<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050418,000100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050418,000200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050418,000300,1.2914,1.2914,1.2914,1.2914
EURUSD,20050418,000400,1.2914,1.2914,1.2914,1.2914
EURUSD,20050418,000500,1.2914,1.2914,1.2914,1.2914
EURUSD,20050418,000600,1.2914,1.2915,1.2914,1.2915
EURUSD,20050418,000700,1.2915,1.2916,1.2915,1.2916
EURUSD,20050418,000800,1.2916,1.2917,1.2916,1.2917
EURUSD,20050418,000900,1.2918,1.2918,1.2918,1.2918
EURUSD,20050418,001000,1.2918,1.2921,1.2918,1.2921
EURUSD,20050418,001100,1.2921,1.2921,1.2921,1.2921
EURUSD,20050418,001200,1.2921,1.2921,1.2921,1.2921
EURUSD,20050418,001300,1.2921,1.2921,1.2920,1.2921
EURUSD,20050418,001400,1.2920,1.2920,1.2920,1.2920
EURUSD,20050418,001500,1.2920,1.2920,1.2920,1.2920
EURUSD,20050418,001600,1.2920,1.2920,1.2920,1.2920
EURUSD,20050418,001700,1.2919,1.2920,1.2919,1.2919
EURUSD,20050418,001800,1.2918,1.2918,1.2917,1.2917
EURUSD,20050418,001900,1.2917,1.2917,1.2917,1.2917
EURUSD,20050418,002000,1.2917,1.2917,1.2917,1.2917
EURUSD,20050418,002100,1.2917,1.2917,1.2917,1.2917
EURUSD,20050418,002200,1.2917,1.2917,1.2917,1.2917
EURUSD,20050418,002300,1.2917,1.2917,1.2916,1.2916
EURUSD,20050418,002400,1.2916,1.2917,1.2916,1.2917
EURUSD,20050418,002500,1.2917,1.2917,1.2917,1.2917
EURUSD,20050418,002600,1.2917,1.2918,1.2917,1.2918
EURUSD,20050418,002700,1.2917,1.2917,1.2917,1.2917
EURUSD,20050418,002800,1.2916,1.2916,1.2914,1.2914
EURUSD,20050418,002900,1.2914,1.2916,1.2914,1.2915
EURUSD,20050418,003000,1.2914,1.2914,1.2911,1.2911
EURUSD,20050418,003100,1.2911,1.2911,1.2910,1.2910
EURUSD,20050418,003200,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,003300,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,003400,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,003500,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,003600,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,003700,1.2910,1.2911,1.2909,1.2911
EURUSD,20050418,003800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,003900,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,004000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,004100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,004200,1.2912,1.2912,1.2911,1.2911
EURUSD,20050418,004300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,004400,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,004500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,004600,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,004700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,004800,1.2912,1.2912,1.2912,1.2912
EURUSD,20050418,004900,1.2912,1.2915,1.2912,1.2914
EURUSD,20050418,005000,1.2913,1.2913,1.2913,1.2913
EURUSD,20050418,005100,1.2913,1.2914,1.2913,1.2914
EURUSD,20050418,005200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050418,005300,1.2914,1.2914,1.2913,1.2913
EURUSD,20050418,005400,1.2914,1.2914,1.2913,1.2913
EURUSD,20050418,005500,1.2913,1.2913,1.2913,1.2913
EURUSD,20050418,005600,1.2913,1.2913,1.2913,1.2913
EURUSD,20050418,005700,1.2912,1.2912,1.2912,1.2912
EURUSD,20050418,005800,1.2912,1.2912,1.2912,1.2912
EURUSD,20050418,005900,1.2912,1.2912,1.2911,1.2911
EURUSD,20050418,010000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,010100,1.2911,1.2912,1.2911,1.2911
EURUSD,20050418,010200,1.2911,1.2911,1.2909,1.2909
EURUSD,20050418,010300,1.2910,1.2910,1.2909,1.2909
EURUSD,20050418,010400,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,010500,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,010600,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,010700,1.2909,1.2909,1.2908,1.2908
EURUSD,20050418,010800,1.2907,1.2907,1.2907,1.2907
EURUSD,20050418,010900,1.2907,1.2907,1.2906,1.2907
EURUSD,20050418,011000,1.2907,1.2908,1.2907,1.2908
EURUSD,20050418,011100,1.2908,1.2908,1.2908,1.2908
EURUSD,20050418,011200,1.2907,1.2909,1.2907,1.2909
EURUSD,20050418,011300,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,011400,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,011500,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,011600,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,011700,1.2909,1.2910,1.2909,1.2910
EURUSD,20050418,011800,1.2910,1.2910,1.2910,1.2910
EURUSD,20050418,011900,1.2910,1.2911,1.2910,1.2911
EURUSD,20050418,012000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,012100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,012200,1.2911,1.2912,1.2911,1.2911
EURUSD,20050418,012300,1.2912,1.2912,1.2912,1.2912
EURUSD,20050418,012400,1.2912,1.2912,1.2911,1.2911
EURUSD,20050418,012500,1.2911,1.2911,1.2910,1.2910
EURUSD,20050418,012600,1.2910,1.2910,1.2908,1.2909
EURUSD,20050418,012700,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,012800,1.2909,1.2910,1.2909,1.2910
EURUSD,20050418,012900,1.2910,1.2911,1.2910,1.2911
EURUSD,20050418,013000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,013100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,013200,1.2911,1.2911,1.2910,1.2911
EURUSD,20050418,013300,1.2911,1.2911,1.2910,1.2910
EURUSD,20050418,013400,1.2910,1.2910,1.2909,1.2909
EURUSD,20050418,013500,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,013600,1.2909,1.2909,1.2908,1.2909
EURUSD,20050418,013700,1.2909,1.2909,1.2908,1.2908
EURUSD,20050418,013800,1.2908,1.2908,1.2908,1.2908
EURUSD,20050418,013900,1.2908,1.2909,1.2908,1.2909
EURUSD,20050418,014000,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,014100,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,014200,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,014300,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,014400,1.2909,1.2909,1.2908,1.2908
EURUSD,20050418,014500,1.2908,1.2908,1.2908,1.2908
EURUSD,20050418,014600,1.2908,1.2909,1.2908,1.2909
EURUSD,20050418,014700,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,014800,1.2909,1.2909,1.2909,1.2909
EURUSD,20050418,014900,1.2909,1.2910,1.2909,1.2910
EURUSD,20050418,015000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,015100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050418,015200,1.2911,1.2912,1.2911,1.2912
EURUSD,20050418,015300,1.2912,1.2912,1.2912,1.2912
EURUSD,20050418,015400,1.2912,1.2912,1.2912,1.2912
EURUSD,20050418,015500,1.2912,1.2912,1.2912,1.2912
EURUSD,20050418,015600,1.2912,1.2912,1.2912,1.2912
EURUSD,20050418,015700,1.2912,1.2914,1.2912,1.2914
EURUSD,20050418,015800,1.2913,1.2914,1.2913,1.2913
EURUSD,20050418,015900,1.2913,1.2914,1.2913,1.2914
EURUSD,20050418,020000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050418,020100,1.2914,1.2914,1.2913,1.2913
EURUSD,20050418,020200,1.2912,1.2913,1.2912,1.2912
EURUSD,20050418,020300,1.2913,1.2914,1.2913,1.2913
EURUSD,20050418,020400,1.2913,1.2913,1.2913,1.2913
EURUSD,20050418,020500,1.2912,1.2912,1.2912,1.2912
EURUSD,20050418,020600,1.2912,1.2912,1.2910,1.2910
EURUSD,20050418,020700,1.2910,1.2910,1.2909,1.2909
EURUSD,20050418,020800,1.2910,1.2914,1.2910,1.2912
EURUSD,20050418,020900,1.2911,1.2912,1.2911,1.2912
EURUSD,20050418,021000,1.2913,1.2914,1.2912,1.2912
EURUSD,20050418,021100,1.2911,1.2912,1.2911,1.2911
EURUSD,20050418,021200,1.2912,1.2912,1.2911,1.2911
EURUSD,20050418,021300,1.2910,1.2911,1.2910,1.2910
EURUSD,20050418,021400,1.2910,1.2910,1.2910,1.2910
EURUSD,20050418,021500,1.2910,1.2910,1.2909,1.2909
EURUSD,20050418,021600,1.2909,1.2909,1.2907,1.2907
EURUSD,20050418,021700,1.2906,1.2906,1.2905,1.2905
EURUSD,20050418,021800,1.2906,1.2906,1.2904,1.2904
EURUSD,20050418,021900,1.2904,1.2904,1.2903,1.2904
EURUSD,20050418,022000,1.2903,1.2905,1.2903,1.2905
EURUSD,20050418,022100,1.2906,1.2907,1.2906,1.2907
EURUSD,20050418,022200,1.2907,1.2907,1.2906,1.2906
EURUSD,20050418,022300,1.2907,1.2907,1.2907,1.2907
EURUSD,20050418,022400,1.2907,1.2908,1.2907,1.2908
EURUSD,20050418,022500,1.2907,1.2910,1.2907,1.2910
EURUSD,20050418,022600,1.2909,1.2911,1.2909,1.2910
EURUSD,20050418,022700,1.2910,1.2910,1.2909,1.2909
EURUSD,20050418,022800,1.2909,1.2909,1.2908,1.2909
EURUSD,20050418,022900,1.2908,1.2909,1.2908,1.2909
EURUSD,20050418,023000,1.2908,1.2908,1.2907,1.2907
EURUSD,20050418,023100,1.2907,1.2907,1.2905,1.2905
EURUSD,20050418,023200,1.2905,1.2905,1.2902,1.2902
EURUSD,20050418,023300,1.2902,1.2902,1.2901,1.2901
EURUSD,20050418,023400,1.2901,1.2901,1.2901,1.2901
EURUSD,20050418,023500,1.2901,1.2902,1.2901,1.2902
EURUSD,20050418,023600,1.2902,1.2904,1.2902,1.2904
EURUSD,20050418,023700,1.2903,1.2903,1.2901,1.2901
EURUSD,20050418,023800,1.2901,1.2902,1.2901,1.2902
EURUSD,20050418,023900,1.2902,1.2902,1.2902,1.2902
EURUSD,20050418,024000,1.2902,1.2903,1.2902,1.2902
EURUSD,20050418,024100,1.2902,1.2902,1.2901,1.2901
EURUSD,20050418,024200,1.2901,1.2901,1.2901,1.2901
EURUSD,20050418,024300,1.2901,1.2901,1.2901,1.2901
EURUSD,20050418,024400,1.2902,1.2902,1.2898,1.2898
EURUSD,20050418,024500,1.2897,1.2897,1.2894,1.2894
EURUSD,20050418,024600,1.2893,1.2893,1.2891,1.2892
EURUSD,20050418,024700,1.2893,1.2893,1.2892,1.2893
EURUSD,20050418,024800,1.2893,1.2893,1.2890,1.2890
EURUSD,20050418,024900,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,025000,1.2889,1.2890,1.2889,1.2890
EURUSD,20050418,025100,1.2891,1.2894,1.2891,1.2894
EURUSD,20050418,025200,1.2893,1.2894,1.2893,1.2893
EURUSD,20050418,025300,1.2893,1.2893,1.2892,1.2892
EURUSD,20050418,025400,1.2892,1.2892,1.2889,1.2889
EURUSD,20050418,025500,1.2888,1.2888,1.2886,1.2887
EURUSD,20050418,025600,1.2886,1.2886,1.2884,1.2884
EURUSD,20050418,025700,1.2883,1.2884,1.2882,1.2884
EURUSD,20050418,025800,1.2885,1.2888,1.2885,1.2888
EURUSD,20050418,025900,1.2888,1.2888,1.2887,1.2887
EURUSD,20050418,030000,1.2887,1.2887,1.2886,1.2886
EURUSD,20050418,030100,1.2887,1.2887,1.2887,1.2887
EURUSD,20050418,030200,1.2887,1.2887,1.2885,1.2885
EURUSD,20050418,030300,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,030400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,030500,1.2885,1.2885,1.2881,1.2881
EURUSD,20050418,030600,1.2881,1.2881,1.2880,1.2880
EURUSD,20050418,030700,1.2880,1.2881,1.2880,1.2881
EURUSD,20050418,030800,1.2882,1.2882,1.2882,1.2882
EURUSD,20050418,030900,1.2881,1.2881,1.2879,1.2879
EURUSD,20050418,031000,1.2878,1.2879,1.2878,1.2879
EURUSD,20050418,031100,1.2878,1.2880,1.2878,1.2880
EURUSD,20050418,031200,1.2880,1.2880,1.2879,1.2880
EURUSD,20050418,031300,1.2880,1.2881,1.2880,1.2880
EURUSD,20050418,031400,1.2880,1.2880,1.2880,1.2880
EURUSD,20050418,031500,1.2881,1.2881,1.2881,1.2881
EURUSD,20050418,031600,1.2881,1.2881,1.2878,1.2878
EURUSD,20050418,031700,1.2877,1.2879,1.2876,1.2879
EURUSD,20050418,031800,1.2880,1.2881,1.2880,1.2880
EURUSD,20050418,031900,1.2880,1.2881,1.2880,1.2881
EURUSD,20050418,032000,1.2881,1.2883,1.2881,1.2883
EURUSD,20050418,032100,1.2882,1.2882,1.2881,1.2882
EURUSD,20050418,032200,1.2882,1.2882,1.2882,1.2882
EURUSD,20050418,032300,1.2882,1.2882,1.2882,1.2882
EURUSD,20050418,032400,1.2882,1.2882,1.2881,1.2881
EURUSD,20050418,032500,1.2881,1.2882,1.2881,1.2882
EURUSD,20050418,032600,1.2881,1.2881,1.2881,1.2881
EURUSD,20050418,032700,1.2880,1.2880,1.2877,1.2877
EURUSD,20050418,032800,1.2878,1.2878,1.2875,1.2875
EURUSD,20050418,032900,1.2875,1.2876,1.2875,1.2876
EURUSD,20050418,033000,1.2876,1.2878,1.2876,1.2878
EURUSD,20050418,033100,1.2878,1.2879,1.2878,1.2878
EURUSD,20050418,033200,1.2878,1.2878,1.2877,1.2877
EURUSD,20050418,033300,1.2877,1.2877,1.2876,1.2876
EURUSD,20050418,033400,1.2876,1.2878,1.2876,1.2878
EURUSD,20050418,033500,1.2879,1.2881,1.2879,1.2881
EURUSD,20050418,033600,1.2880,1.2883,1.2880,1.2883
EURUSD,20050418,033700,1.2883,1.2884,1.2883,1.2884
EURUSD,20050418,033800,1.2883,1.2884,1.2883,1.2883
EURUSD,20050418,033900,1.2882,1.2883,1.2882,1.2883
EURUSD,20050418,034000,1.2883,1.2883,1.2883,1.2883
EURUSD,20050418,034100,1.2884,1.2885,1.2884,1.2885
EURUSD,20050418,034200,1.2885,1.2885,1.2884,1.2884
EURUSD,20050418,034300,1.2884,1.2886,1.2884,1.2886
EURUSD,20050418,034400,1.2885,1.2886,1.2885,1.2885
EURUSD,20050418,034500,1.2886,1.2886,1.2885,1.2885
EURUSD,20050418,034600,1.2884,1.2885,1.2883,1.2885
EURUSD,20050418,034700,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,034800,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,034900,1.2885,1.2887,1.2885,1.2887
EURUSD,20050418,035000,1.2887,1.2887,1.2887,1.2887
EURUSD,20050418,035100,1.2887,1.2887,1.2885,1.2885
EURUSD,20050418,035200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,035300,1.2884,1.2885,1.2884,1.2885
EURUSD,20050418,035400,1.2886,1.2887,1.2886,1.2886
EURUSD,20050418,035500,1.2886,1.2886,1.2886,1.2886
EURUSD,20050418,035600,1.2886,1.2887,1.2886,1.2886
EURUSD,20050418,035700,1.2886,1.2886,1.2886,1.2886
EURUSD,20050418,035800,1.2886,1.2886,1.2886,1.2886
EURUSD,20050418,035900,1.2886,1.2886,1.2886,1.2886
EURUSD,20050418,040000,1.2886,1.2886,1.2886,1.2886
EURUSD,20050418,040100,1.2886,1.2887,1.2886,1.2887
EURUSD,20050418,040200,1.2887,1.2888,1.2887,1.2888
EURUSD,20050418,040300,1.2889,1.2890,1.2889,1.2890
EURUSD,20050418,040400,1.2891,1.2893,1.2891,1.2893
EURUSD,20050418,040500,1.2893,1.2894,1.2893,1.2894
EURUSD,20050418,040600,1.2894,1.2894,1.2894,1.2894
EURUSD,20050418,040700,1.2893,1.2893,1.2892,1.2893
EURUSD,20050418,040800,1.2893,1.2893,1.2893,1.2893
EURUSD,20050418,040900,1.2893,1.2893,1.2893,1.2893
EURUSD,20050418,041000,1.2893,1.2893,1.2893,1.2893
EURUSD,20050418,041100,1.2893,1.2893,1.2889,1.2889
EURUSD,20050418,041200,1.2888,1.2888,1.2887,1.2887
EURUSD,20050418,041300,1.2887,1.2887,1.2885,1.2885
EURUSD,20050418,041400,1.2885,1.2885,1.2884,1.2884
EURUSD,20050418,041500,1.2884,1.2884,1.2883,1.2883
EURUSD,20050418,041600,1.2883,1.2884,1.2883,1.2884
EURUSD,20050418,041700,1.2884,1.2885,1.2884,1.2885
EURUSD,20050418,041800,1.2884,1.2884,1.2883,1.2883
EURUSD,20050418,041900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050418,042000,1.2883,1.2883,1.2882,1.2882
EURUSD,20050418,042100,1.2882,1.2882,1.2881,1.2881
EURUSD,20050418,042200,1.2881,1.2881,1.2881,1.2881
