1155,1155
SPXUSD,20050415,180200,1155,1157,1155,1156
SPXUSD,20050415,180300,1155,1156,1155,1156
SPXUSD,20050415,180400,1157,1157,1157,1157
SPXUSD,20050415,180500,1156,1158,1156,1157
SPXUSD,20050415,180600,1157,1157,1156,1157
SPXUSD,20050415,180700,1156,1156,1155,1156
SPXUSD,20050415,180800,1157,1157,1155,1155
SPXUSD,20050415,180900,1155,1157,1155,1155
SPXUSD,20050415,181000,1155,1155,1154,1154
SPXUSD,20050415,181100,1154,1156,1154,1155
SPXUSD,20050415,181200,1154,1156,1154,1155
SPXUSD,20050415,181300,1155,1155,1155,1155
SPXUSD,20050415,181400,1155,1155,1154,1154
SPXUSD,20050415,181500,1154,1155,1153,1155
SPXUSD,20050415,181600,1154,1155,1154,1154
SPXUSD,20050415,181700,1155,1155,1154,1154
SPXUSD,20050415,181800,1154,1155,1154,1154
SPXUSD,20050415,181900,1153,1154,1153,1153
SPXUSD,20050415,182000,1154,1154,1153,1154
SPXUSD,20050415,182100,1154,1154,1153,1153
SPXUSD,20050415,182200,1153,1154,1152,1153
SPXUSD,20050415,182300,1154,1154,1153,1153
SPXUSD,20050415,182400,1154,1154,1153,1153
SPXUSD,20050415,182500,1154,1155,1154,1155
SPXUSD,20050415,182600,1155,1155,1153,1153
SPXUSD,20050415,182700,1153,1154,1153,1153
SPXUSD,20050415,182800,1154,1155,1152,1154
SPXUSD,20050415,182900,1154,1154,1153,1153
SPXUSD,20050415,183000,1154,1154,1153,1153
SPXUSD,20050415,183100,1154,1155,1154,1155
SPXUSD,20050415,183200,1154,1155,1154,1155
SPXUSD,20050415,183300,1154,1155,1154,1154
SPXUSD,20050415,183400,1154,1155,1154,1154
SPXUSD,20050415,183500,1154,1154,1153,1153
SPXUSD,20050415,183600,1153,1155,1153,1154
SPXUSD,20050415,183700,1153,1155,1153,1154
SPXUSD,20050415,183800,1155,1155,1154,1155
SPXUSD,20050415,183900,1155,1156,1155,1156
SPXUSD,20050415,184000,1155,1156,1155,1155
SPXUSD,20050415,184100,1156,1156,1155,1155
SPXUSD,20050415,184200,1156,1157,1155,1157
SPXUSD,20050415,184300,1157,1157,1156,1157
SPXUSD,20050415,184400,1158,1158,1157,1157
SPXUSD,20050415,184500,1156,1156,1156,1156
SPXUSD,20050415,184600,1155,1156,1155,1156
SPXUSD,20050415,184700,1156,1156,1155,1156
SPXUSD,20050415,184800,1155,1156,1155,1156
SPXUSD,20050415,184900,1155,1155,1154,1155
SPXUSD,20050415,185000,1155,1155,1155,1155
SPXUSD,20050415,185100,1154,1156,1154,1155
SPXUSD,20050415,185200,1154,1156,1154,1156
SPXUSD,20050415,185300,1154,1156,1153,1155
SPXUSD,20050415,185400,1154,1155,1154,1155
SPXUSD,20050415,185500,1154,1154,1153,1153
SPXUSD,20050415,185600,1155,1155,1152,1153
SPXUSD,20050415,185700,1153,1154,1152,1153
SPXUSD,20050415,185800,1153,1154,1153,1154
SPXUSD,20050415,185900,1153,1154,1153,1154
SPXUSD,20050415,190000,1152,1154,1152,1153
SPXUSD,20050415,190100,1153,1154,1151,1153
SPXUSD,20050415,190200,1153,1153,1152,1152
SPXUSD,20050415,190300,1153,1154,1151,1151
SPXUSD,20050415,190400,1152,1153,1152,1153
SPXUSD,20050415,190500,1152,1153,1151,1151
SPXUSD,20050415,190600,1151,1152,1150,1152
SPXUSD,20050415,190700,1151,1152,1150,1151
SPXUSD,20050415,190800,1151,1153,1151,1153
SPXUSD,20050415,190900,1152,1153,1151,1152
SPXUSD,20050415,191000,1154,1154,1152,1153
SPXUSD,20050415,191100,1153,1153,1152,1153
SPXUSD,20050415,191200,1153,1153,1151,1152
SPXUSD,20050415,191300,1153,1154,1151,1153
SPXUSD,20050415,191400,1152,1152,1152,1152
SPXUSD,20050415,191500,1151,1152,1151,1151
SPXUSD,20050415,191600,1152,1152,1152,1152
SPXUSD,20050415,191700,1152,1152,1150,1151
SPXUSD,20050415,191800,1151,1152,1150,1150
SPXUSD,20050415,191900,1151,1151,1150,1150
SPXUSD,20050415,192000,1151,1152,1150,1150
SPXUSD,20050415,192100,1150,1151,1150,1151
SPXUSD,20050415,192200,1151,1152,1150,1152
SPXUSD,20050415,192300,1152,1153,1152,1153
SPXUSD,20050415,192400,1152,1154,1152,1152
SPXUSD,20050415,192500,1154,1154,1152,1152
SPXUSD,20050415,192600,1153,1154,1153,1154
SPXUSD,20050415,192700,1152,1153,1152,1152
SPXUSD,20050415,192800,1152,1152,1152,1152
SPXUSD,20050415,192900,1151,1153,1150,1150
SPXUSD,20050415,193000,1150,1152,1150,1152
SPXUSD,20050415,193100,1152,1152,1150,1151
SPXUSD,20050415,193200,1150,1152,1150,1150
SPXUSD,20050415,193300,1152,1152,1151,1152
SPXUSD,20050415,193400,1151,1151,1151,1151
SPXUSD,20050415,193500,1152,1152,1151,1151
SPXUSD,20050415,193600,1151,1152,1150,1151
SPXUSD,20050415,193700,1150,1152,1150,1152
SPXUSD,20050415,193800,1152,1153,1150,1151
SPXUSD,20050415,193900,1150,1150,1149,1149
SPXUSD,20050415,194000,1151,1151,1149,1149
SPXUSD,20050415,194100,1149,1151,1149,1151
SPXUSD,20050415,194200,1150,1150,1150,1150
SPXUSD,20050415,194300,1150,1151,1150,1151
SPXUSD,20050415,194400,1150,1150,1149,1149
SPXUSD,20050415,194500,1150,1150,1148,1149
SPXUSD,20050415,194600,1148,1149,1148,1149
SPXUSD,20050415,194700,1149,1149,1147,1149
SPXUSD,20050415,194800,1148,1150,1148,1150
SPXUSD,20050415,194900,1150,1150,1149,1149
SPXUSD,20050415,195000,1150,1150,1148,1149
SPXUSD,20050415,195100,1149,1150,1149,1149
SPXUSD,20050415,195200,1149,1150,1148,1149
SPXUSD,20050415,195300,1150,1150,1148,1149
SPXUSD,20050415,195400,1150,1150,1148,1149
SPXUSD,20050415,195500,1149,1151,1149,1151
SPXUSD,20050415,195600,1149,1151,1149,1151
SPXUSD,20050415,195700,1150,1151,1150,1150
SPXUSD,20050415,195800,1150,1151,1150,1151
SPXUSD,20050415,195900,1151,1151,1149,1149
SPXUSD,20050415,200000,1150,1150,1148,1149
SPXUSD,20050415,200100,1148,1150,1148,1150
SPXUSD,20050415,200200,1150,1150,1148,1149
SPXUSD,20050415,200300,1147,1148,1147,1147
SPXUSD,20050415,200400,1149,1149,1148,1149
SPXUSD,20050415,200500,1148,1148,1148,1148
SPXUSD,20050415,200600,1148,1148,1146,1146
SPXUSD,20050415,200700,1146,1148,1146,1147
SPXUSD,20050415,200800,1148,1148,1147,1147
SPXUSD,20050415,200900,1148,1148,1145,1147
SPXUSD,20050415,201000,1146,1146,1144,1146
SPXUSD,20050415,201100,1146,1146,1145,1145
SPXUSD,20050415,201200,1145,1145,1144,1145
SPXUSD,20050415,201300,1146,1146,1143,1144
SPXUSD,20050415,201400,1144,1145,1143,1144
SPXUSD,20050415,201500,1143,1145,1143,1143
SPXUSD,20050415,201600,1143,1144,1143,1143
SPXUSD,20050415,201700,1143,1145,1143,1144
SPXUSD,20050415,201800,1145,1145,1143,1145
SPXUSD,20050415,201900,1143,1145,1143,1145
SPXUSD,20050415,202000,1145,1145,1143,1145
SPXUSD,20050415,202100,1144,1145,1144,1145
SPXUSD,20050415,202200,1144,1145,1143,1143
SPXUSD,20050415,202300,1143,1144,1142,1142
SPXUSD,20050415,202400,1143,1144,1143,1144
SPXUSD,20050415,202500,1143,1145,1143,1144
SPXUSD,20050415,202600,1143,1144,1143,1143
SPXUSD,20050415,202700,1142,1144,1142,1142
SPXUSD,20050415,202800,1142,1144,1142,1143
SPXUSD,20050415,202900,1143,1144,1143,1143
SPXUSD,20050415,203000,1143,1145,1143,1143
SPXUSD,20050415,203100,1143,1145,1143,1143
SPXUSD,20050415,203200,1145,1145,1143,1143
SPXUSD,20050415,203300,1143,1144,1143,1144
SPXUSD,20050415,203400,1143,1145,1142,1142
SPXUSD,20050415,203500,1142,1144,1142,1143
SPXUSD,20050415,203600,1143,1143,1142,1142
SPXUSD,20050415,203700,1142,1143,1141,1142
SPXUSD,20050415,203800,1142,1143,1142,1142
NDQUSD,20050415,000100,1433,1435,1433,1435
NDQUSD,20050415,000500,1435,1435,1434,1435
NDQUSD,20050415,000600,1435,1435,1435,1435
NDQUSD,20050415,000700,1434,1434,1434,1434
NDQUSD,20050415,000800,1435,1435,1434,1435
NDQUSD,20050415,000900,1435,1436,1434,1436
NDQUSD,20050415,001100,1435,1435,1435,1435
NDQUSD,20050415,001200,1435,1436,1435,1435
NDQUSD,20050415,001400,1435,1435,1435,1435
NDQUSD,20050415,001500,1434,1434,1434,1434
NDQUSD,20050415,001600,1435,1435,1434,1435
NDQUSD,20050415,001700,1434,1434,1434,1434
NDQUSD,20050415,002400,1434,1434,1434,1434
NDQUSD,20050415,002600,1433,1433,1433,1433
NDQUSD,20050415,002700,1433,1435,1433,1435
NDQUSD,20050415,002800,1433,1434,1433,1433
NDQUSD,20050415,002900,1433,1434,1433,1434
NDQUSD,20050415,003200,1434,1435,1433,1435
NDQUSD,20050415,003300,1433,1433,1433,1433
NDQUSD,20050415,003600,1433,1434,1433,1434
NDQUSD,20050415,003700,1434,1435,1433,1435
NDQUSD,20050415,003800,1434,1435,1433,1433
NDQUSD,20050415,003900,1433,1435,1433,1433
NDQUSD,20050415,004000,1435,1435,1434,1435
NDQUSD,20050415,004900,1434,1434,1433,1433
NDQUSD,20050415,005300,1435,1435,1434,1434
NDQUSD,20050415,005400,1435,1435,1434,1434
NDQUSD,20050415,005500,1434,1434,1433,1433
NDQUSD,20050415,005600,1433,1433,1433,1433
NDQUSD,20050415,005800,1435,1435,1434,1435
NDQUSD,20050415,010200,1435,1435,1434,1435
NDQUSD,20050415,010400,1433,1434,1433,1433
NDQUSD,20050415,010500,1434,1435,1434,1435
NDQUSD,20050415,010700,1433,1434,1433,1433
NDQUSD,20050415,010900,1434,1434,1433,1434
NDQUSD,20050415,011000,1433,1433,1433,1433
NDQUSD,20050415,011700,1433,1433,1433,1433
NDQUSD,20050415,011800,1433,1433,1433,1433
NDQUSD,20050415,011900,1433,1434,1433,1434
NDQUSD,20050415,012000,1434,1434,1434,1434
NDQUSD,20050415,012100,1434,1434,1433,1433
NDQUSD,20050415,012200,1433,1433,1433,1433
NDQUSD,20050415,012300,1434,1434,1434,1434
NDQUSD,20050415,012500,1433,1434,1433,1434
NDQUSD,20050415,012700,1434,1434,1433,1433
NDQUSD,20050415,012800,1433,1433,1433,1433
NDQUSD,20050415,013000,1433,1434,1433,1434
NDQUSD,20050415,013100,1432,1433,1432,1433
NDQUSD,20050415,013300,1433,1434,1433,1434
NDQUSD,20050415,013500,1433,1434,1433,1433
NDQUSD,20050415,014400,1433,1433,1433,1433
NDQUSD,20050415,014600,1433,1435,1433,1435
NDQUSD,20050415,014700,1434,1434,1433,1433
NDQUSD,20050415,014900,1434,1434,1433,1434
NDQUSD,20050415,015200,1434,1434,1434,1434
NDQUSD,20050415,015500,1434,1434,1433,1433
NDQUSD,20050415,015600,1434,1434,1434,1434
NDQUSD,20050415,020200,1434,1434,1434,1434
NDQUSD,20050415,020300,1434,1434,1434,1434
NDQUSD,20050415,020400,1434,1434,1433,1433
NDQUSD,20050415,020500,1434,1434,1433,1433
NDQUSD,20050415,020600,1434,1434,1432,1432
NDQUSD,20050415,020700,1432,1434,1432,1434
NDQUSD,20050415,020900,1434,1434,1432,1433
NDQUSD,20050415,021000,1432,1433,1432,1432
NDQUSD,20050415,021100,1432,1433,1432,1433
NDQUSD,20050415,021400,1432,1432,1432,1432
NDQUSD,20050415,021800,1433,1433,1432,1432
NDQUSD,20050415,021900,1432,1433,1432,1433
NDQUSD,20050415,022000,1432,1432,1431,1431
NDQUSD,20050415,022200,1432,1433,1432,1432
NDQUSD,20050415,022300,1432,1433,1432,1432
NDQUSD,20050415,022400,1432,1433,1432,1433
NDQUSD,20050415,022700,1433,1433,1432,1432
NDQUSD,20050415,022800,1432,1433,1432,1433
NDQUSD,20050415,022900,1432,1433,1432,1433
NDQUSD,20050415,023300,1433,1434,1432,1433
NDQUSD,20050415,023600,1434,1434,1432,1433
NDQUSD,20050415,023700,1433,1434,1432,1433
NDQUSD,20050415,024000,1433,1433,1433,1433
NDQUSD,20050415,024200,1434,1434,1432,1434
NDQUSD,20050415,024300,1433,1434,1433,1434
NDQUSD,20050415,024600,1433,1434,1433,1433
NDQUSD,20050415,024900,1433,1434,1433,1434
NDQUSD,20050415,025300,1433,1433,1432,1432
NDQUSD,20050415,025600,1432,1433,1432,1432
NDQUSD,20050415,025700,1432,1434,1432,1433
NDQUSD,20050415,030100,1433,1433,1432,1432
NDQUSD,20050415,030500,1433,1433,1432,1432
NDQUSD,20050415,031000,1433,1433,1432,1433
NDQUSD,20050415,031100,1433,1433,1432,1433
NDQUSD,20050415,031900,1433,1433,1432,1433
NDQUSD,20050415,032000,1433,1433,1433,1433
NDQUSD,20050415,032100,1433,1433,1431,1433
NDQUSD,20050415,032200,1431,1432,1431,1432
NDQUSD,20050415,032300,1433,1433,1432,1432
NDQUSD,20050415,032800,1433,1433,1432,1433
NDQUSD,20050415,033400,1433,1434,1432,1433
NDQUSD,20050415,033800,1432,1434,1432,1434
NDQUSD,20050415,034700,1433,1434,1433,1434
NDQUSD,20050415,034800,1434,1434,1433,1434
NDQUSD,20050415,035100,1434,1434,1433,1434
NDQUSD,20050415,035200,1434,1434,1434,1434
NDQUSD,20050415,035300,1434,1434,1432,1432
NDQUSD,20050415,035700,1434,1434,1433,1433
NDQUSD,20050415,040000,1433,1434,1433,1433
NDQUSD,20050415,040100,1434,1434,1433,1433
NDQUSD,20050415,040300,1434,1435,1433,1434
NDQUSD,20050415,040500,1434,1435,1434,1435
NDQUSD,20050415,040700,1434,1434,1433,1434
NDQUSD,20050415,041300,1435,1435,1433,1433
NDQUSD,20050415,041700,1434,1435,1433,1433
NDQUSD,20050415,041800,1434,1434,1434,1434
NDQUSD,20050415,041900,1433,1434,1433,1433
NDQUSD,20050415,042000,1434,1435,1434,1435
NDQUSD,20050415,042100,1434,1434,1433,1433
NDQUSD,20050415,042400,1434,1434,1433,1433
NDQUSD,20050415,042700,1433,1434,1433,1434
NDQUSD,20050415,042900,1434,1435,1434,1435
NDQUSD,20050415,043000,1434,1435,1434,1434
NDQUSD,20050415,043300,1433,1435,1433,1435
NDQUSD,20050415,043900,1434,1434,1434,1434
NDQUSD,20050415,044300,1433,1434,1433,1433
NDQUSD,20050415,044700,1434,1434,1433,1433
NDQUSD,20050415,045000,1434,1434,1434,1434
NDQUSD,20050415,045300,1433,1434,1433,1434
NDQUSD,20050415,045600,1433,1434,1433,1434
NDQUSD,20050415,050600,1435,1435,1433,1433
NDQUSD,20050415,050700,1433,1434,1433,1434
NDQUSD,20050415,050800,1434,1434,1433,1434
NDQUSD,20050415,051400,1435,1435,1433,1433
NDQUSD,20050415,051700,1434,1434,1434,1434
NDQUSD,20050415,051800,1434,1434,1433,1433
NDQUSD,20050415,051900,1435,1435,1433,1433
NDQUSD,20050415,052400,1433,1434,1433,1434
NDQUSD,20050415,052700,1435,1435,1433,1433
NDQUSD,20050415,052900,1434,1435,1433,1433
NDQUSD,20050415,053100,1433,1435,1433,1434
NDQUSD,20050415,053400,1434,1434,1433,1434
NDQUSD,20050415,054000,1433,1435,1433,1433
NDQUSD,20050415,054100,1435,1435,1434,1434
NDQUSD,20050415,054400,1433,1435,1433,1435
NDQUSD,20050415,054600,1433,1434,1433,1433
NDQUSD,20050415,054700,1433,1434,1433,1433
NDQUSD,20050415,055000,1434,1434,1433,1433
NDQUSD,20050415,055100,1433,1433,1432,1433
NDQUSD,20050415,055200,1433,1434,1433,1434
NDQUSD,20050415,055700,1432,1434,1432,1434
NDQUSD,20050415,055900,1434,1434,1433,1433
NDQUSD,20050415,060000,1434,1434,1433,1434
NDQUSD,20050415,060100,1433,1434,1433,1434
NDQUSD,20050415,060400,1434,1434,1432,1434
NDQUSD,20050415,060500,1434,1434,1433,1433
NDQUSD,20050415,060600,1434,1434,1433,1434
NDQUSD,20050415,060900,1434,1435,1433,1433
NDQUSD,20050415,061200,1434,1434,1433,1433
NDQUSD,20050415,061300,1434,1434,1434,1434
