<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050417,230100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,230200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,230300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,230400,1.2911,1.2911,1.2909,1.2909
EURUSD,20050417,230500,1.2909,1.2909,1.2909,1.2909
EURUSD,20050417,230600,1.2909,1.2909,1.2909,1.2909
EURUSD,20050417,230700,1.2909,1.2909,1.2909,1.2909
EURUSD,20050417,230800,1.2909,1.2909,1.2909,1.2909
EURUSD,20050417,230900,1.2909,1.2909,1.2909,1.2909
EURUSD,20050417,231000,1.2909,1.2909,1.2909,1.2909
EURUSD,20050417,231100,1.2909,1.2909,1.2909,1.2909
EURUSD,20050417,231200,1.2909,1.2909,1.2909,1.2909
EURUSD,20050417,231300,1.2909,1.2910,1.2909,1.2910
EURUSD,20050417,231400,1.2910,1.2910,1.2910,1.2910
EURUSD,20050417,231500,1.2910,1.2910,1.2910,1.2910
EURUSD,20050417,231600,1.2910,1.2910,1.2910,1.2910
EURUSD,20050417,231700,1.2910,1.2910,1.2910,1.2910
EURUSD,20050417,231800,1.2910,1.2910,1.2910,1.2910
EURUSD,20050417,231900,1.2910,1.2910,1.2910,1.2910
EURUSD,20050417,232000,1.2910,1.2910,1.2909,1.2909
EURUSD,20050417,232100,1.2909,1.2910,1.2909,1.2910
EURUSD,20050417,232200,1.2910,1.2910,1.2910,1.2910
EURUSD,20050417,232300,1.2910,1.2910,1.2910,1.2910
EURUSD,20050417,232400,1.2910,1.2911,1.2910,1.2911
EURUSD,20050417,232500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,232600,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,232700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,232800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,232900,1.2911,1.2911,1.2910,1.2911
EURUSD,20050417,233000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,233100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,233200,1.2911,1.2911,1.2910,1.2910
EURUSD,20050417,233300,1.2910,1.2910,1.2910,1.2910
EURUSD,20050417,233400,1.2910,1.2910,1.2910,1.2910
EURUSD,20050417,233500,1.2910,1.2910,1.2910,1.2910
EURUSD,20050417,233600,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,233700,1.2911,1.2911,1.2910,1.2910
EURUSD,20050417,233800,1.2910,1.2911,1.2910,1.2911
EURUSD,20050417,233900,1.2910,1.2910,1.2910,1.2910
EURUSD,20050417,234000,1.2910,1.2911,1.2910,1.2911
EURUSD,20050417,234100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,234200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,234300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,234400,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,234500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050417,234600,1.2912,1.2914,1.2912,1.2913
EURUSD,20050417,234700,1.2913,1.2914,1.2913,1.2913
EURUSD,20050417,234800,1.2913,1.2913,1.2913,1.2913
EURUSD,20050417,234900,1.2913,1.2914,1.2913,1.2914
EURUSD,20050417,235000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050417,235100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050417,235200,1.2914,1.2914,1.2912,1.2912
EURUSD,20050417,235300,1.2912,1.2913,1.2912,1.2912
EURUSD,20050417,235400,1.2912,1.2912,1.2912,1.2912
EURUSD,20050417,235500,1.2912,1.2912,1.2912,1.2912
EURUSD,20050417,235600,1.2912,1.2914,1.2912,1.2914
EURUSD,20050417,235700,1.2914,1.2914,1.2914,1.2914
EURUSD,20050417,235800,1.2914,1.2914,1.2914,1.2914
EURUSD,20050417,235900,1.2914,1.2914,1.2914,1.2914
EURUSD,20050418,000000,1.2914,1.2914,1.2914,1.2914
GBPUSD,20050417,230100,1.8927,1.8928,1.8926,1.8928
GBPUSD,20050417,230200,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050417,230300,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050417,230400,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050417,230500,1.8927,1.8927,1.8925,1.8925
GBPUSD,20050417,230600,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050417,230700,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050417,230800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050417,230900,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050417,231000,1.8923,1.8924,1.8922,1.8924
GBPUSD,20050417,231100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050417,231200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050417,231300,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050417,231400,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050417,231500,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050417,231600,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050417,231700,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050417,231800,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050417,231900,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050417,232000,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050417,232100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050417,232200,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050417,232300,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050417,232400,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050417,232500,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050417,232600,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050417,232700,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050417,232800,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050417,232900,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050417,233000,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050417,233100,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050417,233200,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050417,233300,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050417,233400,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050417,233500,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050417,233600,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050417,233700,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050417,233800,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050417,233900,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050417,234000,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050417,234100,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050417,234200,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050417,234300,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050417,234400,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050417,234500,1.8928,1.8931,1.8928,1.8931
GBPUSD,20050417,234600,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050417,234700,1.8934,1.8935,1.8934,1.8934
GBPUSD,20050417,234800,1.8933,1.8934,1.8932,1.8934
GBPUSD,20050417,234900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050417,235000,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050417,235100,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050417,235200,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050417,235300,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050417,235400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050417,235500,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050417,235600,1.8934,1.8934,1.8933,1.8934
GBPUSD,20050417,235700,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050417,235800,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050417,235900,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050418,000000,1.8936,1.8936,1.8935,1.8935
USDCHF,20050417,230100,1.2006,1.2006,1.2006,1.2006
USDCHF,20050417,230200,1.2007,1.2007,1.2007,1.2007
USDCHF,20050417,230300,1.2007,1.2007,1.2006,1.2006
USDCHF,20050417,230400,1.2006,1.2007,1.2006,1.2007
USDCHF,20050417,230500,1.2007,1.2007,1.2007,1.2007
USDCHF,20050417,230600,1.2007,1.2007,1.2007,1.2007
USDCHF,20050417,230700,1.2007,1.2007,1.2007,1.2007
USDCHF,20050417,230800,1.2007,1.2007,1.2006,1.2007
USDCHF,20050417,230900,1.2007,1.2007,1.2007,1.2007
USDCHF,20050417,231000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050417,231100,1.2007,1.2007,1.2007,1.2007
USDCHF,20050417,231200,1.2007,1.2007,1.2007,1.2007
USDCHF,20050417,231300,1.2006,1.2006,1.2006,1.2006
USDCHF,20050417,231400,1.2006,1.2006,1.2006,1.2006
USDCHF,20050417,231500,1.2006,1.2007,1.2006,1.2007
USDCHF,20050417,231600,1.2007,1.2007,1.2007,1.2007
USDCHF,20050417,231700,1.2007,1.2007,1.2007,1.2007
USDCHF,20050417,231800,1.2007,1.2007,1.2007,1.2007
USDCHF,20050417,231900,1.2007,1.2007,1.2006,1.2006
USDCHF,20050417,232000,1.2006,1.2006,1.2006,1.2006
USDCHF,20050417,232100,1.2006,1.2006,1.2006,1.2006
USDCHF,20050417,232200,1.2006,1.2006,1.2006,1.2006
USDCHF,20050417,232300,1.2006,1.2006,1.2006,1.2006
USDCHF,20050417,232400,1.2006,1.2006,1.2005,1.2005
USDCHF,20050417,232500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,232600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,232700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,232800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,232900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,233000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,233100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,233200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,233300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,233400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,233500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,233600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,233700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,233800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,233900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,234000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,234100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,234200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,234300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,234400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,234500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050417,234600,1.2005,1.2005,1.2002,1.2004
USDCHF,20050417,234700,1.2004,1.2004,1.2003,1.2003
USDCHF,20050417,234800,1.2003,1.2003,1.2003,1.2003
USDCHF,20050417,234900,1.2003,1.2003,1.2003,1.2003
USDCHF,20050417,235000,1.2003,1.2003,1.2003,1.2003
USDCHF,20050417,235100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050417,235200,1.2003,1.2004,1.2002,1.2004
USDCHF,20050417,235300,1.2004,1.2004,1.2004,1.2004
USDCHF,20050417,235400,1.2004,1.2004,1.2004,1.2004
USDCHF,20050417,235500,1.2004,1.2004,1.2004,1.2004
USDCHF,20050417,235600,1.2004,1.2005,1.2003,1.2003
USDCHF,20050417,235700,1.2003,1.2003,1.2003,1.2003
USDCHF,20050417,235800,1.2003,1.2003,1.2003,1.2003
USDCHF,20050417,235900,1.2003,1.2003,1.2003,1.2003
USDCHF,20050418,000000,1.2003,1.2003,1.2002,1.2002
USDJPY,20050417,230100,107.64,107.64,107.64,107.64
USDJPY,20050417,230200,107.63,107.63,107.63,107.63
USDJPY,20050417,230300,107.63,107.63,107.63,107.63
USDJPY,20050417,230400,107.63,107.63,107.62,107.62
USDJPY,20050417,230500,107.62,107.62,107.62,107.62
USDJPY,20050417,230600,107.62,107.63,107.62,107.63
USDJPY,20050417,230700,107.63,107.64,107.63,107.64
USDJPY,20050417,230800,107.64,107.64,107.64,107.64
USDJPY,20050417,230900,107.64,107.64,107.64,107.64
USDJPY,20050417,231000,107.64,107.64,107.64,107.64
USDJPY,20050417,231100,107.64,107.64,107.64,107.64
USDJPY,20050417,231200,107.64,107.64,107.64,107.64
USDJPY,20050417,231300,107.64,107.64,107.64,107.64
USDJPY,20050417,231400,107.64,107.64,107.64,107.64
USDJPY,20050417,231500,107.64,107.64,107.64,107.64
USDJPY,20050417,231600,107.64,107.64,107.64,107.64
USDJPY,20050417,231700,107.64,107.64,107.64,107.64
USDJPY,20050417,231800,107.64,107.64,107.64,107.64
USDJPY,20050417,231900,107.64,107.64,107.64,107.64
USDJPY,20050417,232000,107.64,107.64,107.64,107.64
USDJPY,20050417,232100,107.64,107.64,107.64,107.64
USDJPY,20050417,232200,107.64,107.64,107.64,107.64
USDJPY,20050417,232300,107.64,107.64,107.64,107.64
USDJPY,20050417,232400,107.65,107.65,107.63,107.63
USDJPY,20050417,232500,107.63,107.64,107.62,107.64
USDJPY,20050417,232600,107.64,107.64,107.64,107.64
USDJPY,20050417,232700,107.64,107.64,107.64,107.64
USDJPY,20050417,232800,107.64,107.64,107.63,107.63
USDJPY,20050417,232900,107.62,107.62,107.61,107.61
USDJPY,20050417,233000,107.61,107.63,107.61,107.63
USDJPY,20050417,233100,107.63,107.63,107.63,107.63
USDJPY,20050417,233200,107.63,107.63,107.63,107.63
USDJPY,20050417,233300,107.63,107.63,107.62,107.62
USDJPY,20050417,233400,107.62,107.62,107.62,107.62
USDJPY,20050417,233500,107.62,107.63,107.62,107.63
USDJPY,20050417,233600,107.63,107.63,107.63,107.63
USDJPY,20050417,233700,107.63,107.63,107.63,107.63
USDJPY,20050417,233800,107.63,107.63,107.63,107.63
USDJPY,20050417,233900,107.63,107.64,107.63,107.63
USDJPY,20050417,234000,107.63,107.63,107.63,107.63
USDJPY,20050417,234100,107.64,107.64,107.64,107.64
USDJPY,20050417,234200,107.64,107.64,107.64,107.64
USDJPY,20050417,234300,107.64,107.64,107.64,107.64
USDJPY,20050417,234400,107.64,107.64,107.64,107.64
USDJPY,20050417,234500,107.64,107.64,107.64,107.64
USDJPY,20050417,234600,107.64,107.64,107.64,107.64
USDJPY,20050417,234700,107.64,107.64,107.64,107.64
USDJPY,20050417,234800,107.64,107.64,107.64,107.64
USDJPY,20050417,234900,107.64,107.64,107.64,107.64
USDJPY,20050417,235000,107.64,107.64,107.64,107.64
USDJPY,20050417,235100,107.64,107.64,107.64,107.64
USDJPY,20050417,235200,107.64,107.64,107.64,107.64
USDJPY,20050417,235300,107.64,107.64,107.64,107.64
USDJPY,20050417,235400,107.64,107.64,107.64,107.64
USDJPY,20050417,235500,107.63,107.64,107.63,107.64
USDJPY,20050417,235600,107.64,107.64,107.62,107.62
USDJPY,20050417,235700,107.62,107.62,107.61,107.61
USDJPY,20050417,235800,107.61,107.61,107.61,107.61
USDJPY,20050417,235900,107.62,107.62,107.62,107.62
USDJPY,20050418,000000,107.62,107.62,107.62,107.62
EURGBP,20050417,230100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050417,230200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,230300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,230400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,230500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,230600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,230700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,230800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,230900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050417,231000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050417,231100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050417,231200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050417,231300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050417,231400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050417,231500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050417,231600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050417,231700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050417,231800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,231900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,232000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050417,232100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050417,232200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,232300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,232400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,232500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,232600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,232700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,232800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,232900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,233000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,233100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,233200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,233300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,233400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,233500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,233600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,233700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,233800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,233900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,234000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,234100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,234200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050417,234300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050417,234400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050417,234500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050417,234600,0.6819,0.6819,0.6818,0.6819