EURUSD,20050418,042300,1.2881,1.2881,1.2881,1.2881
EURUSD,20050418,042400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050418,042500,1.2881,1.2882,1.2881,1.2882
EURUSD,20050418,042600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050418,042700,1.2883,1.2883,1.2883,1.2883
EURUSD,20050418,042800,1.2883,1.2883,1.2883,1.2883
EURUSD,20050418,042900,1.2883,1.2884,1.2883,1.2884
EURUSD,20050418,043000,1.2884,1.2884,1.2883,1.2883
EURUSD,20050418,043100,1.2883,1.2883,1.2882,1.2883
EURUSD,20050418,043200,1.2883,1.2883,1.2883,1.2883
EURUSD,20050418,043300,1.2882,1.2882,1.2882,1.2882
EURUSD,20050418,043400,1.2882,1.2883,1.2882,1.2883
EURUSD,20050418,043500,1.2883,1.2884,1.2883,1.2884
EURUSD,20050418,043600,1.2884,1.2885,1.2884,1.2885
EURUSD,20050418,043700,1.2886,1.2888,1.2886,1.2888
EURUSD,20050418,043800,1.2889,1.2890,1.2889,1.2890
EURUSD,20050418,043900,1.2890,1.2891,1.2890,1.2891
EURUSD,20050418,044000,1.2891,1.2892,1.2891,1.2892
EURUSD,20050418,044100,1.2892,1.2892,1.2890,1.2890
EURUSD,20050418,044200,1.2890,1.2890,1.2889,1.2889
EURUSD,20050418,044300,1.2889,1.2890,1.2889,1.2890
EURUSD,20050418,044400,1.2889,1.2890,1.2889,1.2890
EURUSD,20050418,044500,1.2890,1.2890,1.2889,1.2889
EURUSD,20050418,044600,1.2888,1.2888,1.2887,1.2887
EURUSD,20050418,044700,1.2887,1.2887,1.2886,1.2886
EURUSD,20050418,044800,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,044900,1.2885,1.2887,1.2885,1.2886
EURUSD,20050418,045000,1.2886,1.2886,1.2885,1.2885
EURUSD,20050418,045100,1.2884,1.2885,1.2884,1.2885
EURUSD,20050418,045200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,045300,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,045400,1.2885,1.2885,1.2884,1.2885
EURUSD,20050418,045500,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,045600,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,045700,1.2885,1.2885,1.2884,1.2885
EURUSD,20050418,045800,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,045900,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,050000,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,050100,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,050200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,050300,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,050400,1.2885,1.2887,1.2885,1.2887
EURUSD,20050418,050500,1.2887,1.2890,1.2887,1.2890
EURUSD,20050418,050600,1.2889,1.2890,1.2889,1.2889
EURUSD,20050418,050700,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,050800,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,050900,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,051000,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,051100,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,051200,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,051300,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,051400,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,051500,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,051600,1.2889,1.2889,1.2888,1.2889
EURUSD,20050418,051700,1.2888,1.2889,1.2888,1.2889
EURUSD,20050418,051800,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,051900,1.2889,1.2889,1.2888,1.2888
EURUSD,20050418,052000,1.2887,1.2887,1.2886,1.2886
EURUSD,20050418,052100,1.2886,1.2886,1.2885,1.2885
EURUSD,20050418,052200,1.2885,1.2885,1.2883,1.2883
EURUSD,20050418,052300,1.2884,1.2885,1.2884,1.2885
EURUSD,20050418,052400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,052500,1.2885,1.2885,1.2881,1.2882
EURUSD,20050418,052600,1.2881,1.2881,1.2881,1.2881
EURUSD,20050418,052700,1.2880,1.2880,1.2880,1.2880
EURUSD,20050418,052800,1.2879,1.2879,1.2878,1.2878
EURUSD,20050418,052900,1.2879,1.2879,1.2877,1.2877
EURUSD,20050418,053000,1.2878,1.2879,1.2878,1.2879
EURUSD,20050418,053100,1.2879,1.2880,1.2879,1.2880
EURUSD,20050418,053200,1.2880,1.2881,1.2880,1.2881
EURUSD,20050418,053300,1.2881,1.2881,1.2881,1.2881
EURUSD,20050418,053400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050418,053500,1.2881,1.2881,1.2881,1.2881
EURUSD,20050418,053600,1.2882,1.2884,1.2882,1.2884
EURUSD,20050418,053700,1.2884,1.2885,1.2884,1.2885
EURUSD,20050418,053800,1.2885,1.2885,1.2883,1.2883
EURUSD,20050418,053900,1.2884,1.2885,1.2884,1.2885
EURUSD,20050418,054000,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,054100,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,054200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,054300,1.2885,1.2885,1.2884,1.2884
EURUSD,20050418,054400,1.2884,1.2884,1.2884,1.2884
EURUSD,20050418,054500,1.2884,1.2884,1.2884,1.2884
EURUSD,20050418,054600,1.2884,1.2885,1.2884,1.2885
EURUSD,20050418,054700,1.2885,1.2886,1.2885,1.2885
EURUSD,20050418,054800,1.2886,1.2887,1.2886,1.2887
EURUSD,20050418,054900,1.2886,1.2887,1.2886,1.2887
EURUSD,20050418,055000,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,055100,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,055200,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,055300,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,055400,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,055500,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,055600,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,055700,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,055800,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,055900,1.2887,1.2887,1.2887,1.2887
EURUSD,20050418,060000,1.2887,1.2887,1.2887,1.2887
EURUSD,20050418,060100,1.2886,1.2886,1.2885,1.2885
EURUSD,20050418,060200,1.2885,1.2885,1.2884,1.2884
EURUSD,20050418,060300,1.2885,1.2886,1.2885,1.2885
EURUSD,20050418,060400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,060500,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,060600,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,060700,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,060800,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,060900,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,061000,1.2885,1.2885,1.2884,1.2884
EURUSD,20050418,061100,1.2884,1.2884,1.2884,1.2884
EURUSD,20050418,061200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,061300,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,061400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,061500,1.2885,1.2886,1.2885,1.2886
EURUSD,20050418,061600,1.2887,1.2887,1.2887,1.2887
EURUSD,20050418,061700,1.2887,1.2887,1.2886,1.2886
EURUSD,20050418,061800,1.2886,1.2886,1.2886,1.2886
EURUSD,20050418,061900,1.2886,1.2886,1.2886,1.2886
EURUSD,20050418,062000,1.2886,1.2886,1.2885,1.2885
EURUSD,20050418,062100,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,062200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,062300,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,062400,1.2886,1.2886,1.2885,1.2885
EURUSD,20050418,062500,1.2885,1.2886,1.2885,1.2885
EURUSD,20050418,062600,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,062700,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,062800,1.2886,1.2886,1.2886,1.2886
EURUSD,20050418,062900,1.2886,1.2886,1.2886,1.2886
EURUSD,20050418,063000,1.2886,1.2887,1.2886,1.2887
EURUSD,20050418,063100,1.2888,1.2890,1.2888,1.2890
EURUSD,20050418,063200,1.2890,1.2891,1.2890,1.2890
EURUSD,20050418,063300,1.2889,1.2889,1.2888,1.2889
EURUSD,20050418,063400,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,063500,1.2888,1.2888,1.2887,1.2887
EURUSD,20050418,063600,1.2887,1.2888,1.2887,1.2887
EURUSD,20050418,063700,1.2888,1.2888,1.2887,1.2887
EURUSD,20050418,063800,1.2888,1.2889,1.2888,1.2889
EURUSD,20050418,063900,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,064000,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,064100,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,064200,1.2889,1.2890,1.2889,1.2890
EURUSD,20050418,064300,1.2890,1.2890,1.2889,1.2890
EURUSD,20050418,064400,1.2890,1.2890,1.2889,1.2889
EURUSD,20050418,064500,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,064600,1.2889,1.2889,1.2888,1.2888
EURUSD,20050418,064700,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,064800,1.2888,1.2888,1.2887,1.2887
EURUSD,20050418,064900,1.2887,1.2888,1.2887,1.2888
EURUSD,20050418,065000,1.2888,1.2889,1.2888,1.2889
EURUSD,20050418,065100,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,065200,1.2889,1.2889,1.2886,1.2886
EURUSD,20050418,065300,1.2886,1.2886,1.2885,1.2885
EURUSD,20050418,065400,1.2885,1.2885,1.2884,1.2884
EURUSD,20050418,065500,1.2883,1.2885,1.2883,1.2884
EURUSD,20050418,065600,1.2884,1.2885,1.2884,1.2884
EURUSD,20050418,065700,1.2884,1.2884,1.2884,1.2884
EURUSD,20050418,065800,1.2884,1.2884,1.2884,1.2884
EURUSD,20050418,065900,1.2884,1.2885,1.2884,1.2885
EURUSD,20050418,070000,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,070100,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,070200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,070300,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,070400,1.2885,1.2885,1.2883,1.2883
EURUSD,20050418,070500,1.2883,1.2883,1.2883,1.2883
EURUSD,20050418,070600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050418,070700,1.2883,1.2883,1.2883,1.2883
EURUSD,20050418,070800,1.2883,1.2883,1.2883,1.2883
EURUSD,20050418,070900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050418,071000,1.2884,1.2885,1.2884,1.2885
EURUSD,20050418,071100,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,071200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,071300,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,071400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,071500,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,071600,1.2885,1.2886,1.2885,1.2886
EURUSD,20050418,071700,1.2887,1.2889,1.2887,1.2889
EURUSD,20050418,071800,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,071900,1.2890,1.2890,1.2890,1.2890
EURUSD,20050418,072000,1.2891,1.2891,1.2890,1.2890
EURUSD,20050418,072100,1.2890,1.2891,1.2890,1.2891
EURUSD,20050418,072200,1.2891,1.2891,1.2890,1.2890
EURUSD,20050418,072300,1.2890,1.2890,1.2889,1.2889
EURUSD,20050418,072400,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,072500,1.2890,1.2890,1.2890,1.2890
EURUSD,20050418,072600,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,072700,1.2889,1.2889,1.2887,1.2887
EURUSD,20050418,072800,1.2888,1.2888,1.2887,1.2887
EURUSD,20050418,072900,1.2887,1.2888,1.2887,1.2887
EURUSD,20050418,073000,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,073100,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,073200,1.2888,1.2889,1.2888,1.2889
EURUSD,20050418,073300,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,073400,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,073500,1.2887,1.2888,1.2887,1.2887
EURUSD,20050418,073600,1.2887,1.2887,1.2887,1.2887
EURUSD,20050418,073700,1.2887,1.2887,1.2887,1.2887
EURUSD,20050418,073800,1.2887,1.2887,1.2887,1.2887
EURUSD,20050418,073900,1.2887,1.2887,1.2887,1.2887
EURUSD,20050418,074000,1.2887,1.2887,1.2887,1.2887
EURUSD,20050418,074100,1.2887,1.2887,1.2887,1.2887
EURUSD,20050418,074200,1.2887,1.2887,1.2886,1.2886
EURUSD,20050418,074300,1.2885,1.2886,1.2885,1.2886
EURUSD,20050418,074400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,074500,1.2885,1.2888,1.2885,1.2887
EURUSD,20050418,074600,1.2887,1.2888,1.2886,1.2886
EURUSD,20050418,074700,1.2886,1.2886,1.2886,1.2886
EURUSD,20050418,074800,1.2887,1.2887,1.2886,1.2886
EURUSD,20050418,074900,1.2886,1.2886,1.2885,1.2885
EURUSD,20050418,075000,1.2885,1.2885,1.2885,1.2885
EURUSD,20050418,075100,1.2886,1.2887,1.2886,1.2887
EURUSD,20050418,075200,1.2887,1.2888,1.2887,1.2888
EURUSD,20050418,075300,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,075400,1.2889,1.2889,1.2888,1.2889
EURUSD,20050418,075500,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,075600,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,075700,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,075800,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,075900,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,080000,1.2889,1.2889,1.2889,1.2889
EURUSD,20050418,080100,1.2889,1.2891,1.2889,1.2890
EURUSD,20050418,080200,1.2891,1.2892,1.2891,1.2892
EURUSD,20050418,080300,1.2893,1.2893,1.2891,1.2891
EURUSD,20050418,080400,1.2891,1.2892,1.2891,1.2892
EURUSD,20050418,080500,1.2891,1.2891,1.2891,1.2891
EURUSD,20050418,080600,1.2890,1.2890,1.2890,1.2890
EURUSD,20050418,080700,1.2889,1.2891,1.2889,1.2891
EURUSD,20050418,080800,1.2890,1.2890,1.2890,1.2890
EURUSD,20050418,080900,1.2890,1.2890,1.2889,1.2889
EURUSD,20050418,081000,1.2888,1.2888,1.2888,1.2888
EURUSD,20050418,081100,1.2889,1.2889,1.2887,1.2887
EURUSD,20050418,081200,1.2887,1.2887,1.2885,1.2887
EURUSD,20050418,081300,1.2886,1.2886,1.2883,1.2885
EURUSD,20050418,081400,1.2886,1.2887,1.2886,1.2887
EURUSD,20050418,081500,1.2887,1.2890,1.2887,1.2890
EURUSD,20050418,081600,1.2889,1.2891,1.2889,1.2891
EURUSD,20050418,081700,1.2891,1.2891,1.2890,1.2890
EURUSD,20050418,081800,1.2891,1.2891,1.2891,1.2891
EURUSD,20050418,081900,1.2891,1.2891,1.2891,1.2891
EURUSD,20050418,082000,1.2891,1.2893,1.2891,1.2893
EURUSD,20050418,082100,1.2894,1.2894,1.2893,1.2893
EURUSD,20050418,082200,1.2893,1.2895,1.2892,1.2894
EURUSD,20050418,082300,1.2895,1.2895,1.2895,1.2895
EURUSD,20050418,082400,1.2894,1.2896,1.2894,1.2896
EURUSD,20050418,082500,1.2896,1.2896,1.2895,1.2896
EURUSD,20050418,082600,1.2897,1.2898,1.2897,1.2898
EURUSD,20050418,082700,1.2899,1.2905,1.2899,1.2905
EURUSD,20050418,082800,1.2906,1.2907,1.2905,1.2905
EURUSD,20050418,082900,1.2905,1.2905,1.2905,1.2905
EURUSD,20050418,083000,1.2906,1.2909,1.2905,1.2907
EURUSD,20050418,083100,1.2908,1.2908,1.2905,1.2905
EURUSD,20050418,083200,1.2906,1.2906,1.2905,1.2905
EURUSD,20050418,083300,1.2904,1.2906,1.2904,1.2906
EURUSD,20050418,083400,1.2907,1.2910,1.2907,1.2910
EURUSD,20050418,083500,1.2911,1.2911,1.2910,1.2910
EURUSD,20050418,083600,1.2910,1.2910,1.2909,1.2910
EURUSD,20050418,083700,1.2910,1.2910,1.2909,1.2910
EURUSD,20050418,083800,1.2911,1.2911,1.2910,1.2911