NDQUSD,20050415,061500,1434,1434,1432,1432
NDQUSD,20050415,061700,1432,1433,1432,1433
NDQUSD,20050415,061800,1432,1433,1432,1433
NDQUSD,20050415,061900,1433,1433,1433,1433
NDQUSD,20050415,062000,1433,1433,1433,1433
NDQUSD,20050415,062200,1432,1432,1432,1432
NDQUSD,20050415,062300,1432,1432,1432,1432
NDQUSD,20050415,062400,1433,1433,1432,1432
NDQUSD,20050415,062500,1432,1433,1432,1433
NDQUSD,20050415,062600,1433,1434,1433,1434
NDQUSD,20050415,062800,1433,1433,1433,1433
NDQUSD,20050415,062900,1432,1433,1429,1431
NDQUSD,20050415,063000,1431,1431,1430,1430
NDQUSD,20050415,063100,1431,1431,1429,1430
NDQUSD,20050415,063200,1430,1430,1429,1430
NDQUSD,20050415,063300,1430,1431,1430,1430
NDQUSD,20050415,063400,1431,1431,1430,1430
NDQUSD,20050415,063500,1431,1431,1430,1430
NDQUSD,20050415,063600,1431,1432,1429,1432
NDQUSD,20050415,063700,1432,1432,1431,1431
NDQUSD,20050415,064000,1430,1432,1430,1432
NDQUSD,20050415,064200,1431,1432,1431,1431
NDQUSD,20050415,064300,1432,1432,1431,1431
NDQUSD,20050415,064400,1431,1432,1431,1432
NDQUSD,20050415,064500,1431,1433,1431,1433
NDQUSD,20050415,064600,1431,1432,1431,1432
NDQUSD,20050415,064700,1432,1433,1432,1433
NDQUSD,20050415,064900,1434,1434,1432,1432
NDQUSD,20050415,065000,1432,1433,1432,1433
NDQUSD,20050415,065200,1433,1433,1432,1433
NDQUSD,20050415,065300,1433,1433,1432,1432
NDQUSD,20050415,065400,1432,1433,1432,1433
NDQUSD,20050415,065500,1433,1433,1432,1432
NDQUSD,20050415,065600,1432,1433,1432,1432
NDQUSD,20050415,065700,1433,1434,1432,1434
NDQUSD,20050415,065800,1433,1433,1432,1432
NDQUSD,20050415,065900,1431,1433,1431,1432
NDQUSD,20050415,070000,1431,1432,1431,1432
NDQUSD,20050415,070100,1432,1433,1431,1431
NDQUSD,20050415,070300,1432,1434,1432,1434
NDQUSD,20050415,070400,1433,1435,1432,1433
NDQUSD,20050415,070500,1433,1434,1433,1433
NDQUSD,20050415,070600,1433,1434,1433,1434
NDQUSD,20050415,070700,1433,1434,1432,1434
NDQUSD,20050415,070800,1433,1433,1433,1433
NDQUSD,20050415,071000,1433,1434,1432,1434
NDQUSD,20050415,071100,1434,1434,1433,1434
NDQUSD,20050415,071200,1433,1434,1433,1434
NDQUSD,20050415,071300,1433,1434,1433,1433
NDQUSD,20050415,071400,1433,1434,1433,1433
NDQUSD,20050415,071500,1433,1433,1433,1433
NDQUSD,20050415,071600,1433,1434,1433,1434
NDQUSD,20050415,071700,1433,1434,1433,1434
NDQUSD,20050415,071800,1435,1435,1433,1433
NDQUSD,20050415,071900,1433,1435,1433,1435
NDQUSD,20050415,072000,1434,1435,1434,1434
NDQUSD,20050415,072100,1435,1435,1433,1433
NDQUSD,20050415,072300,1434,1434,1433,1433
NDQUSD,20050415,072400,1435,1435,1433,1433
NDQUSD,20050415,072500,1434,1434,1433,1434
NDQUSD,20050415,072600,1434,1435,1434,1434
NDQUSD,20050415,072700,1434,1434,1433,1434
NDQUSD,20050415,072900,1435,1435,1434,1434
NDQUSD,20050415,073000,1435,1435,1434,1434
NDQUSD,20050415,073100,1433,1434,1433,1434
NDQUSD,20050415,073200,1435,1435,1433,1435
NDQUSD,20050415,073300,1434,1434,1434,1434
NDQUSD,20050415,073400,1435,1435,1435,1435
NDQUSD,20050415,073500,1435,1435,1434,1434
NDQUSD,20050415,073600,1435,1435,1435,1435
NDQUSD,20050415,073700,1435,1436,1435,1435
NDQUSD,20050415,073800,1436,1436,1436,1436
NDQUSD,20050415,073900,1435,1436,1435,1436
NDQUSD,20050415,074000,1435,1435,1435,1435
NDQUSD,20050415,074100,1435,1435,1435,1435
NDQUSD,20050415,074300,1435,1435,1434,1434
NDQUSD,20050415,074500,1435,1436,1435,1435
NDQUSD,20050415,074600,1436,1436,1435,1436
NDQUSD,20050415,074700,1435,1436,1435,1436
NDQUSD,20050415,074800,1435,1436,1435,1436
NDQUSD,20050415,074900,1435,1435,1435,1435
NDQUSD,20050415,075100,1435,1436,1434,1434
NDQUSD,20050415,075200,1436,1436,1434,1435
NDQUSD,20050415,075400,1434,1435,1434,1434
NDQUSD,20050415,075500,1435,1436,1434,1436
NDQUSD,20050415,075600,1436,1436,1435,1435
NDQUSD,20050415,075700,1436,1436,1434,1434
NDQUSD,20050415,075800,1434,1436,1434,1436
NDQUSD,20050415,075900,1436,1436,1435,1435
NDQUSD,20050415,080100,1433,1434,1433,1434
NDQUSD,20050415,080200,1434,1435,1433,1435
NDQUSD,20050415,080300,1434,1434,1433,1434
NDQUSD,20050415,080400,1434,1434,1433,1433
NDQUSD,20050415,080500,1434,1434,1433,1434
NDQUSD,20050415,080600,1432,1433,1432,1433
NDQUSD,20050415,080700,1432,1433,1431,1431
NDQUSD,20050415,080800,1431,1432,1431,1432
NDQUSD,20050415,080900,1433,1433,1432,1432
NDQUSD,20050415,081000,1433,1433,1432,1432
NDQUSD,20050415,081200,1433,1433,1432,1432
NDQUSD,20050415,081300,1432,1433,1432,1433
NDQUSD,20050415,081400,1433,1433,1432,1432
NDQUSD,20050415,081500,1431,1432,1431,1432
NDQUSD,20050415,081600,1432,1433,1432,1432
NDQUSD,20050415,081700,1431,1432,1430,1432
NDQUSD,20050415,081800,1431,1432,1430,1432
NDQUSD,20050415,081900,1432,1432,1431,1431
NDQUSD,20050415,082000,1432,1432,1430,1431
NDQUSD,20050415,082200,1433,1433,1432,1432
NDQUSD,20050415,082300,1432,1432,1431,1431
NDQUSD,20050415,082400,1432,1432,1431,1431
NDQUSD,20050415,082500,1432,1432,1432,1432
NDQUSD,20050415,082600,1432,1432,1432,1432
NDQUSD,20050415,082700,1432,1432,1431,1432
NDQUSD,20050415,082800,1431,1432,1431,1431
NDQUSD,20050415,082900,1431,1431,1430,1430
NDQUSD,20050415,083000,1431,1432,1431,1432
NDQUSD,20050415,083100,1431,1432,1431,1432
NDQUSD,20050415,083200,1432,1432,1431,1432
NDQUSD,20050415,083400,1430,1432,1430,1432
NDQUSD,20050415,083500,1431,1432,1431,1432
NDQUSD,20050415,083600,1431,1431,1431,1431
NDQUSD,20050415,083800,1431,1431,1431,1431
NDQUSD,20050415,083900,1430,1431,1429,1430
NDQUSD,20050415,084100,1431,1431,1430,1430
NDQUSD,20050415,084200,1430,1431,1430,1430
NDQUSD,20050415,084400,1431,1431,1430,1431
NDQUSD,20050415,084600,1432,1432,1431,1431
NDQUSD,20050415,084700,1431,1432,1431,1431
NDQUSD,20050415,084800,1431,1432,1431,1432
NDQUSD,20050415,085000,1431,1431,1431,1431
NDQUSD,20050415,085100,1432,1432,1432,1432
NDQUSD,20050415,085300,1431,1432,1431,1431
NDQUSD,20050415,085400,1432,1432,1431,1431
NDQUSD,20050415,085500,1431,1431,1431,1431
NDQUSD,20050415,090000,1431,1432,1431,1431
NDQUSD,20050415,090100,1432,1432,1431,1431
NDQUSD,20050415,090300,1431,1432,1430,1432
NDQUSD,20050415,090500,1430,1431,1430,1431
NDQUSD,20050415,090600,1431,1432,1431,1432
NDQUSD,20050415,090700,1431,1432,1431,1432
NDQUSD,20050415,090800,1432,1432,1431,1432
NDQUSD,20050415,091000,1432,1432,1431,1431
NDQUSD,20050415,091100,1431,1431,1431,1431
NDQUSD,20050415,091300,1431,1431,1431,1431
NDQUSD,20050415,091400,1431,1432,1431,1432
NDQUSD,20050415,091500,1432,1432,1432,1432
NDQUSD,20050415,092000,1432,1432,1430,1430
NDQUSD,20050415,092100,1432,1432,1431,1431
NDQUSD,20050415,092200,1432,1432,1431,1432
NDQUSD,20050415,092300,1431,1431,1431,1431
NDQUSD,20050415,092400,1431,1432,1431,1431
NDQUSD,20050415,092500,1432,1432,1431,1431
NDQUSD,20050415,092600,1431,1431,1430,1430
NDQUSD,20050415,092800,1432,1432,1431,1431
NDQUSD,20050415,092900,1432,1432,1430,1430
NDQUSD,20050415,093100,1431,1431,1430,1431
NDQUSD,20050415,093500,1430,1431,1430,1431
NDQUSD,20050415,093900,1431,1431,1430,1431
NDQUSD,20050415,094200,1431,1431,1431,1431
NDQUSD,20050415,094300,1430,1432,1430,1432
NDQUSD,20050415,094400,1431,1431,1430,1430
NDQUSD,20050415,094500,1430,1431,1429,1429
NDQUSD,20050415,094600,1429,1430,1429,1430
NDQUSD,20050415,094700,1430,1430,1430,1430
NDQUSD,20050415,094800,1430,1430,1429,1430
NDQUSD,20050415,094900,1430,1430,1429,1430
NDQUSD,20050415,095000,1431,1431,1429,1430
NDQUSD,20050415,095100,1429,1430,1429,1429
NDQUSD,20050415,095300,1429,1431,1429,1431
NDQUSD,20050415,095400,1430,1431,1430,1431
NDQUSD,20050415,095500,1430,1431,1430,1431
NDQUSD,20050415,095800,1430,1433,1430,1432
NDQUSD,20050415,100100,1432,1432,1431,1431
NDQUSD,20050415,100200,1431,1431,1430,1430
NDQUSD,20050415,100300,1431,1432,1430,1431
NDQUSD,20050415,100400,1432,1432,1431,1431
NDQUSD,20050415,100500,1431,1432,1431,1431
NDQUSD,20050415,100600,1433,1433,1432,1432
NDQUSD,20050415,100700,1433,1433,1431,1431
NDQUSD,20050415,100800,1431,1431,1431,1431
NDQUSD,20050415,100900,1431,1431,1431,1431
NDQUSD,20050415,101000,1430,1432,1430,1432
NDQUSD,20050415,101100,1432,1432,1431,1431
NDQUSD,20050415,101200,1431,1431,1430,1430
NDQUSD,20050415,101300,1430,1431,1430,1430
NDQUSD,20050415,101400,1429,1431,1429,1431
NDQUSD,20050415,101500,1431,1431,1430,1430
NDQUSD,20050415,101600,1430,1430,1430,1430
NDQUSD,20050415,101800,1430,1430,1430,1430
NDQUSD,20050415,101900,1430,1432,1430,1432
NDQUSD,20050415,102000,1431,1431,1430,1430
NDQUSD,20050415,102100,1431,1431,1430,1430
NDQUSD,20050415,102200,1429,1431,1429,1430
NDQUSD,20050415,102400,1430,1430,1430,1430
NDQUSD,20050415,102600,1430,1430,1430,1430
NDQUSD,20050415,102700,1429,1430,1429,1430
NDQUSD,20050415,102800,1430,1430,1429,1429
NDQUSD,20050415,102900,1429,1431,1429,1431
NDQUSD,20050415,103000,1431,1432,1431,1432
NDQUSD,20050415,103100,1431,1432,1431,1432
NDQUSD,20050415,103200,1431,1432,1431,1431
NDQUSD,20050415,103300,1431,1431,1431,1431
NDQUSD,20050415,103400,1432,1432,1431,1431
NDQUSD,20050415,103500,1432,1432,1432,1432
NDQUSD,20050415,103600,1434,1435,1434,1435
NDQUSD,20050415,103700,1435,1435,1434,1434
NDQUSD,20050415,103800,1433,1434,1433,1434
NDQUSD,20050415,103900,1432,1433,1432,1433
NDQUSD,20050415,104000,1433,1434,1433,1434
NDQUSD,20050415,104100,1433,1433,1432,1433
NDQUSD,20050415,104200,1433,1433,1431,1431
NDQUSD,20050415,104300,1432,1432,1431,1431
NDQUSD,20050415,104400,1432,1432,1430,1430
NDQUSD,20050415,104500,1430,1431,1430,1431
NDQUSD,20050415,104600,1432,1432,1431,1431
NDQUSD,20050415,104700,1431,1432,1431,1432
NDQUSD,20050415,104900,1431,1432,1431,1431
NDQUSD,20050415,105000,1431,1432,1431,1432
NDQUSD,20050415,105100,1430,1431,1430,1430
NDQUSD,20050415,105200,1430,1430,1430,1430
NDQUSD,20050415,105300,1430,1431,1430,1431
NDQUSD,20050415,105400,1431,1431,1431,1431
NDQUSD,20050415,105500,1430,1431,1430,1431
NDQUSD,20050415,105600,1430,1431,1430,1431
NDQUSD,20050415,105700,1430,1430,1430,1430
NDQUSD,20050415,105800,1430,1431,1429,1431
NDQUSD,20050415,105900,1430,1431,1430,1431
NDQUSD,20050415,110000,1430,1430,1430,1430
NDQUSD,20050415,110100,1432,1432,1431,1431
NDQUSD,20050415,110200,1429,1430,1429,1430
NDQUSD,20050415,110300,1430,1431,1429,1429
NDQUSD,20050415,110400,1431,1431,1431,1431
NDQUSD,20050415,110500,1430,1430,1429,1430
NDQUSD,20050415,110600,1430,1430,1429,1430
NDQUSD,20050415,110700,1429,1430,1429,1430
NDQUSD,20050415,110800,1429,1430,1429,1430
NDQUSD,20050415,110900,1429,1431,1429,1431
NDQUSD,20050415,111000,1430,1431,1430,1431
NDQUSD,20050415,111100,1431,1432,1431,1431
NDQUSD,20050415,111200,1431,1431,1431,1431
NDQUSD,20050415,111300,1430,1431,1430,1431
NDQUSD,20050415,111400,1431,1431,1430,1431
NDQUSD,20050415,111500,1431,1431,1431,1431
NDQUSD,20050415,111600,1430,1430,1429,1429
NDQUSD,20050415,111700,1430,1430,1430,1430
NDQUSD,20050415,111800,1429,1430,1429,1429
NDQUSD,20050415,111900,1430,1431,1430,1430
NDQUSD,20050415,112000,1430,1431,1430,1431
NDQUSD,20050415,112100,1431,1432,1431,1432
NDQUSD,20050415,112200,1432,1432,1431,1432
NDQUSD,20050415,112300,1431,1431,1431,1431
NDQUSD,20050415,112400,1431,1431,1431,1431
NDQUSD,20050415,112500,1431,1431,1430,1430
NDQUSD,20050415,112600,1430,1431,1430,1431
NDQUSD,20050415,112700,1432,1432,1430,1430
NDQUSD,20050415,113000,1430,1431,1430,1431
NDQUSD,20050415,113100,1430,1431,1430,1431
NDQUSD,20050415,113200,1430,1431,1430,1431
NDQUSD,20050415,113300,1430,1430,1430,1430
NDQUSD,20050415,113400,1429,1430,1429,1429
NDQUSD,20050415,113500,1430,1430,1429,1429
NDQUSD,20050415,113600,1430,1430,1430,1430
NDQUSD,20050415,113700,1429,1429,1429,1429
NDQUSD,20050415,113800,1430,1430,1429,1430
NDQUSD,20050415,113900,1429,1430,1429,1429
NDQUSD,20050415,114000,1431,1431,1429,1430
NDQUSD,20050415,114100,1430,1431,1429,1430
NDQUSD,20050415,114200,1429,1430,1429,1430
NDQUSD,20050415,114300,1430,1431,1430,1431
NDQUSD,20050415,114400,1430,1430,1430,1430
NDQUSD,20050415,114500,1431,1431,1429,1429
NDQUSD,20050415,114600,1430,1432,1430,1430
NDQUSD,20050415,114900,1430,1431,1430,1431
NDQUSD,20050415,115000,1432,1432,1431,1432
NDQUSD,20050415,115100,1430,1431,1430,1431
NDQUSD,20050415,115200,1430,1431,1430,1431
NDQUSD,20050415,115300,1431,1433,1431,1433
NDQUSD,20050415,115400,1432,1432,1431,1432
NDQUSD,20050415,115500,1431,1431,1431,1431
NDQUSD,20050415,115600,1432,1432,1431,1432
NDQUSD,20050415,115700,1432,1432,1431,1432
NDQUSD,20050415,115800,1432,1432,1432,1432
NDQUSD,20050415,115900,1431,1431,1430,1430
NDQUSD,20050415,120000,1432,1432,1431,1431
NDQUSD,20050415,120100,1432,1432,1432,1432
NDQUSD,20050415,120200,1431,1433,1431,1432
NDQUSD,20050415,120300,1432,1432,1432,1432
NDQUSD,20050415,120600,1432,1433,1432,1433
NDQUSD,20050415,120700,1432,1433,1432,1432
NDQUSD,20050415,120800,1432,1433,1432,1433
NDQUSD,20050415,120900,1432,1432,1432,1432
NDQUSD,20050415,121000,1433,1433,1432,1432
NDQUSD,20050415,121200,1433,1433,1432,1432
NDQUSD,20050415,121300,1432,1434,1432,1433
NDQUSD,20050415,121400,1433,1434,1433,1434
NDQUSD,20050415,121500,1435,1435,1433,1435
NDQUSD,20050415,121600,1434,1435,1433,1434
NDQUSD,20050415,121700,1435,1435,1433,1435
NDQUSD,20050415,121800,1433,1435,1433,1435
NDQUSD,20050415,121900,1434,1434,1434,1434
NDQUSD,20050415,122000,1434,1435,1434,1435
NDQUSD,20050415,122100,1433,1435,1433,1435
NDQUSD,20050415,122200,1434,1435,1434,1435
NDQUSD,20050415,122300,1434,1434,1433,1434
NDQUSD,20050415,122400,1435,1436,1434,1434
NDQUSD,20050415,122500,1435,1435,1434,1434
NDQUSD,20050415,122600,1434,1434,1434,1434
NDQUSD,20050415,122700,1434,1435,1434,1435
NDQUSD,20050415,122800,1434,1435,1434,1434
NDQUSD,20050415,122900,1434,1434,1433,1434
NDQUSD,20050415,123000,1435,1435,1432,1432
NDQUSD,20050415,123100,1432,1433,1432,1433
NDQUSD,20050415,123200,1433,1433,1433,1433
NDQUSD,20050415,123300,1433,1433,1432,1433