EURGBP,20050417,234700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050417,234800,0.6818,0.6819,0.6818,0.6818
EURGBP,20050417,234900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050417,235000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050417,235100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050417,235200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050417,235300,0.6818,0.6818,0.6817,0.6817
EURGBP,20050417,235400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050417,235500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050417,235600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050417,235700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050417,235800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050417,235900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,000000,0.6818,0.6818,0.6818,0.6818
EURCHF,20050417,230100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,230200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050417,230300,1.5505,1.5505,1.5503,1.5503
EURCHF,20050417,230400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,230500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,230600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,230700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,230800,1.5502,1.5503,1.5501,1.5503
EURCHF,20050417,230900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,231000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,231100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,231200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,231300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050417,231400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,231500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,231600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,231700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,231800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,231900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050417,232000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,232100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,232200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,232300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,232400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050417,232500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,232600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,232700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,232800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,232900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,233000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,233100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,233200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,233300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,233400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,233500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,233600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,233700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050417,233800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,233900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050417,234000,1.5501,1.5502,1.5501,1.5502
EURCHF,20050417,234100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,234200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050417,234300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,234400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,234500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,234600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050417,234700,1.5503,1.5503,1.5502,1.5503
EURCHF,20050417,234800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,234900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,235000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,235100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,235200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050417,235300,1.5502,1.5503,1.5502,1.5502
EURCHF,20050417,235400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,235500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,235600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,235700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050417,235800,1.5503,1.5504,1.5503,1.5504
EURCHF,20050417,235900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,000000,1.5503,1.5503,1.5502,1.5502
EURJPY,20050417,230100,139.00,139.01,139.00,139.01
EURJPY,20050417,230200,139.00,139.00,139.00,139.00
EURJPY,20050417,230300,139.00,139.00,138.99,138.99
EURJPY,20050417,230400,138.99,138.99,138.97,138.97
EURJPY,20050417,230500,138.97,138.97,138.97,138.97
EURJPY,20050417,230600,138.98,138.98,138.97,138.98
EURJPY,20050417,230700,138.98,138.98,138.98,138.98
EURJPY,20050417,230800,138.98,138.98,138.98,138.98
EURJPY,20050417,230900,138.98,138.98,138.98,138.98
EURJPY,20050417,231000,138.98,138.98,138.98,138.98
EURJPY,20050417,231100,138.98,138.99,138.98,138.99
EURJPY,20050417,231200,138.99,138.99,138.98,138.98
EURJPY,20050417,231300,138.99,138.99,138.99,138.99
EURJPY,20050417,231400,138.99,138.99,138.99,138.99
EURJPY,20050417,231500,138.99,139.00,138.99,139.00
EURJPY,20050417,231600,139.00,139.00,139.00,139.00
EURJPY,20050417,231700,138.99,138.99,138.99,138.99
EURJPY,20050417,231800,138.99,138.99,138.99,138.99
EURJPY,20050417,231900,138.99,138.99,138.99,138.99
EURJPY,20050417,232000,138.99,138.99,138.98,138.98
EURJPY,20050417,232100,138.98,138.99,138.98,138.99
EURJPY,20050417,232200,138.99,138.99,138.99,138.99
EURJPY,20050417,232300,138.99,138.99,138.99,138.99
EURJPY,20050417,232400,139.00,139.02,138.99,138.99
EURJPY,20050417,232500,139.00,139.00,139.00,139.00
EURJPY,20050417,232600,139.00,139.00,139.00,139.00
EURJPY,20050417,232700,139.00,139.00,139.00,139.00
EURJPY,20050417,232800,139.00,139.00,139.00,139.00
EURJPY,20050417,232900,138.99,138.99,138.97,138.97
EURJPY,20050417,233000,138.98,138.99,138.98,138.99
EURJPY,20050417,233100,138.99,138.99,138.99,138.99
EURJPY,20050417,233200,138.99,138.99,138.99,138.99
EURJPY,20050417,233300,138.98,138.98,138.98,138.98
EURJPY,20050417,233400,138.98,138.98,138.98,138.98
EURJPY,20050417,233500,138.98,138.99,138.98,138.99
EURJPY,20050417,233600,138.99,138.99,138.99,138.99
EURJPY,20050417,233700,138.99,138.99,138.99,138.99
EURJPY,20050417,233800,138.99,138.99,138.99,138.99
EURJPY,20050417,233900,138.99,138.99,138.99,138.99
EURJPY,20050417,234000,138.99,138.99,138.99,138.99
EURJPY,20050417,234100,139.00,139.00,139.00,139.00
EURJPY,20050417,234200,139.00,139.00,139.00,139.00
EURJPY,20050417,234300,139.00,139.01,139.00,139.01
EURJPY,20050417,234400,139.01,139.01,139.01,139.01
EURJPY,20050417,234500,139.01,139.01,139.01,139.01
EURJPY,20050417,234600,139.02,139.04,139.02,139.03
EURJPY,20050417,234700,139.04,139.04,139.04,139.04
EURJPY,20050417,234800,139.04,139.04,139.04,139.04
EURJPY,20050417,234900,139.04,139.04,139.04,139.04
EURJPY,20050417,235000,139.04,139.04,139.04,139.04
EURJPY,20050417,235100,139.05,139.05,139.04,139.04
EURJPY,20050417,235200,139.04,139.04,139.02,139.02
EURJPY,20050417,235300,139.03,139.03,139.02,139.02
EURJPY,20050417,235400,139.02,139.02,139.01,139.01
EURJPY,20050417,235500,139.01,139.01,139.01,139.01
EURJPY,20050417,235600,139.02,139.02,139.02,139.02
EURJPY,20050417,235700,139.01,139.01,139.00,139.00
EURJPY,20050417,235800,139.01,139.01,139.01,139.01
EURJPY,20050417,235900,139.00,139.01,139.00,139.01
EURJPY,20050418,000000,139.01,139.01,139.01,139.01
GBPCHF,20050417,230100,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050417,230200,2.2727,2.2730,2.2727,2.2729
GBPCHF,20050417,230300,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050417,230400,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050417,230500,2.2728,2.2728,2.2726,2.2726
GBPCHF,20050417,230600,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050417,230700,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,230800,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050417,230900,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050417,231000,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050417,231100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050417,231200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050417,231300,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050417,231400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050417,231500,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050417,231600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,231700,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,231800,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050417,231900,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050417,232000,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050417,232100,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050417,232300,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050417,232400,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050417,232500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,232600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,232700,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,232800,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,232900,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,233000,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050417,233100,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,233200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,233300,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,233400,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,233500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,233600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,233700,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050417,233800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050417,233900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050417,234000,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050417,234100,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,234200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,234300,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,234400,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050417,234500,2.2726,2.2729,2.2726,2.2729
GBPCHF,20050417,234600,2.2730,2.2731,2.2727,2.2729
GBPCHF,20050417,234700,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050417,234800,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050417,234900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050417,235000,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050417,235100,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050417,235200,2.2730,2.2730,2.2729,2.2730
GBPCHF,20050417,235300,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050417,235400,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050417,235500,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050417,235600,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050417,235700,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050417,235800,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050417,235900,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050418,000000,2.2730,2.2730,2.2729,2.2729
GBPJPY,20050417,230100,203.75,203.75,203.74,203.75
GBPJPY,20050417,230200,203.75,203.75,203.75,203.75
GBPJPY,20050417,230300,203.74,203.74,203.73,203.74
GBPJPY,20050417,230400,203.73,203.73,203.72,203.72
GBPJPY,20050417,230500,203.72,203.72,203.71,203.71
GBPJPY,20050417,230600,203.72,203.72,203.72,203.72
GBPJPY,20050417,230700,203.72,203.72,203.71,203.72
GBPJPY,20050417,230800,203.71,203.71,203.71,203.71
GBPJPY,20050417,230900,203.71,203.71,203.70,203.70
GBPJPY,20050417,231000,203.71,203.71,203.71,203.71
GBPJPY,20050417,231100,203.71,203.72,203.71,203.72
GBPJPY,20050417,231200,203.72,203.72,203.71,203.71
GBPJPY,20050417,231300,203.72,203.72,203.72,203.72
GBPJPY,20050417,231400,203.72,203.72,203.72,203.72
GBPJPY,20050417,231500,203.72,203.72,203.72,203.72
GBPJPY,20050417,231600,203.73,203.73,203.73,203.73
GBPJPY,20050417,231700,203.73,203.73,203.73,203.73
GBPJPY,20050417,231800,203.73,203.73,203.73,203.73
GBPJPY,20050417,231900,203.73,203.74,203.73,203.74
GBPJPY,20050417,232000,203.75,203.77,203.75,203.77
GBPJPY,20050417,232100,203.76,203.76,203.76,203.76
GBPJPY,20050417,232200,203.76,203.76,203.75,203.75
GBPJPY,20050417,232300,203.74,203.75,203.74,203.74
GBPJPY,20050417,232400,203.75,203.77,203.74,203.74
GBPJPY,20050417,232500,203.73,203.75,203.72,203.75
GBPJPY,20050417,232600,203.75,203.75,203.75,203.75
GBPJPY,20050417,232700,203.75,203.75,203.74,203.74
GBPJPY,20050417,232800,203.74,203.74,203.74,203.74
GBPJPY,20050417,232900,203.73,203.73,203.70,203.70
GBPJPY,20050417,233000,203.71,203.74,203.71,203.74
GBPJPY,20050417,233100,203.73,203.73,203.73,203.73
GBPJPY,20050417,233200,203.73,203.73,203.73,203.73
GBPJPY,20050417,233300,203.73,203.73,203.72,203.72
GBPJPY,20050417,233400,203.72,203.72,203.72,203.72
GBPJPY,20050417,233500,203.72,203.72,203.72,203.72
GBPJPY,20050417,233600,203.73,203.73,203.73,203.73
GBPJPY,20050417,233700,203.72,203.73,203.72,203.72
GBPJPY,20050417,233800,203.73,203.73,203.73,203.73
GBPJPY,20050417,233900,203.73,203.74,203.73,203.73
GBPJPY,20050417,234000,203.73,203.73,203.73,203.73
GBPJPY,20050417,234100,203.74,203.74,203.74,203.74
GBPJPY,20050417,234200,203.74,203.74,203.74,203.74
GBPJPY,20050417,234300,203.74,203.75,203.74,203.75
GBPJPY,20050417,234400,203.75,203.75,203.75,203.75
GBPJPY,20050417,234500,203.76,203.79,203.76,203.79
GBPJPY,20050417,234600,203.80,203.82,203.80,203.82
GBPJPY,20050417,234700,203.84,203.85,203.84,203.84
GBPJPY,20050417,234800,203.83,203.84,203.82,203.84
GBPJPY,20050417,234900,203.84,203.84,203.84,203.84
GBPJPY,20050417,235000,203.83,203.83,203.83,203.83
GBPJPY,20050417,235100,203.84,203.84,203.83,203.83
GBPJPY,20050417,235200,203.83,203.83,203.83,203.83
GBPJPY,20050417,235300,203.83,203.83,203.83,203.83
GBPJPY,20050417,235400,203.83,203.83,203.82,203.82
GBPJPY,20050417,235500,203.82,203.82,203.82,203.82
GBPJPY,20050417,235600,203.82,203.82,203.79,203.79
GBPJPY,20050417,235700,203.78,203.78,203.78,203.78
GBPJPY,20050417,235800,203.78,203.79,203.78,203.79
GBPJPY,20050417,235900,203.80,203.81,203.80,203.81
GBPJPY,20050418,000000,203.81,203.81,203.81,203.81
CHFJPY,20050417,230100,89.63,89.63,89.63,89.63
CHFJPY,20050417,230200,89.62,89.62,89.61,89.62
CHFJPY,20050417,230300,89.62,89.62,89.62,89.62
CHFJPY,20050417,230400,89.62,89.62,89.61,89.61
CHFJPY,20050417,230500,89.61,89.61,89.61,89.61
CHFJPY,20050417,230600,89.62,89.62,89.62,89.62
CHFJPY,20050417,230700,89.62,89.62,89.62,89.62