EURUSD,20050418,083900,1.2912,1.2912,1.2910,1.2911
EURUSD,20050418,084000,1.2912,1.2912,1.2911,1.2911
EURUSD,20050418,084100,1.2910,1.2911,1.2910,1.2911
EURUSD,20050418,084200,1.2912,1.2913,1.2912,1.2913
EURUSD,20050418,084300,1.2914,1.2916,1.2914,1.2916
EURUSD,20050418,084400,1.2917,1.2918,1.2916,1.2916
EURUSD,20050418,084500,1.2917,1.2917,1.2915,1.2915
EURUSD,20050418,084600,1.2915,1.2915,1.2914,1.2914
EURUSD,20050418,084700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050418,084800,1.2915,1.2917,1.2915,1.2917
EURUSD,20050418,084900,1.2918,1.2927,1.2918,1.2927
EURUSD,20050418,085000,1.2926,1.2926,1.2924,1.2924
EURUSD,20050418,085100,1.2925,1.2925,1.2923,1.2924
EURUSD,20050418,085200,1.2925,1.2929,1.2925,1.2929
EURUSD,20050418,085300,1.2930,1.2935,1.2929,1.2934
EURUSD,20050418,085400,1.2935,1.2939,1.2935,1.2938
EURUSD,20050418,085500,1.2937,1.2939,1.2936,1.2939
EURUSD,20050418,085600,1.2940,1.2940,1.2936,1.2936
EURUSD,20050418,085700,1.2935,1.2935,1.2934,1.2935
EURUSD,20050418,085800,1.2935,1.2939,1.2935,1.2938
EURUSD,20050418,085900,1.2937,1.2939,1.2937,1.2938
EURUSD,20050418,090000,1.2939,1.2939,1.2936,1.2936
EURUSD,20050418,090100,1.2935,1.2937,1.2935,1.2937
EURUSD,20050418,090200,1.2938,1.2940,1.2938,1.2940
EURUSD,20050418,090300,1.2941,1.2946,1.2941,1.2946
EURUSD,20050418,090400,1.2945,1.2945,1.2944,1.2944
EURUSD,20050418,090500,1.2943,1.2944,1.2942,1.2944
EURUSD,20050418,090600,1.2943,1.2944,1.2943,1.2943
EURUSD,20050418,090700,1.2942,1.2942,1.2940,1.2941
EURUSD,20050418,090800,1.2940,1.2943,1.2940,1.2943
EURUSD,20050418,090900,1.2942,1.2945,1.2941,1.2945
EURUSD,20050418,091000,1.2946,1.2946,1.2944,1.2944
EURUSD,20050418,091100,1.2943,1.2944,1.2943,1.2944
EURUSD,20050418,091200,1.2943,1.2943,1.2941,1.2941
EURUSD,20050418,091300,1.2940,1.2940,1.2939,1.2940
EURUSD,20050418,091400,1.2940,1.2940,1.2938,1.2939
EURUSD,20050418,091500,1.2939,1.2939,1.2939,1.2939
EURUSD,20050418,091600,1.2940,1.2943,1.2940,1.2943
EURUSD,20050418,091700,1.2944,1.2944,1.2943,1.2944
EURUSD,20050418,091800,1.2945,1.2945,1.2941,1.2941
EURUSD,20050418,091900,1.2940,1.2940,1.2938,1.2939
EURUSD,20050418,092000,1.2938,1.2941,1.2938,1.2941
EURUSD,20050418,092100,1.2940,1.2942,1.2939,1.2939
EURUSD,20050418,092200,1.2938,1.2939,1.2938,1.2938
EURUSD,20050418,092300,1.2938,1.2938,1.2937,1.2937
EURUSD,20050418,092400,1.2937,1.2939,1.2936,1.2939
EURUSD,20050418,092500,1.2938,1.2944,1.2938,1.2944
EURUSD,20050418,092600,1.2945,1.2946,1.2945,1.2945
EURUSD,20050418,092700,1.2946,1.2946,1.2944,1.2944
EURUSD,20050418,092800,1.2943,1.2948,1.2943,1.2947
EURUSD,20050418,092900,1.2948,1.2950,1.2947,1.2950
EURUSD,20050418,093000,1.2951,1.2961,1.2951,1.2961
EURUSD,20050418,093100,1.2962,1.2966,1.2962,1.2965
EURUSD,20050418,093200,1.2964,1.2967,1.2964,1.2967
EURUSD,20050418,093300,1.2967,1.2968,1.2966,1.2966
EURUSD,20050418,093400,1.2967,1.2967,1.2966,1.2966
EURUSD,20050418,093500,1.2966,1.2968,1.2966,1.2968
EURUSD,20050418,093600,1.2969,1.2972,1.2969,1.2970
EURUSD,20050418,093700,1.2969,1.2970,1.2969,1.2970
EURUSD,20050418,093800,1.2971,1.2974,1.2969,1.2974
EURUSD,20050418,093900,1.2975,1.2975,1.2973,1.2973
EURUSD,20050418,094000,1.2973,1.2973,1.2972,1.2972
EURUSD,20050418,094100,1.2973,1.2973,1.2971,1.2971
EURUSD,20050418,094200,1.2972,1.2972,1.2969,1.2969
EURUSD,20050418,094300,1.2970,1.2971,1.2969,1.2971
EURUSD,20050418,094400,1.2971,1.2971,1.2970,1.2970
EURUSD,20050418,094500,1.2969,1.2971,1.2969,1.2970
EURUSD,20050418,094600,1.2971,1.2972,1.2971,1.2972
EURUSD,20050418,094700,1.2973,1.2974,1.2972,1.2972
EURUSD,20050418,094800,1.2971,1.2973,1.2970,1.2972
EURUSD,20050418,094900,1.2971,1.2971,1.2969,1.2971
EURUSD,20050418,095000,1.2970,1.2970,1.2967,1.2967
EURUSD,20050418,095100,1.2966,1.2970,1.2966,1.2970
EURUSD,20050418,095200,1.2971,1.2974,1.2970,1.2974
EURUSD,20050418,095300,1.2975,1.2978,1.2975,1.2976
EURUSD,20050418,095400,1.2975,1.2975,1.2973,1.2973
EURUSD,20050418,095500,1.2972,1.2972,1.2969,1.2969
EURUSD,20050418,095600,1.2969,1.2969,1.2967,1.2967
EURUSD,20050418,095700,1.2968,1.2968,1.2967,1.2967
EURUSD,20050418,095800,1.2967,1.2967,1.2964,1.2964
EURUSD,20050418,095900,1.2963,1.2964,1.2963,1.2964
EURUSD,20050418,100000,1.2964,1.2964,1.2963,1.2963
EURUSD,20050418,100100,1.2963,1.2963,1.2960,1.2960
EURUSD,20050418,100200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050418,100300,1.2960,1.2961,1.2960,1.2961
EURUSD,20050418,100400,1.2962,1.2963,1.2962,1.2963
EURUSD,20050418,100500,1.2963,1.2963,1.2962,1.2963
EURUSD,20050418,100600,1.2962,1.2962,1.2962,1.2962
EURUSD,20050418,100700,1.2963,1.2963,1.2961,1.2961
EURUSD,20050418,100800,1.2961,1.2961,1.2960,1.2961
EURUSD,20050418,100900,1.2961,1.2961,1.2961,1.2961
EURUSD,20050418,101000,1.2962,1.2962,1.2961,1.2962
EURUSD,20050418,101100,1.2961,1.2962,1.2961,1.2962
EURUSD,20050418,101200,1.2963,1.2964,1.2963,1.2964
EURUSD,20050418,101300,1.2964,1.2965,1.2962,1.2962
EURUSD,20050418,101400,1.2963,1.2963,1.2961,1.2961
EURUSD,20050418,101500,1.2961,1.2961,1.2959,1.2959
EURUSD,20050418,101600,1.2960,1.2960,1.2958,1.2958
EURUSD,20050418,101700,1.2958,1.2958,1.2957,1.2957
EURUSD,20050418,101800,1.2957,1.2959,1.2957,1.2959
EURUSD,20050418,101900,1.2958,1.2959,1.2958,1.2959
EURUSD,20050418,102000,1.2958,1.2961,1.2958,1.2961
EURUSD,20050418,102100,1.2962,1.2962,1.2959,1.2960
EURUSD,20050418,102200,1.2959,1.2960,1.2959,1.2960
EURUSD,20050418,102300,1.2960,1.2960,1.2959,1.2959
EURUSD,20050418,102400,1.2959,1.2962,1.2958,1.2962
EURUSD,20050418,102500,1.2962,1.2962,1.2961,1.2961
EURUSD,20050418,102600,1.2961,1.2961,1.2960,1.2961
EURUSD,20050418,102700,1.2960,1.2961,1.2959,1.2961
EURUSD,20050418,102800,1.2962,1.2964,1.2961,1.2964
EURUSD,20050418,102900,1.2964,1.2965,1.2964,1.2965
EURUSD,20050418,103000,1.2964,1.2966,1.2964,1.2966
EURUSD,20050418,103100,1.2967,1.2970,1.2967,1.2970
EURUSD,20050418,103200,1.2971,1.2976,1.2971,1.2976
EURUSD,20050418,103300,1.2977,1.2978,1.2977,1.2977
EURUSD,20050418,103400,1.2978,1.2978,1.2975,1.2975
EURUSD,20050418,103500,1.2974,1.2974,1.2974,1.2974
EURUSD,20050418,103600,1.2974,1.2974,1.2972,1.2972
EURUSD,20050418,103700,1.2972,1.2973,1.2972,1.2973
EURUSD,20050418,103800,1.2974,1.2974,1.2973,1.2974
EURUSD,20050418,103900,1.2975,1.2975,1.2973,1.2973
EURUSD,20050418,104000,1.2974,1.2978,1.2974,1.2978
EURUSD,20050418,104100,1.2979,1.2981,1.2979,1.2981
EURUSD,20050418,104200,1.2980,1.2981,1.2979,1.2980
EURUSD,20050418,104300,1.2981,1.2983,1.2981,1.2981
EURUSD,20050418,104400,1.2981,1.2984,1.2981,1.2981
EURUSD,20050418,104500,1.2980,1.2980,1.2979,1.2979
EURUSD,20050418,104600,1.2980,1.2984,1.2980,1.2984
EURUSD,20050418,104700,1.2983,1.2983,1.2981,1.2983
EURUSD,20050418,104800,1.2983,1.2983,1.2981,1.2982
EURUSD,20050418,104900,1.2981,1.2982,1.2981,1.2981
EURUSD,20050418,105000,1.2981,1.2981,1.2978,1.2978
EURUSD,20050418,105100,1.2977,1.2977,1.2973,1.2974
EURUSD,20050418,105200,1.2973,1.2976,1.2973,1.2975
EURUSD,20050418,105300,1.2976,1.2976,1.2975,1.2976
EURUSD,20050418,105400,1.2977,1.2980,1.2976,1.2980
EURUSD,20050418,105500,1.2981,1.2981,1.2976,1.2976
EURUSD,20050418,105600,1.2975,1.2975,1.2974,1.2975
EURUSD,20050418,105700,1.2976,1.2981,1.2976,1.2981
EURUSD,20050418,105800,1.2981,1.2981,1.2979,1.2979
EURUSD,20050418,105900,1.2979,1.2980,1.2979,1.2980
EURUSD,20050418,110000,1.2981,1.2981,1.2980,1.2980
EURUSD,20050418,110100,1.2980,1.2980,1.2979,1.2979
EURUSD,20050418,110200,1.2979,1.2983,1.2979,1.2983
EURUSD,20050418,110300,1.2982,1.2984,1.2982,1.2982
EURUSD,20050418,110400,1.2983,1.2983,1.2981,1.2981
EURUSD,20050418,110500,1.2981,1.2981,1.2980,1.2980
EURUSD,20050418,110600,1.2980,1.2980,1.2980,1.2980
EURUSD,20050418,110700,1.2979,1.2979,1.2977,1.2977
EURUSD,20050418,110800,1.2976,1.2977,1.2975,1.2975
EURUSD,20050418,110900,1.2974,1.2974,1.2974,1.2974
EURUSD,20050418,111000,1.2974,1.2974,1.2974,1.2974
EURUSD,20050418,111100,1.2973,1.2974,1.2973,1.2974
EURUSD,20050418,111200,1.2973,1.2975,1.2973,1.2975
EURUSD,20050418,111300,1.2974,1.2977,1.2974,1.2976
EURUSD,20050418,111400,1.2975,1.2975,1.2974,1.2974
EURUSD,20050418,111500,1.2974,1.2974,1.2973,1.2973
EURUSD,20050418,111600,1.2972,1.2976,1.2972,1.2976
EURUSD,20050418,111700,1.2977,1.2979,1.2977,1.2979
EURUSD,20050418,111800,1.2978,1.2978,1.2978,1.2978
EURUSD,20050418,111900,1.2978,1.2978,1.2976,1.2976
EURUSD,20050418,112000,1.2977,1.2977,1.2976,1.2976
EURUSD,20050418,112100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050418,112200,1.2977,1.2977,1.2974,1.2974
EURUSD,20050418,112300,1.2974,1.2974,1.2974,1.2974
EURUSD,20050418,112400,1.2975,1.2976,1.2975,1.2975
EURUSD,20050418,112500,1.2974,1.2974,1.2974,1.2974
EURUSD,20050418,112600,1.2975,1.2978,1.2975,1.2978
EURUSD,20050418,112700,1.2978,1.2978,1.2977,1.2978
EURUSD,20050418,112800,1.2977,1.2978,1.2976,1.2977
EURUSD,20050418,112900,1.2977,1.2977,1.2976,1.2976
EURUSD,20050418,113000,1.2976,1.2976,1.2974,1.2975
EURUSD,20050418,113100,1.2974,1.2976,1.2974,1.2976
EURUSD,20050418,113200,1.2976,1.2977,1.2976,1.2977
EURUSD,20050418,113300,1.2976,1.2976,1.2976,1.2976
EURUSD,20050418,113400,1.2976,1.2977,1.2976,1.2976
EURUSD,20050418,113500,1.2976,1.2976,1.2975,1.2976
EURUSD,20050418,113600,1.2975,1.2976,1.2975,1.2976
EURUSD,20050418,113700,1.2976,1.2976,1.2976,1.2976
EURUSD,20050418,113800,1.2976,1.2977,1.2976,1.2977
EURUSD,20050418,113900,1.2978,1.2979,1.2977,1.2978
EURUSD,20050418,114000,1.2977,1.2979,1.2977,1.2979
EURUSD,20050418,114100,1.2980,1.2982,1.2980,1.2982
EURUSD,20050418,114200,1.2983,1.2984,1.2983,1.2984
EURUSD,20050418,114300,1.2984,1.2986,1.2984,1.2986
EURUSD,20050418,114400,1.2986,1.2986,1.2985,1.2986
EURUSD,20050418,114500,1.2987,1.2987,1.2983,1.2983
EURUSD,20050418,114600,1.2983,1.2984,1.2982,1.2982
EURUSD,20050418,114700,1.2983,1.2984,1.2982,1.2983
EURUSD,20050418,114800,1.2983,1.2983,1.2983,1.2983
EURUSD,20050418,114900,1.2983,1.2983,1.2981,1.2983
EURUSD,20050418,115000,1.2983,1.2983,1.2980,1.2980
EURUSD,20050418,115100,1.2979,1.2979,1.2977,1.2979
EURUSD,20050418,115200,1.2978,1.2979,1.2978,1.2978
EURUSD,20050418,115300,1.2978,1.2980,1.2978,1.2980
EURUSD,20050418,115400,1.2981,1.2981,1.2980,1.2980
EURUSD,20050418,115500,1.2979,1.2980,1.2979,1.2980
EURUSD,20050418,115600,1.2979,1.2979,1.2979,1.2979
EURUSD,20050418,115700,1.2979,1.2980,1.2979,1.2980
EURUSD,20050418,115800,1.2979,1.2983,1.2979,1.2983
EURUSD,20050418,115900,1.2982,1.2983,1.2982,1.2983
EURUSD,20050418,120000,1.2983,1.2986,1.2983,1.2986
EURUSD,20050418,120100,1.2985,1.2985,1.2984,1.2984
EURUSD,20050418,120200,1.2984,1.2984,1.2983,1.2984
EURUSD,20050418,120300,1.2984,1.2984,1.2982,1.2982
EURUSD,20050418,120400,1.2981,1.2981,1.2979,1.2980
EURUSD,20050418,120500,1.2980,1.2980,1.2980,1.2980
EURUSD,20050418,120600,1.2980,1.2980,1.2979,1.2980
EURUSD,20050418,120700,1.2980,1.2980,1.2977,1.2977
EURUSD,20050418,120800,1.2977,1.2978,1.2977,1.2977
EURUSD,20050418,120900,1.2978,1.2979,1.2977,1.2977
EURUSD,20050418,121000,1.2977,1.2977,1.2977,1.2977
EURUSD,20050418,121100,1.2977,1.2977,1.2977,1.2977
EURUSD,20050418,121200,1.2977,1.2978,1.2977,1.2978
EURUSD,20050418,121300,1.2979,1.2981,1.2979,1.2981
EURUSD,20050418,121400,1.2981,1.2981,1.2980,1.2981
EURUSD,20050418,121500,1.2980,1.2981,1.2980,1.2980
EURUSD,20050418,121600,1.2981,1.2981,1.2978,1.2978
EURUSD,20050418,121700,1.2979,1.2979,1.2976,1.2976
EURUSD,20050418,121800,1.2975,1.2976,1.2974,1.2974
EURUSD,20050418,121900,1.2975,1.2977,1.2975,1.2977
EURUSD,20050418,122000,1.2977,1.2977,1.2977,1.2977
EURUSD,20050418,122100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050418,122200,1.2976,1.2980,1.2976,1.2980
EURUSD,20050418,122300,1.2980,1.2980,1.2978,1.2978
EURUSD,20050418,122400,1.2979,1.2979,1.2978,1.2979
EURUSD,20050418,122500,1.2978,1.2979,1.2978,1.2979
EURUSD,20050418,122600,1.2979,1.2979,1.2977,1.2978
EURUSD,20050418,122700,1.2978,1.2978,1.2977,1.2977
EURUSD,20050418,122800,1.2977,1.2977,1.2976,1.2976
EURUSD,20050418,122900,1.2976,1.2978,1.2976,1.2978
EURUSD,20050418,123000,1.2979,1.2980,1.2979,1.2980
EURUSD,20050418,123100,1.2981,1.2982,1.2980,1.2982
EURUSD,20050418,123200,1.2982,1.2983,1.2982,1.2983
EURUSD,20050418,123300,1.2983,1.2983,1.2983,1.2983
EURUSD,20050418,123400,1.2983,1.2983,1.2982,1.2982
EURUSD,20050418,123500,1.2981,1.2982,1.2981,1.2982
EURUSD,20050418,123600,1.2982,1.2982,1.2980,1.2980
EURUSD,20050418,123700,1.2980,1.2981,1.2980,1.2981
EURUSD,20050418,123800,1.2981,1.2981,1.2980,1.2981
EURUSD,20050418,123900,1.2981,1.2981,1.2981,1.2981
EURUSD,20050418,124000,1.2981,1.2981,1.2980,1.2980
EURUSD,20050418,124100,1.2981,1.2981,1.2978,1.2978
EURUSD,20050418,124200,1.2979,1.2981,1.2979,1.2981
EURUSD,20050418,124300,1.2982,1.2982,1.2981,1.2981
EURUSD,20050418,124400,1.2981,1.2982,1.2981,1.2982
EURUSD,20050418,124500,1.2981,1.2982,1.2981,1.2981
EURUSD,20050418,124600,1.2982,1.2983,1.2982,1.2982
EURUSD,20050418,124700,1.2981,1.2982,1.2981,1.2982
EURUSD,20050418,124800,1.2981,1.2983,1.2981,1.2983
EURUSD,20050418,124900,1.2983,1.2983,1.2983,1.2983
EURUSD,20050418,125000,1.2983,1.2983,1.2982,1.2982
EURUSD,20050418,125100,1.2982,1.2982,1.2981,1.2981
EURUSD,20050418,125200,1.2982,1.2983,1.2982,1.2983
EURUSD,20050418,125300,1.2984,1.2984,1.2983,1.2983
EURUSD,20050418,125400,1.2984,1.2984,1.2983,1.2984
EURUSD,20050418,125500,1.2983,1.2983,1.2983,1.2983
EURUSD,20050418,125600,1.2983,1.2984,1.2983,1.2984
EURUSD,20050418,125700,1.2985,1.2987,1.2985,1.2986
EURUSD,20050418,125800,1.2985,1.2986,1.2983,1.2984
EURUSD,20050418,125900,1.2985,1.2987,1.2985,1.2985
EURUSD,20050418,130000,1.2985,1.2988,1.2985,1.2988
EURUSD,20050418,130100,1.2987,1.2987,1.2985,1.2986
EURUSD,20050418,130200,1.2987,1.2987,1.2985,1.2985
EURUSD,20050418,130300,1.2986,1.2986,1.2985,1.2985
EURUSD,20050418,130400,1.2984,1.2984,1.2981,1.2981
EURUSD,20050418,130500,1.2980,1.2981,1.2980,1.2981
EURUSD,20050418,130600,1.2980,1.2980,1.2978,1.2978
EURUSD,20050418,130700,1.2978,1.2979,1.2978,1.2979
EURUSD,20050418,130800,1.2980,1.2980,1.2979,1.2979
EURUSD,20050418,130900,1.2978,1.2979,1.2978,1.2979
EURUSD,20050418,131000,1.2979,1.2981,1.2979,1.2981