NDQUSD,20050415,123400,1433,1433,1432,1432
NDQUSD,20050415,123500,1433,1434,1433,1434
NDQUSD,20050415,123600,1433,1434,1432,1432
NDQUSD,20050415,123700,1434,1434,1433,1434
NDQUSD,20050415,123800,1435,1435,1434,1435
NDQUSD,20050415,123900,1435,1436,1434,1435
NDQUSD,20050415,124000,1437,1438,1436,1436
NDQUSD,20050415,124100,1436,1437,1436,1437
NDQUSD,20050415,124200,1437,1437,1436,1436
NDQUSD,20050415,124300,1435,1436,1435,1436
NDQUSD,20050415,124400,1436,1437,1436,1437
NDQUSD,20050415,124500,1437,1437,1437,1437
NDQUSD,20050415,124600,1436,1437,1436,1437
NDQUSD,20050415,124700,1436,1437,1436,1437
NDQUSD,20050415,124800,1437,1437,1436,1437
NDQUSD,20050415,124900,1436,1436,1435,1435
NDQUSD,20050415,125000,1436,1437,1436,1437
NDQUSD,20050415,125100,1435,1437,1435,1436
NDQUSD,20050415,125200,1436,1436,1436,1436
NDQUSD,20050415,125300,1437,1437,1436,1436
NDQUSD,20050415,125400,1437,1437,1436,1436
NDQUSD,20050415,125500,1437,1437,1436,1436
NDQUSD,20050415,125600,1436,1436,1436,1436
NDQUSD,20050415,125700,1436,1436,1435,1435
NDQUSD,20050415,125800,1436,1436,1435,1435
NDQUSD,20050415,125900,1436,1436,1434,1436
NDQUSD,20050415,130000,1435,1435,1435,1435
NDQUSD,20050415,130100,1435,1436,1435,1435
NDQUSD,20050415,130200,1436,1436,1435,1436
NDQUSD,20050415,130300,1436,1436,1436,1436
NDQUSD,20050415,130400,1435,1436,1435,1436
NDQUSD,20050415,130500,1436,1436,1435,1435
NDQUSD,20050415,130600,1435,1436,1435,1436
NDQUSD,20050415,130700,1435,1436,1435,1436
NDQUSD,20050415,130800,1435,1436,1435,1436
NDQUSD,20050415,130900,1435,1435,1435,1435
NDQUSD,20050415,131000,1435,1436,1435,1436
NDQUSD,20050415,131100,1435,1436,1434,1435
NDQUSD,20050415,131200,1436,1436,1435,1436
NDQUSD,20050415,131400,1435,1435,1435,1435
NDQUSD,20050415,131500,1435,1436,1434,1434
NDQUSD,20050415,131700,1434,1436,1434,1435
NDQUSD,20050415,131800,1435,1436,1435,1436
NDQUSD,20050415,131900,1435,1436,1435,1436
NDQUSD,20050415,132000,1436,1436,1435,1436
NDQUSD,20050415,132100,1437,1437,1436,1436
NDQUSD,20050415,132200,1436,1436,1435,1435
NDQUSD,20050415,132300,1436,1436,1436,1436
NDQUSD,20050415,132400,1437,1438,1436,1437
NDQUSD,20050415,132500,1437,1437,1435,1435
NDQUSD,20050415,132600,1436,1436,1435,1435
NDQUSD,20050415,132700,1435,1436,1434,1434
NDQUSD,20050415,132800,1434,1434,1432,1433
NDQUSD,20050415,132900,1434,1435,1433,1434
NDQUSD,20050415,133000,1434,1434,1431,1433
NDQUSD,20050415,133100,1432,1433,1431,1431
NDQUSD,20050415,133200,1431,1434,1431,1432
NDQUSD,20050415,133300,1433,1433,1433,1433
NDQUSD,20050415,133400,1434,1434,1431,1431
NDQUSD,20050415,133500,1432,1432,1432,1432
NDQUSD,20050415,133600,1431,1431,1429,1431
NDQUSD,20050415,133700,1430,1431,1430,1431
NDQUSD,20050415,133800,1431,1431,1431,1431
NDQUSD,20050415,133900,1432,1432,1430,1430
NDQUSD,20050415,134000,1429,1430,1429,1430
NDQUSD,20050415,134100,1430,1431,1429,1430
NDQUSD,20050415,134200,1430,1430,1428,1429
NDQUSD,20050415,134300,1429,1430,1429,1430
NDQUSD,20050415,134400,1430,1430,1429,1429
NDQUSD,20050415,134500,1430,1430,1429,1430
NDQUSD,20050415,134600,1429,1431,1428,1430
NDQUSD,20050415,134700,1430,1432,1429,1432
NDQUSD,20050415,134800,1431,1432,1430,1432
NDQUSD,20050415,134900,1431,1435,1431,1433
NDQUSD,20050415,135000,1434,1436,1434,1436
NDQUSD,20050415,135100,1436,1438,1435,1435
NDQUSD,20050415,135200,1437,1438,1436,1437
NDQUSD,20050415,135300,1437,1439,1437,1437
NDQUSD,20050415,135400,1438,1439,1436,1438
NDQUSD,20050415,135500,1437,1438,1437,1437
NDQUSD,20050415,135600,1437,1438,1436,1437
NDQUSD,20050415,135700,1437,1437,1434,1436
NDQUSD,20050415,135800,1435,1435,1434,1435
NDQUSD,20050415,135900,1436,1436,1434,1436
NDQUSD,20050415,140000,1434,1435,1433,1434
NDQUSD,20050415,140100,1435,1436,1434,1435
NDQUSD,20050415,140200,1436,1437,1436,1436
NDQUSD,20050415,140300,1437,1437,1435,1436
NDQUSD,20050415,140400,1435,1436,1433,1434
NDQUSD,20050415,140500,1433,1435,1433,1435
NDQUSD,20050415,140600,1435,1435,1433,1433
NDQUSD,20050415,140700,1433,1434,1432,1433
NDQUSD,20050415,140800,1434,1434,1432,1433
NDQUSD,20050415,140900,1432,1432,1431,1432
NDQUSD,20050415,141000,1431,1433,1430,1430
NDQUSD,20050415,141100,1432,1432,1430,1430
NDQUSD,20050415,141200,1430,1431,1430,1430
NDQUSD,20050415,141300,1430,1431,1430,1430
NDQUSD,20050415,141400,1431,1431,1429,1429
NDQUSD,20050415,141500,1430,1431,1429,1431
NDQUSD,20050415,141600,1431,1432,1430,1431
NDQUSD,20050415,141700,1431,1432,1430,1432
NDQUSD,20050415,141800,1432,1432,1431,1431
NDQUSD,20050415,141900,1432,1433,1431,1433
NDQUSD,20050415,142000,1432,1432,1431,1431
NDQUSD,20050415,142100,1431,1431,1431,1431
NDQUSD,20050415,142200,1430,1432,1430,1432
NDQUSD,20050415,142300,1432,1432,1431,1431
NDQUSD,20050415,142400,1431,1434,1431,1433
NDQUSD,20050415,142500,1434,1435,1432,1433
NDQUSD,20050415,142600,1433,1434,1433,1434
NDQUSD,20050415,142700,1433,1434,1432,1433
NDQUSD,20050415,142800,1434,1437,1433,1437
NDQUSD,20050415,142900,1435,1437,1434,1435
NDQUSD,20050415,143000,1435,1437,1434,1436
NDQUSD,20050415,143100,1437,1438,1437,1438
NDQUSD,20050415,143200,1437,1439,1437,1438
NDQUSD,20050415,143300,1437,1438,1435,1436
NDQUSD,20050415,143400,1435,1436,1434,1435
NDQUSD,20050415,143500,1436,1436,1434,1434
NDQUSD,20050415,143600,1435,1436,1434,1435
NDQUSD,20050415,143700,1435,1435,1434,1434
NDQUSD,20050415,143800,1434,1435,1434,1435
NDQUSD,20050415,143900,1434,1435,1432,1432
NDQUSD,20050415,144000,1433,1433,1431,1432
NDQUSD,20050415,144100,1432,1433,1431,1432
NDQUSD,20050415,144200,1433,1434,1432,1434
NDQUSD,20050415,144300,1434,1434,1434,1434
NDQUSD,20050415,144400,1434,1434,1432,1432
NDQUSD,20050415,144500,1432,1432,1431,1431
NDQUSD,20050415,144600,1431,1433,1431,1432
NDQUSD,20050415,144700,1434,1434,1433,1434
NDQUSD,20050415,144800,1434,1434,1432,1432
NDQUSD,20050415,144900,1431,1433,1431,1432
NDQUSD,20050415,145000,1433,1433,1432,1433
NDQUSD,20050415,145100,1432,1434,1432,1433
NDQUSD,20050415,145200,1433,1435,1432,1433
NDQUSD,20050415,145300,1434,1434,1432,1434
NDQUSD,20050415,145400,1433,1435,1432,1432
NDQUSD,20050415,145500,1432,1435,1432,1434
NDQUSD,20050415,145600,1435,1436,1434,1435
NDQUSD,20050415,145700,1435,1437,1435,1437
NDQUSD,20050415,145800,1435,1437,1433,1435
NDQUSD,20050415,145900,1434,1436,1434,1434
NDQUSD,20050415,150000,1435,1435,1434,1434
NDQUSD,20050415,150100,1433,1435,1432,1433
NDQUSD,20050415,150200,1433,1434,1431,1432
NDQUSD,20050415,150300,1433,1433,1432,1432
NDQUSD,20050415,150400,1432,1432,1431,1431
NDQUSD,20050415,150500,1431,1432,1430,1430
NDQUSD,20050415,150600,1429,1431,1429,1431
NDQUSD,20050415,150700,1431,1431,1430,1430
NDQUSD,20050415,150800,1431,1432,1430,1432
NDQUSD,20050415,150900,1432,1432,1431,1431
NDQUSD,20050415,151000,1432,1433,1430,1430
NDQUSD,20050415,151100,1432,1432,1430,1430
NDQUSD,20050415,151200,1429,1433,1429,1431
NDQUSD,20050415,151300,1431,1432,1430,1432
NDQUSD,20050415,151400,1431,1433,1430,1432
NDQUSD,20050415,151500,1431,1432,1431,1432
NDQUSD,20050415,151600,1431,1433,1431,1433
NDQUSD,20050415,151700,1432,1433,1431,1431
NDQUSD,20050415,151800,1431,1434,1431,1432
NDQUSD,20050415,151900,1433,1433,1432,1432
NDQUSD,20050415,152000,1431,1433,1431,1433
NDQUSD,20050415,152100,1432,1433,1432,1433
NDQUSD,20050415,152200,1433,1433,1432,1432
NDQUSD,20050415,152300,1433,1433,1432,1433
NDQUSD,20050415,152400,1432,1433,1431,1432
NDQUSD,20050415,152500,1431,1432,1431,1432
NDQUSD,20050415,152600,1432,1432,1430,1430
NDQUSD,20050415,152700,1431,1433,1431,1432
NDQUSD,20050415,152800,1431,1432,1430,1431
NDQUSD,20050415,152900,1431,1431,1429,1429
NDQUSD,20050415,153000,1430,1430,1430,1430
NDQUSD,20050415,153100,1431,1431,1429,1429
NDQUSD,20050415,153200,1431,1431,1430,1430
NDQUSD,20050415,153300,1431,1431,1428,1430
NDQUSD,20050415,153400,1430,1431,1428,1429
NDQUSD,20050415,153500,1429,1430,1428,1430
NDQUSD,20050415,153600,1428,1429,1428,1428
NDQUSD,20050415,153700,1428,1428,1427,1427
NDQUSD,20050415,153800,1428,1428,1427,1427
NDQUSD,20050415,153900,1427,1428,1425,1427
NDQUSD,20050415,154000,1428,1428,1427,1427
NDQUSD,20050415,154100,1428,1428,1427,1427
NDQUSD,20050415,154200,1428,1429,1428,1428
NDQUSD,20050415,154300,1429,1429,1428,1428
NDQUSD,20050415,154400,1428,1430,1428,1429
NDQUSD,20050415,154500,1429,1429,1428,1428
NDQUSD,20050415,154600,1428,1429,1428,1429
NDQUSD,20050415,154700,1428,1429,1428,1429
NDQUSD,20050415,154800,1428,1429,1428,1429
NDQUSD,20050415,154900,1427,1428,1427,1428
NDQUSD,20050415,155000,1428,1428,1428,1428
NDQUSD,20050415,155100,1427,1429,1427,1429
NDQUSD,20050415,155200,1429,1429,1426,1428
NDQUSD,20050415,155300,1427,1428,1426,1426
NDQUSD,20050415,155400,1426,1428,1426,1428
NDQUSD,20050415,155500,1426,1427,1425,1426
NDQUSD,20050415,155600,1425,1427,1424,1426
NDQUSD,20050415,155700,1428,1428,1426,1428
NDQUSD,20050415,155800,1426,1429,1426,1428
NDQUSD,20050415,155900,1428,1428,1428,1428
NDQUSD,20050415,160000,1429,1429,1427,1427
NDQUSD,20050415,160100,1427,1428,1426,1427
NDQUSD,20050415,160200,1427,1428,1426,1426
NDQUSD,20050415,160300,1428,1428,1426,1426
NDQUSD,20050415,160400,1426,1428,1425,1428
NDQUSD,20050415,160500,1429,1430,1428,1430
NDQUSD,20050415,160600,1429,1429,1428,1428
NDQUSD,20050415,160700,1429,1429,1428,1428
NDQUSD,20050415,160800,1429,1430,1429,1430
NDQUSD,20050415,160900,1430,1430,1428,1428
NDQUSD,20050415,161000,1430,1430,1428,1428
NDQUSD,20050415,161100,1427,1428,1427,1428
NDQUSD,20050415,161200,1428,1430,1427,1429
NDQUSD,20050415,161300,1428,1429,1428,1429
NDQUSD,20050415,161400,1428,1429,1428,1428
NDQUSD,20050415,161500,1427,1429,1427,1429
NDQUSD,20050415,161600,1428,1429,1428,1428
NDQUSD,20050415,161700,1427,1428,1425,1427
NDQUSD,20050415,161800,1427,1427,1426,1426
NDQUSD,20050415,161900,1427,1427,1425,1425
NDQUSD,20050415,162000,1426,1427,1425,1425
NDQUSD,20050415,162100,1427,1427,1423,1424
NDQUSD,20050415,162200,1425,1426,1424,1424
NDQUSD,20050415,162300,1424,1425,1423,1425
NDQUSD,20050415,162400,1425,1427,1424,1427
NDQUSD,20050415,162500,1427,1427,1424,1425
NDQUSD,20050415,162600,1425,1426,1424,1425
NDQUSD,20050415,162700,1425,1425,1424,1424
NDQUSD,20050415,162800,1425,1425,1424,1425
NDQUSD,20050415,162900,1426,1426,1424,1425
NDQUSD,20050415,163000,1425,1427,1425,1427
NDQUSD,20050415,163100,1427,1427,1425,1426
NDQUSD,20050415,163200,1428,1428,1425,1425
NDQUSD,20050415,163300,1425,1427,1425,1426
NDQUSD,20050415,163400,1426,1426,1425,1425
NDQUSD,20050415,163500,1425,1425,1424,1425
NDQUSD,20050415,163600,1425,1427,1424,1426
NDQUSD,20050415,163700,1426,1427,1425,1425
NDQUSD,20050415,163800,1427,1427,1426,1426
NDQUSD,20050415,163900,1426,1427,1425,1426
NDQUSD,20050415,164000,1425,1427,1425,1427
NDQUSD,20050415,164100,1427,1427,1426,1427
NDQUSD,20050415,164200,1426,1426,1426,1426
NDQUSD,20050415,164300,1425,1427,1425,1427
NDQUSD,20050415,164400,1427,1427,1426,1426
NDQUSD,20050415,164500,1426,1426,1425,1426
NDQUSD,20050415,164600,1425,1426,1425,1426
NDQUSD,20050415,164700,1425,1426,1425,1425
NDQUSD,20050415,164800,1426,1426,1425,1425
NDQUSD,20050415,164900,1425,1426,1424,1424
NDQUSD,20050415,165000,1425,1425,1422,1422
NDQUSD,20050415,165100,1424,1424,1423,1423
NDQUSD,20050415,165200,1423,1423,1422,1422
NDQUSD,20050415,165300,1423,1423,1421,1422
NDQUSD,20050415,165400,1422,1422,1422,1422
NDQUSD,20050415,165500,1423,1423,1423,1423
NDQUSD,20050415,165600,1423,1423,1420,1422
NDQUSD,20050415,165700,1422,1423,1421,1422
NDQUSD,20050415,165800,1421,1421,1419,1420
NDQUSD,20050415,165900,1420,1420,1418,1418
NDQUSD,20050415,170000,1420,1421,1419,1420
NDQUSD,20050415,170100,1420,1421,1420,1421
NDQUSD,20050415,170200,1421,1422,1421,1422
NDQUSD,20050415,170300,1420,1421,1419,1420
NDQUSD,20050415,170400,1422,1422,1420,1420
NDQUSD,20050415,170500,1421,1422,1420,1420
NDQUSD,20050415,170600,1420,1422,1420,1422
NDQUSD,20050415,170700,1421,1423,1420,1422
NDQUSD,20050415,170800,1421,1421,1420,1421
NDQUSD,20050415,170900,1421,1422,1421,1422
NDQUSD,20050415,171000,1422,1422,1419,1422
NDQUSD,20050415,171100,1421,1422,1421,1422
NDQUSD,20050415,171200,1422,1422,1422,1422
NDQUSD,20050415,171300,1423,1423,1423,1423
NDQUSD,20050415,171400,1422,1422,1421,1422
NDQUSD,20050415,171500,1421,1424,1421,1423
NDQUSD,20050415,171600,1422,1422,1422,1422
NDQUSD,20050415,171700,1421,1423,1421,1422
NDQUSD,20050415,171800,1423,1423,1422,1423
NDQUSD,20050415,171900,1423,1423,1421,1421
NDQUSD,20050415,172000,1422,1423,1421,1422
NDQUSD,20050415,172100,1422,1423,1421,1423
NDQUSD,20050415,172200,1422,1423,1422,1423
NDQUSD,20050415,172300,1424,1424,1423,1424
NDQUSD,20050415,172400,1424,1424,1423,1423
NDQUSD,20050415,172500,1424,1426,1424,1426
NDQUSD,20050415,172600,1425,1427,1424,1427
NDQUSD,20050415,172700,1426,1426,1424,1426
NDQUSD,20050415,172800,1426,1426,1424,1426
NDQUSD,20050415,172900,1425,1426,1423,1424
NDQUSD,20050415,173000,1423,1426,1423,1425
NDQUSD,20050415,173100,1424,1425,1424,1425
NDQUSD,20050415,173200,1425,1425,1425,1425
NDQUSD,20050415,173300,1424,1425,1424,1425
NDQUSD,20050415,173400,1425,1429,1425,1428
NDQUSD,20050415,173500,1427,1428,1427,1428
NDQUSD,20050415,173600,1428,1428,1427,1427
NDQUSD,20050415,173700,1426,1428,1426,1428
NDQUSD,20050415,173800,1428,1428,1426,1426
NDQUSD,20050415,173900,1428,1430,1428,1430
NDQUSD,20050415,174000,1429,1429,1429,1429
NDQUSD,20050415,174100,1430,1430,1429,1430
NDQUSD,20050415,174200,1430,1430,1430,1430
NDQUSD,20050415,174300,1429,1430,1428,1430
NDQUSD,20050415,174400,1429,1429,1428,1428
NDQUSD,20050415,174500,1428,1429,1428,1428
NDQUSD,20050415,174600,1428,1428,1426,1427
NDQUSD,20050415,174700,1426,1427,1426,1427
NDQUSD,20050415,174800,1426,1427,1426,1427
NDQUSD,20050415,174900,1426,1427,1425,1426
NDQUSD,20050415,175000,1425,1425,1424,1424