CHFJPY,20050417,230800,89.62,89.62,89.62,89.62
CHFJPY,20050417,230900,89.62,89.62,89.62,89.62
CHFJPY,20050417,231000,89.62,89.62,89.62,89.62
CHFJPY,20050417,231100,89.62,89.62,89.62,89.62
CHFJPY,20050417,231200,89.63,89.63,89.62,89.62
CHFJPY,20050417,231300,89.63,89.63,89.63,89.63
CHFJPY,20050417,231400,89.63,89.63,89.63,89.63
CHFJPY,20050417,231500,89.63,89.63,89.62,89.62
CHFJPY,20050417,231600,89.63,89.63,89.63,89.63
CHFJPY,20050417,231700,89.63,89.63,89.63,89.63
CHFJPY,20050417,231800,89.63,89.63,89.63,89.63
CHFJPY,20050417,231900,89.62,89.63,89.62,89.63
CHFJPY,20050417,232000,89.63,89.63,89.63,89.63
CHFJPY,20050417,232100,89.63,89.63,89.63,89.63
CHFJPY,20050417,232200,89.63,89.63,89.63,89.63
CHFJPY,20050417,232300,89.63,89.63,89.63,89.63
CHFJPY,20050417,232400,89.64,89.65,89.63,89.63
CHFJPY,20050417,232500,89.62,89.64,89.62,89.64
CHFJPY,20050417,232600,89.63,89.63,89.63,89.63
CHFJPY,20050417,232700,89.63,89.63,89.63,89.63
CHFJPY,20050417,232800,89.63,89.63,89.63,89.63
CHFJPY,20050417,232900,89.62,89.62,89.62,89.62
CHFJPY,20050417,233000,89.62,89.63,89.62,89.63
CHFJPY,20050417,233100,89.63,89.63,89.63,89.63
CHFJPY,20050417,233200,89.63,89.63,89.63,89.63
CHFJPY,20050417,233300,89.62,89.62,89.62,89.62
CHFJPY,20050417,233400,89.62,89.62,89.62,89.62
CHFJPY,20050417,233500,89.62,89.63,89.62,89.63
CHFJPY,20050417,233600,89.63,89.63,89.63,89.63
CHFJPY,20050417,233700,89.64,89.64,89.64,89.64
CHFJPY,20050417,233800,89.63,89.63,89.63,89.63
CHFJPY,20050417,233900,89.63,89.64,89.63,89.63
CHFJPY,20050417,234000,89.63,89.63,89.63,89.63
CHFJPY,20050417,234100,89.63,89.63,89.63,89.63
CHFJPY,20050417,234200,89.63,89.63,89.63,89.63
CHFJPY,20050417,234300,89.64,89.64,89.64,89.64
CHFJPY,20050417,234400,89.64,89.64,89.64,89.64
CHFJPY,20050417,234500,89.64,89.64,89.64,89.64
CHFJPY,20050417,234600,89.65,89.66,89.65,89.65
CHFJPY,20050417,234700,89.66,89.66,89.66,89.66
CHFJPY,20050417,234800,89.66,89.66,89.66,89.66
CHFJPY,20050417,234900,89.66,89.66,89.66,89.66
CHFJPY,20050417,235000,89.66,89.66,89.66,89.66
CHFJPY,20050417,235100,89.66,89.66,89.65,89.65
CHFJPY,20050417,235200,89.66,89.66,89.65,89.65
CHFJPY,20050417,235300,89.65,89.65,89.65,89.65
CHFJPY,20050417,235400,89.64,89.64,89.64,89.64
CHFJPY,20050417,235500,89.64,89.64,89.64,89.64
CHFJPY,20050417,235600,89.64,89.64,89.64,89.64
CHFJPY,20050417,235700,89.63,89.63,89.63,89.63
CHFJPY,20050417,235800,89.63,89.63,89.63,89.63
CHFJPY,20050417,235900,89.63,89.64,89.63,89.64
CHFJPY,20050418,000000,89.64,89.64,89.64,89.64
USDCAD,20050417,230100,1.2453,1.2453,1.2451,1.2451
USDCAD,20050417,230200,1.2451,1.2451,1.2451,1.2451
USDCAD,20050417,230300,1.2452,1.2453,1.2452,1.2453
USDCAD,20050417,230400,1.2454,1.2454,1.2454,1.2454
USDCAD,20050417,230500,1.2454,1.2455,1.2454,1.2455
USDCAD,20050417,230600,1.2455,1.2455,1.2454,1.2454
USDCAD,20050417,230700,1.2454,1.2454,1.2454,1.2454
USDCAD,20050417,230800,1.2454,1.2454,1.2454,1.2454
USDCAD,20050417,230900,1.2454,1.2454,1.2454,1.2454
USDCAD,20050417,231000,1.2453,1.2453,1.2453,1.2453
USDCAD,20050417,231100,1.2454,1.2454,1.2454,1.2454
USDCAD,20050417,231200,1.2454,1.2454,1.2454,1.2454
USDCAD,20050417,231300,1.2453,1.2453,1.2453,1.2453
USDCAD,20050417,231400,1.2453,1.2454,1.2453,1.2454
USDCAD,20050417,231500,1.2454,1.2455,1.2454,1.2455
USDCAD,20050417,231600,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,231700,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,231800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,231900,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,232000,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,232100,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,232200,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,232300,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,232400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,232500,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,232600,1.2455,1.2456,1.2455,1.2456
USDCAD,20050417,232700,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,232800,1.2455,1.2456,1.2455,1.2456
USDCAD,20050417,232900,1.2456,1.2456,1.2456,1.2456
USDCAD,20050417,233000,1.2456,1.2456,1.2456,1.2456
USDCAD,20050417,233100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050417,233200,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,233300,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,233400,1.2455,1.2456,1.2455,1.2456
USDCAD,20050417,233500,1.2456,1.2456,1.2455,1.2455
USDCAD,20050417,233600,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,233700,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,233800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,233900,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,234000,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,234100,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,234200,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,234300,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,234400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,234500,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,234600,1.2455,1.2456,1.2455,1.2456
USDCAD,20050417,234700,1.2456,1.2456,1.2455,1.2455
USDCAD,20050417,234800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,234900,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,235000,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,235100,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,235200,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,235300,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,235400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,235500,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,235600,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,235700,1.2455,1.2455,1.2455,1.2455
USDCAD,20050417,235800,1.2455,1.2456,1.2455,1.2456
USDCAD,20050417,235900,1.2456,1.2456,1.2454,1.2454
USDCAD,20050418,000000,1.2455,1.2455,1.2455,1.2455
EURCAD,20050417,230100,1.6079,1.6079,1.6077,1.6077
EURCAD,20050417,230200,1.6077,1.6077,1.6077,1.6077
EURCAD,20050417,230300,1.6078,1.6079,1.6078,1.6079
EURCAD,20050417,230400,1.6078,1.6079,1.6078,1.6079
EURCAD,20050417,230500,1.6079,1.6079,1.6079,1.6079
EURCAD,20050417,230600,1.6079,1.6079,1.6079,1.6079
EURCAD,20050417,230700,1.6079,1.6079,1.6079,1.6079
EURCAD,20050417,230800,1.6078,1.6078,1.6078,1.6078
EURCAD,20050417,230900,1.6078,1.6078,1.6078,1.6078
EURCAD,20050417,231000,1.6077,1.6077,1.6077,1.6077
EURCAD,20050417,231100,1.6078,1.6078,1.6078,1.6078
EURCAD,20050417,231200,1.6078,1.6078,1.6078,1.6078
EURCAD,20050417,231300,1.6078,1.6078,1.6078,1.6078
EURCAD,20050417,231400,1.6079,1.6079,1.6079,1.6079
EURCAD,20050417,231500,1.6079,1.6080,1.6079,1.6080
EURCAD,20050417,231600,1.6081,1.6081,1.6081,1.6081
EURCAD,20050417,231700,1.6081,1.6081,1.6081,1.6081
EURCAD,20050417,231800,1.6081,1.6081,1.6081,1.6081
EURCAD,20050417,231900,1.6081,1.6081,1.6080,1.6080
EURCAD,20050417,232000,1.6080,1.6080,1.6080,1.6080
EURCAD,20050417,232100,1.6080,1.6080,1.6080,1.6080
EURCAD,20050417,232200,1.6081,1.6081,1.6081,1.6081
EURCAD,20050417,232300,1.6081,1.6081,1.6081,1.6081
EURCAD,20050417,232400,1.6081,1.6081,1.6081,1.6081
EURCAD,20050417,232500,1.6081,1.6082,1.6081,1.6082
EURCAD,20050417,232600,1.6082,1.6082,1.6082,1.6082
EURCAD,20050417,232700,1.6082,1.6082,1.6082,1.6082
EURCAD,20050417,232800,1.6082,1.6082,1.6082,1.6082
EURCAD,20050417,232900,1.6082,1.6082,1.6082,1.6082
EURCAD,20050417,233000,1.6082,1.6082,1.6082,1.6082
EURCAD,20050417,233100,1.6083,1.6083,1.6082,1.6082
EURCAD,20050417,233200,1.6082,1.6082,1.6081,1.6081
EURCAD,20050417,233300,1.6081,1.6081,1.6081,1.6081
EURCAD,20050417,233400,1.6082,1.6082,1.6082,1.6082
EURCAD,20050417,233500,1.6081,1.6081,1.6080,1.6080
EURCAD,20050417,233600,1.6081,1.6081,1.6081,1.6081
EURCAD,20050417,233700,1.6081,1.6081,1.6080,1.6081
EURCAD,20050417,233800,1.6081,1.6081,1.6081,1.6081
EURCAD,20050417,233900,1.6081,1.6081,1.6081,1.6081
EURCAD,20050417,234000,1.6081,1.6081,1.6081,1.6081
EURCAD,20050417,234100,1.6081,1.6081,1.6081,1.6081
EURCAD,20050417,234200,1.6081,1.6081,1.6081,1.6081
EURCAD,20050417,234300,1.6082,1.6082,1.6082,1.6082
EURCAD,20050417,234400,1.6082,1.6082,1.6082,1.6082
EURCAD,20050417,234500,1.6082,1.6083,1.6082,1.6083
EURCAD,20050417,234600,1.6084,1.6086,1.6084,1.6085
EURCAD,20050417,234700,1.6086,1.6086,1.6085,1.6085
EURCAD,20050417,234800,1.6085,1.6085,1.6085,1.6085
EURCAD,20050417,234900,1.6084,1.6084,1.6084,1.6084
EURCAD,20050417,235000,1.6085,1.6085,1.6085,1.6085
EURCAD,20050417,235100,1.6086,1.6086,1.6085,1.6085
EURCAD,20050417,235200,1.6085,1.6085,1.6083,1.6083
EURCAD,20050417,235300,1.6084,1.6084,1.6083,1.6083
EURCAD,20050417,235400,1.6083,1.6083,1.6083,1.6083
EURCAD,20050417,235500,1.6084,1.6084,1.6084,1.6084
EURCAD,20050417,235600,1.6084,1.6085,1.6084,1.6085
EURCAD,20050417,235700,1.6085,1.6085,1.6085,1.6085
EURCAD,20050417,235800,1.6086,1.6086,1.6086,1.6086
EURCAD,20050417,235900,1.6085,1.6085,1.6083,1.6083
EURCAD,20050418,000000,1.6084,1.6086,1.6084,1.6086
AUDUSD,20050417,230100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050417,230200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050417,230300,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050417,230400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050417,230500,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050417,230600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050417,230700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050417,230800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050417,230900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050417,231000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050417,231100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050417,231200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050417,231300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050417,231400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050417,231500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050417,231600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050417,231700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050417,231800,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050417,231900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050417,232000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050417,232100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050417,232200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050417,232300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050417,232400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050417,232500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050417,232600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,232700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,232800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,232900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,233000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050417,233100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050417,233200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050417,233300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050417,233400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050417,233500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,233600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,233700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,233800,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050417,233900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050417,234000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050417,234100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,234200,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050417,234300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,234400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,234500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,234600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,234700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,234800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,234900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,235000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,235100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,235200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,235300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,235400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050417,235500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050417,235600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,235700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,235800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050417,235900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,000000,0.7684,0.7685,0.7684,0.7685
AUDJPY,20050417,230100,82.73,82.73,82.73,82.73
AUDJPY,20050417,230200,82.72,82.72,82.72,82.72
AUDJPY,20050417,230300,82.71,82.72,82.71,82.72
AUDJPY,20050417,230400,82.71,82.71,82.71,82.71
AUDJPY,20050417,230500,82.71,82.71,82.70,82.70
AUDJPY,20050417,230600,82.71,82.71,82.71,82.71
AUDJPY,20050417,230700,82.71,82.71,82.71,82.71
AUDJPY,20050417,230800,82.71,82.71,82.71,82.71
AUDJPY,20050417,230900,82.71,82.71,82.71,82.71
AUDJPY,20050417,231000,82.71,82.71,82.71,82.71
AUDJPY,20050417,231100,82.71,82.71,82.71,82.71
AUDJPY,20050417,231200,82.71,82.72,82.71,82.71
AUDJPY,20050417,231400,82.71,82.72,82.71,82.72
AUDJPY,20050417,231500,82.72,82.72,82.72,82.72
AUDJPY,20050417,231600,82.72,82.72,82.72,82.72
AUDJPY,20050417,231700,82.72,82.72,82.72,82.72
AUDJPY,20050417,231800,82.72,82.72,82.72,82.72
AUDJPY,20050417,231900,82.72,82.73,82.72,82.73
AUDJPY,20050417,232000,82.73,82.73,82.73,82.73
AUDJPY,20050417,232100,82.73,82.73,82.73,82.73
AUDJPY,20050417,232200,82.73,82.73,82.73,82.73
AUDJPY,20050417,232300,82.73,82.73,82.73,82.73
AUDJPY,20050417,232400,82.74,82.75,82.73,82.73
AUDJPY,20050417,232500,82.72,82.74,82.72,82.74
AUDJPY,20050417,232600,82.73,82.74,82.73,82.74
AUDJPY,20050417,232700,82.74,82.74,82.74,82.74
AUDJPY,20050417,232800,82.74,82.74,82.74,82.74
AUDJPY,20050417,232900,82.73,82.73,82.72,82.72
AUDJPY,20050417,233000,82.72,82.72,82.71,82.72
AUDJPY,20050417,233100,82.72,82.72,82.72,82.72
AUDJPY,20050417,233200,82.72,82.72,82.72,82.72
AUDJPY,20050417,233300,82.72,82.73,82.72,82.73
AUDJPY,20050417,233400,82.72,82.73,82.72,82.73
AUDJPY,20050417,233500,82.73,82.73,82.73,82.73
AUDJPY,20050417,233600,82.73,82.73,82.73,82.73
AUDJPY,20050417,233700,82.73,82.73,82.73,82.73
AUDJPY,20050417,233800,82.74,82.74,82.74,82.74
AUDJPY,20050417,233900,82.74,82.74,82.74,82.74
AUDJPY,20050417,234000,82.74,82.74,82.74,82.74
AUDJPY,20050417,234100,82.74,82.74,82.74,82.74
AUDJPY,20050417,234200,82.73,82.73,82.73,82.73
AUDJPY,20050417,234300,82.73,82.74,82.73,82.74
AUDJPY,20050417,234400,82.74,82.74,82.74,82.74
AUDJPY,20050417,234500,82.74,82.74,82.74,82.74
AUDJPY,20050417,234600,82.74,82.74,82.74,82.74
AUDJPY,20050417,234700,82.74,82.74,82.74,82.74
AUDJPY,20050417,234800,82.74,82.74,82.74,82.74
AUDJPY,20050417,234900,82.75,82.75,82.75,82.75
AUDJPY,20050417,235000,82.74,82.74,82.74,82.74
AUDJPY,20050417,235100,82.75,82.75,82.74,82.74
AUDJPY,20050417,235200,82.74,82.74,82.74,82.74
AUDJPY,20050417,235300,82.75,82.75,82.74,82.74
AUDJPY,20050417,235400,82.74,82.74,82.73,82.73
AUDJPY,20050417,235500,82.73,82.73,82.73,82.73
AUDJPY,20050417,235600,82.74,82.74,82.73,82.73
AUDJPY,20050417,235700,82.72,82.72,82.72,82.72
AUDJPY,20050417,235800,82.72,82.72,82.72,82.72
AUDJPY,20050417,235900,82.72,82.72,82.72,82.72
AUDJPY,20050418,000000,82.72,82.72,82.72,82.72