EURUSD,20050418,131100,1.2982,1.2983,1.2982,1.2983
EURUSD,20050418,131200,1.2982,1.2983,1.2981,1.2983
EURUSD,20050418,131300,1.2984,1.2985,1.2983,1.2984
EURUSD,20050418,131400,1.2985,1.2986,1.2984,1.2984
EURUSD,20050418,131500,1.2983,1.2984,1.2983,1.2984
EURUSD,20050418,131600,1.2983,1.2983,1.2981,1.2983
EURUSD,20050418,131700,1.2982,1.2983,1.2980,1.2981
EURUSD,20050418,131800,1.2981,1.2982,1.2981,1.2981
EURUSD,20050418,131900,1.2981,1.2981,1.2981,1.2981
EURUSD,20050418,132000,1.2982,1.2983,1.2982,1.2982
EURUSD,20050418,132100,1.2982,1.2982,1.2981,1.2981
EURUSD,20050418,132200,1.2981,1.2981,1.2980,1.2980
EURUSD,20050418,132300,1.2979,1.2979,1.2979,1.2979
EURUSD,20050418,132400,1.2979,1.2979,1.2976,1.2976
EURUSD,20050418,132500,1.2977,1.2977,1.2975,1.2975
EURUSD,20050418,132600,1.2974,1.2976,1.2974,1.2974
EURUSD,20050418,132700,1.2974,1.2974,1.2972,1.2972
EURUSD,20050418,132800,1.2971,1.2971,1.2970,1.2970
EURUSD,20050418,132900,1.2971,1.2971,1.2970,1.2970
EURUSD,20050418,133000,1.2971,1.2971,1.2971,1.2971
EURUSD,20050418,133100,1.2971,1.2971,1.2970,1.2970
EURUSD,20050418,133200,1.2969,1.2969,1.2968,1.2969
EURUSD,20050418,133300,1.2970,1.2970,1.2969,1.2969
EURUSD,20050418,133400,1.2969,1.2969,1.2966,1.2966
EURUSD,20050418,133500,1.2967,1.2968,1.2966,1.2968
EURUSD,20050418,133600,1.2969,1.2969,1.2967,1.2967
EURUSD,20050418,133700,1.2967,1.2967,1.2966,1.2967
EURUSD,20050418,133800,1.2966,1.2966,1.2965,1.2965
EURUSD,20050418,133900,1.2965,1.2968,1.2965,1.2967
EURUSD,20050418,134000,1.2966,1.2967,1.2966,1.2967
EURUSD,20050418,134100,1.2967,1.2969,1.2967,1.2969
EURUSD,20050418,134200,1.2970,1.2971,1.2970,1.2970
EURUSD,20050418,134300,1.2971,1.2973,1.2971,1.2971
EURUSD,20050418,134400,1.2972,1.2974,1.2972,1.2974
EURUSD,20050418,134500,1.2975,1.2975,1.2973,1.2973
EURUSD,20050418,134600,1.2974,1.2975,1.2974,1.2974
EURUSD,20050418,134700,1.2974,1.2977,1.2974,1.2977
EURUSD,20050418,134800,1.2976,1.2977,1.2976,1.2976
EURUSD,20050418,134900,1.2975,1.2975,1.2974,1.2975
EURUSD,20050418,135000,1.2975,1.2975,1.2975,1.2975
EURUSD,20050418,135100,1.2975,1.2977,1.2975,1.2976
EURUSD,20050418,135200,1.2976,1.2977,1.2976,1.2976
EURUSD,20050418,135300,1.2975,1.2975,1.2974,1.2974
EURUSD,20050418,135400,1.2975,1.2976,1.2974,1.2976
EURUSD,20050418,135500,1.2975,1.2975,1.2973,1.2973
EURUSD,20050418,135600,1.2973,1.2973,1.2973,1.2973
EURUSD,20050418,135700,1.2973,1.2973,1.2973,1.2973
EURUSD,20050418,135800,1.2973,1.2973,1.2973,1.2973
EURUSD,20050418,135900,1.2973,1.2973,1.2972,1.2972
EURUSD,20050418,140000,1.2971,1.2971,1.2969,1.2969
EURUSD,20050418,140100,1.2970,1.2971,1.2970,1.2971
EURUSD,20050418,140200,1.2970,1.2970,1.2968,1.2968
EURUSD,20050418,140300,1.2967,1.2968,1.2966,1.2967
EURUSD,20050418,140400,1.2968,1.2969,1.2968,1.2969
EURUSD,20050418,140500,1.2968,1.2968,1.2966,1.2967
EURUSD,20050418,140600,1.2966,1.2966,1.2962,1.2962
EURUSD,20050418,140700,1.2963,1.2964,1.2962,1.2964
EURUSD,20050418,140800,1.2963,1.2963,1.2961,1.2961
EURUSD,20050418,140900,1.2962,1.2964,1.2961,1.2964
EURUSD,20050418,141000,1.2963,1.2963,1.2961,1.2962
EURUSD,20050418,141100,1.2963,1.2966,1.2963,1.2966
EURUSD,20050418,141200,1.2966,1.2966,1.2965,1.2966
EURUSD,20050418,141300,1.2967,1.2967,1.2964,1.2964
EURUSD,20050418,141400,1.2964,1.2965,1.2963,1.2964
EURUSD,20050418,141500,1.2965,1.2965,1.2964,1.2965
EURUSD,20050418,141600,1.2965,1.2965,1.2964,1.2965
EURUSD,20050418,141700,1.2964,1.2964,1.2963,1.2964
EURUSD,20050418,141800,1.2964,1.2965,1.2962,1.2962
EURUSD,20050418,141900,1.2963,1.2964,1.2963,1.2963
EURUSD,20050418,142000,1.2964,1.2964,1.2963,1.2964
EURUSD,20050418,142100,1.2965,1.2965,1.2962,1.2963
EURUSD,20050418,142200,1.2962,1.2963,1.2962,1.2962
EURUSD,20050418,142300,1.2963,1.2963,1.2961,1.2962
EURUSD,20050418,142400,1.2962,1.2962,1.2960,1.2961
EURUSD,20050418,142500,1.2961,1.2961,1.2959,1.2961
EURUSD,20050418,142600,1.2960,1.2961,1.2959,1.2959
EURUSD,20050418,142700,1.2960,1.2964,1.2960,1.2964
EURUSD,20050418,142800,1.2964,1.2965,1.2964,1.2965
EURUSD,20050418,142900,1.2964,1.2965,1.2963,1.2965
EURUSD,20050418,143000,1.2964,1.2964,1.2963,1.2964
EURUSD,20050418,143100,1.2965,1.2967,1.2965,1.2966
EURUSD,20050418,143200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050418,143300,1.2964,1.2965,1.2964,1.2965
EURUSD,20050418,143400,1.2965,1.2965,1.2964,1.2964
EURUSD,20050418,143500,1.2963,1.2966,1.2963,1.2966
EURUSD,20050418,143600,1.2966,1.2967,1.2966,1.2966
EURUSD,20050418,143700,1.2967,1.2967,1.2966,1.2967
EURUSD,20050418,143800,1.2967,1.2967,1.2965,1.2965
EURUSD,20050418,143900,1.2964,1.2964,1.2961,1.2961
EURUSD,20050418,144000,1.2960,1.2961,1.2960,1.2961
EURUSD,20050418,144100,1.2962,1.2962,1.2961,1.2962
EURUSD,20050418,144200,1.2962,1.2963,1.2962,1.2962
EURUSD,20050418,144300,1.2962,1.2962,1.2961,1.2961
EURUSD,20050418,144400,1.2962,1.2962,1.2959,1.2960
EURUSD,20050418,144500,1.2959,1.2960,1.2958,1.2960
EURUSD,20050418,144600,1.2961,1.2961,1.2959,1.2959
EURUSD,20050418,144700,1.2960,1.2961,1.2960,1.2961
EURUSD,20050418,144800,1.2962,1.2965,1.2962,1.2965
EURUSD,20050418,144900,1.2966,1.2966,1.2965,1.2966
EURUSD,20050418,145000,1.2967,1.2967,1.2966,1.2966
EURUSD,20050418,145100,1.2966,1.2966,1.2965,1.2966
EURUSD,20050418,145200,1.2967,1.2970,1.2967,1.2970
EURUSD,20050418,145300,1.2971,1.2974,1.2971,1.2974
EURUSD,20050418,145400,1.2975,1.2978,1.2975,1.2976
EURUSD,20050418,145500,1.2977,1.2978,1.2974,1.2974
EURUSD,20050418,145600,1.2973,1.2973,1.2970,1.2971
EURUSD,20050418,145700,1.2972,1.2973,1.2972,1.2973
EURUSD,20050418,145800,1.2973,1.2975,1.2973,1.2975
EURUSD,20050418,145900,1.2975,1.2975,1.2974,1.2974
EURUSD,20050418,150000,1.2973,1.2974,1.2971,1.2971
EURUSD,20050418,150100,1.2970,1.2970,1.2969,1.2969
EURUSD,20050418,150200,1.2970,1.2972,1.2970,1.2972
EURUSD,20050418,150300,1.2971,1.2971,1.2969,1.2969
EURUSD,20050418,150400,1.2970,1.2972,1.2970,1.2972
EURUSD,20050418,150500,1.2973,1.2975,1.2973,1.2975
EURUSD,20050418,150600,1.2975,1.2978,1.2975,1.2978
EURUSD,20050418,150700,1.2979,1.2982,1.2979,1.2981
EURUSD,20050418,150800,1.2982,1.2983,1.2982,1.2982
EURUSD,20050418,150900,1.2982,1.2983,1.2982,1.2982
EURUSD,20050418,151000,1.2982,1.2982,1.2981,1.2982
EURUSD,20050418,151100,1.2981,1.2982,1.2981,1.2982
EURUSD,20050418,151200,1.2983,1.2989,1.2983,1.2989
EURUSD,20050418,151300,1.2990,1.2992,1.2986,1.2987
EURUSD,20050418,151400,1.2988,1.2993,1.2988,1.2992
EURUSD,20050418,151500,1.2993,1.2996,1.2993,1.2996
EURUSD,20050418,151600,1.2996,1.2996,1.2994,1.2994
EURUSD,20050418,151700,1.2995,1.2997,1.2995,1.2995
EURUSD,20050418,151800,1.2994,1.2995,1.2993,1.2994
EURUSD,20050418,151900,1.2993,1.2996,1.2993,1.2996
EURUSD,20050418,152000,1.2997,1.2999,1.2991,1.2991
EURUSD,20050418,152100,1.2990,1.2990,1.2987,1.2987
EURUSD,20050418,152200,1.2986,1.2986,1.2982,1.2982
EURUSD,20050418,152300,1.2981,1.2986,1.2981,1.2986
EURUSD,20050418,152400,1.2987,1.2990,1.2984,1.2984
EURUSD,20050418,152500,1.2985,1.2985,1.2982,1.2983
EURUSD,20050418,152600,1.2985,1.2987,1.2984,1.2986
EURUSD,20050418,152700,1.2985,1.2985,1.2983,1.2983
EURUSD,20050418,152800,1.2984,1.2984,1.2983,1.2983
EURUSD,20050418,152900,1.2982,1.2982,1.2979,1.2979
EURUSD,20050418,153000,1.2979,1.2980,1.2979,1.2980
EURUSD,20050418,153100,1.2980,1.2980,1.2979,1.2979
EURUSD,20050418,153200,1.2979,1.2979,1.2975,1.2975
EURUSD,20050418,153300,1.2976,1.2976,1.2970,1.2970
EURUSD,20050418,153400,1.2971,1.2976,1.2971,1.2976
EURUSD,20050418,153500,1.2976,1.2977,1.2976,1.2977
EURUSD,20050418,153600,1.2976,1.2978,1.2976,1.2978
EURUSD,20050418,153700,1.2977,1.2979,1.2977,1.2978
EURUSD,20050418,153800,1.2979,1.2980,1.2978,1.2980
EURUSD,20050418,153900,1.2981,1.2985,1.2980,1.2985
EURUSD,20050418,154000,1.2986,1.2989,1.2984,1.2988
EURUSD,20050418,154100,1.2987,1.2992,1.2987,1.2992
EURUSD,20050418,154200,1.2991,1.2991,1.2986,1.2987
EURUSD,20050418,154300,1.2986,1.2987,1.2984,1.2984
EURUSD,20050418,154400,1.2985,1.2989,1.2985,1.2989
EURUSD,20050418,154500,1.2988,1.2988,1.2982,1.2982
EURUSD,20050418,154600,1.2983,1.2984,1.2982,1.2982
EURUSD,20050418,154700,1.2983,1.2985,1.2983,1.2985
EURUSD,20050418,154800,1.2986,1.2988,1.2984,1.2988
EURUSD,20050418,154900,1.2987,1.2987,1.2986,1.2986
EURUSD,20050418,155000,1.2984,1.2985,1.2983,1.2983
EURUSD,20050418,155100,1.2982,1.2983,1.2981,1.2982
EURUSD,20050418,155200,1.2983,1.2983,1.2981,1.2981
EURUSD,20050418,155300,1.2982,1.2982,1.2979,1.2979
EURUSD,20050418,155400,1.2980,1.2982,1.2980,1.2982
EURUSD,20050418,155500,1.2983,1.2984,1.2982,1.2983
EURUSD,20050418,155600,1.2982,1.2983,1.2981,1.2983
EURUSD,20050418,155700,1.2983,1.2984,1.2981,1.2982
EURUSD,20050418,155800,1.2983,1.2986,1.2983,1.2986
EURUSD,20050418,155900,1.2985,1.2985,1.2981,1.2981
EURUSD,20050418,160000,1.2981,1.2983,1.2981,1.2983
EURUSD,20050418,160100,1.2984,1.2986,1.2984,1.2984
EURUSD,20050418,160200,1.2983,1.2983,1.2978,1.2978
EURUSD,20050418,160300,1.2976,1.2976,1.2974,1.2975
EURUSD,20050418,160400,1.2974,1.2979,1.2974,1.2979
EURUSD,20050418,160500,1.2980,1.2980,1.2976,1.2976
EURUSD,20050418,160600,1.2976,1.2979,1.2976,1.2979
EURUSD,20050418,160700,1.2980,1.2981,1.2980,1.2980
EURUSD,20050418,160800,1.2979,1.2979,1.2978,1.2978
EURUSD,20050418,160900,1.2977,1.2978,1.2976,1.2976
EURUSD,20050418,161000,1.2977,1.2979,1.2977,1.2979
EURUSD,20050418,161100,1.2978,1.2979,1.2978,1.2979
EURUSD,20050418,161200,1.2980,1.2981,1.2980,1.2981
EURUSD,20050418,161300,1.2982,1.2982,1.2978,1.2978
EURUSD,20050418,161400,1.2977,1.2981,1.2977,1.2981
EURUSD,20050418,161500,1.2981,1.2984,1.2981,1.2984
EURUSD,20050418,161600,1.2985,1.2986,1.2985,1.2985
EURUSD,20050418,161700,1.2984,1.2987,1.2984,1.2986
EURUSD,20050418,161800,1.2987,1.2988,1.2986,1.2988
EURUSD,20050418,161900,1.2987,1.2987,1.2983,1.2984
EURUSD,20050418,162000,1.2985,1.2985,1.2983,1.2985
EURUSD,20050418,162100,1.2984,1.2986,1.2984,1.2986
EURUSD,20050418,162200,1.2987,1.2989,1.2987,1.2989
EURUSD,20050418,162300,1.2988,1.2989,1.2984,1.2984
EURUSD,20050418,162400,1.2985,1.2987,1.2985,1.2987
EURUSD,20050418,162500,1.2988,1.2989,1.2987,1.2988
EURUSD,20050418,162600,1.2989,1.2993,1.2989,1.2992
EURUSD,20050418,162700,1.2991,1.2992,1.2988,1.2992
EURUSD,20050418,162800,1.2993,1.2993,1.2991,1.2991
EURUSD,20050418,162900,1.2992,1.2993,1.2991,1.2992
EURUSD,20050418,163000,1.2993,1.3001,1.2993,1.3000
EURUSD,20050418,163100,1.2999,1.2999,1.2997,1.2998
EURUSD,20050418,163200,1.2999,1.3005,1.2999,1.3004
EURUSD,20050418,163300,1.3005,1.3009,1.3005,1.3007
EURUSD,20050418,163400,1.3008,1.3008,1.3006,1.3008
EURUSD,20050418,163500,1.3007,1.3008,1.3004,1.3004
EURUSD,20050418,163600,1.3004,1.3005,1.3003,1.3005
EURUSD,20050418,163700,1.3006,1.3007,1.3000,1.3000
EURUSD,20050418,163800,1.2999,1.2999,1.2996,1.2997
EURUSD,20050418,163900,1.2998,1.3001,1.2998,1.3001
EURUSD,20050418,164000,1.3000,1.3003,1.3000,1.3002
EURUSD,20050418,164100,1.3002,1.3004,1.3002,1.3004
EURUSD,20050418,164200,1.3003,1.3004,1.3001,1.3001
EURUSD,20050418,164300,1.3002,1.3007,1.3002,1.3006
EURUSD,20050418,164400,1.3007,1.3007,1.3004,1.3004
EURUSD,20050418,164500,1.3003,1.3005,1.3003,1.3004
EURUSD,20050418,164600,1.3005,1.3005,1.3003,1.3004
EURUSD,20050418,164700,1.3005,1.3007,1.3005,1.3005
EURUSD,20050418,164800,1.3004,1.3005,1.3002,1.3002
EURUSD,20050418,164900,1.3001,1.3004,1.3001,1.3004
EURUSD,20050418,165000,1.3005,1.3007,1.3004,1.3004
EURUSD,20050418,165100,1.3004,1.3007,1.3004,1.3007
EURUSD,20050418,165200,1.3006,1.3006,1.3003,1.3004
EURUSD,20050418,165300,1.3005,1.3016,1.3005,1.3016
EURUSD,20050418,165400,1.3015,1.3016,1.3013,1.3013
EURUSD,20050418,165500,1.3014,1.3014,1.3012,1.3013
EURUSD,20050418,165600,1.3012,1.3012,1.3009,1.3009
EURUSD,20050418,165700,1.3010,1.3010,1.3008,1.3009
EURUSD,20050418,165800,1.3010,1.3013,1.3010,1.3012
EURUSD,20050418,165900,1.3011,1.3013,1.3011,1.3013
EURUSD,20050418,170000,1.3012,1.3012,1.3010,1.3010
EURUSD,20050418,170100,1.3011,1.3011,1.3009,1.3009
EURUSD,20050418,170200,1.3009,1.3009,1.3006,1.3006
EURUSD,20050418,170300,1.3007,1.3008,1.3006,1.3006
EURUSD,20050418,170400,1.3005,1.3006,1.3003,1.3004
EURUSD,20050418,170500,1.3004,1.3008,1.3004,1.3008
EURUSD,20050418,170600,1.3009,1.3009,1.3006,1.3007
EURUSD,20050418,170700,1.3007,1.3008,1.3007,1.3007
EURUSD,20050418,170800,1.3005,1.3007,1.3005,1.3006
EURUSD,20050418,170900,1.3007,1.3008,1.3003,1.3004
EURUSD,20050418,171000,1.3005,1.3006,1.3004,1.3006
EURUSD,20050418,171100,1.3007,1.3007,1.3006,1.3007
EURUSD,20050418,171200,1.3006,1.3006,1.3003,1.3003
EURUSD,20050418,171300,1.3004,1.3005,1.3004,1.3004
EURUSD,20050418,171400,1.3004,1.3004,1.3003,1.3003
EURUSD,20050418,171500,1.3004,1.3004,1.3003,1.3003
EURUSD,20050418,171600,1.3004,1.3007,1.3004,1.3007
EURUSD,20050418,171700,1.3008,1.3010,1.3008,1.3010
EURUSD,20050418,171800,1.3011,1.3014,1.3011,1.3014
EURUSD,20050418,171900,1.3014,1.3016,1.3013,1.3016
EURUSD,20050418,172000,1.3017,1.3024,1.3017,1.3024
EURUSD,20050418,172100,1.3025,1.3027,1.3025,1.3026
EURUSD,20050418,172200,1.3026,1.3026,1.3024,1.3025
EURUSD,20050418,172300,1.3026,1.3026,1.3024,1.3024
EURUSD,20050418,172400,1.3025,1.3025,1.3023,1.3023
EURUSD,20050418,172500,1.3022,1.3023,1.3019,1.3019
EURUSD,20050418,172600,1.3020,1.3025,1.3020,1.3025
EURUSD,20050418,172700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050418,172800,1.3024,1.3025,1.3023,1.3024
EURUSD,20050418,172900,1.3023,1.3025,1.3022,1.3024
EURUSD,20050418,173000,1.3023,1.3024,1.3023,1.3024
EURUSD,20050418,173100,1.3025,1.3025,1.3020,1.3020
EURUSD,20050418,173200,1.3021,1.3024,1.3020,1.3024
EURUSD,20050418,173300,1.3025,1.3025,1.3022,1.3022
EURUSD,20050418,173400,1.3022,1.3023,1.3022,1.3023
EURUSD,20050418,173500,1.3023,1.3024,1.3022,1.3023
EURUSD,20050418,173600,1.3024,1.3024,1.3022,1.3023
EURUSD,20050418,173700,1.3022,1.3024,1.3021,1.3024
EURUSD,20050418,173800,1.3023,1.3026,1.3023,1.3026
EURUSD,20050418,173900,1.3025,1.3027,1.3024,1.3026
EURUSD,20050418,174000,1.3027,1.3027,1.3025,1.3025
EURUSD,20050418,174100,1.3025,1.3025,1.3024,1.3024
EURUSD,20050418,174200,1.3025,1.3028,1.3025,1.3028