NDQUSD,20050415,175100,1425,1426,1425,1425
NDQUSD,20050415,175200,1425,1427,1425,1427
NDQUSD,20050415,175300,1427,1427,1425,1425
NDQUSD,20050415,175400,1425,1425,1424,1424
NDQUSD,20050415,175500,1425,1425,1424,1424
NDQUSD,20050415,175600,1425,1425,1424,1424
NDQUSD,20050415,175700,1425,1425,1423,1424
NDQUSD,20050415,175800,1425,1425,1423,1425
NDQUSD,20050415,175900,1423,1425,1423,1425
NDQUSD,20050415,180000,1424,1426,1424,1426
NDQUSD,20050415,180100,1426,1427,1425,1427
NDQUSD,20050415,180200,1426,1427,1425,1425
NDQUSD,20050415,180300,1424,1426,1423,1424
NDQUSD,20050415,180400,1424,1425,1424,1425
NDQUSD,20050415,180500,1424,1426,1424,1425
NDQUSD,20050415,180600,1425,1425,1424,1424
NDQUSD,20050415,180700,1425,1426,1425,1426
NDQUSD,20050415,180800,1425,1426,1425,1426
NDQUSD,20050415,180900,1425,1426,1423,1426
NDQUSD,20050415,181000,1424,1426,1424,1424
NDQUSD,20050415,181100,1425,1426,1425,1425
NDQUSD,20050415,181200,1425,1426,1424,1424
NDQUSD,20050415,181300,1425,1426,1424,1425
NDQUSD,20050415,181400,1426,1427,1426,1426
NDQUSD,20050415,181500,1427,1427,1427,1427
NDQUSD,20050415,181600,1428,1429,1427,1429
NDQUSD,20050415,181700,1428,1428,1426,1426
NDQUSD,20050415,181800,1427,1429,1427,1429
NDQUSD,20050415,181900,1430,1430,1430,1430
NDQUSD,20050415,182000,1430,1430,1429,1430
NDQUSD,20050415,182100,1431,1431,1429,1429
NDQUSD,20050415,182200,1428,1429,1428,1428
NDQUSD,20050415,182300,1429,1429,1428,1429
NDQUSD,20050415,182400,1428,1428,1426,1428
NDQUSD,20050415,182500,1428,1428,1425,1427
NDQUSD,20050415,182600,1426,1427,1426,1427
NDQUSD,20050415,182700,1428,1428,1427,1427
NDQUSD,20050415,182800,1428,1428,1428,1428
NDQUSD,20050415,182900,1427,1428,1425,1425
NDQUSD,20050415,183000,1427,1427,1426,1427
NDQUSD,20050415,183100,1426,1427,1426,1427
NDQUSD,20050415,183200,1425,1426,1425,1425
NDQUSD,20050415,183300,1426,1426,1424,1425
NDQUSD,20050415,183400,1424,1425,1423,1425
NDQUSD,20050415,183500,1424,1425,1424,1425
NDQUSD,20050415,183600,1423,1426,1423,1424
NDQUSD,20050415,183700,1424,1424,1422,1424
NDQUSD,20050415,183800,1424,1424,1422,1423
NDQUSD,20050415,183900,1423,1425,1423,1424
NDQUSD,20050415,184000,1424,1425,1424,1424
NDQUSD,20050415,184100,1423,1424,1422,1423
NDQUSD,20050415,184200,1423,1423,1421,1421
NDQUSD,20050415,184300,1422,1424,1422,1424
NDQUSD,20050415,184400,1424,1424,1422,1424
NDQUSD,20050415,184500,1424,1425,1423,1423
NDQUSD,20050415,184600,1423,1424,1423,1424
NDQUSD,20050415,184700,1424,1425,1423,1423
NDQUSD,20050415,184800,1424,1425,1423,1424
NDQUSD,20050415,184900,1425,1425,1423,1423
NDQUSD,20050415,185000,1423,1425,1422,1425
NDQUSD,20050415,185100,1423,1424,1423,1424
NDQUSD,20050415,185200,1423,1424,1423,1424
NDQUSD,20050415,185300,1424,1424,1422,1422
NDQUSD,20050415,185400,1421,1423,1421,1422
NDQUSD,20050415,185500,1422,1423,1421,1421
NDQUSD,20050415,185600,1422,1423,1420,1421
NDQUSD,20050415,185700,1422,1422,1420,1421
NDQUSD,20050415,185800,1422,1424,1421,1424
NDQUSD,20050415,185900,1423,1425,1423,1424
NDQUSD,20050415,190000,1423,1425,1422,1424
NDQUSD,20050415,190100,1423,1424,1423,1423
NDQUSD,20050415,190200,1423,1424,1422,1424
NDQUSD,20050415,190300,1423,1424,1421,1422
NDQUSD,20050415,190400,1422,1423,1421,1422
NDQUSD,20050415,190500,1422,1422,1420,1420
NDQUSD,20050415,190600,1420,1422,1420,1421
NDQUSD,20050415,190700,1422,1422,1419,1421
NDQUSD,20050415,190800,1420,1423,1420,1423
NDQUSD,20050415,190900,1421,1423,1420,1421
NDQUSD,20050415,191000,1420,1422,1420,1421
NDQUSD,20050415,191100,1421,1423,1421,1422
NDQUSD,20050415,191200,1421,1422,1420,1421
NDQUSD,20050415,191300,1421,1423,1420,1422
NDQUSD,20050415,191400,1422,1422,1421,1421
NDQUSD,20050415,191500,1420,1422,1420,1421
NDQUSD,20050415,191600,1420,1420,1419,1420
NDQUSD,20050415,191700,1421,1422,1419,1420
NDQUSD,20050415,191800,1420,1422,1420,1422
NDQUSD,20050415,191900,1421,1422,1420,1422
NDQUSD,20050415,192000,1420,1421,1420,1421
NDQUSD,20050415,192100,1421,1422,1419,1420
NDQUSD,20050415,192200,1419,1420,1418,1420
NDQUSD,20050415,192300,1420,1421,1417,1418
NDQUSD,20050415,192400,1419,1420,1418,1420
NDQUSD,20050415,192500,1419,1420,1419,1420
NDQUSD,20050415,192600,1420,1420,1419,1419
NDQUSD,20050415,192700,1419,1420,1419,1419
NDQUSD,20050415,192800,1420,1420,1418,1419
NDQUSD,20050415,192900,1419,1419,1418,1418
NDQUSD,20050415,193000,1419,1421,1419,1420
NDQUSD,20050415,193100,1420,1422,1420,1421
NDQUSD,20050415,193200,1422,1422,1420,1420
NDQUSD,20050415,193300,1420,1421,1420,1421
NDQUSD,20050415,193400,1422,1423,1421,1422
NDQUSD,20050415,193500,1422,1422,1420,1421
NDQUSD,20050415,193600,1422,1422,1420,1420
NDQUSD,20050415,193700,1420,1421,1420,1421
NDQUSD,20050415,193800,1421,1421,1419,1419
NDQUSD,20050415,193900,1420,1420,1419,1420
NDQUSD,20050415,194000,1420,1421,1419,1420
NDQUSD,20050415,194100,1419,1421,1419,1420
NDQUSD,20050415,194200,1420,1420,1418,1418
NDQUSD,20050415,194300,1418,1420,1418,1419
NDQUSD,20050415,194400,1418,1419,1418,1418
NDQUSD,20050415,194500,1419,1419,1417,1417
NDQUSD,20050415,194600,1417,1418,1414,1415
NDQUSD,20050415,194700,1416,1416,1415,1416
NDQUSD,20050415,194800,1415,1416,1415,1416
NDQUSD,20050415,194900,1415,1415,1413,1413
NDQUSD,20050415,195000,1415,1415,1412,1414
NDQUSD,20050415,195100,1413,1414,1410,1411
NDQUSD,20050415,195200,1412,1414,1412,1414
NDQUSD,20050415,195300,1413,1413,1412,1413
NDQUSD,20050415,195400,1414,1414,1413,1414
NDQUSD,20050415,195500,1414,1415,1413,1415
NDQUSD,20050415,195600,1415,1416,1414,1415
NDQUSD,20050415,195700,1415,1415,1413,1413
NDQUSD,20050415,195800,1413,1414,1412,1414
NDQUSD,20050415,195900,1413,1414,1413,1413
NDQUSD,20050415,200000,1413,1415,1412,1412
NDQUSD,20050415,200100,1414,1414,1413,1413
NDQUSD,20050415,200200,1414,1414,1412,1412
NDQUSD,20050415,200300,1413,1414,1413,1414
NDQUSD,20050415,200400,1413,1414,1413,1413
NDQUSD,20050415,200500,1414,1415,1412,1414
NDQUSD,20050415,200600,1412,1414,1412,1413
NDQUSD,20050415,200700,1414,1415,1413,1415
NDQUSD,20050415,200800,1415,1415,1413,1414
NDQUSD,20050415,200900,1415,1415,1414,1415
NDQUSD,20050415,201000,1414,1414,1413,1413
NDQUSD,20050415,201100,1413,1415,1412,1413
NDQUSD,20050415,201200,1413,1413,1411,1412
NDQUSD,20050415,201300,1411,1412,1411,1412
NDQUSD,20050415,201400,1411,1413,1411,1413
USXUSD,20050415,000100,85.09,85.09,85.09,85.09
USXUSD,20050415,000200,85.09,85.09,85.08,85.08
USXUSD,20050415,000300,85.08,85.09,85.08,85.09
USXUSD,20050415,000400,85.09,85.09,85.09,85.09
USXUSD,20050415,000500,85.09,85.09,85.08,85.09
USXUSD,20050415,000600,85.09,85.09,85.09,85.09
USXUSD,20050415,000700,85.09,85.09,85.09,85.09
USXUSD,20050415,000800,85.09,85.09,85.08,85.09
USXUSD,20050415,000900,85.09,85.09,85.09,85.09
USXUSD,20050415,001000,85.09,85.09,85.09,85.09
USXUSD,20050415,001100,85.09,85.10,85.09,85.09
USXUSD,20050415,001200,85.09,85.10,85.09,85.10
USXUSD,20050415,001300,85.09,85.10,85.09,85.10
USXUSD,20050415,001400,85.10,85.10,85.10,85.10
USXUSD,20050415,001500,85.09,85.10,85.09,85.09
USXUSD,20050415,001600,85.09,85.09,85.09,85.09
USXUSD,20050415,001700,85.10,85.10,85.09,85.10
USXUSD,20050415,001800,85.10,85.11,85.10,85.11
USXUSD,20050415,001900,85.11,85.11,85.11,85.11
USXUSD,20050415,002000,85.11,85.12,85.11,85.12
USXUSD,20050415,002100,85.12,85.12,85.12,85.12
USXUSD,20050415,002200,85.12,85.12,85.12,85.12
USXUSD,20050415,002300,85.12,85.12,85.11,85.12
USXUSD,20050415,002400,85.12,85.12,85.12,85.12
USXUSD,20050415,002500,85.12,85.12,85.11,85.12
USXUSD,20050415,002600,85.11,85.11,85.11,85.11
USXUSD,20050415,002700,85.11,85.12,85.11,85.12
USXUSD,20050415,002800,85.12,85.12,85.12,85.12
USXUSD,20050415,002900,85.12,85.12,85.12,85.12
USXUSD,20050415,003000,85.12,85.12,85.12,85.12
USXUSD,20050415,003100,85.12,85.12,85.12,85.12
USXUSD,20050415,003200,85.12,85.12,85.12,85.12
USXUSD,20050415,003300,85.12,85.12,85.11,85.11
USXUSD,20050415,003400,85.11,85.11,85.10,85.10
USXUSD,20050415,003500,85.10,85.10,85.10,85.10
USXUSD,20050415,003600,85.09,85.09,85.09,85.09
USXUSD,20050415,003700,85.10,85.10,85.09,85.09
USXUSD,20050415,003800,85.09,85.09,85.09,85.09
USXUSD,20050415,003900,85.09,85.09,85.09,85.09
USXUSD,20050415,004000,85.09,85.09,85.09,85.09
USXUSD,20050415,004100,85.09,85.09,85.09,85.09
USXUSD,20050415,004200,85.09,85.09,85.09,85.09
USXUSD,20050415,004300,85.09,85.09,85.08,85.08
USXUSD,20050415,004400,85.09,85.09,85.08,85.08
USXUSD,20050415,004500,85.08,85.08,85.08,85.08
USXUSD,20050415,004600,85.08,85.08,85.08,85.08
USXUSD,20050415,004700,85.08,85.08,85.08,85.08
USXUSD,20050415,004800,85.08,85.09,85.08,85.09
USXUSD,20050415,004900,85.09,85.10,85.09,85.10
USXUSD,20050415,005000,85.10,85.10,85.10,85.10
USXUSD,20050415,005100,85.10,85.12,85.10,85.11
USXUSD,20050415,005200,85.11,85.11,85.11,85.11
USXUSD,20050415,005300,85.11,85.11,85.10,85.10
USXUSD,20050415,005400,85.10,85.10,85.10,85.10
USXUSD,20050415,005500,85.10,85.10,85.10,85.10
USXUSD,20050415,005600,85.10,85.11,85.10,85.11
USXUSD,20050415,005700,85.11,85.11,85.11,85.11
USXUSD,20050415,005800,85.12,85.12,85.11,85.12
USXUSD,20050415,005900,85.12,85.12,85.11,85.12
USXUSD,20050415,010000,85.12,85.12,85.12,85.12
USXUSD,20050415,010100,85.12,85.12,85.12,85.12
USXUSD,20050415,010200,85.12,85.12,85.11,85.12
USXUSD,20050415,010300,85.12,85.12,85.11,85.12
USXUSD,20050415,010400,85.12,85.12,85.11,85.11
USXUSD,20050415,010500,85.11,85.11,85.09,85.09
USXUSD,20050415,010600,85.10,85.10,85.09,85.10
USXUSD,20050415,010700,85.10,85.11,85.10,85.10
USXUSD,20050415,010800,85.11,85.11,85.10,85.10
USXUSD,20050415,010900,85.10,85.10,85.10,85.10
USXUSD,20050415,011000,85.10,85.10,85.10,85.10
USXUSD,20050415,011100,85.10,85.11,85.10,85.10
USXUSD,20050415,011200,85.09,85.09,85.09,85.09
USXUSD,20050415,011300,85.09,85.09,85.09,85.09
USXUSD,20050415,011400,85.09,85.09,85.08,85.08
USXUSD,20050415,011500,85.08,85.08,85.07,85.07
USXUSD,20050415,011600,85.07,85.07,85.06,85.06
USXUSD,20050415,011700,85.06,85.06,85.06,85.06
USXUSD,20050415,011800,85.06,85.06,85.06,85.06
USXUSD,20050415,011900,85.06,85.06,85.06,85.06
USXUSD,20050415,012000,85.06,85.06,85.06,85.06
USXUSD,20050415,012100,85.06,85.07,85.06,85.07
USXUSD,20050415,012200,85.06,85.06,85.05,85.05
USXUSD,20050415,012300,85.05,85.06,85.05,85.06
USXUSD,20050415,012400,85.05,85.05,85.05,85.05
USXUSD,20050415,012500,85.05,85.05,85.05,85.05
USXUSD,20050415,012600,85.05,85.05,85.05,85.05
USXUSD,20050415,012700,85.05,85.06,85.05,85.06
USXUSD,20050415,012800,85.07,85.07,85.07,85.07
USXUSD,20050415,012900,85.07,85.07,85.06,85.06
USXUSD,20050415,013000,85.06,85.06,85.06,85.06
USXUSD,20050415,013100,85.06,85.07,85.06,85.06
USXUSD,20050415,013200,85.06,85.06,85.06,85.06
USXUSD,20050415,013300,85.06,85.06,85.06,85.06
USXUSD,20050415,013400,85.06,85.07,85.06,85.07
USXUSD,20050415,013500,85.07,85.07,85.07,85.07
USXUSD,20050415,013600,85.07,85.07,85.06,85.06
USXUSD,20050415,013700,85.06,85.06,85.06,85.06
USXUSD,20050415,013800,85.05,85.05,85.05,85.05
USXUSD,20050415,013900,85.05,85.06,85.05,85.05
USXUSD,20050415,014000,85.05,85.05,85.04,85.04
USXUSD,20050415,014100,85.04,85.04,85.04,85.04
USXUSD,20050415,014200,85.04,85.04,85.04,85.04
USXUSD,20050415,014300,85.03,85.03,85.03,85.03
USXUSD,20050415,014400,85.03,85.03,85.03,85.03
USXUSD,20050415,014500,85.03,85.03,85.03,85.03
USXUSD,20050415,014600,85.03,85.03,85.01,85.01
USXUSD,20050415,014700,85.01,85.01,85.00,85.01
USXUSD,20050415,014800,85.01,85.01,85.01,85.01
USXUSD,20050415,014900,85.00,85.02,85.00,85.02
USXUSD,20050415,015000,85.02,85.02,85.01,85.01
USXUSD,20050415,015100,85.01,85.02,85.01,85.02
USXUSD,20050415,015200,85.02,85.02,85.02,85.02
USXUSD,20050415,015300,85.02,85.02,85.02,85.02
USXUSD,20050415,015500,85.02,85.02,85.02,85.02
USXUSD,20050415,015600,85.02,85.05,85.02,85.05
USXUSD,20050415,015700,85.05,85.05,85.04,85.04
USXUSD,20050415,015800,85.04,85.04,85.03,85.03
USXUSD,20050415,015900,85.03,85.03,85.02,85.02
USXUSD,20050415,020000,85.02,85.02,85.01,85.01
USXUSD,20050415,020100,85.02,85.02,85.01,85.02
USXUSD,20050415,020200,85.02,85.02,85.00,85.00
USXUSD,20050415,020300,85.00,85.00,85.00,85.00
USXUSD,20050415,020400,85.00,85.00,84.99,85.00
USXUSD,20050415,020500,85.00,85.00,85.00,85.00
USXUSD,20050415,020600,85.00,85.00,85.00,85.00
USXUSD,20050415,020700,85.00,85.00,85.00,85.00
USXUSD,20050415,020800,85.00,85.01,85.00,85.01
USXUSD,20050415,020900,85.01,85.01,85.00,85.00
USXUSD,20050415,021000,85.00,85.01,85.00,85.01
USXUSD,20050415,021100,85.01,85.01,85.01,85.01
USXUSD,20050415,021200,85.01,85.01,85.00,85.01
USXUSD,20050415,021300,85.01,85.01,85.01,85.01
USXUSD,20050415,021400,85.01,85.01,85.01,85.01
USXUSD,20050415,021500,85.01,85.01,85.01,85.01
USXUSD,20050415,021600,85.01,85.01,85.01,85.01
USXUSD,20050415,021700,85.01,85.01,85.01,85.01
USXUSD,20050415,021800,85.01,85.01,85.00,85.01
USXUSD,20050415,021900,85.01,85.01,85.01,85.01
USXUSD,20050415,022000,85.01,85.01,85.01,85.01
USXUSD,20050415,022100,85.01,85.01,85.01,85.01
USXUSD,20050415,022200,85.00,85.02,85.00,85.02
USXUSD,20050415,022300,85.02,85.02,85.02,85.02
USXUSD,20050415,022400,85.02,85.02,85.01,85.01
USXUSD,20050415,022500,85.01,85.02,85.01,85.02
USXUSD,20050415,022600,85.01,85.02,85.01,85.02
USXUSD,20050415,022700,85.02,85.02,85.01,85.01
USXUSD,20050415,022800,85.02,85.02,85.01,85.02
USXUSD,20050415,022900,85.01,85.01,85.01,85.01
USXUSD,20050415,023000,85.01,85.01,85.01,85.01
USXUSD,20050415,023100,85.02,85.02,85.02,85.02
USXUSD,20050415,023200,85.02,85.02,85.01,85.01
USXUSD,20050415,023300,85.01,85.02,85.01,85.01
USXUSD,20050415,023400,85.02,85.02,85.01,85.02
USXUSD,20050415,023500,85.02,85.02,85.01,85.01
USXUSD,20050415,023600,85.01,85.01,85.01,85.01
USXUSD,20050415,023700,85.01,85.01,85.01,85.01