NZDUSD,20050417,230100,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050417,230200,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050417,230300,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050417,230400,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050417,230500,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050417,230600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050417,230700,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050417,230800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050417,230900,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050417,231000,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050417,231100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050417,231200,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050417,231300,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050417,231400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050417,231500,0.7160,0.7160,0.7159,0.7160
NZDUSD,20050417,231600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050417,231700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050417,231800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050417,231900,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050417,232000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050417,232100,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050417,232200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050417,232300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050417,232400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050417,232500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050417,232600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050417,232700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050417,232800,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050417,232900,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050417,233000,0.7164,0.7164,0.7163,0.7164
NZDUSD,20050417,233100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050417,233200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050417,233300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050417,233400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050417,233500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050417,233600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050417,233700,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050417,233800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050417,233900,0.7164,0.7164,0.7163,0.7164
NZDUSD,20050417,234000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050417,234100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050417,234200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050417,234300,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050417,234400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050417,234500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050417,234600,0.7165,0.7167,0.7165,0.7167
NZDUSD,20050417,234700,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050417,234800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050417,234900,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050417,235000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050417,235100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050417,235200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050417,235300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050417,235400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050417,235500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050417,235600,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050417,235700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050417,235800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050417,235900,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050418,000000,0.7163,0.7163,0.7163,0.7163
NZDJPY,20050417,230100,77.13,77.13,77.12,77.12
NZDJPY,20050417,230200,77.12,77.12,77.12,77.12
NZDJPY,20050417,230300,77.11,77.11,77.10,77.10
NZDJPY,20050417,230400,77.10,77.11,77.10,77.11
NZDJPY,20050417,230500,77.11,77.11,77.11,77.11
NZDJPY,20050417,230600,77.10,77.10,77.09,77.10
NZDJPY,20050417,230700,77.09,77.09,77.09,77.09
NZDJPY,20050417,230800,77.09,77.09,77.09,77.09
NZDJPY,20050417,230900,77.09,77.09,77.08,77.08
NZDJPY,20050417,231000,77.08,77.08,77.07,77.07
NZDJPY,20050417,231100,77.08,77.08,77.08,77.08
NZDJPY,20050417,231200,77.08,77.09,77.08,77.08
NZDJPY,20050417,231300,77.08,77.09,77.08,77.09
NZDJPY,20050417,231400,77.09,77.09,77.09,77.09
NZDJPY,20050417,231500,77.08,77.08,77.08,77.08
NZDJPY,20050417,231600,77.09,77.10,77.09,77.10
NZDJPY,20050417,231700,77.10,77.10,77.10,77.10
NZDJPY,20050417,231800,77.10,77.10,77.10,77.10
NZDJPY,20050417,231900,77.10,77.10,77.10,77.10
NZDJPY,20050417,232000,77.10,77.10,77.10,77.10
NZDJPY,20050417,232100,77.10,77.10,77.10,77.10
NZDJPY,20050417,232200,77.10,77.10,77.10,77.10
NZDJPY,20050417,232300,77.10,77.10,77.10,77.10
NZDJPY,20050417,232400,77.11,77.12,77.11,77.11
NZDJPY,20050417,232500,77.10,77.11,77.10,77.11
NZDJPY,20050417,232600,77.11,77.11,77.11,77.11
NZDJPY,20050417,232700,77.11,77.11,77.11,77.11
NZDJPY,20050417,232800,77.11,77.11,77.11,77.11
NZDJPY,20050417,232900,77.11,77.11,77.11,77.11
NZDJPY,20050417,233000,77.12,77.12,77.12,77.12
NZDJPY,20050417,233100,77.12,77.12,77.12,77.12
NZDJPY,20050417,233200,77.12,77.12,77.12,77.12
NZDJPY,20050417,233300,77.12,77.12,77.12,77.12
NZDJPY,20050417,233400,77.13,77.13,77.13,77.13
NZDJPY,20050417,233500,77.13,77.13,77.12,77.12
NZDJPY,20050417,233600,77.12,77.12,77.12,77.12
NZDJPY,20050417,233700,77.12,77.12,77.11,77.11
NZDJPY,20050417,233800,77.12,77.13,77.12,77.13
NZDJPY,20050417,233900,77.13,77.13,77.12,77.12
NZDJPY,20050417,234000,77.13,77.13,77.13,77.13
NZDJPY,20050417,234100,77.13,77.13,77.13,77.13
NZDJPY,20050417,234200,77.13,77.13,77.13,77.13
NZDJPY,20050417,234300,77.13,77.14,77.13,77.14
NZDJPY,20050417,234400,77.14,77.14,77.14,77.14
NZDJPY,20050417,234500,77.14,77.14,77.14,77.14
NZDJPY,20050417,234600,77.14,77.16,77.14,77.16
NZDJPY,20050417,234700,77.16,77.16,77.16,77.16
NZDJPY,20050417,234800,77.15,77.15,77.13,77.13
NZDJPY,20050417,234900,77.13,77.13,77.13,77.13
NZDJPY,20050417,235000,77.12,77.12,77.12,77.12
NZDJPY,20050417,235100,77.12,77.13,77.12,77.12
NZDJPY,20050417,235200,77.12,77.12,77.12,77.12
NZDJPY,20050417,235300,77.12,77.12,77.12,77.12
NZDJPY,20050417,235400,77.11,77.11,77.11,77.11
NZDJPY,20050417,235500,77.11,77.12,77.11,77.12
NZDJPY,20050417,235600,77.11,77.11,77.11,77.11
NZDJPY,20050417,235700,77.10,77.11,77.09,77.09
NZDJPY,20050417,235800,77.09,77.09,77.09,77.09
NZDJPY,20050417,235900,77.10,77.10,77.10,77.10
NZDJPY,20050418,000000,77.10,77.11,77.10,77.11
XAUUSD,20050417,230100,424.3,424.3,424.3,424.3
XAUUSD,20050417,231100,424.3,424.3,424.3,424.3
XAUUSD,20050417,232100,424.3,424.3,424.3,424.3
XAUUSD,20050417,233100,424.3,424.3,424.3,424.3
XAUUSD,20050417,234100,424.3,424.3,424.3,424.3
XAUUSD,20050417,235100,424.3,424.3,424.3,424.3
XAGUSD,20050417,230100,7.00,7.00,7.00,7.00
XAGUSD,20050417,231100,7.00,7.00,7.00,7.00
XAGUSD,20050417,232100,7.00,7.00,7.00,7.00
XAGUSD,20050417,233100,7.00,7.00,7.00,7.00
XAGUSD,20050417,234100,7.00,7.00,7.00,7.00
XAGUSD,20050417,235100,7.00,7.00,7.00,7.00
USDCZK,20050417,230400,23.25,23.25,23.25,23.25
USDCZK,20050417,230900,23.25,23.25,23.25,23.25
USDCZK,20050417,231400,23.25,23.25,23.25,23.25
USDCZK,20050417,231900,23.25,23.25,23.25,23.25
USDCZK,20050417,232400,23.25,23.25,23.25,23.25
USDCZK,20050417,232900,23.25,23.25,23.25,23.25
USDCZK,20050417,233400,23.25,23.25,23.25,23.25
USDCZK,20050417,233800,23.26,23.26,23.26,23.26
USDCZK,20050417,234300,23.26,23.28,23.26,23.28
USDCZK,20050417,234600,23.30,23.31,23.30,23.31
USDCZK,20050417,235100,23.31,23.31,23.31,23.31
USDCZK,20050417,235200,23.30,23.31,23.30,23.31
USDCZK,20050417,235700,23.31,23.31,23.31,23.31
USDDKK,20050417,230100,5.768,5.768,5.768,5.768
USDDKK,20050417,230200,5.768,5.768,5.768,5.768
USDDKK,20050417,230300,5.768,5.768,5.768,5.768
USDDKK,20050417,230400,5.769,5.769,5.768,5.768
USDDKK,20050417,230500,5.768,5.768,5.768,5.768
USDDKK,20050417,230600,5.768,5.768,5.768,5.768
USDDKK,20050417,230700,5.768,5.768,5.768,5.768
USDDKK,20050417,230800,5.768,5.768,5.768,5.768
USDDKK,20050417,230900,5.768,5.768,5.768,5.768
USDDKK,20050417,231000,5.768,5.768,5.768,5.768
USDDKK,20050417,231100,5.768,5.768,5.768,5.768
USDDKK,20050417,231200,5.768,5.768,5.768,5.768
USDDKK,20050417,231300,5.768,5.768,5.768,5.768
USDDKK,20050417,231400,5.768,5.768,5.768,5.768
USDDKK,20050417,231500,5.768,5.768,5.768,5.768
USDDKK,20050417,231600,5.768,5.768,5.768,5.768
USDDKK,20050417,231700,5.768,5.768,5.768,5.768
USDDKK,20050417,231800,5.768,5.768,5.768,5.768
USDDKK,20050417,231900,5.768,5.768,5.768,5.768
USDDKK,20050417,232000,5.768,5.768,5.768,5.768
USDDKK,20050417,232100,5.768,5.768,5.768,5.768
USDDKK,20050417,232200,5.768,5.768,5.768,5.768
USDDKK,20050417,232300,5.768,5.768,5.768,5.768
USDDKK,20050417,232400,5.768,5.768,5.768,5.768
USDDKK,20050417,232500,5.768,5.768,5.768,5.768
USDDKK,20050417,232600,5.768,5.768,5.768,5.768
USDDKK,20050417,232700,5.768,5.768,5.768,5.768
USDDKK,20050417,232800,5.768,5.768,5.767,5.767
USDDKK,20050417,232900,5.767,5.767,5.767,5.767
USDDKK,20050417,233000,5.767,5.767,5.767,5.767
USDDKK,20050417,233100,5.767,5.767,5.767,5.767
USDDKK,20050417,233200,5.767,5.767,5.767,5.767
USDDKK,20050417,233300,5.767,5.767,5.767,5.767
USDDKK,20050417,233400,5.767,5.767,5.767,5.767
USDDKK,20050417,233500,5.767,5.767,5.767,5.767
USDDKK,20050417,233600,5.767,5.767,5.767,5.767
USDDKK,20050417,233700,5.767,5.767,5.767,5.767
USDDKK,20050417,233800,5.767,5.767,5.767,5.767
USDDKK,20050417,233900,5.767,5.767,5.767,5.767
USDDKK,20050417,234000,5.767,5.767,5.767,5.767
USDDKK,20050417,234100,5.767,5.767,5.767,5.767
USDDKK,20050417,234200,5.767,5.767,5.767,5.767
USDDKK,20050417,234300,5.767,5.767,5.767,5.767
USDDKK,20050417,234400,5.767,5.767,5.767,5.767
USDDKK,20050417,234500,5.767,5.767,5.767,5.767
USDDKK,20050417,234600,5.766,5.767,5.766,5.767
USDDKK,20050417,234700,5.766,5.766,5.766,5.766
USDDKK,20050417,234800,5.766,5.766,5.766,5.766
USDDKK,20050417,234900,5.766,5.766,5.766,5.766
USDDKK,20050417,235000,5.766,5.766,5.766,5.766
USDDKK,20050417,235100,5.766,5.766,5.766,5.766
USDDKK,20050417,235200,5.766,5.767,5.766,5.767
USDDKK,20050417,235300,5.767,5.767,5.767,5.767
USDDKK,20050417,235400,5.767,5.767,5.767,5.767
USDDKK,20050417,235500,5.767,5.767,5.767,5.767
USDDKK,20050417,235600,5.767,5.767,5.767,5.767
USDDKK,20050417,235700,5.766,5.766,5.766,5.766
USDDKK,20050417,235800,5.766,5.766,5.766,5.766
USDDKK,20050417,235900,5.766,5.766,5.766,5.766
USDDKK,20050418,000000,5.766,5.766,5.766,5.766
EURRUB,20050417,230100,36.00,36.00,36.00,36.00
EURRUB,20050417,230600,36.00,36.00,36.00,36.00
EURRUB,20050417,231100,36.00,36.00,36.00,36.00
EURRUB,20050417,231600,36.00,36.00,36.00,36.00
EURRUB,20050417,232100,36.00,36.00,36.00,36.00
EURRUB,20050417,232600,36.00,36.00,36.00,36.00
EURRUB,20050417,233100,36.00,36.00,36.00,36.00
EURRUB,20050417,233600,36.00,36.00,36.00,36.00
EURRUB,20050417,234100,36.00,36.00,36.00,36.00
EURRUB,20050417,234600,36.01,36.01,36.01,36.01
EURRUB,20050417,235100,36.01,36.01,36.01,36.01
EURRUB,20050417,235600,36.01,36.01,36.01,36.01
USDHUF,20050417,230400,191.2,191.2,191.2,191.2
USDHUF,20050417,230900,191.2,191.2,191.2,191.2
USDHUF,20050417,231400,191.2,191.2,191.2,191.2
USDHUF,20050417,231800,191.3,191.3,191.3,191.3
USDHUF,20050417,231900,191.2,191.2,191.2,191.2
USDHUF,20050417,232400,191.2,191.2,191.2,191.2
USDHUF,20050417,232900,191.2,191.2,191.2,191.2
USDHUF,20050417,233400,191.2,191.2,191.2,191.2
USDHUF,20050417,233500,191.3,191.3,191.3,191.3
USDHUF,20050417,233800,191.4,191.4,191.4,191.4
USDHUF,20050417,234000,191.3,191.3,191.3,191.3
USDHUF,20050417,234300,191.2,191.2,191.1,191.1
USDHUF,20050417,234500,191.2,191.2,191.2,191.2
USDHUF,20050417,235000,191.2,191.2,191.2,191.2
USDHUF,20050417,235500,191.2,191.2,191.2,191.2
USDHUF,20050418,000000,191.2,191.2,191.2,191.2
USDNOK,20050417,230100,6.369,6.369,6.369,6.369
USDNOK,20050417,230200,6.369,6.369,6.369,6.369
USDNOK,20050417,230300,6.369,6.369,6.369,6.369
USDNOK,20050417,230400,6.369,6.369,6.369,6.369
USDNOK,20050417,230500,6.369,6.369,6.369,6.369
USDNOK,20050417,230600,6.369,6.369,6.369,6.369
USDNOK,20050417,230700,6.369,6.369,6.369,6.369
USDNOK,20050417,230800,6.369,6.369,6.369,6.369
USDNOK,20050417,230900,6.369,6.369,6.369,6.369
USDNOK,20050417,231000,6.369,6.369,6.369,6.369
USDNOK,20050417,231100,6.369,6.369,6.369,6.369
USDNOK,20050417,231200,6.369,6.369,6.369,6.369
USDNOK,20050417,231300,6.369,6.369,6.369,6.369
USDNOK,20050417,231400,6.369,6.369,6.369,6.369
USDNOK,20050417,231500,6.369,6.369,6.369,6.369
USDNOK,20050417,231600,6.369,6.369,6.369,6.369
USDNOK,20050417,231700,6.369,6.369,6.369,6.369
USDNOK,20050417,231800,6.369,6.369,6.369,6.369
USDNOK,20050417,231900,6.365,6.365,6.365,6.365
USDNOK,20050417,232000,6.365,6.365,6.365,6.365
USDNOK,20050417,232100,6.365,6.365,6.365,6.365
USDNOK,20050417,232200,6.365,6.365,6.365,6.365
USDNOK,20050417,232300,6.365,6.366,6.365,6.366
USDNOK,20050417,232400,6.366,6.366,6.366,6.366
USDNOK,20050417,232500,6.366,6.366,6.366,6.366
USDNOK,20050417,232600,6.366,6.366,6.366,6.366
USDNOK,20050417,232700,6.366,6.366,6.366,6.366
USDNOK,20050417,232800,6.366,6.366,6.366,6.366
USDNOK,20050417,232900,6.366,6.366,6.366,6.366
USDNOK,20050417,233000,6.366,6.366,6.366,6.366
USDNOK,20050417,233100,6.366,6.366,6.363,6.363
USDNOK,20050417,233200,6.363,6.363,6.363,6.363
USDNOK,20050417,233300,6.363,6.363,6.363,6.363
USDNOK,20050417,233400,6.363,6.363,6.363,6.363
USDNOK,20050417,233500,6.363,6.363,6.363,6.363
USDNOK,20050417,233600,6.363,6.363,6.363,6.363
USDNOK,20050417,233700,6.363,6.363,6.363,6.363
USDNOK,20050417,233800,6.363,6.363,6.363,6.363
USDNOK,20050417,233900,6.363,6.363,6.363,6.363
USDNOK,20050417,234000,6.363,6.363,6.363,6.363
USDNOK,20050417,234100,6.363,6.363,6.363,6.363
USDNOK,20050417,234200,6.363,6.363,6.363,6.363
USDNOK,20050417,234300,6.363,6.363,6.363,6.363
USDNOK,20050417,234400,6.363,6.363,6.363,6.363
USDNOK,20050417,234500,6.363,6.363,6.363,6.363
USDNOK,20050417,234600,6.362,6.364,6.362,6.364
USDNOK,20050417,234700,6.363,6.363,6.363,6.363
USDNOK,20050417,234800,6.363,6.363,6.363,6.363
USDNOK,20050417,234900,6.363,6.363,6.363,6.363
USDNOK,20050417,235000,6.363,6.364,6.363,6.364
USDNOK,20050417,235100,6.364,6.364,6.364,6.364
USDNOK,20050417,235200,6.364,6.366,6.364,6.366
USDNOK,20050417,235300,6.366,6.366,6.366,6.366
USDNOK,20050417,235400,6.366,6.366,6.366,6.366
USDNOK,20050417,235500,6.366,6.366,6.366,6.366
USDNOK,20050417,235600,6.366,6.366,6.366,6.366
USDNOK,20050417,235700,6.366,6.366,6.366,6.366
USDNOK,20050417,235800,6.366,6.366,6.366,6.366
USDNOK,20050417,235900,6.366,6.366,6.366,6.366
USDNOK,20050418,000000,6.366,6.366,6.366,6.366
USDPLN,20050417,230400,3.202,3.202,3.202,3.202
USDPLN,20050417,230900,3.202,3.202,3.202,3.202
USDPLN,20050417,231400,3.202,3.202,3.202,3.202
USDPLN,20050417,231900,3.202,3.202,3.202,3.202
USDPLN,20050417,232400,3.202,3.202,3.202,3.202
USDPLN,20050417,232900,3.202,3.202,3.202,3.202
USDPLN,20050417,233400,3.203,3.203,3.203,3.203
USDPLN,20050417,233800,3.204,3.204,3.204,3.204
USDPLN,20050417,234100,3.205,3.205,3.205,3.205
USDPLN,20050417,234400,3.206,3.206,3.206,3.206
USDPLN,20050417,234700,3.205,3.205,3.205,3.205
USDPLN,20050417,234900,3.204,3.204,3.204,3.204
USDPLN,20050417,235200,3.205,3.205,3.205,3.205
USDPLN,20050417,235700,3.205,3.205,3.205,3.205