EURUSD,20050418,174300,1.3027,1.3031,1.3026,1.3031
EURUSD,20050418,174400,1.3032,1.3036,1.3032,1.3032
EURUSD,20050418,174500,1.3031,1.3032,1.3029,1.3029
EURUSD,20050418,174600,1.3028,1.3036,1.3028,1.3036
EURUSD,20050418,174700,1.3037,1.3038,1.3036,1.3038
EURUSD,20050418,174800,1.3037,1.3039,1.3036,1.3038
EURUSD,20050418,174900,1.3037,1.3038,1.3036,1.3037
EURUSD,20050418,175000,1.3038,1.3041,1.3038,1.3041
EURUSD,20050418,175100,1.3041,1.3041,1.3035,1.3035
EURUSD,20050418,175200,1.3034,1.3034,1.3034,1.3034
EURUSD,20050418,175300,1.3034,1.3035,1.3032,1.3032
EURUSD,20050418,175400,1.3031,1.3034,1.3031,1.3034
EURUSD,20050418,175500,1.3033,1.3034,1.3031,1.3031
EURUSD,20050418,175600,1.3029,1.3032,1.3029,1.3032
EURUSD,20050418,175700,1.3033,1.3033,1.3032,1.3033
EURUSD,20050418,175800,1.3034,1.3034,1.3032,1.3034
EURUSD,20050418,175900,1.3033,1.3034,1.3033,1.3033
EURUSD,20050418,180000,1.3034,1.3035,1.3034,1.3034
EURUSD,20050418,180100,1.3033,1.3034,1.3033,1.3034
EURUSD,20050418,180200,1.3034,1.3035,1.3034,1.3034
EURUSD,20050418,180300,1.3034,1.3034,1.3031,1.3031
EURUSD,20050418,180400,1.3030,1.3031,1.3030,1.3030
EURUSD,20050418,180500,1.3030,1.3032,1.3028,1.3031
EURUSD,20050418,180600,1.3031,1.3032,1.3031,1.3031
EURUSD,20050418,180700,1.3031,1.3035,1.3031,1.3034
EURUSD,20050418,180800,1.3034,1.3034,1.3033,1.3034
EURUSD,20050418,180900,1.3035,1.3035,1.3034,1.3034
EURUSD,20050418,181000,1.3034,1.3034,1.3033,1.3034
EURUSD,20050418,181100,1.3035,1.3036,1.3033,1.3033
EURUSD,20050418,181200,1.3034,1.3034,1.3034,1.3034
EURUSD,20050418,181300,1.3033,1.3034,1.3032,1.3034
EURUSD,20050418,181400,1.3033,1.3034,1.3032,1.3032
EURUSD,20050418,181500,1.3032,1.3034,1.3032,1.3033
EURUSD,20050418,181600,1.3032,1.3035,1.3032,1.3034
EURUSD,20050418,181700,1.3035,1.3035,1.3033,1.3033
EURUSD,20050418,181800,1.3034,1.3035,1.3034,1.3035
EURUSD,20050418,181900,1.3034,1.3034,1.3031,1.3031
EURUSD,20050418,182000,1.3031,1.3032,1.3031,1.3032
EURUSD,20050418,182100,1.3032,1.3033,1.3032,1.3032
EURUSD,20050418,182200,1.3033,1.3033,1.3030,1.3031
EURUSD,20050418,182300,1.3031,1.3031,1.3029,1.3029
EURUSD,20050418,182400,1.3029,1.3030,1.3028,1.3030
EURUSD,20050418,182500,1.3030,1.3030,1.3028,1.3030
EURUSD,20050418,182600,1.3029,1.3029,1.3028,1.3029
EURUSD,20050418,182700,1.3029,1.3030,1.3029,1.3030
EURUSD,20050418,182800,1.3030,1.3030,1.3030,1.3030
EURUSD,20050418,182900,1.3030,1.3031,1.3030,1.3031
EURUSD,20050418,183000,1.3032,1.3033,1.3030,1.3030
EURUSD,20050418,183100,1.3029,1.3030,1.3028,1.3030
EURUSD,20050418,183200,1.3031,1.3034,1.3031,1.3034
EURUSD,20050418,183300,1.3033,1.3033,1.3030,1.3031
EURUSD,20050418,183400,1.3030,1.3031,1.3030,1.3030
EURUSD,20050418,183500,1.3029,1.3030,1.3028,1.3028
EURUSD,20050418,183600,1.3029,1.3029,1.3028,1.3029
EURUSD,20050418,183700,1.3029,1.3029,1.3029,1.3029
EURUSD,20050418,183800,1.3030,1.3030,1.3027,1.3027
EURUSD,20050418,183900,1.3027,1.3028,1.3026,1.3026
EURUSD,20050418,184000,1.3027,1.3027,1.3026,1.3026
EURUSD,20050418,184100,1.3025,1.3028,1.3025,1.3028
EURUSD,20050418,184200,1.3029,1.3031,1.3029,1.3031
EURUSD,20050418,184300,1.3031,1.3031,1.3031,1.3031
EURUSD,20050418,184400,1.3031,1.3031,1.3029,1.3031
EURUSD,20050418,184500,1.3031,1.3031,1.3031,1.3031
EURUSD,20050418,184600,1.3030,1.3031,1.3030,1.3031
EURUSD,20050418,184700,1.3030,1.3030,1.3030,1.3030
EURUSD,20050418,184800,1.3030,1.3030,1.3029,1.3029
EURUSD,20050418,184900,1.3030,1.3030,1.3029,1.3029
EURUSD,20050418,185000,1.3029,1.3029,1.3028,1.3029
EURUSD,20050418,185100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050418,185200,1.3029,1.3029,1.3028,1.3029
EURUSD,20050418,185300,1.3029,1.3029,1.3029,1.3029
EURUSD,20050418,185400,1.3029,1.3032,1.3029,1.3032
EURUSD,20050418,185500,1.3033,1.3033,1.3032,1.3032
EURUSD,20050418,185600,1.3032,1.3032,1.3029,1.3029
EURUSD,20050418,185700,1.3028,1.3029,1.3028,1.3029
EURUSD,20050418,185800,1.3029,1.3030,1.3028,1.3028
EURUSD,20050418,185900,1.3027,1.3028,1.3027,1.3028
EURUSD,20050418,190000,1.3027,1.3031,1.3027,1.3031
EURUSD,20050418,190100,1.3032,1.3032,1.3028,1.3028
EURUSD,20050418,190200,1.3027,1.3027,1.3025,1.3025
EURUSD,20050418,190300,1.3025,1.3025,1.3023,1.3024
EURUSD,20050418,190400,1.3023,1.3023,1.3020,1.3022
EURUSD,20050418,190500,1.3021,1.3021,1.3018,1.3019
EURUSD,20050418,190600,1.3018,1.3018,1.3016,1.3018
EURUSD,20050418,190700,1.3017,1.3020,1.3017,1.3020
EURUSD,20050418,190800,1.3021,1.3022,1.3020,1.3021
EURUSD,20050418,190900,1.3022,1.3022,1.3020,1.3021
EURUSD,20050418,191000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050418,191100,1.3020,1.3020,1.3019,1.3020
EURUSD,20050418,191200,1.3021,1.3021,1.3016,1.3016
EURUSD,20050418,191300,1.3017,1.3018,1.3017,1.3018
EURUSD,20050418,191400,1.3017,1.3018,1.3017,1.3018
EURUSD,20050418,191500,1.3018,1.3021,1.3018,1.3021
EURUSD,20050418,191600,1.3022,1.3022,1.3018,1.3018
EURUSD,20050418,191700,1.3017,1.3019,1.3017,1.3019
EURUSD,20050418,191800,1.3018,1.3019,1.3017,1.3017
EURUSD,20050418,191900,1.3018,1.3018,1.3017,1.3018
EURUSD,20050418,192000,1.3018,1.3019,1.3018,1.3019
EURUSD,20050418,192100,1.3019,1.3019,1.3018,1.3018
EURUSD,20050418,192200,1.3018,1.3020,1.3018,1.3020
EURUSD,20050418,192300,1.3020,1.3021,1.3019,1.3019
EURUSD,20050418,192400,1.3020,1.3023,1.3020,1.3023
EURUSD,20050418,192500,1.3023,1.3024,1.3023,1.3024
EURUSD,20050418,192600,1.3025,1.3025,1.3024,1.3025
EURUSD,20050418,192700,1.3026,1.3027,1.3026,1.3027
EURUSD,20050418,192800,1.3026,1.3026,1.3025,1.3025
EURUSD,20050418,192900,1.3025,1.3025,1.3024,1.3024
EURUSD,20050418,193000,1.3024,1.3024,1.3023,1.3023
EURUSD,20050418,193100,1.3024,1.3025,1.3024,1.3024
EURUSD,20050418,193200,1.3023,1.3024,1.3023,1.3024
EURUSD,20050418,193300,1.3024,1.3025,1.3024,1.3025
EURUSD,20050418,193400,1.3024,1.3024,1.3022,1.3022
EURUSD,20050418,193500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050418,193600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050418,193700,1.3023,1.3024,1.3022,1.3023
EURUSD,20050418,193800,1.3024,1.3024,1.3023,1.3024
EURUSD,20050418,193900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050418,194000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050418,194100,1.3025,1.3025,1.3024,1.3024
EURUSD,20050418,194200,1.3025,1.3025,1.3023,1.3025
EURUSD,20050418,194300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050418,194400,1.3024,1.3025,1.3024,1.3025
EURUSD,20050418,194500,1.3026,1.3026,1.3025,1.3025
EURUSD,20050418,194600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050418,194700,1.3024,1.3025,1.3023,1.3024
EURUSD,20050418,194800,1.3025,1.3026,1.3025,1.3026
EURUSD,20050418,194900,1.3027,1.3028,1.3027,1.3028
EURUSD,20050418,195000,1.3029,1.3029,1.3028,1.3029
EURUSD,20050418,195100,1.3029,1.3029,1.3027,1.3027
EURUSD,20050418,195200,1.3029,1.3029,1.3027,1.3027
EURUSD,20050418,195300,1.3027,1.3028,1.3027,1.3027
EURUSD,20050418,195400,1.3027,1.3027,1.3026,1.3026
EURUSD,20050418,195500,1.3025,1.3026,1.3025,1.3025
EURUSD,20050418,195600,1.3025,1.3027,1.3025,1.3027
EURUSD,20050418,195700,1.3028,1.3029,1.3028,1.3029
EURUSD,20050418,195800,1.3028,1.3028,1.3027,1.3027
EURUSD,20050418,195900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050418,200000,1.3027,1.3027,1.3027,1.3027
EURUSD,20050418,200100,1.3026,1.3027,1.3024,1.3024
EURUSD,20050418,200200,1.3024,1.3024,1.3023,1.3024
EURUSD,20050418,200300,1.3024,1.3027,1.3024,1.3027
EURUSD,20050418,200400,1.3026,1.3026,1.3025,1.3025
EURUSD,20050418,200500,1.3025,1.3025,1.3021,1.3022
EURUSD,20050418,200600,1.3021,1.3021,1.3019,1.3020
EURUSD,20050418,200700,1.3021,1.3021,1.3019,1.3019
EURUSD,20050418,200800,1.3018,1.3019,1.3018,1.3019
EURUSD,20050418,200900,1.3020,1.3020,1.3019,1.3019
EURUSD,20050418,201000,1.3019,1.3019,1.3018,1.3018
EURUSD,20050418,201100,1.3019,1.3020,1.3019,1.3020
EURUSD,20050418,201200,1.3021,1.3022,1.3020,1.3021
EURUSD,20050418,201300,1.3020,1.3020,1.3020,1.3020
EURUSD,20050418,201400,1.3020,1.3020,1.3019,1.3019
EURUSD,20050418,201500,1.3019,1.3020,1.3019,1.3019
EURUSD,20050418,201600,1.3019,1.3021,1.3019,1.3020
EURUSD,20050418,201700,1.3019,1.3021,1.3019,1.3020
EURUSD,20050418,201800,1.3019,1.3019,1.3017,1.3017
EURUSD,20050418,201900,1.3017,1.3018,1.3017,1.3018
EURUSD,20050418,202000,1.3017,1.3019,1.3017,1.3019
EURUSD,20050418,202100,1.3019,1.3020,1.3019,1.3020
EURUSD,20050418,202200,1.3020,1.3021,1.3020,1.3021
EURUSD,20050418,202300,1.3021,1.3021,1.3021,1.3021
EURUSD,20050418,202400,1.3021,1.3021,1.3020,1.3021
EURUSD,20050418,202500,1.3021,1.3021,1.3021,1.3021
EURUSD,20050418,202600,1.3021,1.3021,1.3019,1.3021
EURUSD,20050418,202700,1.3021,1.3021,1.3021,1.3021
EURUSD,20050418,202800,1.3020,1.3020,1.3020,1.3020
EURUSD,20050418,202900,1.3020,1.3022,1.3020,1.3022
EURUSD,20050418,203000,1.3021,1.3023,1.3021,1.3022
EURUSD,20050418,203100,1.3022,1.3022,1.3020,1.3021
EURUSD,20050418,203200,1.3021,1.3021,1.3021,1.3021
EURUSD,20050418,203300,1.3021,1.3022,1.3021,1.3022
EURUSD,20050418,203400,1.3022,1.3022,1.3021,1.3021
EURUSD,20050418,203500,1.3022,1.3022,1.3021,1.3022
EURUSD,20050418,204100,1.3020,1.3020,1.3019,1.3020
EURUSD,20050418,204200,1.3020,1.3021,1.3020,1.3020
EURUSD,20050418,204300,1.3021,1.3021,1.3020,1.3020
EURUSD,20050418,204400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050418,204500,1.3020,1.3020,1.3020,1.3020
EURUSD,20050418,204600,1.3020,1.3020,1.3020,1.3020
EURUSD,20050418,204700,1.3019,1.3021,1.3019,1.3021
EURUSD,20050418,204800,1.3020,1.3022,1.3020,1.3021
EURUSD,20050418,204900,1.3021,1.3021,1.3021,1.3021
EURUSD,20050418,205000,1.3021,1.3021,1.3021,1.3021
EURUSD,20050418,205100,1.3021,1.3021,1.3021,1.3021
EURUSD,20050418,205200,1.3021,1.3021,1.3021,1.3021
EURUSD,20050418,205300,1.3021,1.3021,1.3021,1.3021
EURUSD,20050418,205400,1.3021,1.3021,1.3020,1.3020
EURUSD,20050418,205500,1.3019,1.3021,1.3019,1.3020
EURUSD,20050418,205600,1.3020,1.3020,1.3019,1.3019
EURUSD,20050418,205700,1.3020,1.3020,1.3019,1.3019
EURUSD,20050418,205800,1.3019,1.3019,1.3017,1.3017
EURUSD,20050418,205900,1.3018,1.3018,1.3017,1.3017
EURUSD,20050418,210000,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,210100,1.3018,1.3019,1.3016,1.3016
EURUSD,20050418,210200,1.3017,1.3017,1.3016,1.3016
EURUSD,20050418,210300,1.3017,1.3017,1.3016,1.3017
EURUSD,20050418,210400,1.3017,1.3017,1.3013,1.3013
EURUSD,20050418,210500,1.3012,1.3013,1.3010,1.3010
EURUSD,20050418,210600,1.3009,1.3010,1.3009,1.3010
EURUSD,20050418,210700,1.3010,1.3011,1.3010,1.3011
EURUSD,20050418,210800,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,210900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,211000,1.3010,1.3010,1.3010,1.3010
EURUSD,20050418,211100,1.3010,1.3011,1.3010,1.3011
EURUSD,20050418,211200,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,211300,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,211400,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,211500,1.3011,1.3011,1.3010,1.3011
EURUSD,20050418,211600,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,211700,1.3012,1.3012,1.3011,1.3011
EURUSD,20050418,211800,1.3011,1.3011,1.3010,1.3010
EURUSD,20050418,211900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,212000,1.3011,1.3012,1.3010,1.3012
EURUSD,20050418,212100,1.3012,1.3013,1.3012,1.3013
EURUSD,20050418,212200,1.3012,1.3012,1.3012,1.3012
EURUSD,20050418,212300,1.3012,1.3012,1.3012,1.3012
EURUSD,20050418,212400,1.3012,1.3012,1.3010,1.3010
EURUSD,20050418,212500,1.3011,1.3011,1.3010,1.3011
EURUSD,20050418,212600,1.3012,1.3012,1.3011,1.3011
EURUSD,20050418,212700,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,212800,1.3011,1.3011,1.3010,1.3010
EURUSD,20050418,212900,1.3010,1.3011,1.3010,1.3010
EURUSD,20050418,213000,1.3010,1.3011,1.3010,1.3011
EURUSD,20050418,213100,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,213200,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,213300,1.3011,1.3011,1.3010,1.3011
EURUSD,20050418,213400,1.3011,1.3012,1.3011,1.3012
EURUSD,20050418,213500,1.3011,1.3012,1.3011,1.3011
EURUSD,20050418,213600,1.3011,1.3011,1.3010,1.3010
EURUSD,20050418,213700,1.3010,1.3011,1.3010,1.3010
EURUSD,20050418,213800,1.3010,1.3011,1.3010,1.3011
EURUSD,20050418,213900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,214000,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,214100,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,214200,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,214300,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,214400,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,214500,1.3011,1.3012,1.3011,1.3012
EURUSD,20050418,214600,1.3012,1.3012,1.3010,1.3010
EURUSD,20050418,214700,1.3011,1.3012,1.3011,1.3012
EURUSD,20050418,214800,1.3012,1.3012,1.3011,1.3011
EURUSD,20050418,214900,1.3012,1.3012,1.3011,1.3011
EURUSD,20050418,215000,1.3011,1.3012,1.3011,1.3012
EURUSD,20050418,215100,1.3012,1.3012,1.3012,1.3012
EURUSD,20050418,215200,1.3013,1.3013,1.3013,1.3013
EURUSD,20050418,215300,1.3013,1.3013,1.3013,1.3013
EURUSD,20050418,215400,1.3013,1.3013,1.3013,1.3013
EURUSD,20050418,215500,1.3013,1.3013,1.3012,1.3012
EURUSD,20050418,215600,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,215700,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,215800,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,215900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,220000,1.3012,1.3012,1.3011,1.3011
EURUSD,20050418,220100,1.3012,1.3012,1.3011,1.3011
EURUSD,20050418,220200,1.3011,1.3011,1.3011,1.3011
EURUSD,20050418,220300,1.3012,1.3012,1.3012,1.3012
EURUSD,20050418,220400,1.3012,1.3013,1.3012,1.3012
EURUSD,20050418,220500,1.3012,1.3013,1.3012,1.3013
EURUSD,20050418,220600,1.3013,1.3013,1.3012,1.3012
EURUSD,20050418,220700,1.3012,1.3012,1.3012,1.3012
EURUSD,20050418,220800,1.3012,1.3013,1.3012,1.3013
EURUSD,20050418,220900,1.3014,1.3014,1.3013,1.3014
EURUSD,20050418,221000,1.3014,1.3018,1.3014,1.3018
EURUSD,20050418,221100,1.3017,1.3017,1.3016,1.3016
EURUSD,20050418,221200,1.3017,1.3017,1.3017,1.3017