USXUSD,20050415,023800,85.01,85.01,85.01,85.01
USXUSD,20050415,023900,85.01,85.01,85.01,85.01
USXUSD,20050415,024000,85.01,85.01,85.01,85.01
USXUSD,20050415,024100,85.01,85.01,85.00,85.01
USXUSD,20050415,024200,85.01,85.01,85.01,85.01
USXUSD,20050415,024400,85.01,85.01,85.00,85.00
USXUSD,20050415,024500,85.00,85.00,85.00,85.00
USXUSD,20050415,024600,85.00,85.01,85.00,85.01
USXUSD,20050415,024700,85.01,85.01,85.01,85.01
USXUSD,20050415,024800,85.02,85.03,85.02,85.02
USXUSD,20050415,024900,85.02,85.03,85.02,85.03
USXUSD,20050415,025000,85.02,85.03,85.02,85.03
USXUSD,20050415,025100,85.03,85.03,85.02,85.02
USXUSD,20050415,025200,85.02,85.03,85.02,85.03
USXUSD,20050415,025300,85.03,85.03,85.03,85.03
USXUSD,20050415,025400,85.03,85.04,85.03,85.04
USXUSD,20050415,025500,85.04,85.05,85.04,85.05
USXUSD,20050415,025600,85.05,85.06,85.05,85.05
USXUSD,20050415,025700,85.06,85.07,85.06,85.06
USXUSD,20050415,025800,85.06,85.06,85.06,85.06
USXUSD,20050415,025900,85.06,85.06,85.06,85.06
USXUSD,20050415,030000,85.06,85.06,85.05,85.05
USXUSD,20050415,030100,85.05,85.05,85.04,85.04
USXUSD,20050415,030200,85.04,85.04,85.04,85.04
USXUSD,20050415,030300,85.04,85.04,85.04,85.04
USXUSD,20050415,030400,85.03,85.03,85.03,85.03
USXUSD,20050415,030500,85.04,85.04,85.04,85.04
USXUSD,20050415,030600,85.04,85.04,85.04,85.04
USXUSD,20050415,030700,85.04,85.04,85.02,85.02
USXUSD,20050415,030800,85.02,85.02,85.02,85.02
USXUSD,20050415,030900,85.02,85.02,85.01,85.01
USXUSD,20050415,031000,85.01,85.02,85.01,85.01
USXUSD,20050415,031100,85.02,85.02,85.02,85.02
USXUSD,20050415,031200,85.02,85.02,85.02,85.02
USXUSD,20050415,031300,85.02,85.03,85.02,85.02
USXUSD,20050415,031400,85.02,85.03,85.02,85.02
USXUSD,20050415,031500,85.02,85.02,85.02,85.02
USXUSD,20050415,031600,85.01,85.01,85.00,85.00
USXUSD,20050415,031700,85.00,85.00,85.00,85.00
USXUSD,20050415,031800,85.00,85.00,85.00,85.00
USXUSD,20050415,031900,85.00,85.00,85.00,85.00
USXUSD,20050415,032000,85.00,85.00,85.00,85.00
USXUSD,20050415,032100,85.01,85.01,85.01,85.01
USXUSD,20050415,032200,85.01,85.01,85.01,85.01
USXUSD,20050415,032300,85.02,85.02,85.01,85.02
USXUSD,20050415,032400,85.01,85.01,85.01,85.01
USXUSD,20050415,032500,85.01,85.01,85.01,85.01
USXUSD,20050415,032600,85.01,85.01,85.00,85.01
USXUSD,20050415,032700,85.01,85.01,85.01,85.01
USXUSD,20050415,032900,85.01,85.01,85.01,85.01
USXUSD,20050415,033000,85.01,85.01,85.01,85.01
USXUSD,20050415,033100,85.01,85.03,85.01,85.03
USXUSD,20050415,033200,85.03,85.03,85.02,85.02
USXUSD,20050415,033300,85.03,85.03,85.02,85.03
USXUSD,20050415,033400,85.03,85.03,85.03,85.03
USXUSD,20050415,033500,85.03,85.04,85.03,85.04
USXUSD,20050415,033600,85.03,85.03,85.02,85.02
USXUSD,20050415,033700,85.02,85.02,85.02,85.02
USXUSD,20050415,033800,85.02,85.02,85.02,85.02
USXUSD,20050415,033900,85.02,85.02,85.02,85.02
USXUSD,20050415,034000,85.02,85.02,85.02,85.02
USXUSD,20050415,034100,85.02,85.02,85.02,85.02
USXUSD,20050415,034200,85.02,85.02,85.01,85.01
USXUSD,20050415,034300,85.01,85.01,85.01,85.01
USXUSD,20050415,034400,85.02,85.02,85.02,85.02
USXUSD,20050415,034500,85.02,85.02,85.02,85.02
USXUSD,20050415,034600,85.02,85.02,85.02,85.02
USXUSD,20050415,034800,85.03,85.03,85.02,85.03
USXUSD,20050415,034900,85.03,85.03,85.02,85.03
USXUSD,20050415,035000,85.03,85.03,85.03,85.03
USXUSD,20050415,035100,85.03,85.03,85.03,85.03
USXUSD,20050415,035200,85.03,85.03,85.03,85.03
USXUSD,20050415,035300,85.03,85.03,85.02,85.02
USXUSD,20050415,035400,85.02,85.02,85.02,85.02
USXUSD,20050415,035500,85.02,85.02,85.02,85.02
USXUSD,20050415,035600,85.02,85.02,85.02,85.02
USXUSD,20050415,035700,85.02,85.02,85.01,85.01
USXUSD,20050415,035800,85.01,85.02,85.01,85.02
USXUSD,20050415,035900,85.02,85.03,85.02,85.03
USXUSD,20050415,040000,85.03,85.03,85.03,85.03
USXUSD,20050415,040100,85.03,85.04,85.03,85.04
USXUSD,20050415,040200,85.04,85.05,85.04,85.05
USXUSD,20050415,040300,85.05,85.06,85.05,85.06
USXUSD,20050415,040400,85.05,85.06,85.05,85.05
USXUSD,20050415,040500,85.05,85.05,85.05,85.05
USXUSD,20050415,040600,85.05,85.05,85.05,85.05
USXUSD,20050415,040700,85.05,85.05,85.05,85.05
USXUSD,20050415,040800,85.05,85.05,85.05,85.05
USXUSD,20050415,040900,85.05,85.06,85.05,85.06
USXUSD,20050415,041000,85.06,85.06,85.05,85.06
USXUSD,20050415,041100,85.06,85.06,85.06,85.06
USXUSD,20050415,041200,85.07,85.07,85.07,85.07
USXUSD,20050415,041300,85.07,85.07,85.07,85.07
USXUSD,20050415,041400,85.08,85.08,85.08,85.08
USXUSD,20050415,041500,85.08,85.08,85.07,85.08
USXUSD,20050415,041600,85.08,85.08,85.08,85.08
USXUSD,20050415,041700,85.08,85.08,85.08,85.08
USXUSD,20050415,041800,85.08,85.08,85.07,85.07
USXUSD,20050415,041900,85.07,85.07,85.07,85.07
USXUSD,20050415,042000,85.07,85.07,85.07,85.07
USXUSD,20050415,042100,85.07,85.08,85.07,85.07
USXUSD,20050415,042200,85.07,85.08,85.07,85.08
USXUSD,20050415,042300,85.08,85.08,85.08,85.08
USXUSD,20050415,042400,85.08,85.08,85.07,85.07
USXUSD,20050415,042500,85.07,85.08,85.07,85.08
USXUSD,20050415,042600,85.08,85.08,85.08,85.08
USXUSD,20050415,042700,85.08,85.08,85.08,85.08
USXUSD,20050415,042800,85.08,85.08,85.07,85.08
USXUSD,20050415,042900,85.08,85.08,85.07,85.07
USXUSD,20050415,043000,85.07,85.07,85.07,85.07
USXUSD,20050415,043100,85.07,85.07,85.07,85.07
USXUSD,20050415,043200,85.07,85.07,85.07,85.07
USXUSD,20050415,043300,85.07,85.07,85.07,85.07
USXUSD,20050415,043400,85.07,85.07,85.07,85.07
USXUSD,20050415,043500,85.07,85.07,85.07,85.07
USXUSD,20050415,043600,85.07,85.07,85.07,85.07
USXUSD,20050415,043700,85.07,85.07,85.07,85.07
USXUSD,20050415,043800,85.07,85.07,85.07,85.07
USXUSD,20050415,043900,85.06,85.06,85.06,85.06
USXUSD,20050415,044000,85.07,85.07,85.07,85.07
USXUSD,20050415,044100,85.07,85.07,85.07,85.07
USXUSD,20050415,044200,85.07,85.07,85.07,85.07
USXUSD,20050415,044300,85.07,85.07,85.07,85.07
USXUSD,20050415,044400,85.07,85.07,85.07,85.07
USXUSD,20050415,044500,85.07,85.07,85.06,85.06
USXUSD,20050415,044700,85.06,85.06,85.06,85.06
USXUSD,20050415,044800,85.06,85.06,85.06,85.06
USXUSD,20050415,044900,85.06,85.06,85.06,85.06
USXUSD,20050415,045000,85.06,85.06,85.06,85.06
USXUSD,20050415,045100,85.06,85.06,85.06,85.06
USXUSD,20050415,045200,85.06,85.06,85.06,85.06
USXUSD,20050415,045400,85.05,85.05,85.05,85.05
USXUSD,20050415,045500,85.05,85.06,85.05,85.05
USXUSD,20050415,045600,85.05,85.05,85.05,85.05
USXUSD,20050415,045700,85.05,85.06,85.05,85.06
USXUSD,20050415,045800,85.06,85.06,85.06,85.06
USXUSD,20050415,045900,85.06,85.06,85.05,85.06
USXUSD,20050415,050000,85.06,85.06,85.06,85.06
USXUSD,20050415,050100,85.06,85.06,85.06,85.06
USXUSD,20050415,050200,85.06,85.07,85.06,85.06
USXUSD,20050415,050300,85.07,85.07,85.07,85.07
USXUSD,20050415,050400,85.07,85.08,85.07,85.08
USXUSD,20050415,050500,85.07,85.08,85.07,85.08
USXUSD,20050415,050600,85.08,85.09,85.08,85.09
USXUSD,20050415,050700,85.09,85.09,85.08,85.08
USXUSD,20050415,050800,85.08,85.08,85.08,85.08
USXUSD,20050415,050900,85.08,85.08,85.08,85.08
USXUSD,20050415,051000,85.08,85.08,85.08,85.08
USXUSD,20050415,051100,85.08,85.09,85.08,85.09
USXUSD,20050415,051200,85.09,85.09,85.09,85.09
USXUSD,20050415,051300,85.09,85.09,85.09,85.09
USXUSD,20050415,051400,85.09,85.09,85.09,85.09
USXUSD,20050415,051500,85.09,85.09,85.09,85.09
USXUSD,20050415,051600,85.09,85.09,85.09,85.09
USXUSD,20050415,051700,85.09,85.09,85.09,85.09
USXUSD,20050415,051800,85.08,85.08,85.08,85.08
USXUSD,20050415,051900,85.09,85.09,85.08,85.08
USXUSD,20050415,052000,85.08,85.08,85.08,85.08
USXUSD,20050415,052100,85.09,85.09,85.09,85.09
USXUSD,20050415,052200,85.09,85.09,85.09,85.09
USXUSD,20050415,052300,85.09,85.09,85.09,85.09
USXUSD,20050415,052400,85.09,85.10,85.09,85.10
USXUSD,20050415,052500,85.10,85.10,85.09,85.09
USXUSD,20050415,052600,85.09,85.09,85.09,85.09
USXUSD,20050415,052700,85.09,85.09,85.08,85.08
USXUSD,20050415,052800,85.08,85.08,85.08,85.08
USXUSD,20050415,052900,85.08,85.08,85.08,85.08
USXUSD,20050415,053000,85.08,85.09,85.08,85.09
USXUSD,20050415,053100,85.08,85.09,85.08,85.08
USXUSD,20050415,053200,85.08,85.09,85.08,85.09
USXUSD,20050415,053300,85.09,85.09,85.08,85.08
USXUSD,20050415,053400,85.08,85.08,85.08,85.08
USXUSD,20050415,053500,85.08,85.08,85.07,85.07
USXUSD,20050415,053600,85.07,85.07,85.07,85.07
USXUSD,20050415,053700,85.07,85.07,85.07,85.07
USXUSD,20050415,053800,85.07,85.07,85.07,85.07
USXUSD,20050415,053900,85.07,85.07,85.07,85.07
USXUSD,20050415,054000,85.07,85.07,85.07,85.07
USXUSD,20050415,054100,85.07,85.08,85.07,85.08
USXUSD,20050415,054200,85.08,85.08,85.08,85.08
USXUSD,20050415,054300,85.08,85.08,85.08,85.08
USXUSD,20050415,054400,85.08,85.08,85.08,85.08
USXUSD,20050415,054500,85.08,85.08,85.08,85.08
USXUSD,20050415,054600,85.08,85.08,85.08,85.08
USXUSD,20050415,054700,85.08,85.08,85.08,85.08
USXUSD,20050415,054800,85.08,85.09,85.08,85.09
USXUSD,20050415,054900,85.09,85.09,85.09,85.09
USXUSD,20050415,055000,85.09,85.09,85.09,85.09
USXUSD,20050415,055100,85.09,85.09,85.09,85.09
USXUSD,20050415,055200,85.09,85.09,85.09,85.09
USXUSD,20050415,055300,85.09,85.09,85.09,85.09
USXUSD,20050415,055400,85.09,85.09,85.09,85.09
USXUSD,20050415,055500,85.09,85.09,85.09,85.09
USXUSD,20050415,055600,85.09,85.09,85.09,85.09
USXUSD,20050415,055700,85.09,85.09,85.09,85.09
USXUSD,20050415,055800,85.09,85.09,85.08,85.08
USXUSD,20050415,055900,85.08,85.08,85.08,85.08
USXUSD,20050415,060000,85.08,85.08,85.07,85.07
USXUSD,20050415,060100,85.07,85.07,85.07,85.07
USXUSD,20050415,060200,85.08,85.08,85.08,85.08
USXUSD,20050415,060300,85.08,85.08,85.08,85.08
USXUSD,20050415,060400,85.08,85.08,85.08,85.08
USXUSD,20050415,060500,85.08,85.08,85.08,85.08
USXUSD,20050415,060600,85.08,85.08,85.08,85.08
USXUSD,20050415,060700,85.08,85.09,85.08,85.09
USXUSD,20050415,060800,85.09,85.09,85.09,85.09
USXUSD,20050415,060900,85.09,85.09,85.09,85.09
USXUSD,20050415,061000,85.08,85.08,85.08,85.08
USXUSD,20050415,061100,85.08,85.08,85.08,85.08
USXUSD,20050415,061200,85.08,85.08,85.08,85.08
USXUSD,20050415,061300,85.08,85.09,85.08,85.09
USXUSD,20050415,061400,85.09,85.09,85.08,85.08
USXUSD,20050415,061500,85.08,85.08,85.08,85.08
USXUSD,20050415,061600,85.09,85.09,85.09,85.09
USXUSD,20050415,061700,85.09,85.09,85.08,85.08
USXUSD,20050415,061800,85.08,85.09,85.08,85.09
USXUSD,20050415,061900,85.09,85.09,85.09,85.09
USXUSD,20050415,062000,85.09,85.10,85.09,85.09
USXUSD,20050415,062100,85.09,85.10,85.09,85.10
USXUSD,20050415,062200,85.10,85.12,85.10,85.12
USXUSD,20050415,062300,85.12,85.12,85.11,85.11
USXUSD,20050415,062400,85.11,85.12,85.11,85.12
USXUSD,20050415,062500,85.12,85.12,85.12,85.12
USXUSD,20050415,062600,85.12,85.12,85.12,85.12
USXUSD,20050415,062700,85.12,85.13,85.12,85.13
USXUSD,20050415,062800,85.14,85.17,85.14,85.17
USXUSD,20050415,062900,85.17,85.17,85.16,85.16
USXUSD,20050415,063000,85.16,85.17,85.16,85.17
USXUSD,20050415,063100,85.17,85.17,85.15,85.15
USXUSD,20050415,063200,85.15,85.15,85.14,85.14
USXUSD,20050415,063300,85.14,85.15,85.14,85.15
USXUSD,20050415,063400,85.15,85.16,85.15,85.16
USXUSD,20050415,063500,85.16,85.17,85.16,85.16
USXUSD,20050415,063600,85.16,85.17,85.16,85.17
USXUSD,20050415,063700,85.17,85.17,85.17,85.17
USXUSD,20050415,063800,85.17,85.18,85.17,85.18
USXUSD,20050415,063900,85.18,85.19,85.18,85.19
USXUSD,20050415,064000,85.19,85.20,85.19,85.20
USXUSD,20050415,064100,85.20,85.20,85.19,85.20
USXUSD,20050415,064200,85.20,85.20,85.18,85.18
USXUSD,20050415,064300,85.18,85.18,85.17,85.17
USXUSD,20050415,064400,85.17,85.18,85.17,85.17
USXUSD,20050415,064500,85.17,85.17,85.17,85.17
USXUSD,20050415,064600,85.17,85.17,85.15,85.15
USXUSD,20050415,064700,85.15,85.16,85.15,85.16
USXUSD,20050415,064800,85.16,85.17,85.16,85.17
USXUSD,20050415,064900,85.17,85.17,85.17,85.17
USXUSD,20050415,065000,85.17,85.18,85.17,85.18
USXUSD,20050415,065100,85.18,85.19,85.18,85.18
USXUSD,20050415,065200,85.18,85.18,85.18,85.18
USXUSD,20050415,065300,85.18,85.18,85.17,85.17
USXUSD,20050415,065400,85.17,85.17,85.17,85.17
USXUSD,20050415,065500,85.17,85.17,85.17,85.17
USXUSD,20050415,065600,85.17,85.18,85.17,85.18
USXUSD,20050415,065700,85.18,85.18,85.18,85.18
USXUSD,20050415,065800,85.18,85.19,85.18,85.19
USXUSD,20050415,065900,85.19,85.20,85.19,85.19
USXUSD,20050415,070000,85.19,85.19,85.19,85.19
USXUSD,20050415,070100,85.19,85.19,85.18,85.18
USXUSD,20050415,070200,85.18,85.18,85.17,85.17
USXUSD,20050415,070300,85.17,85.17,85.16,85.16
USXUSD,20050415,070400,85.16,85.16,85.16,85.16
USXUSD,20050415,070500,85.16,85.16,85.15,85.16
USXUSD,20050415,070600,85.16,85.16,85.15,85.15
USXUSD,20050415,070700,85.15,85.15,85.15,85.15
USXUSD,20050415,070800,85.15,85.15,85.15,85.15
USXUSD,20050415,070900,85.15,85.15,85.15,85.15
USXUSD,20050415,071000,85.15,85.15,85.15,85.15
USXUSD,20050415,071100,85.16,85.16,85.16,85.16
USXUSD,20050415,071200,85.16,85.16,85.16,85.16
USXUSD,20050415,071300,85.16,85.16,85.16,85.16
USXUSD,20050415,071400,85.16,85.16,85.16,85.16
USXUSD,20050415,071500,85.16,85.16,85.16,85.16
USXUSD,20050415,071600,85.16,85.16,85.16,85.16
USXUSD,20050415,071700,85.17,85.17,85.17,85.17
USXUSD,20050415,071800,85.17,85.17,85.17,85.17
USXUSD,20050415,071900,85.17,85.17,85.17,85.17
USXUSD,20050415,072000,85.16,85.16,85.16,85.16
USXUSD,20050415,072100,85.16,85.17,85.16,85.16
USXUSD,20050415,072200,85.16,85.16,85.16,85.16
USXUSD,20050415,072300,85.16,85.16,85.15,85.16
USXUSD,20050415,072400,85.16,85.16,85.15,85.15
USXUSD,20050415,072500,85.15,85.16,85.15,85.16
USXUSD,20050415,072600,85.15,85.15,85.15,85.15
USXUSD,20050415,072700,85.15,85.15,85.15,85.15
USXUSD,20050415,072800,85.15,85.15,85.15,85.15
USXUSD,20050415,072900,85.15,85.15,85.15,85.15
USXUSD,20050415,073000,85.15,85.15,85.14,85.14