USDRUB,20050417,230300,27.87,27.87,27.87,27.87
USDRUB,20050417,230800,27.87,27.87,27.87,27.87
USDRUB,20050417,231300,27.87,27.87,27.87,27.87
USDRUB,20050417,231800,27.87,27.87,27.87,27.87
USDRUB,20050417,232300,27.87,27.87,27.87,27.87
USDRUB,20050417,232800,27.87,27.87,27.87,27.87
USDRUB,20050417,233300,27.87,27.87,27.87,27.87
USDRUB,20050417,233800,27.87,27.87,27.87,27.87
USDRUB,20050417,234300,27.87,27.87,27.87,27.87
USDRUB,20050417,234800,27.87,27.87,27.87,27.87
USDRUB,20050417,235300,27.87,27.87,27.87,27.87
USDRUB,20050417,235800,27.87,27.87,27.87,27.87
USDSEK,20050417,230100,7.100,7.100,7.100,7.100
USDSEK,20050417,230200,7.100,7.100,7.100,7.100
USDSEK,20050417,230300,7.099,7.099,7.099,7.099
USDSEK,20050417,230400,7.100,7.100,7.100,7.100
USDSEK,20050417,230500,7.100,7.100,7.100,7.100
USDSEK,20050417,230600,7.100,7.100,7.100,7.100
USDSEK,20050417,230700,7.100,7.100,7.100,7.100
USDSEK,20050417,230800,7.100,7.100,7.100,7.100
USDSEK,20050417,230900,7.100,7.100,7.100,7.100
USDSEK,20050417,231000,7.100,7.100,7.100,7.100
USDSEK,20050417,231100,7.100,7.100,7.100,7.100
USDSEK,20050417,231200,7.100,7.100,7.100,7.100
USDSEK,20050417,231300,7.100,7.100,7.100,7.100
USDSEK,20050417,231400,7.100,7.100,7.100,7.100
USDSEK,20050417,231500,7.100,7.100,7.100,7.100
USDSEK,20050417,231600,7.100,7.100,7.100,7.100
USDSEK,20050417,231700,7.100,7.100,7.100,7.100
USDSEK,20050417,231800,7.100,7.100,7.100,7.100
USDSEK,20050417,231900,7.100,7.100,7.100,7.100
USDSEK,20050417,232000,7.100,7.100,7.100,7.100
USDSEK,20050417,232100,7.100,7.100,7.099,7.099
USDSEK,20050417,232200,7.099,7.099,7.099,7.099
USDSEK,20050417,232300,7.099,7.099,7.099,7.099
USDSEK,20050417,232400,7.099,7.099,7.099,7.099
USDSEK,20050417,232500,7.099,7.099,7.099,7.099
USDSEK,20050417,232600,7.099,7.099,7.099,7.099
USDSEK,20050417,232700,7.099,7.099,7.099,7.099
USDSEK,20050417,232800,7.100,7.100,7.100,7.100
USDSEK,20050417,232900,7.100,7.100,7.100,7.100
USDSEK,20050417,233000,7.100,7.100,7.100,7.100
USDSEK,20050417,233100,7.100,7.100,7.100,7.100
USDSEK,20050417,233200,7.100,7.100,7.100,7.100
USDSEK,20050417,233300,7.100,7.100,7.100,7.100
USDSEK,20050417,233400,7.100,7.100,7.100,7.100
USDSEK,20050417,233500,7.100,7.100,7.100,7.100
USDSEK,20050417,233600,7.100,7.100,7.100,7.100
USDSEK,20050417,233700,7.100,7.100,7.100,7.100
USDSEK,20050417,233800,7.100,7.100,7.100,7.100
USDSEK,20050417,233900,7.100,7.100,7.100,7.100
USDSEK,20050417,234000,7.100,7.100,7.100,7.100
USDSEK,20050417,234100,7.100,7.100,7.100,7.100
USDSEK,20050417,234200,7.100,7.100,7.100,7.100
USDSEK,20050417,234300,7.100,7.100,7.100,7.100
USDSEK,20050417,234400,7.100,7.100,7.100,7.100
USDSEK,20050417,234500,7.100,7.100,7.100,7.100
USDSEK,20050417,234600,7.100,7.100,7.098,7.098
USDSEK,20050417,234700,7.098,7.098,7.098,7.098
USDSEK,20050417,234800,7.098,7.098,7.098,7.098
USDSEK,20050417,234900,7.098,7.098,7.098,7.098
USDSEK,20050417,235000,7.098,7.098,7.098,7.098
USDSEK,20050417,235100,7.098,7.098,7.098,7.098
USDSEK,20050417,235200,7.100,7.100,7.099,7.099
USDSEK,20050417,235300,7.099,7.099,7.099,7.099
USDSEK,20050417,235400,7.099,7.099,7.099,7.099
USDSEK,20050417,235500,7.099,7.099,7.099,7.099
USDSEK,20050417,235600,7.099,7.099,7.099,7.099
USDSEK,20050417,235700,7.098,7.098,7.098,7.098
USDSEK,20050417,235800,7.098,7.098,7.098,7.098
USDSEK,20050417,235900,7.098,7.098,7.098,7.098
USDSEK,20050418,000000,7.098,7.098,7.098,7.098
USDSGD,20050417,230100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,230200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,230300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,230400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,230500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,230600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,230700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,230900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,231000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,231100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,231200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,231300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,231400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,231500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,231600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,231700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,231800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,231900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,232000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,232100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,232200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,232300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,232400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,232500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,232600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,232700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,232800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,232900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,233000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,233100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,233200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,233300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,233400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,233500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,233600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,233700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,233800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,233900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050417,234000,1.6560,1.6560,1.6552,1.6552
USDSGD,20050417,234100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,234200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,234300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,234400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,234500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,234600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,234700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,234800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,234900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,235000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,235100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,235200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,235300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,235400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,235500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,235600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,235700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,235800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050417,235900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,000000,1.6552,1.6552,1.6552,1.6552
USDZAR,20050417,230100,6.249,6.249,6.249,6.249
USDZAR,20050417,230200,6.249,6.249,6.249,6.249
USDZAR,20050417,230300,6.249,6.249,6.249,6.249
USDZAR,20050417,230400,6.249,6.249,6.249,6.249
USDZAR,20050417,230500,6.249,6.249,6.249,6.249
USDZAR,20050417,230700,6.249,6.249,6.249,6.249
USDZAR,20050417,230800,6.249,6.249,6.249,6.249
USDZAR,20050417,230900,6.249,6.249,6.249,6.249
USDZAR,20050417,231000,6.249,6.249,6.249,6.249
USDZAR,20050417,231100,6.249,6.249,6.249,6.249
USDZAR,20050417,231200,6.249,6.249,6.249,6.249
USDZAR,20050417,231300,6.249,6.249,6.249,6.249
USDZAR,20050417,231400,6.249,6.249,6.249,6.249
USDZAR,20050417,231500,6.249,6.249,6.249,6.249
USDZAR,20050417,231600,6.249,6.249,6.249,6.249
USDZAR,20050417,231700,6.249,6.249,6.249,6.249
USDZAR,20050417,231800,6.249,6.249,6.249,6.249
USDZAR,20050417,231900,6.249,6.249,6.249,6.249
USDZAR,20050417,232000,6.249,6.249,6.249,6.249
USDZAR,20050417,232100,6.249,6.249,6.249,6.249
USDZAR,20050417,232200,6.249,6.249,6.249,6.249
USDZAR,20050417,232300,6.249,6.249,6.249,6.249
USDZAR,20050417,232400,6.249,6.249,6.249,6.249
USDZAR,20050417,232500,6.249,6.249,6.249,6.249
USDZAR,20050417,232600,6.249,6.249,6.249,6.249
USDZAR,20050417,232700,6.249,6.249,6.249,6.249
USDZAR,20050417,232800,6.249,6.249,6.249,6.249
USDZAR,20050417,232900,6.249,6.249,6.249,6.249
USDZAR,20050417,233000,6.249,6.249,6.249,6.249
USDZAR,20050417,233100,6.249,6.249,6.249,6.249
USDZAR,20050417,233200,6.249,6.249,6.249,6.249
USDZAR,20050417,233300,6.249,6.249,6.249,6.249
USDZAR,20050417,233400,6.249,6.249,6.249,6.249
USDZAR,20050417,233500,6.249,6.249,6.249,6.249
USDZAR,20050417,233600,6.249,6.249,6.249,6.249
USDZAR,20050417,233700,6.249,6.249,6.249,6.249
USDZAR,20050417,233800,6.249,6.249,6.249,6.249
USDZAR,20050417,233900,6.249,6.249,6.249,6.249
USDZAR,20050417,234000,6.249,6.249,6.249,6.249
USDZAR,20050417,234100,6.249,6.249,6.249,6.249
USDZAR,20050417,234200,6.249,6.249,6.249,6.249
USDZAR,20050417,234300,6.249,6.249,6.249,6.249
USDZAR,20050417,234400,6.249,6.249,6.249,6.249
USDZAR,20050417,234500,6.249,6.249,6.249,6.249
USDZAR,20050417,234600,6.249,6.249,6.249,6.249
USDZAR,20050417,234700,6.249,6.249,6.249,6.249
USDZAR,20050417,234800,6.249,6.249,6.249,6.249
USDZAR,20050417,234900,6.249,6.249,6.249,6.249
USDZAR,20050417,235000,6.249,6.249,6.249,6.249
USDZAR,20050417,235100,6.249,6.249,6.249,6.249
USDZAR,20050417,235200,6.249,6.249,6.249,6.249
USDZAR,20050417,235300,6.249,6.249,6.249,6.249
USDZAR,20050417,235400,6.249,6.249,6.249,6.249
USDZAR,20050417,235500,6.249,6.249,6.249,6.249
USDZAR,20050417,235600,6.249,6.249,6.249,6.249
USDZAR,20050417,235700,6.249,6.249,6.249,6.249
USDZAR,20050417,235800,6.249,6.249,6.249,6.249
USDZAR,20050417,235900,6.249,6.249,6.249,6.249
USDZAR,20050418,000000,6.249,6.249,6.249,6.249
EURAUD,20050417,230100,1.6795,1.6795,1.6795,1.6795
EURAUD,20050417,230200,1.6795,1.6795,1.6795,1.6795
EURAUD,20050417,230300,1.6795,1.6796,1.6795,1.6796
EURAUD,20050417,230400,1.6797,1.6797,1.6796,1.6796
EURAUD,20050417,230500,1.6796,1.6796,1.6796,1.6796
EURAUD,20050417,230600,1.6796,1.6797,1.6796,1.6797
EURAUD,20050417,230700,1.6797,1.6797,1.6797,1.6797
EURAUD,20050417,230800,1.6797,1.6797,1.6797,1.6797
EURAUD,20050417,230900,1.6797,1.6797,1.6797,1.6797
EURAUD,20050417,231000,1.6797,1.6797,1.6797,1.6797
EURAUD,20050417,231100,1.6797,1.6797,1.6796,1.6796
EURAUD,20050417,231200,1.6796,1.6796,1.6795,1.6795
EURAUD,20050417,231300,1.6795,1.6796,1.6795,1.6796
EURAUD,20050417,231400,1.6796,1.6796,1.6796,1.6796
EURAUD,20050417,231500,1.6796,1.6796,1.6796,1.6796
EURAUD,20050417,231600,1.6796,1.6796,1.6796,1.6796
EURAUD,20050417,231700,1.6796,1.6796,1.6796,1.6796
EURAUD,20050417,231800,1.6795,1.6795,1.6795,1.6795
EURAUD,20050417,231900,1.6795,1.6795,1.6794,1.6794
EURAUD,20050417,232000,1.6794,1.6794,1.6794,1.6794
EURAUD,20050417,232100,1.6794,1.6794,1.6793,1.6794
EURAUD,20050417,232200,1.6794,1.6794,1.6794,1.6794
EURAUD,20050417,232300,1.6794,1.6794,1.6794,1.6794
EURAUD,20050417,232400,1.6794,1.6795,1.6794,1.6795
EURAUD,20050417,232500,1.6795,1.6795,1.6794,1.6794
EURAUD,20050417,232600,1.6794,1.6794,1.6793,1.6793
EURAUD,20050417,232700,1.6793,1.6793,1.6793,1.6793
EURAUD,20050417,232800,1.6793,1.6793,1.6793,1.6793
EURAUD,20050417,232900,1.6793,1.6793,1.6793,1.6793
EURAUD,20050417,233000,1.6794,1.6795,1.6794,1.6795
EURAUD,20050417,233100,1.6795,1.6795,1.6795,1.6795
EURAUD,20050417,233200,1.6795,1.6795,1.6795,1.6795
EURAUD,20050417,233300,1.6795,1.6795,1.6793,1.6793
EURAUD,20050417,233400,1.6793,1.6793,1.6793,1.6793
EURAUD,20050417,233500,1.6793,1.6793,1.6792,1.6792
EURAUD,20050417,233600,1.6793,1.6793,1.6793,1.6793
EURAUD,20050417,233700,1.6793,1.6793,1.6792,1.6792
EURAUD,20050417,233800,1.6792,1.6793,1.6792,1.6792
EURAUD,20050417,233900,1.6792,1.6792,1.6791,1.6791
EURAUD,20050417,234000,1.6791,1.6791,1.6791,1.6791
EURAUD,20050417,234100,1.6791,1.6792,1.6791,1.6792
EURAUD,20050417,234200,1.6793,1.6795,1.6793,1.6794
EURAUD,20050417,234300,1.6793,1.6793,1.6793,1.6793
EURAUD,20050417,234400,1.6793,1.6793,1.6793,1.6793
EURAUD,20050417,234500,1.6793,1.6793,1.6793,1.6793
EURAUD,20050417,234600,1.6794,1.6797,1.6794,1.6797
EURAUD,20050417,234700,1.6797,1.6797,1.6797,1.6797
EURAUD,20050417,234800,1.6797,1.6797,1.6796,1.6796
EURAUD,20050417,234900,1.6796,1.6797,1.6796,1.6797
EURAUD,20050417,235000,1.6797,1.6797,1.6797,1.6797
EURAUD,20050417,235100,1.6797,1.6797,1.6797,1.6797
EURAUD,20050417,235200,1.6797,1.6797,1.6796,1.6796
EURAUD,20050417,235300,1.6796,1.6796,1.6794,1.6794
EURAUD,20050417,235400,1.6794,1.6796,1.6794,1.6796
EURAUD,20050417,235500,1.6796,1.6797,1.6796,1.6797
EURAUD,20050417,235600,1.6796,1.6796,1.6795,1.6795
EURAUD,20050417,235700,1.6796,1.6797,1.6796,1.6797
EURAUD,20050417,235800,1.6797,1.6797,1.6797,1.6797
EURAUD,20050417,235900,1.6798,1.6799,1.6798,1.6799
EURAUD,20050418,000000,1.6799,1.6799,1.6798,1.6798
EURNZD,20050417,230100,1.8014,1.8014,1.8014,1.8014
EURNZD,20050417,230200,1.8016,1.8016,1.8016,1.8016
EURNZD,20050417,230300,1.8016,1.8017,1.8016,1.8017
EURNZD,20050417,230400,1.8018,1.8019,1.8017,1.8017
EURNZD,20050417,230500,1.8016,1.8016,1.8014,1.8015
EURNZD,20050417,230600,1.8017,1.8018,1.8017,1.8018
EURNZD,20050417,230700,1.8019,1.8021,1.8019,1.8021
EURNZD,20050417,230800,1.8021,1.8022,1.8021,1.8022
EURNZD,20050417,230900,1.8022,1.8023,1.8022,1.8023
EURNZD,20050417,231000,1.8023,1.8023,1.8023,1.8023
EURNZD,20050417,231100,1.8024,1.8024,1.8023,1.8023
EURNZD,20050417,231200,1.8022,1.8023,1.8022,1.8023
EURNZD,20050417,231300,1.8023,1.8024,1.8020,1.8020
EURNZD,20050417,231400,1.8022,1.8023,1.8022,1.8023
EURNZD,20050417,231500,1.8023,1.8024,1.8023,1.8024
EURNZD,20050417,231600,1.8024,1.8024,1.8020,1.8020
EURNZD,20050417,231700,1.8020,1.8020,1.8020,1.8020
EURNZD,20050417,231800,1.8020,1.8020,1.8020,1.8020
EURNZD,20050417,231900,1.8020,1.8020,1.8019,1.8019
EURNZD,20050417,232000,1.8019,1.8019,1.8017,1.8017
EURNZD,20050417,232100,1.8016,1.8017,1.8016,1.8017
EURNZD,20050417,232200,1.8018,1.8019,1.8018,1.8019
EURNZD,20050417,232300,1.8020,1.8020,1.8019,1.8019
EURNZD,20050417,232400,1.8019,1.8019,1.8019,1.8019
EURNZD,20050417,232500,1.8019,1.8019,1.8019,1.8019
EURNZD,20050417,232600,1.8019,1.8019,1.8019,1.8019
EURNZD,20050417,232700,1.8019,1.8019,1.8019,1.8019
EURNZD,20050417,232800,1.8018,1.8018,1.8017,1.8017
EURNZD,20050417,232900,1.8017,1.8017,1.8015,1.8015
EURNZD,20050417,233000,1.8014,1.8016,1.8014,1.8016
EURNZD,20050417,233100,1.8016,1.8016,1.8014,1.8014
EURNZD,20050417,233200,1.8014,1.8014,1.8014,1.8014
EURNZD,20050417,233300,1.8014,1.8014,1.8013,1.8013
EURNZD,20050417,233400,1.8013,1.8013,1.8013,1.8013
EURNZD,20050417,233500,1.8013,1.8013,1.8013,1.8013
EURNZD,20050417,233600,1.8014,1.8014,1.8014,1.8014
EURNZD,20050417,233700,1.8014,1.8016,1.8014,1.8016
EURNZD,20050417,233800,1.8016,1.8016,1.8014,1.8014
EURNZD,20050417,233900,1.8014,1.8014,1.8014,1.8014
EURNZD,20050417,234000,1.8014,1.8014,1.8014,1.8014
EURNZD,20050417,234100,1.8014,1.8014,1.8014,1.8014
EURNZD,20050417,234200,1.8014,1.8014,1.8014,1.8014
EURNZD,20050417,234300,1.8014,1.8014,1.8013,1.8013
EURNZD,20050417,234400,1.8013,1.8013,1.8012,1.8012
EURNZD,20050417,234500,1.8012,1.8012,1.8012,1.8012
EURNZD,20050417,234600,1.8013,1.8015,1.8013,1.8013
EURNZD,20050417,234700,1.8012,1.8012,1.8011,1.8012
EURNZD,20050417,234800,1.8014,1.8015,1.8014,1.8015
EURNZD,20050417,234900,1.8016,1.8019,1.8016,1.8019
EURNZD,20050417,235000,1.8019,1.8021,1.8019,1.8021
EURNZD,20050417,235100,1.8021,1.8021,1.8021,1.8021
EURNZD,20050417,235200,1.8021,1.8021,1.8019,1.8019
EURNZD,20050417,235300,1.8019,1.8019,1.8019,1.8019
EURNZD,20050417,235400,1.8018,1.8018,1.8018,1.8018
EURNZD,20050417,235500,1.8018,1.8018,1.8018,1.8018