EURUSD,20050418,221300,1.3017,1.3018,1.3017,1.3018
EURUSD,20050418,221400,1.3018,1.3019,1.3018,1.3018
EURUSD,20050418,221500,1.3017,1.3017,1.3017,1.3017
EURUSD,20050418,221600,1.3017,1.3017,1.3016,1.3017
EURUSD,20050418,221700,1.3016,1.3017,1.3016,1.3017
EURUSD,20050418,221800,1.3017,1.3017,1.3017,1.3017
EURUSD,20050418,221900,1.3017,1.3017,1.3017,1.3017
EURUSD,20050418,222000,1.3017,1.3017,1.3017,1.3017
EURUSD,20050418,222100,1.3017,1.3017,1.3016,1.3016
EURUSD,20050418,222200,1.3015,1.3016,1.3015,1.3016
EURUSD,20050418,222300,1.3016,1.3016,1.3016,1.3016
EURUSD,20050418,222400,1.3015,1.3015,1.3015,1.3015
EURUSD,20050418,222500,1.3015,1.3015,1.3015,1.3015
EURUSD,20050418,222600,1.3015,1.3015,1.3014,1.3014
EURUSD,20050418,222700,1.3015,1.3015,1.3014,1.3014
EURUSD,20050418,222800,1.3014,1.3015,1.3014,1.3015
EURUSD,20050418,222900,1.3015,1.3015,1.3015,1.3015
EURUSD,20050418,223000,1.3015,1.3015,1.3015,1.3015
EURUSD,20050418,223100,1.3015,1.3016,1.3015,1.3016
EURUSD,20050418,223200,1.3016,1.3016,1.3016,1.3016
EURUSD,20050418,223300,1.3016,1.3017,1.3016,1.3017
EURUSD,20050418,223400,1.3017,1.3017,1.3016,1.3016
EURUSD,20050418,223500,1.3016,1.3016,1.3016,1.3016
EURUSD,20050418,223600,1.3017,1.3017,1.3016,1.3016
EURUSD,20050418,223700,1.3015,1.3016,1.3015,1.3015
EURUSD,20050418,223800,1.3015,1.3016,1.3015,1.3016
EURUSD,20050418,223900,1.3016,1.3016,1.3015,1.3015
EURUSD,20050418,224000,1.3016,1.3017,1.3016,1.3017
EURUSD,20050418,224100,1.3017,1.3017,1.3016,1.3017
EURUSD,20050418,224200,1.3017,1.3017,1.3017,1.3017
EURUSD,20050418,224300,1.3017,1.3017,1.3017,1.3017
EURUSD,20050418,224400,1.3017,1.3017,1.3017,1.3017
EURUSD,20050418,224500,1.3017,1.3017,1.3017,1.3017
EURUSD,20050418,224600,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,224700,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,224800,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,224900,1.3018,1.3018,1.3017,1.3017
EURUSD,20050418,225000,1.3017,1.3017,1.3017,1.3017
EURUSD,20050418,225100,1.3017,1.3017,1.3017,1.3017
EURUSD,20050418,225200,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,225300,1.3018,1.3019,1.3018,1.3019
EURUSD,20050418,225400,1.3019,1.3020,1.3019,1.3020
EURUSD,20050418,225500,1.3020,1.3022,1.3020,1.3022
EURUSD,20050418,225600,1.3021,1.3023,1.3021,1.3023
EURUSD,20050418,225700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050418,225800,1.3025,1.3025,1.3024,1.3024
EURUSD,20050418,225900,1.3024,1.3024,1.3022,1.3022
EURUSD,20050418,230000,1.3023,1.3023,1.3022,1.3023
EURUSD,20050418,230100,1.3023,1.3023,1.3022,1.3022
EURUSD,20050418,230200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050418,230300,1.3022,1.3022,1.3020,1.3020
EURUSD,20050418,230400,1.3020,1.3020,1.3017,1.3017
EURUSD,20050418,230500,1.3017,1.3017,1.3016,1.3016
EURUSD,20050418,230600,1.3016,1.3016,1.3013,1.3013
EURUSD,20050418,230700,1.3014,1.3014,1.3013,1.3013
EURUSD,20050418,230800,1.3014,1.3014,1.3013,1.3013
EURUSD,20050418,230900,1.3013,1.3014,1.3013,1.3014
EURUSD,20050418,231000,1.3014,1.3014,1.3014,1.3014
EURUSD,20050418,231100,1.3015,1.3015,1.3015,1.3015
EURUSD,20050418,231200,1.3015,1.3015,1.3015,1.3015
EURUSD,20050418,231300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050418,231400,1.3015,1.3016,1.3015,1.3015
EURUSD,20050418,231500,1.3015,1.3015,1.3015,1.3015
EURUSD,20050418,231600,1.3015,1.3015,1.3015,1.3015
EURUSD,20050418,231700,1.3015,1.3015,1.3015,1.3015
EURUSD,20050418,231800,1.3016,1.3017,1.3016,1.3017
EURUSD,20050418,231900,1.3017,1.3017,1.3016,1.3016
EURUSD,20050418,232000,1.3015,1.3016,1.3015,1.3016
EURUSD,20050418,232100,1.3016,1.3016,1.3016,1.3016
EURUSD,20050418,232200,1.3016,1.3017,1.3016,1.3017
EURUSD,20050418,232300,1.3017,1.3017,1.3017,1.3017
EURUSD,20050418,232400,1.3017,1.3017,1.3017,1.3017
EURUSD,20050418,232500,1.3018,1.3019,1.3018,1.3018
EURUSD,20050418,232600,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,232700,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,232800,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,232900,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,233000,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,233100,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,233200,1.3018,1.3018,1.3017,1.3017
EURUSD,20050418,233300,1.3017,1.3017,1.3017,1.3017
EURUSD,20050418,233400,1.3017,1.3018,1.3016,1.3018
EURUSD,20050418,233500,1.3018,1.3019,1.3018,1.3019
EURUSD,20050418,233600,1.3019,1.3019,1.3018,1.3019
EURUSD,20050418,233700,1.3019,1.3019,1.3018,1.3018
EURUSD,20050418,233800,1.3019,1.3019,1.3018,1.3018
EURUSD,20050418,233900,1.3018,1.3018,1.3017,1.3018
EURUSD,20050418,234000,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,234100,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,234200,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,234300,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,234400,1.3018,1.3019,1.3018,1.3018
EURUSD,20050418,234500,1.3019,1.3019,1.3018,1.3018
EURUSD,20050418,234600,1.3018,1.3019,1.3018,1.3018
EURUSD,20050418,234700,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,234800,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,234900,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,235000,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,235100,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,235200,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,235300,1.3018,1.3018,1.3018,1.3018
EURUSD,20050418,235400,1.3018,1.3021,1.3018,1.3021
EURUSD,20050418,235500,1.3021,1.3022,1.3021,1.3021
EURUSD,20050418,235600,1.3022,1.3023,1.3022,1.3022
EURUSD,20050418,235700,1.3022,1.3022,1.3022,1.3022
EURUSD,20050418,235800,1.3023,1.3023,1.3022,1.3022
EURUSD,20050418,235900,1.3023,1.3025,1.3023,1.3025
EURUSD,20050419,000000,1.3025,1.3025,1.3024,1.3024
GBPUSD,20050418,000100,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050418,000200,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050418,000300,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050418,000400,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050418,000500,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,000600,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050418,000700,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050418,000800,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050418,000900,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050418,001000,1.8938,1.8940,1.8938,1.8940
GBPUSD,20050418,001100,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050418,001200,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050418,001300,1.8940,1.8941,1.8940,1.8940
GBPUSD,20050418,001400,1.8940,1.8943,1.8940,1.8943
GBPUSD,20050418,001500,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050418,001600,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050418,001700,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050418,001800,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050418,001900,1.8940,1.8940,1.8939,1.8940
GBPUSD,20050418,002000,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050418,002100,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050418,002200,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050418,002300,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050418,002400,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050418,002500,1.8941,1.8941,1.8940,1.8941
GBPUSD,20050418,002600,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050418,002700,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050418,002800,1.8941,1.8941,1.8939,1.8939
GBPUSD,20050418,002900,1.8940,1.8940,1.8939,1.8940
GBPUSD,20050418,003000,1.8940,1.8940,1.8937,1.8937
GBPUSD,20050418,003100,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050418,003200,1.8937,1.8937,1.8934,1.8934
GBPUSD,20050418,003300,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050418,003400,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050418,003500,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,003600,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,003700,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,003800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,003900,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,004000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,004100,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,004200,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,004300,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,004400,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050418,004500,1.8937,1.8938,1.8937,1.8937
GBPUSD,20050418,004600,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,004700,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,004800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,004900,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050418,005000,1.8939,1.8939,1.8938,1.8938
GBPUSD,20050418,005100,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050418,005200,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050418,005300,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050418,005400,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050418,005500,1.8937,1.8937,1.8936,1.8937
GBPUSD,20050418,005600,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,005700,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,005800,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050418,005900,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,010000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,010100,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,010200,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,010300,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,010400,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050418,010500,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050418,010600,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,010700,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050418,010800,1.8935,1.8935,1.8933,1.8934
GBPUSD,20050418,010900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,011000,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,011100,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050418,011200,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050418,011300,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,011400,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,011500,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050418,011600,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050418,011700,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050418,011800,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050418,011900,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050418,012000,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050418,012100,1.8938,1.8938,1.8937,1.8938
GBPUSD,20050418,012200,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050418,012300,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050418,012400,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050418,012500,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050418,012600,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050418,012700,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050418,012800,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050418,012900,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050418,013000,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050418,013100,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050418,013200,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050418,013300,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050418,013400,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050418,013500,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,013600,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050418,013700,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,013800,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,013900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,014000,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,014100,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,014200,1.8934,1.8934,1.8933,1.8934
GBPUSD,20050418,014300,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050418,014400,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050418,014500,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050418,014600,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050418,014700,1.8933,1.8933,1.8931,1.8932
GBPUSD,20050418,014800,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050418,014900,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050418,015000,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050418,015100,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050418,015200,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050418,015300,1.8932,1.8933,1.8932,1.8932
GBPUSD,20050418,015400,1.8932,1.8934,1.8932,1.8933
GBPUSD,20050418,015500,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050418,015600,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050418,015700,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,015800,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,015900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,020000,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,020100,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,020200,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,020300,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,020400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,020500,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050418,020600,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050418,020700,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050418,020800,1.8931,1.8934,1.8931,1.8933
GBPUSD,20050418,020900,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050418,021000,1.8934,1.8934,1.8932,1.8932