USXUSD,20050415,073100,85.13,85.13,85.13,85.13
USXUSD,20050415,073200,85.13,85.13,85.13,85.13
USXUSD,20050415,073300,85.13,85.14,85.13,85.14
USXUSD,20050415,073400,85.14,85.14,85.14,85.14
USXUSD,20050415,073500,85.14,85.14,85.14,85.14
USXUSD,20050415,073600,85.14,85.14,85.14,85.14
USXUSD,20050415,073700,85.14,85.14,85.14,85.14
USXUSD,20050415,073800,85.14,85.15,85.14,85.15
USXUSD,20050415,073900,85.15,85.15,85.15,85.15
USXUSD,20050415,074000,85.15,85.15,85.15,85.15
USXUSD,20050415,074100,85.15,85.15,85.15,85.15
USXUSD,20050415,074200,85.15,85.15,85.15,85.15
USXUSD,20050415,074300,85.15,85.15,85.14,85.14
USXUSD,20050415,074400,85.14,85.14,85.14,85.14
USXUSD,20050415,074500,85.14,85.14,85.13,85.13
USXUSD,20050415,074700,85.13,85.13,85.12,85.12
USXUSD,20050415,074800,85.12,85.12,85.12,85.12
USXUSD,20050415,074900,85.13,85.13,85.11,85.12
USXUSD,20050415,075000,85.12,85.13,85.12,85.12
USXUSD,20050415,075100,85.12,85.12,85.12,85.12
USXUSD,20050415,075200,85.12,85.12,85.12,85.12
USXUSD,20050415,075300,85.12,85.12,85.12,85.12
USXUSD,20050415,075400,85.11,85.11,85.11,85.11
USXUSD,20050415,075500,85.11,85.11,85.11,85.11
USXUSD,20050415,075600,85.11,85.11,85.10,85.10
USXUSD,20050415,075700,85.10,85.10,85.10,85.10
USXUSD,20050415,075800,85.10,85.10,85.10,85.10
USXUSD,20050415,075900,85.11,85.11,85.11,85.11
USXUSD,20050415,080000,85.11,85.12,85.11,85.12
USXUSD,20050415,080100,85.12,85.12,85.11,85.11
USXUSD,20050415,080200,85.11,85.11,85.11,85.11
USXUSD,20050415,080300,85.11,85.11,85.11,85.11
USXUSD,20050415,080400,85.11,85.11,85.11,85.11
USXUSD,20050415,080500,85.11,85.11,85.11,85.11
USXUSD,20050415,080600,85.11,85.11,85.11,85.11
USXUSD,20050415,080700,85.11,85.11,85.11,85.11
USXUSD,20050415,080800,85.10,85.10,85.09,85.10
USXUSD,20050415,080900,85.10,85.11,85.10,85.11
USXUSD,20050415,081000,85.11,85.12,85.11,85.12
USXUSD,20050415,081100,85.11,85.11,85.11,85.11
USXUSD,20050415,081200,85.12,85.13,85.12,85.13
USXUSD,20050415,081300,85.13,85.13,85.13,85.13
USXUSD,20050415,081400,85.13,85.14,85.13,85.14
USXUSD,20050415,081500,85.14,85.14,85.14,85.14
USXUSD,20050415,081600,85.14,85.15,85.14,85.15
USXUSD,20050415,081700,85.15,85.18,85.15,85.18
USXUSD,20050415,081800,85.18,85.18,85.18,85.18
USXUSD,20050415,081900,85.18,85.18,85.17,85.17
USXUSD,20050415,082000,85.17,85.20,85.17,85.19
USXUSD,20050415,082100,85.19,85.20,85.19,85.19
USXUSD,20050415,082200,85.19,85.20,85.19,85.19
USXUSD,20050415,082300,85.19,85.19,85.17,85.17
USXUSD,20050415,082400,85.17,85.19,85.17,85.19
USXUSD,20050415,082500,85.18,85.18,85.17,85.17
USXUSD,20050415,082600,85.17,85.17,85.17,85.17
USXUSD,20050415,082700,85.17,85.18,85.16,85.16
USXUSD,20050415,082800,85.16,85.16,85.14,85.14
USXUSD,20050415,082900,85.14,85.14,85.13,85.13
USXUSD,20050415,083000,85.13,85.13,85.11,85.12
USXUSD,20050415,083100,85.11,85.12,85.09,85.09
USXUSD,20050415,083200,85.09,85.09,85.07,85.08
USXUSD,20050415,083300,85.07,85.07,85.05,85.06
USXUSD,20050415,083400,85.07,85.08,85.07,85.07
USXUSD,20050415,083500,85.07,85.07,85.06,85.06
USXUSD,20050415,083600,85.06,85.06,85.05,85.05
USXUSD,20050415,083700,85.05,85.05,85.04,85.04
USXUSD,20050415,083800,85.04,85.05,85.02,85.02
USXUSD,20050415,083900,85.02,85.03,85.02,85.02
USXUSD,20050415,084000,85.02,85.04,85.02,85.04
USXUSD,20050415,084100,85.03,85.04,85.03,85.04
USXUSD,20050415,084200,85.03,85.04,85.03,85.04
USXUSD,20050415,084300,85.04,85.04,85.03,85.04
USXUSD,20050415,084400,85.04,85.05,85.04,85.05
USXUSD,20050415,084500,85.05,85.05,85.04,85.05
USXUSD,20050415,084600,85.05,85.06,85.04,85.06
USXUSD,20050415,084700,85.06,85.06,85.05,85.06
USXUSD,20050415,084800,85.06,85.07,85.06,85.07
USXUSD,20050415,084900,85.05,85.05,85.03,85.03
USXUSD,20050415,085000,85.03,85.04,85.02,85.03
USXUSD,20050415,085100,85.03,85.03,85.03,85.03
USXUSD,20050415,085200,85.04,85.04,85.01,85.01
USXUSD,20050415,085300,85.01,85.01,85.00,85.00
USXUSD,20050415,085400,85.00,85.00,84.99,84.99
USXUSD,20050415,085500,85.00,85.00,85.00,85.00
USXUSD,20050415,085600,85.01,85.01,85.01,85.01
USXUSD,20050415,085700,85.01,85.02,85.01,85.01
USXUSD,20050415,085800,85.01,85.02,85.01,85.02
USXUSD,20050415,085900,85.02,85.03,85.02,85.02
USXUSD,20050415,090000,85.02,85.03,85.02,85.03
USXUSD,20050415,090100,85.03,85.03,85.02,85.03
USXUSD,20050415,090200,85.03,85.03,85.02,85.02
USXUSD,20050415,090300,85.02,85.02,85.01,85.02
USXUSD,20050415,090400,85.02,85.04,85.02,85.04
USXUSD,20050415,090500,85.04,85.04,85.02,85.02
USXUSD,20050415,090600,85.02,85.02,85.00,85.00
USXUSD,20050415,090700,85.00,85.01,85.00,85.01
USXUSD,20050415,090800,85.01,85.01,85.01,85.01
USXUSD,20050415,090900,85.01,85.02,85.01,85.02
USXUSD,20050415,091000,85.02,85.02,85.02,85.02
USXUSD,20050415,091100,85.02,85.02,85.01,85.01
USXUSD,20050415,091200,85.01,85.01,84.99,85.00
USXUSD,20050415,091300,85.00,85.01,84.99,84.99
USXUSD,20050415,091400,84.99,85.00,84.99,85.00
USXUSD,20050415,091500,84.99,84.99,84.99,84.99
USXUSD,20050415,091600,84.99,85.00,84.99,85.00
USXUSD,20050415,091700,85.00,85.02,85.00,85.00
USXUSD,20050415,091800,85.00,85.00,85.00,85.00
USXUSD,20050415,091900,85.00,85.01,84.99,84.99
USXUSD,20050415,092000,84.99,84.99,84.98,84.99
USXUSD,20050415,092100,84.99,84.99,84.98,84.99
USXUSD,20050415,092200,84.98,84.98,84.96,84.96
USXUSD,20050415,092300,84.96,84.96,84.95,84.96
USXUSD,20050415,092400,84.96,84.97,84.96,84.97
USXUSD,20050415,092500,84.97,84.98,84.97,84.98
USXUSD,20050415,092600,84.98,84.98,84.98,84.98
USXUSD,20050415,092700,84.98,84.99,84.98,84.98
USXUSD,20050415,092800,84.98,84.98,84.97,84.97
USXUSD,20050415,092900,84.97,84.97,84.96,84.97
USXUSD,20050415,093000,84.97,84.97,84.96,84.96
USXUSD,20050415,093100,84.96,84.96,84.94,84.95
USXUSD,20050415,093200,84.95,84.95,84.95,84.95
USXUSD,20050415,093300,84.94,84.94,84.93,84.94
USXUSD,20050415,093400,84.94,84.95,84.94,84.95
USXUSD,20050415,093500,84.95,84.95,84.94,84.94
USXUSD,20050415,093600,84.94,84.95,84.94,84.95
USXUSD,20050415,093700,84.95,84.95,84.94,84.94
USXUSD,20050415,093800,84.94,84.95,84.94,84.95
USXUSD,20050415,093900,84.95,84.95,84.94,84.95
USXUSD,20050415,094000,84.94,84.95,84.94,84.95
USXUSD,20050415,094100,84.96,84.96,84.95,84.96
USXUSD,20050415,094200,84.96,84.96,84.96,84.96
USXUSD,20050415,094300,84.95,84.95,84.90,84.90
USXUSD,20050415,094400,84.90,84.91,84.89,84.91
USXUSD,20050415,094500,84.91,84.91,84.91,84.91
USXUSD,20050415,094600,84.90,84.90,84.90,84.90
USXUSD,20050415,094700,84.89,84.90,84.89,84.90
USXUSD,20050415,094800,84.90,84.90,84.90,84.90
USXUSD,20050415,094900,84.90,84.90,84.90,84.90
USXUSD,20050415,095000,84.90,84.91,84.90,84.90
USXUSD,20050415,095100,84.90,84.91,84.90,84.91
USXUSD,20050415,095200,84.91,84.91,84.91,84.91
USXUSD,20050415,095300,84.91,84.91,84.91,84.91
USXUSD,20050415,095400,84.91,84.92,84.91,84.92
USXUSD,20050415,095500,84.92,84.93,84.92,84.93
USXUSD,20050415,095600,84.93,84.93,84.93,84.93
USXUSD,20050415,095700,84.93,84.93,84.93,84.93
USXUSD,20050415,095800,84.93,84.93,84.92,84.92
USXUSD,20050415,095900,84.92,84.92,84.92,84.92
USXUSD,20050415,100000,84.92,84.93,84.91,84.93
USXUSD,20050415,100100,84.93,84.93,84.92,84.92
USXUSD,20050415,100200,84.92,84.93,84.92,84.93
USXUSD,20050415,100300,84.92,84.92,84.91,84.91
USXUSD,20050415,100400,84.91,84.91,84.90,84.90
USXUSD,20050415,100500,84.90,84.90,84.90,84.90
USXUSD,20050415,100600,84.90,84.91,84.90,84.91
USXUSD,20050415,100700,84.91,84.91,84.90,84.90
USXUSD,20050415,100800,84.90,84.90,84.90,84.90
USXUSD,20050415,100900,84.90,84.90,84.89,84.89
USXUSD,20050415,101000,84.89,84.89,84.89,84.89
USXUSD,20050415,101100,84.90,84.90,84.89,84.89
USXUSD,20050415,101200,84.90,84.90,84.88,84.88
USXUSD,20050415,101300,84.88,84.88,84.86,84.86
USXUSD,20050415,101400,84.86,84.87,84.86,84.87
USXUSD,20050415,101500,84.87,84.87,84.86,84.87
USXUSD,20050415,101600,84.87,84.89,84.87,84.89
USXUSD,20050415,101700,84.89,84.90,84.89,84.90
USXUSD,20050415,101800,84.91,84.91,84.89,84.89
USXUSD,20050415,101900,84.91,84.92,84.91,84.91
USXUSD,20050415,102000,84.91,84.92,84.91,84.91
USXUSD,20050415,102100,84.91,84.92,84.91,84.91
USXUSD,20050415,102200,84.91,84.92,84.91,84.92
USXUSD,20050415,102300,84.92,84.93,84.92,84.93
USXUSD,20050415,102400,84.93,84.93,84.93,84.93
USXUSD,20050415,102500,84.92,84.92,84.91,84.91
USXUSD,20050415,102600,84.91,84.91,84.90,84.91
USXUSD,20050415,102700,84.90,84.90,84.90,84.90
USXUSD,20050415,102800,84.91,84.91,84.90,84.90
USXUSD,20050415,102900,84.90,84.90,84.89,84.90
USXUSD,20050415,103000,84.90,84.90,84.89,84.89
USXUSD,20050415,103100,84.89,84.89,84.88,84.88
USXUSD,20050415,103200,84.88,84.88,84.88,84.88
USXUSD,20050415,103300,84.88,84.89,84.88,84.89
USXUSD,20050415,103400,84.89,84.90,84.89,84.90
USXUSD,20050415,103500,84.90,84.91,84.90,84.91
USXUSD,20050415,103600,84.90,84.90,84.84,84.84
USXUSD,20050415,103700,84.84,84.84,84.84,84.84
USXUSD,20050415,103800,84.85,84.85,84.84,84.84
USXUSD,20050415,103900,84.84,84.84,84.83,84.83
USXUSD,20050415,104000,84.83,84.83,84.82,84.83
USXUSD,20050415,104100,84.83,84.85,84.83,84.85
USXUSD,20050415,104200,84.85,84.86,84.85,84.86
USXUSD,20050415,104300,84.86,84.86,84.85,84.85
USXUSD,20050415,104400,84.85,84.86,84.85,84.86
USXUSD,20050415,104500,84.86,84.87,84.86,84.87
USXUSD,20050415,104600,84.87,84.88,84.87,84.87
USXUSD,20050415,104700,84.87,84.87,84.85,84.85
USXUSD,20050415,104800,84.85,84.85,84.85,84.85
USXUSD,20050415,104900,84.85,84.85,84.83,84.84
USXUSD,20050415,105000,84.84,84.85,84.84,84.85
USXUSD,20050415,105100,84.85,84.85,84.85,84.85
USXUSD,20050415,105200,84.85,84.85,84.85,84.85
USXUSD,20050415,105300,84.85,84.86,84.85,84.86
USXUSD,20050415,105400,84.85,84.86,84.85,84.85
USXUSD,20050415,105500,84.86,84.86,84.85,84.86
USXUSD,20050415,105600,84.86,84.87,84.86,84.87
USXUSD,20050415,105700,84.87,84.87,84.86,84.86
USXUSD,20050415,105800,84.87,84.87,84.86,84.87
USXUSD,20050415,105900,84.87,84.87,84.86,84.86
USXUSD,20050415,110000,84.86,84.86,84.85,84.85
USXUSD,20050415,110100,84.85,84.85,84.83,84.85
USXUSD,20050415,110200,84.85,84.85,84.84,84.84
USXUSD,20050415,110300,84.84,84.84,84.84,84.84
USXUSD,20050415,110400,84.84,84.85,84.84,84.85
USXUSD,20050415,110500,84.85,84.86,84.84,84.86
USXUSD,20050415,110600,84.86,84.86,84.85,84.85
USXUSD,20050415,110700,84.84,84.85,84.84,84.84
USXUSD,20050415,110800,84.84,84.84,84.83,84.83
USXUSD,20050415,110900,84.83,84.84,84.83,84.84
USXUSD,20050415,111000,84.84,84.84,84.84,84.84
USXUSD,20050415,111100,84.84,84.85,84.84,84.84
USXUSD,20050415,111200,84.84,84.85,84.84,84.85
USXUSD,20050415,111300,84.85,84.85,84.85,84.85
USXUSD,20050415,111400,84.85,84.85,84.83,84.83
USXUSD,20050415,111500,84.83,84.84,84.83,84.84
USXUSD,20050415,111600,84.84,84.84,84.84,84.84
USXUSD,20050415,111700,84.84,84.85,84.84,84.85
USXUSD,20050415,111800,84.85,84.87,84.85,84.87
USXUSD,20050415,111900,84.87,84.88,84.87,84.87
USXUSD,20050415,112000,84.87,84.87,84.86,84.86
USXUSD,20050415,112100,84.86,84.86,84.85,84.85
USXUSD,20050415,112200,84.85,84.86,84.85,84.86
USXUSD,20050415,112300,84.86,84.87,84.86,84.86
USXUSD,20050415,112400,84.86,84.86,84.86,84.86
USXUSD,20050415,112500,84.87,84.87,84.87,84.87
USXUSD,20050415,112600,84.88,84.88,84.88,84.88
USXUSD,20050415,112700,84.88,84.88,84.87,84.87
USXUSD,20050415,112800,84.87,84.87,84.87,84.87
USXUSD,20050415,112900,84.88,84.89,84.88,84.89
USXUSD,20050415,113000,84.89,84.90,84.89,84.89
USXUSD,20050415,113100,84.89,84.89,84.89,84.89
USXUSD,20050415,113200,84.88,84.90,84.88,84.89
USXUSD,20050415,113300,84.89,84.90,84.89,84.90
USXUSD,20050415,113400,84.90,84.91,84.90,84.91
USXUSD,20050415,113500,84.91,84.91,84.91,84.91
USXUSD,20050415,113600,84.91,84.92,84.90,84.91
USXUSD,20050415,113700,84.91,84.92,84.91,84.92
USXUSD,20050415,113800,84.92,84.93,84.92,84.92
USXUSD,20050415,113900,84.92,84.93,84.92,84.92
USXUSD,20050415,114000,84.93,84.95,84.93,84.95
USXUSD,20050415,114100,84.95,84.96,84.94,84.94
USXUSD,20050415,114200,84.94,84.94,84.94,84.94
USXUSD,20050415,114300,84.95,84.95,84.94,84.94
USXUSD,20050415,114400,84.94,84.95,84.94,84.95
USXUSD,20050415,114500,84.96,84.97,84.96,84.96
USXUSD,20050415,114600,84.96,84.97,84.96,84.97
USXUSD,20050415,114700,84.97,84.97,84.97,84.97
USXUSD,20050415,114800,84.96,84.97,84.96,84.97
USXUSD,20050415,114900,84.97,84.98,84.97,84.97
USXUSD,20050415,115000,84.97,84.97,84.97,84.97
USXUSD,20050415,115100,84.97,84.97,84.96,84.96
USXUSD,20050415,115200,84.96,84.96,84.94,84.95
USXUSD,20050415,115300,84.94,84.95,84.94,84.95
USXUSD,20050415,115400,84.95,84.96,84.95,84.96
USXUSD,20050415,115500,84.96,84.97,84.96,84.97
USXUSD,20050415,115600,84.97,84.97,84.97,84.97
USXUSD,20050415,115700,84.97,84.97,84.96,84.96
USXUSD,20050415,115800,84.96,84.97,84.96,84.97
USXUSD,20050415,115900,84.97,84.97,84.97,84.97
USXUSD,20050415,120000,84.97,84.98,84.97,84.98
USXUSD,20050415,120100,84.97,84.97,84.97,84.97
USXUSD,20050415,120200,84.96,84.96,84.95,84.95
USXUSD,20050415,120300,84.95,84.96,84.95,84.96
USXUSD,20050415,120400,84.96,84.96,84.95,84.95
USXUSD,20050415,120500,84.95,84.96,84.95,84.96
USXUSD,20050415,120600,84.96,84.96,84.95,84.95
USXUSD,20050415,120700,84.95,84.95,84.94,84.94
USXUSD,20050415,120800,84.94,84.95,84.94,84.94
USXUSD,20050415,120900,84.94,84.94,84.94,84.94
USXUSD,20050415,121000,84.94,84.94,84.94,84.94
USXUSD,20050415,121100,84.94,84.94,84.94,84.94
USXUSD,20050415,121200,84.94,84.94,84.94,84.94
USXUSD,20050415,121300,84.94,84.94,84.93,84.93
USXUSD,20050415,121400,84.93,84.94,84.93,84.93
USXUSD,20050415,121500,84.93,84.93,84.92,84.92
USXUSD,20050415,121600,84.92,84.92,84.90,84.90
USXUSD,20050415,121700,84.90,84.90,84.89,84.89
USXUSD,20050415,121800,84.90,84.91,84.89,84.91