EURNZD,20050417,235600,1.8018,1.8021,1.8018,1.8021
EURNZD,20050417,235700,1.8022,1.8022,1.8022,1.8022
EURNZD,20050417,235800,1.8022,1.8023,1.8022,1.8023
EURNZD,20050417,235900,1.8023,1.8023,1.8022,1.8022
EURNZD,20050418,000000,1.8022,1.8022,1.8021,1.8021
EURSGD,20050417,230300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050417,230400,2.1387,2.1387,2.1385,2.1385
EURSGD,20050417,230500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050417,230600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050417,230700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050417,230800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050417,230900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050417,231000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050417,231100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050417,231200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050417,231300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050417,231400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050417,231500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050417,231600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050417,231700,2.1385,2.1385,2.1385,2.1385
EURSGD,20050417,231800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050417,231900,2.1385,2.1385,2.1385,2.1385
EURSGD,20050417,232000,2.1385,2.1385,2.1384,2.1384
EURSGD,20050417,232100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050417,232200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050417,232300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050417,232400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050417,232500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050417,232600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050417,232700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050417,232800,2.1387,2.1387,2.1387,2.1387
EURSGD,20050417,232900,2.1387,2.1387,2.1386,2.1386
EURSGD,20050417,233000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050417,233100,2.1387,2.1387,2.1387,2.1387
EURSGD,20050417,233200,2.1387,2.1387,2.1386,2.1386
EURSGD,20050417,233300,2.1386,2.1386,2.1386,2.1386
EURSGD,20050417,233400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050417,233500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050417,233600,2.1386,2.1386,2.1386,2.1386
EURSGD,20050417,233700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050417,233800,2.1386,2.1386,2.1385,2.1386
EURSGD,20050417,233900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050417,234000,2.1385,2.1386,2.1382,2.1382
EURSGD,20050417,234100,2.1382,2.1382,2.1377,2.1377
EURSGD,20050417,234200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050417,234300,2.1377,2.1377,2.1377,2.1377
EURSGD,20050417,234400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050417,234500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050417,234600,2.1377,2.1380,2.1377,2.1380
EURSGD,20050417,234700,2.1380,2.1381,2.1380,2.1381
EURSGD,20050417,234800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050417,234900,2.1381,2.1381,2.1380,2.1380
EURSGD,20050417,235000,2.1380,2.1382,2.1380,2.1382
EURSGD,20050417,235100,2.1382,2.1382,2.1382,2.1382
EURSGD,20050417,235200,2.1382,2.1382,2.1380,2.1380
EURSGD,20050417,235300,2.1380,2.1380,2.1379,2.1379
EURSGD,20050417,235400,2.1378,2.1378,2.1378,2.1378
EURSGD,20050417,235500,2.1378,2.1378,2.1378,2.1378
EURSGD,20050417,235600,2.1378,2.1380,2.1378,2.1380
EURSGD,20050417,235700,2.1380,2.1382,2.1380,2.1382
EURSGD,20050417,235800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050417,235900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050418,000000,2.1382,2.1382,2.1382,2.1382
EURZAR,20050417,230300,8.088,8.088,8.088,8.088
EURZAR,20050417,230400,8.088,8.088,8.088,8.088
EURZAR,20050417,230500,8.088,8.088,8.088,8.088
EURZAR,20050417,230600,8.088,8.088,8.087,8.087
EURZAR,20050417,230700,8.087,8.087,8.087,8.087
EURZAR,20050417,230800,8.087,8.087,8.087,8.087
EURZAR,20050417,230900,8.087,8.087,8.087,8.087
EURZAR,20050417,231000,8.087,8.087,8.087,8.087
EURZAR,20050417,231100,8.087,8.087,8.087,8.087
EURZAR,20050417,231200,8.087,8.087,8.087,8.087
EURZAR,20050417,231300,8.087,8.087,8.087,8.087
EURZAR,20050417,231400,8.087,8.087,8.087,8.087
EURZAR,20050417,231500,8.087,8.087,8.087,8.087
EURZAR,20050417,231600,8.087,8.087,8.087,8.087
EURZAR,20050417,231700,8.087,8.087,8.087,8.087
EURZAR,20050417,231800,8.087,8.087,8.087,8.087
EURZAR,20050417,231900,8.087,8.087,8.087,8.087
EURZAR,20050417,232000,8.087,8.087,8.087,8.087
EURZAR,20050417,232100,8.087,8.087,8.087,8.087
EURZAR,20050417,232200,8.087,8.087,8.087,8.087
EURZAR,20050417,232300,8.087,8.087,8.087,8.087
EURZAR,20050417,232400,8.087,8.088,8.087,8.088
EURZAR,20050417,232500,8.088,8.088,8.088,8.088
EURZAR,20050417,232600,8.088,8.088,8.088,8.088
EURZAR,20050417,232700,8.088,8.088,8.088,8.088
EURZAR,20050417,232800,8.088,8.088,8.088,8.088
EURZAR,20050417,232900,8.088,8.088,8.088,8.088
EURZAR,20050417,233000,8.088,8.088,8.088,8.088
EURZAR,20050417,233100,8.088,8.088,8.088,8.088
EURZAR,20050417,233200,8.088,8.088,8.088,8.088
EURZAR,20050417,233300,8.088,8.088,8.088,8.088
EURZAR,20050417,233400,8.088,8.088,8.087,8.087
EURZAR,20050417,233500,8.087,8.087,8.087,8.087
EURZAR,20050417,233600,8.088,8.088,8.088,8.088
EURZAR,20050417,233700,8.088,8.088,8.088,8.088
EURZAR,20050417,233800,8.088,8.088,8.087,8.088
EURZAR,20050417,233900,8.088,8.088,8.088,8.088
EURZAR,20050417,234000,8.087,8.088,8.087,8.088
EURZAR,20050417,234100,8.088,8.088,8.088,8.088
EURZAR,20050417,234200,8.088,8.088,8.088,8.088
EURZAR,20050417,234300,8.088,8.088,8.088,8.088
EURZAR,20050417,234400,8.088,8.088,8.088,8.088
EURZAR,20050417,234500,8.088,8.088,8.088,8.088
EURZAR,20050417,234600,8.089,8.090,8.089,8.090
EURZAR,20050417,234700,8.090,8.090,8.090,8.090
EURZAR,20050417,234800,8.090,8.090,8.089,8.089
EURZAR,20050417,234900,8.089,8.090,8.089,8.090
EURZAR,20050417,235000,8.090,8.090,8.090,8.090
EURZAR,20050417,235100,8.090,8.090,8.090,8.090
EURZAR,20050417,235200,8.090,8.090,8.090,8.090
EURZAR,20050417,235300,8.090,8.090,8.089,8.089
EURZAR,20050417,235400,8.089,8.089,8.089,8.089
EURZAR,20050417,235500,8.089,8.089,8.089,8.089
EURZAR,20050417,235600,8.089,8.090,8.089,8.090
EURZAR,20050417,235700,8.090,8.090,8.090,8.090
EURZAR,20050417,235800,8.090,8.090,8.090,8.090
EURZAR,20050417,235900,8.090,8.090,8.090,8.090
EURZAR,20050418,000000,8.090,8.090,8.090,8.090
XAUEUR,20050417,230400,328.5,328.5,328.5,328.5
XAUEUR,20050417,230900,328.5,328.5,328.5,328.5
XAUEUR,20050417,231400,328.5,328.5,328.5,328.5
XAUEUR,20050417,231900,328.5,328.5,328.5,328.5
XAUEUR,20050417,232400,328.5,328.5,328.5,328.5
XAUEUR,20050417,232900,328.5,328.5,328.5,328.5
XAUEUR,20050417,233400,328.5,328.5,328.5,328.5
XAUEUR,20050417,233900,328.5,328.5,328.5,328.5
XAUEUR,20050417,234400,328.5,328.5,328.5,328.5
XAUEUR,20050417,234600,328.4,328.4,328.4,328.4
XAUEUR,20050417,235100,328.4,328.4,328.4,328.4
XAUEUR,20050417,235600,328.4,328.4,328.4,328.4
XAGEUR,20050417,230400,5.41,5.41,5.41,5.41
XAGEUR,20050417,230900,5.41,5.41,5.41,5.41
XAGEUR,20050417,231400,5.41,5.41,5.41,5.41
XAGEUR,20050417,231900,5.41,5.41,5.41,5.41
XAGEUR,20050417,232400,5.41,5.41,5.41,5.41
XAGEUR,20050417,232900,5.41,5.41,5.41,5.41
XAGEUR,20050417,233400,5.41,5.41,5.41,5.41
XAGEUR,20050417,233900,5.41,5.41,5.41,5.41
XAGEUR,20050417,234400,5.41,5.41,5.41,5.41
XAGEUR,20050417,234600,5.40,5.40,5.40,5.40
XAGEUR,20050417,235100,5.40,5.40,5.40,5.40
XAGEUR,20050417,235600,5.40,5.41,5.40,5.41
GBPCAD,20050417,230100,2.3571,2.3571,2.3570,2.3570
GBPCAD,20050417,230200,2.3570,2.3570,2.3570,2.3570
GBPCAD,20050417,230300,2.3571,2.3574,2.3571,2.3574
GBPCAD,20050417,230400,2.3574,2.3575,2.3574,2.3575
GBPCAD,20050417,230500,2.3575,2.3575,2.3574,2.3574
GBPCAD,20050417,230600,2.3574,2.3575,2.3573,2.3573
GBPCAD,20050417,230700,2.3573,2.3573,2.3571,2.3571
GBPCAD,20050417,230800,2.3571,2.3571,2.3571,2.3571
GBPCAD,20050417,230900,2.3571,2.3571,2.3571,2.3571
GBPCAD,20050417,231000,2.3570,2.3570,2.3568,2.3568
GBPCAD,20050417,231100,2.3570,2.3570,2.3570,2.3570
GBPCAD,20050417,231200,2.3570,2.3571,2.3570,2.3571
GBPCAD,20050417,231300,2.3570,2.3570,2.3569,2.3569
GBPCAD,20050417,231400,2.3570,2.3570,2.3570,2.3570
GBPCAD,20050417,231500,2.3571,2.3573,2.3571,2.3573
GBPCAD,20050417,231600,2.3573,2.3574,2.3573,2.3574
GBPCAD,20050417,231700,2.3574,2.3574,2.3574,2.3574
GBPCAD,20050417,231800,2.3574,2.3575,2.3574,2.3575
GBPCAD,20050417,231900,2.3575,2.3576,2.3575,2.3576
GBPCAD,20050417,232000,2.3577,2.3578,2.3577,2.3578
GBPCAD,20050417,232100,2.3578,2.3578,2.3578,2.3578
GBPCAD,20050417,232200,2.3578,2.3578,2.3577,2.3577
GBPCAD,20050417,232300,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050417,232400,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050417,232500,2.3575,2.3576,2.3575,2.3576
GBPCAD,20050417,232600,2.3576,2.3577,2.3576,2.3577
GBPCAD,20050417,232700,2.3577,2.3577,2.3576,2.3576
GBPCAD,20050417,232800,2.3576,2.3577,2.3576,2.3577
GBPCAD,20050417,232900,2.3577,2.3578,2.3577,2.3578
GBPCAD,20050417,233000,2.3578,2.3578,2.3578,2.3578
GBPCAD,20050417,233100,2.3578,2.3578,2.3578,2.3578
GBPCAD,20050417,233200,2.3577,2.3577,2.3576,2.3576
GBPCAD,20050417,233300,2.3576,2.3576,2.3575,2.3575
GBPCAD,20050417,233400,2.3575,2.3576,2.3575,2.3576
GBPCAD,20050417,233500,2.3576,2.3576,2.3576,2.3576
GBPCAD,20050417,233600,2.3575,2.3576,2.3575,2.3576
GBPCAD,20050417,233700,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050417,233800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050417,233900,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050417,234000,2.3575,2.3576,2.3575,2.3575
GBPCAD,20050417,234100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050417,234200,2.3576,2.3576,2.3575,2.3575
GBPCAD,20050417,234300,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050417,234400,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050417,234500,2.3577,2.3579,2.3577,2.3579
GBPCAD,20050417,234600,2.3579,2.3584,2.3579,2.3584
GBPCAD,20050417,234700,2.3585,2.3587,2.3585,2.3585
GBPCAD,20050417,234800,2.3584,2.3584,2.3584,2.3584
GBPCAD,20050417,234900,2.3584,2.3585,2.3584,2.3585
GBPCAD,20050417,235000,2.3585,2.3585,2.3585,2.3585
GBPCAD,20050417,235100,2.3585,2.3585,2.3585,2.3585
GBPCAD,20050417,235200,2.3585,2.3585,2.3585,2.3585
GBPCAD,20050417,235300,2.3585,2.3585,2.3585,2.3585
GBPCAD,20050417,235400,2.3585,2.3585,2.3585,2.3585
GBPCAD,20050417,235500,2.3585,2.3585,2.3585,2.3585
GBPCAD,20050417,235600,2.3585,2.3585,2.3585,2.3585
GBPCAD,20050417,235700,2.3585,2.3585,2.3585,2.3585
GBPCAD,20050417,235800,2.3585,2.3586,2.3585,2.3586
GBPCAD,20050417,235900,2.3586,2.3588,2.3584,2.3584
GBPCAD,20050418,000000,2.3585,2.3587,2.3585,2.3587
GBPAUD,20050417,230100,2.4621,2.4622,2.4621,2.4622
GBPAUD,20050417,230200,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050417,230300,2.4622,2.4624,2.4622,2.4624
GBPAUD,20050417,230400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050417,230500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050417,230600,2.4625,2.4627,2.4625,2.4626
GBPAUD,20050417,230700,2.4626,2.4626,2.4625,2.4625
GBPAUD,20050417,230800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050417,230900,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050417,231000,2.4624,2.4624,2.4622,2.4624
GBPAUD,20050417,231100,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050417,231200,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050417,231300,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050417,231400,2.4621,2.4622,2.4621,2.4622
GBPAUD,20050417,231500,2.4623,2.4623,2.4623,2.4623
GBPAUD,20050417,231600,2.4623,2.4623,2.4623,2.4623
GBPAUD,20050417,231700,2.4623,2.4623,2.4623,2.4623
GBPAUD,20050417,231800,2.4623,2.4623,2.4621,2.4622
GBPAUD,20050417,231900,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050417,232000,2.4622,2.4624,2.4622,2.4624
GBPAUD,20050417,232100,2.4624,2.4624,2.4623,2.4623
GBPAUD,20050417,232200,2.4623,2.4623,2.4622,2.4622
GBPAUD,20050417,232300,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050417,232400,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050417,232500,2.4622,2.4622,2.4620,2.4620
GBPAUD,20050417,232600,2.4620,2.4620,2.4619,2.4619
GBPAUD,20050417,232700,2.4619,2.4619,2.4619,2.4619
GBPAUD,20050417,232800,2.4619,2.4619,2.4619,2.4619
GBPAUD,20050417,232900,2.4619,2.4619,2.4619,2.4619
GBPAUD,20050417,233000,2.4620,2.4622,2.4620,2.4622
GBPAUD,20050417,233100,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050417,233200,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050417,233300,2.4622,2.4622,2.4620,2.4620
GBPAUD,20050417,233400,2.4619,2.4619,2.4619,2.4619
GBPAUD,20050417,233500,2.4619,2.4619,2.4617,2.4617
GBPAUD,20050417,233600,2.4618,2.4619,2.4618,2.4619
GBPAUD,20050417,233700,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050417,233800,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050417,233900,2.4614,2.4615,2.4614,2.4615
GBPAUD,20050417,234000,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050417,234100,2.4614,2.4617,2.4614,2.4617
GBPAUD,20050417,234200,2.4617,2.4620,2.4617,2.4620
GBPAUD,20050417,234300,2.4620,2.4620,2.4617,2.4617
GBPAUD,20050417,234400,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050417,234500,2.4618,2.4622,2.4618,2.4622
GBPAUD,20050417,234600,2.4624,2.4626,2.4624,2.4626
GBPAUD,20050417,234700,2.4627,2.4629,2.4627,2.4628
GBPAUD,20050417,234800,2.4627,2.4627,2.4626,2.4627
GBPAUD,20050417,234900,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050417,235000,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050417,235100,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050417,235200,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050417,235300,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050417,235400,2.4628,2.4629,2.4628,2.4629
GBPAUD,20050417,235500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050417,235600,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050417,235700,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050417,235800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050417,235900,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050418,000000,2.4633,2.4633,2.4631,2.4631
GBPNZD,20050417,230100,2.6408,2.6411,2.6408,2.6411
GBPNZD,20050417,230200,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050417,230300,2.6411,2.6417,2.6409,2.6417
GBPNZD,20050417,230400,2.6416,2.6416,2.6414,2.6414
GBPNZD,20050417,230500,2.6413,2.6413,2.6412,2.6413
GBPNZD,20050417,230600,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050417,230700,2.6417,2.6419,2.6417,2.6419
GBPNZD,20050417,230800,2.6419,2.6420,2.6419,2.6419
GBPNZD,20050417,230900,2.6419,2.6420,2.6418,2.6420
GBPNZD,20050417,231000,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050417,231100,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050417,231200,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050417,231300,2.6421,2.6421,2.6416,2.6416
GBPNZD,20050417,231400,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050417,231500,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050417,231600,2.6423,2.6423,2.6417,2.6417
GBPNZD,20050417,231700,2.6417,2.6417,2.6417,2.6417
GBPNZD,20050417,231800,2.6417,2.6419,2.6417,2.6419
GBPNZD,20050417,231900,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050417,232000,2.6418,2.6418,2.6417,2.6418
GBPNZD,20050417,232100,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050417,232200,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050417,232300,2.6420,2.6420,2.6418,2.6418