GBPUSD,20050418,021100,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050418,021200,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050418,021300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050418,021400,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050418,021500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050418,021600,1.8930,1.8930,1.8928,1.8928
GBPUSD,20050418,021700,1.8927,1.8927,1.8925,1.8925
GBPUSD,20050418,021800,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050418,021900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050418,022000,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050418,022100,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050418,022200,1.8927,1.8928,1.8926,1.8926
GBPUSD,20050418,022300,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050418,022400,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050418,022500,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050418,022600,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050418,022700,1.8924,1.8925,1.8924,1.8924
GBPUSD,20050418,022800,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050418,022900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050418,023000,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050418,023100,1.8923,1.8923,1.8921,1.8921
GBPUSD,20050418,023200,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050418,023300,1.8919,1.8919,1.8919,1.8919
GBPUSD,20050418,023400,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050418,023500,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050418,023600,1.8921,1.8924,1.8921,1.8924
GBPUSD,20050418,023700,1.8923,1.8924,1.8922,1.8922
GBPUSD,20050418,023800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050418,023900,1.8921,1.8923,1.8921,1.8923
GBPUSD,20050418,024000,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050418,024100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050418,024200,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050418,024300,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050418,024400,1.8921,1.8921,1.8916,1.8917
GBPUSD,20050418,024500,1.8918,1.8918,1.8914,1.8914
GBPUSD,20050418,024600,1.8913,1.8913,1.8911,1.8913
GBPUSD,20050418,024700,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050418,024800,1.8913,1.8914,1.8911,1.8911
GBPUSD,20050418,024900,1.8910,1.8910,1.8907,1.8908
GBPUSD,20050418,025000,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050418,025100,1.8909,1.8911,1.8909,1.8911
GBPUSD,20050418,025200,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050418,025300,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050418,025400,1.8909,1.8909,1.8905,1.8905
GBPUSD,20050418,025500,1.8904,1.8904,1.8901,1.8901
GBPUSD,20050418,025600,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050418,025700,1.8898,1.8899,1.8895,1.8897
GBPUSD,20050418,025800,1.8896,1.8901,1.8896,1.8901
GBPUSD,20050418,025900,1.8901,1.8901,1.8900,1.8901
GBPUSD,20050418,030000,1.8902,1.8904,1.8902,1.8904
GBPUSD,20050418,030100,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050418,030200,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050418,030300,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050418,030400,1.8902,1.8903,1.8901,1.8901
GBPUSD,20050418,030500,1.8902,1.8902,1.8899,1.8900
GBPUSD,20050418,030600,1.8899,1.8899,1.8897,1.8898
GBPUSD,20050418,030700,1.8897,1.8898,1.8897,1.8898
GBPUSD,20050418,030800,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050418,030900,1.8899,1.8899,1.8895,1.8896
GBPUSD,20050418,031000,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050418,031100,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050418,031200,1.8897,1.8897,1.8896,1.8896
GBPUSD,20050418,031300,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050418,031400,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050418,031500,1.8896,1.8898,1.8896,1.8898
GBPUSD,20050418,031600,1.8898,1.8898,1.8896,1.8896
GBPUSD,20050418,031700,1.8895,1.8895,1.8894,1.8895
GBPUSD,20050418,031800,1.8896,1.8898,1.8896,1.8898
GBPUSD,20050418,031900,1.8899,1.8899,1.8898,1.8898
GBPUSD,20050418,032000,1.8898,1.8899,1.8897,1.8897
GBPUSD,20050418,032100,1.8896,1.8896,1.8895,1.8895
GBPUSD,20050418,032200,1.8895,1.8895,1.8894,1.8894
GBPUSD,20050418,032300,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050418,032400,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050418,032500,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050418,032600,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050418,032700,1.8892,1.8892,1.8890,1.8891
GBPUSD,20050418,032800,1.8892,1.8892,1.8889,1.8889
GBPUSD,20050418,032900,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050418,033000,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,033100,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,033200,1.8889,1.8889,1.8888,1.8888
GBPUSD,20050418,033300,1.8888,1.8888,1.8887,1.8887
GBPUSD,20050418,033400,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050418,033500,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050418,033600,1.8889,1.8893,1.8889,1.8893
GBPUSD,20050418,033700,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050418,033800,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050418,033900,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050418,034000,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050418,034100,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050418,034200,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050418,034300,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050418,034400,1.8893,1.8894,1.8892,1.8894
GBPUSD,20050418,034500,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,034600,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,034700,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,034800,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050418,034900,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050418,035000,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,035100,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050418,035200,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050418,035300,1.8893,1.8895,1.8893,1.8894
GBPUSD,20050418,035400,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050418,035500,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050418,035600,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050418,035700,1.8895,1.8895,1.8895,1.8895
GBPUSD,20050418,035800,1.8895,1.8898,1.8895,1.8897
GBPUSD,20050418,035900,1.8897,1.8897,1.8896,1.8896
GBPUSD,20050418,040000,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050418,040100,1.8896,1.8896,1.8895,1.8896
GBPUSD,20050418,040200,1.8896,1.8898,1.8896,1.8898
GBPUSD,20050418,040300,1.8897,1.8900,1.8897,1.8900
GBPUSD,20050418,040400,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050418,040500,1.8902,1.8903,1.8902,1.8903
GBPUSD,20050418,040600,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050418,040700,1.8903,1.8903,1.8902,1.8902
GBPUSD,20050418,040800,1.8902,1.8903,1.8902,1.8903
GBPUSD,20050418,040900,1.8903,1.8903,1.8902,1.8903
GBPUSD,20050418,041000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050418,041100,1.8902,1.8902,1.8899,1.8899
GBPUSD,20050418,041200,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050418,041300,1.8897,1.8897,1.8893,1.8893
GBPUSD,20050418,041400,1.8893,1.8894,1.8892,1.8892
GBPUSD,20050418,041500,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050418,041600,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050418,041700,1.8893,1.8894,1.8893,1.8893
GBPUSD,20050418,041800,1.8893,1.8893,1.8889,1.8889
GBPUSD,20050418,041900,1.8889,1.8889,1.8888,1.8888
GBPUSD,20050418,042000,1.8888,1.8888,1.8887,1.8887
GBPUSD,20050418,042100,1.8887,1.8887,1.8886,1.8887
GBPUSD,20050418,042200,1.8887,1.8887,1.8885,1.8885
GBPUSD,20050418,042300,1.8885,1.8885,1.8883,1.8884
GBPUSD,20050418,042400,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050418,042500,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050418,042600,1.8885,1.8886,1.8885,1.8886
GBPUSD,20050418,042700,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050418,042800,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050418,042900,1.8887,1.8887,1.8886,1.8886
GBPUSD,20050418,043000,1.8887,1.8887,1.8885,1.8885
GBPUSD,20050418,043100,1.8884,1.8885,1.8884,1.8885
GBPUSD,20050418,043200,1.8885,1.8886,1.8885,1.8885
GBPUSD,20050418,043300,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050418,043400,1.8885,1.8886,1.8885,1.8886
GBPUSD,20050418,043500,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050418,043600,1.8887,1.8889,1.8887,1.8889
GBPUSD,20050418,043700,1.8890,1.8895,1.8890,1.8895
GBPUSD,20050418,043800,1.8894,1.8896,1.8894,1.8896
GBPUSD,20050418,043900,1.8895,1.8896,1.8895,1.8895
GBPUSD,20050418,044000,1.8895,1.8895,1.8894,1.8895
GBPUSD,20050418,044100,1.8894,1.8894,1.8893,1.8894
GBPUSD,20050418,044200,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050418,044300,1.8892,1.8892,1.8891,1.8892
GBPUSD,20050418,044400,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050418,044500,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050418,044600,1.8892,1.8893,1.8892,1.8892
GBPUSD,20050418,044700,1.8892,1.8892,1.8891,1.8891
GBPUSD,20050418,044800,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050418,044900,1.8891,1.8893,1.8891,1.8893
GBPUSD,20050418,045000,1.8892,1.8892,1.8891,1.8891
GBPUSD,20050418,045100,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050418,045200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050418,045300,1.8891,1.8891,1.8890,1.8890
GBPUSD,20050418,045400,1.8891,1.8891,1.8890,1.8890
GBPUSD,20050418,045500,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,045600,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,045700,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,045800,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,045900,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,050000,1.8890,1.8890,1.8889,1.8889
GBPUSD,20050418,050100,1.8889,1.8890,1.8889,1.8890
GBPUSD,20050418,050200,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,050300,1.8890,1.8890,1.8889,1.8889
GBPUSD,20050418,050400,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,050500,1.8890,1.8891,1.8889,1.8891
GBPUSD,20050418,050600,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050418,050700,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050418,050800,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050418,050900,1.8892,1.8892,1.8891,1.8892
GBPUSD,20050418,051000,1.8892,1.8892,1.8891,1.8891
GBPUSD,20050418,051100,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050418,051200,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050418,051300,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050418,051400,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,051500,1.8893,1.8894,1.8893,1.8893
GBPUSD,20050418,051600,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,051700,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,051800,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,051900,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,052000,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050418,052100,1.8892,1.8892,1.8891,1.8891
GBPUSD,20050418,052200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050418,052300,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050418,052400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050418,052500,1.8891,1.8891,1.8890,1.8890
GBPUSD,20050418,052600,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,052700,1.8889,1.8889,1.8885,1.8885
GBPUSD,20050418,052800,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050418,052900,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050418,053000,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050418,053100,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050418,053200,1.8885,1.8886,1.8885,1.8886
GBPUSD,20050418,053300,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050418,053400,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050418,053500,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050418,053600,1.8887,1.8890,1.8887,1.8888
GBPUSD,20050418,053700,1.8887,1.8887,1.8886,1.8887
GBPUSD,20050418,053800,1.8887,1.8888,1.8887,1.8887
GBPUSD,20050418,053900,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050418,054000,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050418,054100,1.8889,1.8890,1.8889,1.8890
GBPUSD,20050418,054200,1.8890,1.8891,1.8890,1.8891
GBPUSD,20050418,054300,1.8890,1.8891,1.8890,1.8891
GBPUSD,20050418,054400,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,054500,1.8890,1.8891,1.8890,1.8891
GBPUSD,20050418,054600,1.8890,1.8891,1.8890,1.8890
GBPUSD,20050418,054700,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,054800,1.8890,1.8890,1.8889,1.8890
GBPUSD,20050418,054900,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,055000,1.8890,1.8891,1.8890,1.8891
GBPUSD,20050418,055100,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050418,055200,1.8892,1.8893,1.8891,1.8893
GBPUSD,20050418,055300,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,055400,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,055500,1.8893,1.8893,1.8892,1.8893
GBPUSD,20050418,055600,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050418,055700,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050418,055800,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050418,055900,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,060000,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050418,060100,1.8893,1.8893,1.8890,1.8890
GBPUSD,20050418,060200,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,060300,1.8890,1.8891,1.8888,1.8888
GBPUSD,20050418,060400,1.8888,1.8888,1.8887,1.8888