USXUSD,20050415,121900,84.91,84.91,84.91,84.91
USXUSD,20050415,122000,84.91,84.91,84.91,84.91
USXUSD,20050415,122100,84.91,84.91,84.90,84.91
USXUSD,20050415,122200,84.91,84.91,84.91,84.91
USXUSD,20050415,122300,84.91,84.91,84.91,84.91
USXUSD,20050415,122400,84.90,84.91,84.90,84.90
USXUSD,20050415,122500,84.90,84.90,84.90,84.90
USXUSD,20050415,122600,84.90,84.91,84.90,84.91
USXUSD,20050415,122700,84.91,84.91,84.91,84.91
USXUSD,20050415,122800,84.91,84.92,84.91,84.91
USXUSD,20050415,122900,84.91,84.91,84.91,84.91
USXUSD,20050415,123000,84.91,84.91,84.91,84.91
USXUSD,20050415,123100,84.91,84.92,84.91,84.91
USXUSD,20050415,123200,84.91,84.92,84.91,84.91
USXUSD,20050415,123300,84.91,84.91,84.91,84.91
USXUSD,20050415,123400,84.91,84.92,84.91,84.92
USXUSD,20050415,123500,84.92,84.92,84.91,84.92
USXUSD,20050415,123600,84.92,84.92,84.91,84.92
USXUSD,20050415,123700,84.92,84.92,84.92,84.92
USXUSD,20050415,123800,84.91,84.92,84.91,84.92
USXUSD,20050415,123900,84.92,84.92,84.91,84.91
USXUSD,20050415,124000,84.92,84.92,84.91,84.91
USXUSD,20050415,124100,84.91,84.91,84.90,84.91
USXUSD,20050415,124200,84.91,84.91,84.90,84.90
USXUSD,20050415,124300,84.89,84.89,84.88,84.88
USXUSD,20050415,124400,84.88,84.88,84.88,84.88
USXUSD,20050415,124500,84.89,84.89,84.88,84.88
USXUSD,20050415,124600,84.88,84.89,84.88,84.89
USXUSD,20050415,124700,84.89,84.89,84.88,84.89
USXUSD,20050415,124800,84.89,84.89,84.88,84.89
USXUSD,20050415,124900,84.89,84.90,84.89,84.90
USXUSD,20050415,125100,84.89,84.90,84.89,84.90
USXUSD,20050415,125200,84.89,84.90,84.89,84.90
USXUSD,20050415,125300,84.90,84.91,84.90,84.91
USXUSD,20050415,125400,84.91,84.91,84.91,84.91
USXUSD,20050415,125500,84.92,84.92,84.91,84.92
USXUSD,20050415,125600,84.92,84.92,84.92,84.92
USXUSD,20050415,125700,84.92,84.92,84.91,84.92
USXUSD,20050415,125800,84.92,84.92,84.91,84.91
USXUSD,20050415,125900,84.91,84.91,84.91,84.91
USXUSD,20050415,130000,84.91,84.92,84.91,84.92
USXUSD,20050415,130100,84.92,84.94,84.92,84.94
USXUSD,20050415,130200,84.94,84.94,84.94,84.94
USXUSD,20050415,130300,84.94,84.95,84.94,84.95
USXUSD,20050415,130400,84.95,84.95,84.95,84.95
USXUSD,20050415,130500,84.95,84.95,84.95,84.95
USXUSD,20050415,130600,84.95,84.96,84.95,84.96
USXUSD,20050415,130700,84.96,84.96,84.95,84.95
USXUSD,20050415,130800,84.95,84.95,84.95,84.95
USXUSD,20050415,130900,84.94,84.95,84.94,84.95
USXUSD,20050415,131000,84.95,84.95,84.95,84.95
USXUSD,20050415,131100,84.95,84.95,84.95,84.95
USXUSD,20050415,131200,84.95,84.95,84.94,84.94
USXUSD,20050415,131300,84.93,84.93,84.93,84.93
USXUSD,20050415,131400,84.93,84.93,84.93,84.93
USXUSD,20050415,131500,84.93,84.94,84.93,84.94
USXUSD,20050415,131600,84.94,84.94,84.94,84.94
USXUSD,20050415,131700,84.94,84.94,84.94,84.94
USXUSD,20050415,131800,84.94,84.94,84.93,84.93
USXUSD,20050415,131900,84.93,84.93,84.91,84.91
USXUSD,20050415,132000,84.91,84.91,84.91,84.91
USXUSD,20050415,132100,84.91,84.91,84.90,84.90
USXUSD,20050415,132200,84.90,84.90,84.88,84.88
USXUSD,20050415,132300,84.88,84.89,84.88,84.89
USXUSD,20050415,132400,84.89,84.89,84.88,84.89
USXUSD,20050415,132500,84.88,84.88,84.87,84.87
USXUSD,20050415,132600,84.87,84.87,84.87,84.87
USXUSD,20050415,132700,84.86,84.86,84.85,84.85
USXUSD,20050415,132800,84.86,84.87,84.86,84.86
USXUSD,20050415,132900,84.87,84.87,84.86,84.86
USXUSD,20050415,133000,84.86,84.87,84.86,84.86
USXUSD,20050415,133100,84.86,84.86,84.85,84.85
USXUSD,20050415,133200,84.85,84.85,84.83,84.84
USXUSD,20050415,133300,84.84,84.84,84.83,84.84
USXUSD,20050415,133400,84.84,84.85,84.84,84.84
USXUSD,20050415,133500,84.84,84.84,84.82,84.82
USXUSD,20050415,133600,84.82,84.85,84.82,84.85
USXUSD,20050415,133700,84.85,84.85,84.84,84.84
USXUSD,20050415,133800,84.84,84.85,84.84,84.85
USXUSD,20050415,133900,84.86,84.86,84.86,84.86
USXUSD,20050415,134000,84.86,84.87,84.86,84.86
USXUSD,20050415,134100,84.85,84.85,84.80,84.80
USXUSD,20050415,134200,84.80,84.80,84.73,84.73
USXUSD,20050415,134300,84.73,84.74,84.73,84.74
USXUSD,20050415,134400,84.74,84.76,84.74,84.76
USXUSD,20050415,134500,84.76,84.77,84.76,84.77
USXUSD,20050415,134600,84.77,84.77,84.76,84.77
USXUSD,20050415,134700,84.77,84.77,84.74,84.74
USXUSD,20050415,134800,84.74,84.76,84.74,84.76
USXUSD,20050415,134900,84.76,84.77,84.76,84.77
USXUSD,20050415,135000,84.77,84.78,84.75,84.75
USXUSD,20050415,135100,84.75,84.75,84.72,84.72
USXUSD,20050415,135200,84.72,84.72,84.68,84.69
USXUSD,20050415,135300,84.69,84.70,84.68,84.70
USXUSD,20050415,135400,84.70,84.71,84.70,84.71
USXUSD,20050415,135500,84.71,84.72,84.71,84.72
USXUSD,20050415,135600,84.72,84.73,84.72,84.73
USXUSD,20050415,135700,84.73,84.73,84.71,84.72
USXUSD,20050415,135800,84.72,84.72,84.71,84.71
USXUSD,20050415,135900,84.71,84.72,84.71,84.72
USXUSD,20050415,140000,84.72,84.72,84.68,84.68
USXUSD,20050415,140100,84.68,84.69,84.68,84.68
USXUSD,20050415,140200,84.68,84.68,84.67,84.68
USXUSD,20050415,140300,84.68,84.69,84.68,84.68
USXUSD,20050415,140400,84.68,84.70,84.68,84.69
USXUSD,20050415,140500,84.69,84.69,84.68,84.68
USXUSD,20050415,140600,84.68,84.69,84.68,84.69
USXUSD,20050415,140700,84.69,84.71,84.69,84.71
USXUSD,20050415,140800,84.71,84.73,84.71,84.73
USXUSD,20050415,140900,84.73,84.75,84.72,84.75
USXUSD,20050415,141000,84.75,84.75,84.74,84.75
USXUSD,20050415,141100,84.74,84.75,84.74,84.74
USXUSD,20050415,141200,84.74,84.74,84.72,84.73
USXUSD,20050415,141300,84.73,84.73,84.72,84.72
USXUSD,20050415,141400,84.72,84.72,84.71,84.72
USXUSD,20050415,141500,84.72,84.74,84.72,84.74
USXUSD,20050415,141600,84.74,84.75,84.74,84.74
USXUSD,20050415,141700,84.74,84.75,84.74,84.74
USXUSD,20050415,141800,84.73,84.74,84.73,84.73
USXUSD,20050415,141900,84.73,84.75,84.72,84.75
USXUSD,20050415,142000,84.75,84.75,84.74,84.74
USXUSD,20050415,142100,84.74,84.74,84.73,84.73
USXUSD,20050415,142200,84.73,84.74,84.73,84.73
USXUSD,20050415,142300,84.74,84.74,84.74,84.74
USXUSD,20050415,142400,84.74,84.74,84.73,84.73
USXUSD,20050415,142500,84.73,84.74,84.73,84.74
USXUSD,20050415,142600,84.74,84.74,84.73,84.74
USXUSD,20050415,142700,84.74,84.74,84.73,84.73
USXUSD,20050415,142800,84.72,84.72,84.70,84.71
USXUSD,20050415,142900,84.71,84.73,84.71,84.72
USXUSD,20050415,143000,84.72,84.72,84.70,84.72
USXUSD,20050415,143100,84.72,84.72,84.63,84.63
USXUSD,20050415,143200,84.63,84.63,84.60,84.63
USXUSD,20050415,143300,84.63,84.68,84.63,84.67
USXUSD,20050415,143400,84.67,84.67,84.66,84.66
USXUSD,20050415,143500,84.66,84.68,84.64,84.68
USXUSD,20050415,143600,84.68,84.72,84.68,84.71
USXUSD,20050415,143700,84.71,84.72,84.70,84.72
USXUSD,20050415,143800,84.72,84.73,84.71,84.71
USXUSD,20050415,143900,84.71,84.72,84.71,84.71
USXUSD,20050415,144000,84.70,84.71,84.68,84.68
USXUSD,20050415,144100,84.68,84.69,84.67,84.68
USXUSD,20050415,144200,84.68,84.68,84.68,84.68
USXUSD,20050415,144300,84.68,84.70,84.68,84.70
USXUSD,20050415,144400,84.70,84.70,84.68,84.69
USXUSD,20050415,144500,84.69,84.70,84.69,84.70
USXUSD,20050415,144600,84.69,84.69,84.67,84.67
USXUSD,20050415,144700,84.68,84.68,84.63,84.63
USXUSD,20050415,144800,84.63,84.63,84.61,84.61
USXUSD,20050415,144900,84.61,84.64,84.61,84.64
USXUSD,20050415,145000,84.64,84.65,84.64,84.64
USXUSD,20050415,145100,84.64,84.64,84.64,84.64
USXUSD,20050415,145200,84.63,84.64,84.63,84.64
USXUSD,20050415,145300,84.64,84.64,84.63,84.64
USXUSD,20050415,145400,84.64,84.65,84.64,84.65
USXUSD,20050415,145500,84.65,84.65,84.64,84.65
USXUSD,20050415,145600,84.65,84.65,84.64,84.64
USXUSD,20050415,145700,84.64,84.64,84.64,84.64
USXUSD,20050415,145800,84.64,84.64,84.63,84.64
USXUSD,20050415,145900,84.64,84.66,84.64,84.66
USXUSD,20050415,150000,84.66,84.67,84.65,84.66
USXUSD,20050415,150100,84.66,84.87,84.66,84.81
USXUSD,20050415,150200,84.81,84.81,84.74,84.74
USXUSD,20050415,150300,84.73,84.82,84.73,84.82
USXUSD,20050415,150400,84.82,84.83,84.81,84.82
USXUSD,20050415,150500,84.81,84.81,84.74,84.75
USXUSD,20050415,150600,84.75,84.77,84.75,84.76
USXUSD,20050415,150700,84.76,84.80,84.76,84.78
USXUSD,20050415,150800,84.78,84.81,84.78,84.81
USXUSD,20050415,150900,84.80,84.80,84.77,84.77
USXUSD,20050415,151000,84.77,84.80,84.76,84.79
USXUSD,20050415,151100,84.79,84.80,84.79,84.80
USXUSD,20050415,151200,84.80,84.80,84.78,84.79
USXUSD,20050415,151300,84.78,84.80,84.78,84.80
USXUSD,20050415,151400,84.80,84.81,84.80,84.81
USXUSD,20050415,151500,84.81,84.81,84.78,84.79
USXUSD,20050415,151600,84.80,84.81,84.79,84.80
USXUSD,20050415,151700,84.80,84.82,84.79,84.82
USXUSD,20050415,151800,84.82,84.82,84.80,84.81
USXUSD,20050415,151900,84.81,84.81,84.81,84.81
USXUSD,20050415,152000,84.81,84.81,84.77,84.77
USXUSD,20050415,152100,84.77,84.77,84.76,84.77
USXUSD,20050415,152200,84.77,84.77,84.75,84.76
USXUSD,20050415,152300,84.76,84.76,84.73,84.73
USXUSD,20050415,152400,84.73,84.74,84.73,84.73
USXUSD,20050415,152500,84.73,84.75,84.73,84.75
USXUSD,20050415,152600,84.75,84.76,84.74,84.74
USXUSD,20050415,152700,84.75,84.76,84.74,84.74
USXUSD,20050415,152800,84.74,84.75,84.73,84.75
USXUSD,20050415,152900,84.75,84.75,84.70,84.70
USXUSD,20050415,153000,84.70,84.71,84.68,84.68
USXUSD,20050415,153100,84.68,84.68,84.67,84.67
USXUSD,20050415,153200,84.67,84.67,84.67,84.67
USXUSD,20050415,153300,84.67,84.67,84.61,84.61
USXUSD,20050415,153400,84.61,84.63,84.61,84.63
USXUSD,20050415,153500,84.63,84.63,84.55,84.55
USXUSD,20050415,153600,84.56,84.56,84.54,84.56
USXUSD,20050415,153700,84.56,84.56,84.53,84.56
USXUSD,20050415,153800,84.56,84.57,84.56,84.57
USXUSD,20050415,153900,84.57,84.59,84.57,84.59
USXUSD,20050415,154000,84.59,84.59,84.56,84.57
USXUSD,20050415,154100,84.57,84.57,84.56,84.56
USXUSD,20050415,154200,84.57,84.58,84.57,84.57
USXUSD,20050415,154300,84.57,84.59,84.57,84.59
USXUSD,20050415,154400,84.59,84.59,84.58,84.58
USXUSD,20050415,154500,84.58,84.58,84.57,84.57
USXUSD,20050415,154600,84.57,84.57,84.56,84.57
USXUSD,20050415,154700,84.57,84.57,84.52,84.52
USXUSD,20050415,154800,84.52,84.62,84.52,84.59
USXUSD,20050415,154900,84.60,84.61,84.56,84.61
USXUSD,20050415,155000,84.61,84.66,84.61,84.66
USXUSD,20050415,155100,84.66,84.73,84.66,84.73
USXUSD,20050415,155200,84.73,84.75,84.73,84.75
USXUSD,20050415,155300,84.75,84.76,84.73,84.75
USXUSD,20050415,155400,84.75,84.78,84.75,84.75
USXUSD,20050415,155500,84.75,84.75,84.73,84.73
USXUSD,20050415,155600,84.74,84.74,84.73,84.73
USXUSD,20050415,155700,84.73,84.73,84.72,84.72
USXUSD,20050415,155800,84.72,84.73,84.69,84.69
USXUSD,20050415,155900,84.69,84.69,84.65,84.66
USXUSD,20050415,160000,84.66,84.68,84.66,84.67
USXUSD,20050415,160100,84.67,84.67,84.58,84.59
USXUSD,20050415,160200,84.59,84.61,84.59,84.61
USXUSD,20050415,160300,84.61,84.63,84.61,84.62
USXUSD,20050415,160400,84.62,84.64,84.62,84.62
USXUSD,20050415,160500,84.62,84.62,84.57,84.57
USXUSD,20050415,160600,84.57,84.61,84.57,84.61
USXUSD,20050415,160700,84.61,84.61,84.59,84.59
USXUSD,20050415,160800,84.59,84.60,84.59,84.59
USXUSD,20050415,160900,84.59,84.61,84.59,84.60
USXUSD,20050415,161000,84.60,84.61,84.60,84.60
USXUSD,20050415,161100,84.60,84.60,84.58,84.58
USXUSD,20050415,161200,84.58,84.59,84.57,84.57
USXUSD,20050415,161300,84.57,84.57,84.55,84.55
USXUSD,20050415,161400,84.55,84.59,84.55,84.58
USXUSD,20050415,161500,84.58,84.60,84.58,84.59
USXUSD,20050415,161600,84.60,84.60,84.58,84.58
USXUSD,20050415,161700,84.58,84.58,84.57,84.58
USXUSD,20050415,161800,84.58,84.58,84.57,84.58
USXUSD,20050415,161900,84.58,84.58,84.56,84.56
USXUSD,20050415,162000,84.56,84.56,84.54,84.54
USXUSD,20050415,162100,84.54,84.54,84.49,84.49
USXUSD,20050415,162200,84.49,84.49,84.38,84.38
USXUSD,20050415,162300,84.39,84.39,84.36,84.39
USXUSD,20050415,162400,84.38,84.43,84.38,84.42
USXUSD,20050415,162500,84.42,84.43,84.42,84.43
USXUSD,20050415,162600,84.44,84.46,84.44,84.46
USXUSD,20050415,162700,84.45,84.46,84.44,84.45
USXUSD,20050415,162800,84.46,84.46,84.45,84.46
USXUSD,20050415,162900,84.46,84.46,84.44,84.44
USXUSD,20050415,163000,84.44,84.44,84.42,84.42
USXUSD,20050415,163100,84.42,84.42,84.40,84.40
USXUSD,20050415,163200,84.40,84.42,84.40,84.42
USXUSD,20050415,163300,84.42,84.43,84.42,84.42
USXUSD,20050415,163400,84.42,84.43,84.41,84.42
USXUSD,20050415,163500,84.42,84.43,84.41,84.43
USXUSD,20050415,163600,84.43,84.44,84.42,84.42
USXUSD,20050415,163700,84.42,84.43,84.42,84.43
USXUSD,20050415,163800,84.43,84.44,84.41,84.41
USXUSD,20050415,163900,84.41,84.43,84.41,84.43
USXUSD,20050415,164000,84.43,84.43,84.41,84.41
USXUSD,20050415,164100,84.42,84.42,84.41,84.41
USXUSD,20050415,164200,84.42,84.42,84.39,84.39
USXUSD,20050415,164300,84.39,84.41,84.39,84.40
USXUSD,20050415,164400,84.40,84.41,84.40,84.41
USXUSD,20050415,164500,84.41,84.41,84.40,84.40
USXUSD,20050415,164600,84.40,84.40,84.38,84.39
USXUSD,20050415,164700,84.39,84.39,84.36,84.36
USXUSD,20050415,164800,84.36,84.37,84.34,84.35
USXUSD,20050415,164900,84.36,84.36,84.36,84.36
USXUSD,20050415,165000,84.35,84.36,84.34,84.34
USXUSD,20050415,165100,84.34,84.35,84.34,84.34
USXUSD,20050415,165200,84.35,84.35,84.34,84.35
USXUSD,20050415,165300,84.35,84.37,84.35,84.37
USXUSD,20050415,165400,84.37,84.37,84.37,84.37
USXUSD,20050415,165500,84.38,84.38,84.38,84.38
USXUSD,20050415,165600,84.38,84.38,84.35,84.35
USXUSD,20050415,165700,84.34,84.34,84.33,84.34
USXUSD,20050415,165800,84.34,84.34,84.32,84.32
USXUSD,20050415,165900,84.32,84.33,84.32,84.32
USXUSD,20050415,170000,84.32,84.34,84.31,84.34
USXUSD,20050415,170100,84.34,84.37,84.34,84.37
USXUSD,20050415,170200,84.37,84.37,84.36,84.37
USXUSD,20050415,170300,84.37,84.37,84.36,84.37
USXUSD,20050415,170400,84.36,84.37,84.36,84.37
USXUSD,20050415,170500,84.38,84.39,84.38,84.39
USXUSD,20050415,170600,84.38,84.39,84.37,84.38
USXUSD,20050415,170700,84.37,84.38,84.37,84.38