GBPNZD,20050417,232400,2.6418,2.6418,2.6415,2.6415
GBPNZD,20050417,232500,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050417,232600,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050417,232700,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050417,232800,2.6414,2.6414,2.6413,2.6413
GBPNZD,20050417,232900,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050417,233000,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050417,233100,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050417,233200,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050417,233300,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050417,233400,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050417,233500,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050417,233600,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050417,233700,2.6408,2.6411,2.6408,2.6411
GBPNZD,20050417,233800,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050417,233900,2.6407,2.6410,2.6407,2.6410
GBPNZD,20050417,234000,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050417,234100,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050417,234200,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050417,234300,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050417,234400,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050417,234500,2.6405,2.6409,2.6405,2.6409
GBPNZD,20050417,234600,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050417,234700,2.6407,2.6412,2.6407,2.6412
GBPNZD,20050417,234800,2.6411,2.6416,2.6411,2.6416
GBPNZD,20050417,234900,2.6416,2.6421,2.6416,2.6421
GBPNZD,20050417,235000,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050417,235100,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050417,235200,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050417,235300,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050417,235400,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050417,235500,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050417,235600,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050417,235700,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050417,235800,2.6424,2.6426,2.6424,2.6426
GBPNZD,20050417,235900,2.6426,2.6427,2.6425,2.6425
GBPNZD,20050418,000000,2.6425,2.6425,2.6425,2.6425
AUDCHF,20050417,230100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,230200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,230300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050417,230400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,230500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,230600,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050417,230700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050417,230800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050417,230900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050417,231000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050417,231100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050417,231200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,231300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,231400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050417,231500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050417,231600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,231700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,231800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,231900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,232000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,232100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,232200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,232300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,232400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,232500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,232600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050417,232700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050417,232800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050417,232900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050417,233000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,233100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,233200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,233300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,233400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,233500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050417,233600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050417,233700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050417,233800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050417,233900,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050417,234000,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050417,234100,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050417,234200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050417,234300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050417,234400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050417,234500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050417,234600,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050417,234700,0.9225,0.9226,0.9225,0.9225
AUDCHF,20050417,234800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050417,234900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050417,235000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050417,235100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050417,235200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050417,235300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,235400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,235500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050417,235600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050417,235700,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050417,235800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050417,235900,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050418,000000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050417,230100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050417,230200,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050417,230300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050417,230400,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050417,230500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050417,230600,0.9568,0.9569,0.9568,0.9568
AUDCAD,20050417,230700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050417,230800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050417,230900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050417,231000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050417,231100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050417,231200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050417,231300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050417,231400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050417,231500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050417,231600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050417,231700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050417,231800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050417,231900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050417,232000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050417,232100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050417,232200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050417,232300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050417,232400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050417,232500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050417,232600,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,232700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,232800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,232900,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,233000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050417,233100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050417,233200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050417,233300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050417,233400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050417,233500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,233600,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,233700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,233800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050417,233900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050417,234000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050417,234100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050417,234200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050417,234300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050417,234400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,234500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,234600,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,234700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,234800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,234900,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,235000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,235100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,235200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,235300,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,235400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050417,235500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050417,235600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050417,235700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,235800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050417,235900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050418,000000,0.9571,0.9572,0.9571,0.9572
AUDNZD,20050417,230100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050417,230200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050417,230300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050417,230400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050417,230500,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050417,230600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050417,230700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050417,230800,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050417,230900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050417,231000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050417,231100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050417,231200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050417,231300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050417,231400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050417,231500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050417,231600,1.0727,1.0727,1.0725,1.0725
AUDNZD,20050417,231700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050417,231800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050417,231900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050417,232000,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050417,232100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050417,232200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050417,232300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050417,232400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050417,232500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050417,232600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050417,232700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050417,232800,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050417,232900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050417,233000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050417,233100,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050417,233200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050417,233300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050417,233400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050417,233500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050417,233600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050417,233700,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050417,233800,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050417,233900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050417,234000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050417,234100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050417,234200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050417,234300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050417,234400,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050417,234500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050417,234600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050417,234700,1.0720,1.0720,1.0719,1.0720
AUDNZD,20050417,234800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050417,234900,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050417,235000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050417,235100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050417,235200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050417,235300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050417,235400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050417,235500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050417,235600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050417,235700,1.0725,1.0725,1.0724,1.0725
AUDNZD,20050417,235800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050417,235900,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050418,000000,1.0723,1.0724,1.0723,1.0724
NZDCHF,20050417,230100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050417,230200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050417,230300,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050417,230400,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050417,230500,0.8601,0.8602,0.8601,0.8601
NZDCHF,20050417,230600,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050417,230700,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050417,230800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050417,230900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050417,231000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050417,231100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050417,231200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050417,231300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050417,231400,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050417,231500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050417,231600,0.8597,0.8600,0.8597,0.8600
NZDCHF,20050417,231700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050417,231800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050417,231900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050417,232000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050417,232100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050417,232200,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050417,232300,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050417,232400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050417,232500,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050417,232600,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050417,232700,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050417,232800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050417,232900,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050417,233000,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050417,233100,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050417,233200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050417,233300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050417,233400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050417,233500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050417,233600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050417,233700,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050417,233800,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050417,233900,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050417,234000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050417,234100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050417,234200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050417,234300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050417,234400,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050417,234500,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050417,234600,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050417,234700,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050417,234800,0.8604,0.8604,0.8601,0.8601
NZDCHF,20050417,234900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050417,235000,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050417,235100,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050417,235200,0.8599,0.8599,0.8598,0.8599
NZDCHF,20050417,235300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050417,235400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050417,235500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050417,235600,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050417,235700,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050417,235800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050417,235900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,000000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050417,230100,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050417,230200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050417,230300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050417,230400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050417,230500,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050417,230600,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050417,230700,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050417,230800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050417,230900,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050417,231000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050417,231100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050417,231200,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050417,231300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050417,231400,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050417,231500,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050417,231600,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050417,231700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050417,231800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050417,231900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050417,232000,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050417,232100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050417,232200,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050417,232300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050417,232400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050417,232500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050417,232600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050417,232700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050417,232800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050417,232900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050417,233000,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050417,233100,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050417,233200,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050417,233300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050417,233400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050417,233500,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050417,233600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050417,233700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050417,233800,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050417,233900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050417,234000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050417,234100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050417,234200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050417,234300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050417,234400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050417,234500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050417,234600,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050417,234700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050417,234800,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050417,234900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050417,235000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050417,235100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050417,235200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050417,235300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050417,235400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050417,235500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050417,235600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050417,235700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050417,235800,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050417,235900,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050418,000000,0.8921,0.8923,0.8921,0.8923
CADCHF,20050417,230100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050417,230200,0.9639,0.9640,0.9639,0.9640
CADCHF,20050417,230300,0.9639,0.9639,0.9638,0.9638
CADCHF,20050417,230400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050417,230500,0.9638,0.9638,0.9638,0.9638
CADCHF,20050417,230600,0.9638,0.9638,0.9637,0.9638
CADCHF,20050417,230700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050417,230800,0.9638,0.9638,0.9638,0.9638
CADCHF,20050417,230900,0.9638,0.9638,0.9638,0.9638
CADCHF,20050417,231000,0.9638,0.9638,0.9638,0.9638
CADCHF,20050417,231100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050417,231200,0.9638,0.9638,0.9638,0.9638
CADCHF,20050417,231300,0.9638,0.9638,0.9638,0.9638
CADCHF,20050417,231400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050417,231500,0.9637,0.9638,0.9637,0.9638
CADCHF,20050417,231600,0.9638,0.9638,0.9637,0.9637
CADCHF,20050417,231700,0.9637,0.9637,0.9637,0.9637
CADCHF,20050417,231800,0.9637,0.9637,0.9637,0.9637
CADCHF,20050417,231900,0.9637,0.9637,0.9636,0.9636
CADCHF,20050417,232000,0.9636,0.9636,0.9636,0.9636
CADCHF,20050417,232100,0.9636,0.9636,0.9636,0.9636
CADCHF,20050417,232200,0.9636,0.9636,0.9636,0.9636
CADCHF,20050417,232300,0.9636,0.9636,0.9636,0.9636
CADCHF,20050417,232400,0.9636,0.9636,0.9635,0.9635
CADCHF,20050417,232500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,232600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,232700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,232800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,232900,0.9635,0.9635,0.9634,0.9634
CADCHF,20050417,233000,0.9634,0.9634,0.9634,0.9634
CADCHF,20050417,233100,0.9634,0.9634,0.9634,0.9634
CADCHF,20050417,233200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,233300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,233400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,233500,0.9635,0.9635,0.9634,0.9635
CADCHF,20050417,233600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,233700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,233800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,233900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,234000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,234100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,234200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,234300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,234400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,234500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050417,234600,0.9635,0.9635,0.9633,0.9633
CADCHF,20050417,234700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050417,234800,0.9633,0.9634,0.9633,0.9634
CADCHF,20050417,234900,0.9634,0.9634,0.9634,0.9634
CADCHF,20050417,235000,0.9634,0.9634,0.9634,0.9634
CADCHF,20050417,235100,0.9634,0.9634,0.9634,0.9634
CADCHF,20050417,235200,0.9634,0.9634,0.9633,0.9633
CADCHF,20050417,235300,0.9633,0.9634,0.9633,0.9634
CADCHF,20050417,235400,0.9634,0.9634,0.9634,0.9634
CADCHF,20050417,235500,0.9634,0.9634,0.9634,0.9634
CADCHF,20050417,235600,0.9634,0.9635,0.9634,0.9635
CADCHF,20050417,235700,0.9635,0.9635,0.9634,0.9634
CADCHF,20050417,235800,0.9634,0.9634,0.9633,0.9633
CADCHF,20050417,235900,0.9633,0.9634,0.9633,0.9634
CADCHF,20050418,000000,0.9634,0.9634,0.9633,0.9633
CADJPY,20050417,230100,86.40,86.40,86.40,86.40
CADJPY,20050417,230200,86.41,86.41,86.41,86.41
CADJPY,20050417,230300,86.41,86.41,86.40,86.40
CADJPY,20050417,230400,86.40,86.40,86.38,86.38
CADJPY,20050417,230500,86.38,86.38,86.38,86.38
CADJPY,20050417,230600,86.38,86.38,86.38,86.38
CADJPY,20050417,230700,86.38,86.39,86.38,86.39
CADJPY,20050417,230800,86.39,86.40,86.39,86.40
CADJPY,20050417,230900,86.40,86.40,86.40,86.40
CADJPY,20050417,231000,86.40,86.40,86.40,86.40
CADJPY,20050417,231100,86.40,86.40,86.40,86.40
CADJPY,20050417,231200,86.40,86.40,86.40,86.40
CADJPY,20050417,231300,86.40,86.40,86.40,86.40
CADJPY,20050417,231400,86.40,86.40,86.40,86.40
CADJPY,20050417,231500,86.40,86.40,86.39,86.39
CADJPY,20050417,231600,86.39,86.39,86.39,86.39
CADJPY,20050417,231700,86.39,86.39,86.39,86.39
CADJPY,20050417,231800,86.39,86.39,86.39,86.39
CADJPY,20050417,231900,86.39,86.39,86.39,86.39
CADJPY,20050417,232000,86.39,86.39,86.39,86.39
CADJPY,20050417,232100,86.39,86.39,86.39,86.39
CADJPY,20050417,232200,86.39,86.39,86.39,86.39
CADJPY,20050417,232300,86.39,86.39,86.39,86.39
CADJPY,20050417,232400,86.39,86.39,86.39,86.39
CADJPY,20050417,232500,86.38,86.38,86.38,86.38
CADJPY,20050417,232600,86.38,86.38,86.38,86.38
CADJPY,20050417,232700,86.38,86.39,86.38,86.39
CADJPY,20050417,232800,86.39,86.39,86.38,86.38
CADJPY,20050417,232900,86.38,86.38,86.37,86.37
CADJPY,20050417,233000,86.36,86.37,86.36,86.37
CADJPY,20050417,233100,86.38,86.38,86.38,86.38
CADJPY,20050417,233200,86.38,86.38,86.38,86.38
CADJPY,20050417,233300,86.38,86.38,86.38,86.38
CADJPY,20050417,233400,86.38,86.38,86.37,86.37
CADJPY,20050417,233500,86.37,86.38,86.37,86.38
CADJPY,20050417,233600,86.38,86.38,86.38,86.38
CADJPY,20050417,233700,86.38,86.38,86.38,86.38
CADJPY,20050417,233800,86.38,86.38,86.38,86.38
CADJPY,20050417,233900,86.38,86.38,86.38,86.38
CADJPY,20050417,234000,86.38,86.38,86.38,86.38
CADJPY,20050417,234100,86.38,86.39,86.38,86.39
CADJPY,20050417,234200,86.39,86.39,86.39,86.39
CADJPY,20050417,234300,86.39,86.39,86.39,86.39
CADJPY,20050417,234400,86.39,86.39,86.39,86.39
CADJPY,20050417,234500,86.39,86.39,86.39,86.39
CADJPY,20050417,234600,86.39,86.39,86.38,86.38
CADJPY,20050417,234700,86.38,86.38,86.38,86.38
CADJPY,20050417,234800,86.39,86.39,86.39,86.39
CADJPY,20050417,234900,86.39,86.39,86.39,86.39
CADJPY,20050417,235000,86.39,86.39,86.39,86.39
CADJPY,20050417,235100,86.39,86.39,86.39,86.39
CADJPY,20050417,235200,86.39,86.39,86.39,86.39
CADJPY,20050417,235300,86.39,86.39,86.39,86.39
CADJPY,20050417,235400,86.39,86.39,86.39,86.39
CADJPY,20050417,235500,86.39,86.39,86.38,86.38
CADJPY,20050417,235600,86.39,86.39,86.38,86.38
CADJPY,20050417,235700,86.38,86.38,86.37,86.37
CADJPY,20050417,235800,86.37,86.37,86.36,86.36
CADJPY,20050417,235900,86.36,86.38,86.36,86.38
CADJPY,20050418,000000,86.38,86.38,86.37,86.37
USDUAH,20050417,230100,5.20,5.20,5.20,5.20
USDUAH,20050417,230600,5.20,5.20,5.20,5.20
USDUAH,20050417,231100,5.20,5.20,5.20,5.20
USDUAH,20050417,231600,5.20,5.20,5.20,5.20
USDUAH,20050417,232100,5.20,5.20,5.20,5.20
USDUAH,20050417,232600,5.20,5.20,5.20,5.20
USDUAH,20050417,233100,5.20,5.20,5.20,5.20
USDUAH,20050417,233600,5.20,5.20,5.20,5.20
USDUAH,20050417,234100,5.20,5.20,5.20,5.20
USDUAH,20050417,234600,5.20,5.20,5.20,5.20
USDUAH,20050417,235100,5.20,5.20,5.20,5.20
USDUAH,20050417,235600,5.20,5.20,5.20,5.20
NDQUSD,20050418,000000,1409,1410,1408,1410
USXUSD,20050417,230100,84.47,84.47,84.46,84.46
USXUSD,20050417,230200,84.46,84.46,84.46,84.46
USXUSD,20050417,230300,84.46,84.46,84.46,84.46
USXUSD,20050417,230400,84.47,84.47,84.47,84.47
USXUSD,20050417,230500,84.47,84.47,84.47,84.47
USXUSD,20050417,230600,84.47,84.47,84.47,84.47
USXUSD,20050417,230700,84.47,84.48,84.47,84.48
USXUSD,20050417,230800,84.48,84.48,84.48,84.48
USXUSD,20050417,230900,84.48,84.48,84.48,84.48
USXUSD,20050417,231000,84.48,84.48,84.48,84.48
USXUSD,20050417,231100,84.48,84.48,84.48,84.48
USXUSD,20050417,231200,84.48,84.48,84.48,84.48
USXUSD,20050417,231300,84.48,84.48,84.48,84.48
USXUSD,20050417,231400,84.47,84.47,84.47,84.47
USXUSD,20050417,231500,84.47,84.47,84.47,84.47
USXUSD,20050417,231600,84.47,84.47,84.47,84.47
USXUSD,20050417,231700,84.47,84.47,84.47,84.47
USXUSD,20050417,231800,84.47,84.47,84.47,84.47
USXUSD,20050417,231900,84.47,84.47,84.47,84.47
USXUSD,20050417,232000,84.47,84.47,84.47,84.47
USXUSD,20050417,232100,84.47,84.47,84.47,84.47
USXUSD,20050417,232200,84.47,84.47,84.47,84.47
USXUSD,20050417,232300,84.47,84.47,84.47,84.47
USXUSD,20050417,232500,84.47,84.47,84.47,84.47
USXUSD,20050417,232600,84.47,84.47,84.47,84.47
USXUSD,20050417,232700,84.47,84.47,84.47,84.47
USXUSD,20050417,232800,84.47,84.47,84.47,84.47
USXUSD,20050417,232900,84.46,84.47,84.46,84.46
USXUSD,20050417,233100,84.47,84.47,84.47,84.47
USXUSD,20050417,233200,84.47,84.47,84.47,84.47
USXUSD,20050417,233300,84.47,84.47,84.47,84.47
USXUSD,20050417,233400,84.47,84.47,84.47,84.47
USXUSD,20050417,233500,84.47,84.47,84.47,84.47
USXUSD,20050417,233600,84.47,84.47,84.47,84.47
USXUSD,20050417,233700,84.47,84.47,84.47,84.47
USXUSD,20050417,233800,84.47,84.47,84.47,84.47
USXUSD,20050417,234000,84.47,84.47,84.47,84.47
USXUSD,20050417,234100,84.47,84.47,84.47,84.47
USXUSD,20050417,234400,84.47,84.47,84.47,84.47
USXUSD,20050417,234500,84.47,84.47,84.47,84.47
USXUSD,20050417,234600,84.46,84.46,84.45,84.46
USXUSD,20050417,234700,84.46,84.46,84.45,84.45
USXUSD,20050417,234800,84.45,84.45,84.45,84.45
USXUSD,20050417,234900,84.45,84.45,84.45,84.45
USXUSD,20050417,235000,84.45,84.45,84.45,84.45
USXUSD,20050417,235100,84.45,84.45,84.45,84.45
USXUSD,20050417,235200,84.45,84.46,84.45,84.46
USXUSD,20050417,235300,84.46,84.46,84.46,84.46
USXUSD,20050417,235400,84.46,84.46,84.46,84.46
USXUSD,20050417,235500,84.46,84.46,84.46,84.46
USXUSD,20050417,235600,84.46,84.46,84.45,84.45
USXUSD,20050417,235700,84.45,84.45,84.45,84.45
USXUSD,20050417,235800,84.45,84.45,84.45,84.45
USXUSD,20050417,235900,84.45,84.45,84.45,84.45
USXUSD,20050418,000000,84.45,84.45,84.45,84.45