USXUSD,20050415,170800,84.38,84.38,84.36,84.36
USXUSD,20050415,170900,84.36,84.37,84.36,84.36
USXUSD,20050415,171000,84.36,84.36,84.34,84.35
USXUSD,20050415,171100,84.36,84.37,84.36,84.37
USXUSD,20050415,171200,84.36,84.36,84.35,84.36
USXUSD,20050415,171300,84.36,84.36,84.35,84.36
USXUSD,20050415,171400,84.36,84.36,84.36,84.36
USXUSD,20050415,171500,84.36,84.36,84.34,84.34
USXUSD,20050415,171600,84.34,84.36,84.33,84.36
USXUSD,20050415,171700,84.36,84.36,84.34,84.34
USXUSD,20050415,171800,84.34,84.34,84.31,84.31
USXUSD,20050415,171900,84.31,84.32,84.31,84.32
USXUSD,20050415,172000,84.32,84.33,84.30,84.31
USXUSD,20050415,172100,84.31,84.34,84.31,84.34
USXUSD,20050415,172200,84.34,84.34,84.34,84.34
USXUSD,20050415,172300,84.35,84.36,84.35,84.36
USXUSD,20050415,172400,84.36,84.37,84.36,84.36
USXUSD,20050415,172500,84.36,84.37,84.36,84.37
USXUSD,20050415,172600,84.37,84.37,84.35,84.35
USXUSD,20050415,172700,84.35,84.35,84.34,84.34
USXUSD,20050415,172800,84.34,84.34,84.33,84.33
USXUSD,20050415,172900,84.33,84.35,84.33,84.35
USXUSD,20050415,173000,84.35,84.38,84.35,84.37
USXUSD,20050415,173100,84.37,84.38,84.36,84.36
USXUSD,20050415,173200,84.37,84.38,84.36,84.36
USXUSD,20050415,173300,84.36,84.37,84.35,84.36
USXUSD,20050415,173400,84.37,84.38,84.37,84.38
USXUSD,20050415,173500,84.38,84.38,84.38,84.38
USXUSD,20050415,173600,84.38,84.38,84.37,84.37
USXUSD,20050415,173700,84.39,84.39,84.38,84.39
USXUSD,20050415,173900,84.38,84.39,84.38,84.39
USXUSD,20050415,174000,84.39,84.41,84.39,84.40
USXUSD,20050415,174100,84.40,84.40,84.40,84.40
USXUSD,20050415,174200,84.40,84.41,84.40,84.41
USXUSD,20050415,174300,84.40,84.41,84.40,84.40
USXUSD,20050415,174400,84.40,84.40,84.40,84.40
USXUSD,20050415,174500,84.40,84.40,84.40,84.40
USXUSD,20050415,174600,84.41,84.42,84.41,84.42
USXUSD,20050415,174700,84.41,84.42,84.41,84.42
USXUSD,20050415,174800,84.42,84.42,84.41,84.42
USXUSD,20050415,174900,84.41,84.41,84.41,84.41
USXUSD,20050415,175000,84.41,84.42,84.40,84.41
USXUSD,20050415,175100,84.41,84.41,84.40,84.40
USXUSD,20050415,175200,84.39,84.39,84.39,84.39
USXUSD,20050415,175300,84.39,84.39,84.38,84.38
USXUSD,20050415,175400,84.38,84.39,84.38,84.39
USXUSD,20050415,175500,84.39,84.39,84.38,84.38
USXUSD,20050415,175600,84.38,84.38,84.37,84.38
USXUSD,20050415,175700,84.38,84.38,84.38,84.38
USXUSD,20050415,175800,84.38,84.39,84.38,84.39
USXUSD,20050415,175900,84.39,84.39,84.38,84.38
USXUSD,20050415,180000,84.38,84.39,84.38,84.39
USXUSD,20050415,180100,84.39,84.39,84.39,84.39
USXUSD,20050415,180200,84.40,84.40,84.40,84.40
USXUSD,20050415,180300,84.40,84.40,84.39,84.39
USXUSD,20050415,180400,84.40,84.40,84.39,84.40
USXUSD,20050415,180500,84.40,84.40,84.40,84.40
USXUSD,20050415,180600,84.40,84.41,84.40,84.40
USXUSD,20050415,180700,84.41,84.41,84.41,84.41
USXUSD,20050415,180800,84.41,84.41,84.41,84.41
USXUSD,20050415,180900,84.41,84.41,84.41,84.41
USXUSD,20050415,181000,84.41,84.41,84.41,84.41
USXUSD,20050415,181100,84.41,84.41,84.41,84.41
USXUSD,20050415,181200,84.41,84.42,84.41,84.42
USXUSD,20050415,181300,84.42,84.43,84.42,84.42
USXUSD,20050415,181400,84.42,84.42,84.42,84.42
USXUSD,20050415,181500,84.42,84.42,84.42,84.42
USXUSD,20050415,181600,84.42,84.43,84.42,84.43
USXUSD,20050415,181700,84.43,84.43,84.43,84.43
USXUSD,20050415,181800,84.43,84.44,84.43,84.44
USXUSD,20050415,181900,84.44,84.44,84.43,84.43
USXUSD,20050415,182000,84.43,84.43,84.42,84.42
USXUSD,20050415,182100,84.42,84.42,84.41,84.42
USXUSD,20050415,182200,84.42,84.42,84.41,84.41
USXUSD,20050415,182300,84.41,84.41,84.40,84.40
USXUSD,20050415,182400,84.40,84.40,84.40,84.40
USXUSD,20050415,182500,84.41,84.42,84.41,84.42
USXUSD,20050415,182600,84.42,84.43,84.42,84.43
USXUSD,20050415,182700,84.42,84.43,84.42,84.43
USXUSD,20050415,182800,84.43,84.44,84.43,84.44
USXUSD,20050415,182900,84.44,84.44,84.44,84.44
USXUSD,20050415,183000,84.45,84.46,84.45,84.46
USXUSD,20050415,183100,84.46,84.47,84.46,84.47
USXUSD,20050415,183200,84.47,84.47,84.46,84.46
USXUSD,20050415,183300,84.46,84.47,84.46,84.47
USXUSD,20050415,183400,84.47,84.47,84.46,84.47
USXUSD,20050415,183500,84.47,84.47,84.47,84.47
USXUSD,20050415,183600,84.47,84.47,84.47,84.47
USXUSD,20050415,183700,84.47,84.47,84.47,84.47
USXUSD,20050415,183800,84.47,84.47,84.46,84.47
USXUSD,20050415,183900,84.47,84.47,84.47,84.47
USXUSD,20050415,184000,84.46,84.46,84.46,84.46
USXUSD,20050415,184100,84.46,84.46,84.45,84.45
USXUSD,20050415,184200,84.46,84.46,84.45,84.46
USXUSD,20050415,184300,84.45,84.46,84.45,84.46
USXUSD,20050415,184400,84.46,84.46,84.45,84.45
USXUSD,20050415,184500,84.45,84.45,84.45,84.45
USXUSD,20050415,184600,84.45,84.45,84.45,84.45
USXUSD,20050415,184700,84.45,84.46,84.45,84.46
USXUSD,20050415,184800,84.46,84.46,84.45,84.46
USXUSD,20050415,184900,84.46,84.46,84.45,84.45
USXUSD,20050415,185000,84.45,84.46,84.45,84.45
USXUSD,20050415,185100,84.45,84.46,84.44,84.44
USXUSD,20050415,185200,84.44,84.46,84.44,84.46
USXUSD,20050415,185300,84.46,84.47,84.46,84.47
USXUSD,20050415,185400,84.47,84.47,84.46,84.46
USXUSD,20050415,185500,84.46,84.47,84.46,84.47
USXUSD,20050415,185600,84.47,84.47,84.46,84.46
USXUSD,20050415,185700,84.46,84.46,84.44,84.45
USXUSD,20050415,185800,84.45,84.45,84.44,84.44
USXUSD,20050415,185900,84.44,84.44,84.43,84.43
USXUSD,20050415,190000,84.43,84.43,84.43,84.43
USXUSD,20050415,190100,84.42,84.43,84.42,84.43
USXUSD,20050415,190200,84.43,84.44,84.43,84.44
USXUSD,20050415,190300,84.45,84.46,84.45,84.46
USXUSD,20050415,190400,84.46,84.48,84.46,84.48
USXUSD,20050415,190500,84.47,84.47,84.46,84.46
USXUSD,20050415,190600,84.47,84.48,84.47,84.48
USXUSD,20050415,190700,84.48,84.49,84.48,84.49
USXUSD,20050415,190800,84.49,84.50,84.49,84.49
USXUSD,20050415,190900,84.49,84.49,84.49,84.49
USXUSD,20050415,191000,84.49,84.49,84.49,84.49
USXUSD,20050415,191100,84.49,84.49,84.48,84.48
USXUSD,20050415,191200,84.48,84.49,84.48,84.49
USXUSD,20050415,191300,84.49,84.49,84.48,84.48
USXUSD,20050415,191400,84.48,84.49,84.48,84.49
USXUSD,20050415,191500,84.49,84.49,84.49,84.49
USXUSD,20050415,191600,84.49,84.50,84.49,84.49
USXUSD,20050415,191700,84.49,84.49,84.49,84.49
USXUSD,20050415,191800,84.49,84.49,84.48,84.48
USXUSD,20050415,191900,84.48,84.49,84.48,84.49
USXUSD,20050415,192000,84.49,84.49,84.49,84.49
USXUSD,20050415,192100,84.49,84.49,84.49,84.49
USXUSD,20050415,192200,84.49,84.49,84.48,84.48
USXUSD,20050415,192300,84.48,84.48,84.48,84.48
USXUSD,20050415,192400,84.48,84.49,84.48,84.49
USXUSD,20050415,192500,84.49,84.49,84.48,84.48
USXUSD,20050415,192600,84.48,84.49,84.48,84.49
USXUSD,20050415,192700,84.50,84.50,84.49,84.50
USXUSD,20050415,192800,84.50,84.50,84.49,84.49
USXUSD,20050415,192900,84.49,84.49,84.48,84.49
USXUSD,20050415,193000,84.49,84.49,84.49,84.49
USXUSD,20050415,193200,84.49,84.49,84.48,84.48
USXUSD,20050415,193400,84.48,84.48,84.48,84.48
USXUSD,20050415,193500,84.48,84.48,84.48,84.48
USXUSD,20050415,193600,84.48,84.49,84.48,84.49
USXUSD,20050415,193700,84.49,84.51,84.49,84.51
USXUSD,20050415,193800,84.51,84.52,84.51,84.51
USXUSD,20050415,193900,84.51,84.52,84.51,84.52
USXUSD,20050415,194000,84.52,84.52,84.51,84.52
USXUSD,20050415,194100,84.52,84.53,84.52,84.53
USXUSD,20050415,194200,84.53,84.54,84.53,84.53
USXUSD,20050415,194300,84.53,84.54,84.53,84.53
USXUSD,20050415,194400,84.53,84.54,84.53,84.54
USXUSD,20050415,194500,84.55,84.56,84.55,84.56
USXUSD,20050415,194600,84.56,84.56,84.55,84.56
USXUSD,20050415,194700,84.56,84.56,84.54,84.54
USXUSD,20050415,194800,84.54,84.54,84.53,84.54
USXUSD,20050415,194900,84.54,84.54,84.54,84.54
USXUSD,20050415,195000,84.54,84.54,84.54,84.54
USXUSD,20050415,195100,84.54,84.55,84.54,84.55
USXUSD,20050415,195200,84.55,84.55,84.54,84.54
USXUSD,20050415,195300,84.54,84.54,84.54,84.54
USXUSD,20050415,195400,84.53,84.53,84.52,84.52
USXUSD,20050415,195500,84.53,84.53,84.52,84.53
USXUSD,20050415,195600,84.53,84.53,84.53,84.53
USXUSD,20050415,195700,84.52,84.52,84.52,84.52
USXUSD,20050415,195800,84.52,84.52,84.52,84.52
USXUSD,20050415,195900,84.52,84.53,84.52,84.52
USXUSD,20050415,200000,84.52,84.52,84.52,84.52
USXUSD,20050415,200100,84.52,84.52,84.52,84.52
USXUSD,20050415,200200,84.52,84.52,84.52,84.52
USXUSD,20050415,200300,84.52,84.52,84.52,84.52
USXUSD,20050415,200400,84.51,84.51,84.51,84.51
USXUSD,20050415,200500,84.51,84.52,84.51,84.51
USXUSD,20050415,200600,84.51,84.51,84.50,84.50
USXUSD,20050415,200700,84.50,84.50,84.50,84.50
USXUSD,20050415,200800,84.50,84.51,84.50,84.51
USXUSD,20050415,200900,84.51,84.52,84.51,84.51
USXUSD,20050415,201000,84.51,84.51,84.51,84.51
USXUSD,20050415,201100,84.51,84.52,84.51,84.52
USXUSD,20050415,201200,84.52,84.52,84.51,84.51
USXUSD,20050415,201300,84.51,84.51,84.51,84.51
USXUSD,20050415,201400,84.52,84.52,84.51,84.52
USXUSD,20050415,201500,84.52,84.53,84.52,84.52
USXUSD,20050415,201600,84.52,84.53,84.52,84.52
USXUSD,20050415,201700,84.52,84.52,84.51,84.52
USXUSD,20050415,201800,84.52,84.52,84.52,84.52
USXUSD,20050415,201900,84.51,84.52,84.51,84.52
USXUSD,20050415,202000,84.52,84.52,84.52,84.52
USXUSD,20050415,202100,84.51,84.52,84.51,84.52
USXUSD,20050415,202200,84.52,84.52,84.52,84.52
USXUSD,20050415,202300,84.52,84.52,84.52,84.52
USXUSD,20050415,202400,84.52,84.52,84.51,84.51
USXUSD,20050415,202500,84.50,84.51,84.50,84.50
USXUSD,20050415,202600,84.50,84.50,84.50,84.50
USXUSD,20050415,202700,84.50,84.50,84.50,84.50
USXUSD,20050415,202800,84.50,84.50,84.50,84.50
USXUSD,20050415,202900,84.50,84.50,84.50,84.50
USXUSD,20050415,203000,84.50,84.51,84.50,84.50
USXUSD,20050415,203100,84.50,84.51,84.50,84.50
USXUSD,20050415,203200,84.50,84.50,84.50,84.50
USXUSD,20050415,203300,84.50,84.51,84.50,84.51
USXUSD,20050415,203400,84.51,84.51,84.50,84.50
USXUSD,20050415,203500,84.50,84.51,84.50,84.51
USXUSD,20050415,203600,84.51,84.52,84.51,84.52
USXUSD,20050415,203700,84.52,84.54,84.52,84.54
USXUSD,20050415,203800,84.54,84.55,84.54,84.55
USXUSD,20050415,203900,84.54,84.54,84.53,84.53
USXUSD,20050415,204000,84.53,84.53,84.53,84.53
USXUSD,20050415,204100,84.53,84.53,84.53,84.53
USXUSD,20050415,204200,84.53,84.53,84.53,84.53
USXUSD,20050415,204300,84.52,84.52,84.52,84.52
USXUSD,20050415,204400,84.52,84.53,84.52,84.53
USXUSD,20050415,204500,84.53,84.53,84.53,84.53
USXUSD,20050415,204600,84.52,84.53,84.52,84.52
USXUSD,20050415,204700,84.52,84.52,84.52,84.52
USXUSD,20050415,204800,84.52,84.52,84.51,84.51
USXUSD,20050415,204900,84.50,84.50,84.50,84.50
USXUSD,20050415,205000,84.50,84.50,84.50,84.50
USXUSD,20050415,205100,84.50,84.50,84.50,84.50
USXUSD,20050415,205200,84.49,84.50,84.49,84.50
USXUSD,20050415,205400,84.50,84.50,84.50,84.50
USXUSD,20050415,205500,84.50,84.50,84.50,84.50
USXUSD,20050415,205600,84.50,84.50,84.50,84.50
USXUSD,20050415,205700,84.50,84.50,84.50,84.50
USXUSD,20050415,205800,84.50,84.50,84.50,84.50
USXUSD,20050415,205900,84.51,84.51,84.50,84.50
USXUSD,20050415,210000,84.50,84.51,84.50,84.50
USXUSD,20050415,210100,84.50,84.51,84.50,84.51
USXUSD,20050415,210200,84.51,84.51,84.51,84.51
USXUSD,20050415,210300,84.51,84.51,84.51,84.51
USXUSD,20050415,210400,84.52,84.52,84.52,84.52
USXUSD,20050415,210500,84.52,84.52,84.52,84.52
USXUSD,20050415,210600,84.52,84.52,84.52,84.52
USXUSD,20050415,210700,84.52,84.52,84.52,84.52
USXUSD,20050415,210800,84.52,84.54,84.52,84.54
USXUSD,20050415,210900,84.54,84.54,84.54,84.54
USXUSD,20050415,211000,84.53,84.53,84.53,84.53
USXUSD,20050415,211100,84.53,84.53,84.53,84.53
USXUSD,20050415,211200,84.53,84.54,84.53,84.54
USXUSD,20050415,211300,84.54,84.54,84.53,84.53
USXUSD,20050415,211400,84.53,84.53,84.53,84.53
USXUSD,20050415,211500,84.53,84.53,84.53,84.53
USXUSD,20050415,211600,84.53,84.53,84.53,84.53
USXUSD,20050415,211700,84.53,84.53,84.52,84.52
USXUSD,20050415,211800,84.52,84.52,84.51,84.52
USXUSD,20050415,211900,84.52,84.52,84.51,84.52
USXUSD,20050415,212000,84.52,84.53,84.52,84.53
USXUSD,20050415,212100,84.53,84.53,84.53,84.53
USXUSD,20050415,212200,84.52,84.52,84.52,84.52
USXUSD,20050415,212300,84.52,84.52,84.52,84.52
USXUSD,20050415,212400,84.52,84.52,84.52,84.52
USXUSD,20050415,212500,84.52,84.52,84.52,84.52
USXUSD,20050415,212600,84.51,84.51,84.51,84.51
USXUSD,20050415,212700,84.51,84.51,84.51,84.51
USXUSD,20050415,212800,84.51,84.51,84.51,84.51
USXUSD,20050415,213000,84.51,84.51,84.51,84.51
USXUSD,20050415,213100,84.51,84.51,84.51,84.51
USXUSD,20050415,213200,84.51,84.51,84.51,84.51
USXUSD,20050415,213300,84.51,84.51,84.51,84.51
USXUSD,20050415,213400,84.51,84.51,84.50,84.50
USXUSD,20050415,213500,84.50,84.50,84.50,84.50
USXUSD,20050415,213600,84.50,84.50,84.50,84.50
USXUSD,20050415,213700,84.50,84.50,84.49,84.49
USXUSD,20050415,213800,84.49,84.50,84.49,84.50
USXUSD,20050415,213900,84.50,84.50,84.49,84.50
USXUSD,20050415,214000,84.50,84.50,84.49,84.49
USXUSD,20050415,214100,84.49,84.49,84.49,84.49
USXUSD,20050415,214200,84.49,84.49,84.49,84.49
USXUSD,20050415,214300,84.49,84.49,84.48,84.48
USXUSD,20050415,214400,84.48,84.48,84.48,84.48
USXUSD,20050415,214500,84.48,84.48,84.48,84.48
USXUSD,20050415,214600,84.48,84.48,84.47,84.48
USXUSD,20050415,214700,84.48,84.48,84.48,84.48
USXUSD,20050415,214800,84.48,84.48,84.47,84.47
USXUSD,20050415,214900,84.47,84.47,84.45,84.45
USXUSD,20050415,215000,84.45,84.45,84.45,84.45
USXUSD,20050415,215100,84.45,84.45,84.44,84.44
USXUSD,20050415,215200,84.44,84.45,84.44,84.45
USXUSD,20050415,215300,84.45,84.46,84.45,84.46
USXUSD,20050415,215400,84.46,84.46,84.46,84.46
USXUSD,20050415,215500,84.46,84.47,84.46,84.46
USXUSD,20050415,215600,84.46,84.47,84.46,84.47
USXUSD,20050415,215700,84.47,84.47,84.46,84.46
USXUSD,20050415,215800,84.46,84.46,84.46,84.46
USXUSD,20050415,215900,84.45,84.46,84.45,84.45
USXUSD,20050415,220000,84.46,84.46,84.46,84.46