GBPUSD,20050418,060500,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,060600,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,060700,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,060800,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,060900,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,061000,1.8889,1.8890,1.8889,1.8890
GBPUSD,20050418,061100,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,061200,1.8890,1.8892,1.8890,1.8892
GBPUSD,20050418,061300,1.8891,1.8891,1.8889,1.8890
GBPUSD,20050418,061400,1.8891,1.8893,1.8891,1.8893
GBPUSD,20050418,061500,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050418,061600,1.8894,1.8894,1.8893,1.8894
GBPUSD,20050418,061700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050418,061800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050418,061900,1.8894,1.8894,1.8892,1.8892
GBPUSD,20050418,062000,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050418,062100,1.8891,1.8891,1.8890,1.8890
GBPUSD,20050418,062200,1.8890,1.8890,1.8889,1.8889
GBPUSD,20050418,062300,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,062400,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,062500,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,062600,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,062700,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,062800,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,062900,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,063000,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,063100,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,063200,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,063300,1.8890,1.8890,1.8889,1.8889
GBPUSD,20050418,063400,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,063500,1.8889,1.8889,1.8888,1.8888
GBPUSD,20050418,063600,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050418,063700,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050418,063800,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050418,063900,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,064000,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,064100,1.8889,1.8889,1.8888,1.8889
GBPUSD,20050418,064200,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,064300,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,064400,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,064500,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,064600,1.8889,1.8889,1.8888,1.8888
GBPUSD,20050418,064700,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050418,064800,1.8887,1.8887,1.8886,1.8886
GBPUSD,20050418,064900,1.8887,1.8888,1.8887,1.8888
GBPUSD,20050418,065000,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050418,065100,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050418,065200,1.8888,1.8889,1.8887,1.8887
GBPUSD,20050418,065300,1.8888,1.8888,1.8887,1.8888
GBPUSD,20050418,065400,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050418,065500,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050418,065600,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050418,065700,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050418,065800,1.8888,1.8889,1.8888,1.8888
GBPUSD,20050418,065900,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050418,070000,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050418,070100,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,070200,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,070300,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,070400,1.8889,1.8889,1.8887,1.8889
GBPUSD,20050418,070500,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050418,070600,1.8889,1.8889,1.8888,1.8888
GBPUSD,20050418,070700,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050418,070800,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050418,070900,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050418,071000,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050418,071100,1.8887,1.8888,1.8887,1.8888
GBPUSD,20050418,071200,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050418,071300,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050418,071400,1.8888,1.8888,1.8887,1.8887
GBPUSD,20050418,071500,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050418,071600,1.8889,1.8890,1.8889,1.8890
GBPUSD,20050418,071700,1.8890,1.8891,1.8890,1.8891
GBPUSD,20050418,071800,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050418,071900,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,072000,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050418,072100,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050418,072200,1.8895,1.8895,1.8894,1.8894
GBPUSD,20050418,072300,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050418,072400,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050418,072500,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,072600,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050418,072700,1.8893,1.8893,1.8891,1.8891
GBPUSD,20050418,072800,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050418,072900,1.8891,1.8891,1.8889,1.8890
GBPUSD,20050418,073000,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050418,073100,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050418,073200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050418,073300,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050418,073400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050418,073500,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,073600,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050418,073700,1.8890,1.8890,1.8888,1.8888
GBPUSD,20050418,073800,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050418,073900,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,074000,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,074100,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050418,074200,1.8889,1.8893,1.8889,1.8892
GBPUSD,20050418,074300,1.8892,1.8892,1.8891,1.8892
GBPUSD,20050418,074400,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050418,074500,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050418,074600,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,074700,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050418,074800,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050418,074900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050418,075000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050418,075100,1.8895,1.8895,1.8894,1.8894
GBPUSD,20050418,075200,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050418,075300,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050418,075400,1.8896,1.8897,1.8896,1.8897
GBPUSD,20050418,075500,1.8897,1.8897,1.8897,1.8897
GBPUSD,20050418,075600,1.8897,1.8897,1.8896,1.8896
GBPUSD,20050418,075700,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050418,075800,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050418,075900,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050418,080000,1.8896,1.8898,1.8896,1.8898
GBPUSD,20050418,080100,1.8899,1.8899,1.8898,1.8899
GBPUSD,20050418,080200,1.8898,1.8899,1.8897,1.8899
GBPUSD,20050418,080300,1.8900,1.8901,1.8899,1.8899
GBPUSD,20050418,080400,1.8899,1.8899,1.8898,1.8898
GBPUSD,20050418,080500,1.8899,1.8899,1.8897,1.8898
GBPUSD,20050418,080600,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050418,080700,1.8899,1.8900,1.8899,1.8899
GBPUSD,20050418,080800,1.8898,1.8900,1.8897,1.8897
GBPUSD,20050418,080900,1.8898,1.8898,1.8897,1.8898
GBPUSD,20050418,081000,1.8897,1.8897,1.8896,1.8897
GBPUSD,20050418,081100,1.8897,1.8897,1.8895,1.8895
GBPUSD,20050418,081200,1.8894,1.8894,1.8893,1.8894
GBPUSD,20050418,081300,1.8895,1.8895,1.8893,1.8895
GBPUSD,20050418,081400,1.8896,1.8899,1.8896,1.8899
GBPUSD,20050418,081500,1.8900,1.8903,1.8900,1.8902
GBPUSD,20050418,081600,1.8901,1.8903,1.8901,1.8902
GBPUSD,20050418,081700,1.8903,1.8903,1.8902,1.8902
GBPUSD,20050418,081800,1.8903,1.8904,1.8903,1.8903
GBPUSD,20050418,081900,1.8902,1.8904,1.8902,1.8904
GBPUSD,20050418,082000,1.8905,1.8905,1.8904,1.8905
GBPUSD,20050418,082100,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050418,082200,1.8904,1.8906,1.8904,1.8906
GBPUSD,20050418,082300,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050418,082400,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050418,082500,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050418,082600,1.8904,1.8904,1.8903,1.8904
GBPUSD,20050418,082700,1.8905,1.8908,1.8905,1.8908
GBPUSD,20050418,082800,1.8908,1.8908,1.8904,1.8905
GBPUSD,20050418,082900,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050418,083000,1.8905,1.8907,1.8905,1.8906
GBPUSD,20050418,083100,1.8907,1.8908,1.8907,1.8907
GBPUSD,20050418,083200,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050418,083300,1.8906,1.8908,1.8906,1.8908
GBPUSD,20050418,083400,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050418,083500,1.8909,1.8910,1.8907,1.8907
GBPUSD,20050418,083600,1.8908,1.8908,1.8903,1.8905
GBPUSD,20050418,083700,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050418,083800,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050418,083900,1.8906,1.8908,1.8906,1.8908
GBPUSD,20050418,084000,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050418,084100,1.8905,1.8910,1.8905,1.8910
GBPUSD,20050418,084200,1.8911,1.8915,1.8911,1.8915
GBPUSD,20050418,084300,1.8916,1.8916,1.8915,1.8916
GBPUSD,20050418,084400,1.8917,1.8918,1.8914,1.8914
GBPUSD,20050418,084500,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050418,084600,1.8913,1.8914,1.8913,1.8913
GBPUSD,20050418,084700,1.8912,1.8913,1.8908,1.8909
GBPUSD,20050418,084800,1.8909,1.8912,1.8909,1.8911
GBPUSD,20050418,084900,1.8912,1.8921,1.8912,1.8920
GBPUSD,20050418,085000,1.8919,1.8919,1.8911,1.8911
GBPUSD,20050418,085100,1.8911,1.8914,1.8910,1.8914
GBPUSD,20050418,085200,1.8915,1.8919,1.8914,1.8919
GBPUSD,20050418,085300,1.8920,1.8925,1.8919,1.8924
GBPUSD,20050418,085400,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050418,085500,1.8921,1.8924,1.8919,1.8924
GBPUSD,20050418,085600,1.8923,1.8923,1.8920,1.8920
GBPUSD,20050418,085700,1.8919,1.8919,1.8917,1.8918
GBPUSD,20050418,085800,1.8918,1.8924,1.8918,1.8923
GBPUSD,20050418,085900,1.8924,1.8924,1.8922,1.8923
GBPUSD,20050418,090000,1.8922,1.8922,1.8920,1.8920
GBPUSD,20050418,090100,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050418,090200,1.8922,1.8927,1.8922,1.8925
GBPUSD,20050418,090300,1.8925,1.8926,1.8925,1.8925
GBPUSD,20050418,090400,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050418,090500,1.8921,1.8921,1.8919,1.8919
GBPUSD,20050418,090600,1.8920,1.8923,1.8920,1.8923
GBPUSD,20050418,090700,1.8924,1.8924,1.8921,1.8922
GBPUSD,20050418,090800,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050418,090900,1.8921,1.8924,1.8921,1.8924
GBPUSD,20050418,091000,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050418,091100,1.8923,1.8924,1.8922,1.8924
GBPUSD,20050418,091200,1.8923,1.8924,1.8922,1.8922
GBPUSD,20050418,091300,1.8920,1.8923,1.8920,1.8923
GBPUSD,20050418,091400,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050418,091500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050418,091600,1.8921,1.8924,1.8921,1.8924
GBPUSD,20050418,091700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050418,091800,1.8924,1.8926,1.8924,1.8925
GBPUSD,20050418,091900,1.8925,1.8926,1.8925,1.8925
GBPUSD,20050418,092000,1.8924,1.8928,1.8924,1.8927
GBPUSD,20050418,092100,1.8928,1.8928,1.8925,1.8926
GBPUSD,20050418,092200,1.8925,1.8926,1.8924,1.8925
GBPUSD,20050418,092300,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050418,092400,1.8924,1.8926,1.8924,1.8926
GBPUSD,20050418,092500,1.8925,1.8930,1.8925,1.8930
GBPUSD,20050418,092600,1.8929,1.8934,1.8929,1.8933
GBPUSD,20050418,092700,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050418,092800,1.8934,1.8936,1.8934,1.8935
GBPUSD,20050418,092900,1.8935,1.8935,1.8933,1.8935
GBPUSD,20050418,093000,1.8936,1.8948,1.8936,1.8948
GBPUSD,20050418,093100,1.8949,1.8953,1.8949,1.8951
GBPUSD,20050418,093200,1.8950,1.8958,1.8949,1.8958
GBPUSD,20050418,093300,1.8959,1.8963,1.8959,1.8962
GBPUSD,20050418,093400,1.8961,1.8962,1.8959,1.8959
GBPUSD,20050418,093500,1.8960,1.8961,1.8958,1.8958
GBPUSD,20050418,093600,1.8957,1.8959,1.8957,1.8958
GBPUSD,20050418,093700,1.8957,1.8959,1.8957,1.8959
GBPUSD,20050418,093800,1.8958,1.8963,1.8958,1.8963
GBPUSD,20050418,093900,1.8964,1.8964,1.8961,1.8961
GBPUSD,20050418,094000,1.8961,1.8961,1.8959,1.8959
GBPUSD,20050418,094100,1.8960,1.8960,1.8959,1.8960
GBPUSD,20050418,094200,1.8961,1.8961,1.8960,1.8960
GBPUSD,20050418,094300,1.8960,1.8962,1.8960,1.8962
GBPUSD,20050418,094400,1.8961,1.8962,1.8961,1.8961
GBPUSD,20050418,094500,1.8961,1.8962,1.8960,1.8962
GBPUSD,20050418,094600,1.8961,1.8964,1.8961,1.8964
GBPUSD,20050418,094700,1.8965,1.8966,1.8964,1.8964
GBPUSD,20050418,094800,1.8963,1.8963,1.8960,1.8961
GBPUSD,20050418,094900,1.8962,1.8962,1.8959,1.8959
GBPUSD,20050418,095000,1.8959,1.8959,1.8954,1.8954
GBPUSD,20050418,095100,1.8955,1.8957,1.8955,1.8957
GBPUSD,20050418,095200,1.8957,1.8961,1.8957,1.8961
GBPUSD,20050418,095300,1.8962,1.8966,1.8962,1.8965
GBPUSD,20050418,095400,1.8964,1.8964,1.8963,1.8964
GBPUSD,20050418,095500,1.8963,1.8963,1.8960,1.8960
GBPUSD,20050418,095600,1.8961,1.8961,1.8959,1.8959
GBPUSD,20050418,095700,1.8960,1.8963,1.8960,1.8963
GBPUSD,20050418,095800,1.8962,1.8962,1.8961,1.8961
GBPUSD,20050418,095900,1.8960,1.8961,1.8959,1.8959
GBPUSD,20050418,100000,1.8959,1.8960,1.8959,1.8959
GBPUSD,20050418,100100,1.8958,1.8958,1.8956,1.8956
GBPUSD,20050418,100200,1.8955,1.8957,1.8955,1.8957
GBPUSD,20050418,100300,1.8957,1.8957,1.8956,1.8957
GBPUSD,20050418,100400,1.8957,1.8960,1.8957,1.8960
GBPUSD,20050418,100500,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050418,100600,1.8959,1.8959,1.8957,1.8957
GBPUSD,20050418,100700,1.8958,1.8958,1.8957,1.8957
GBPUSD,20050418,100800,1.8957,1.8957,1.8956,1.8956
GBPUSD,20050418,100900,1.8956,1.8957,1.8956,1.8957
GBPUSD,20050418,101000,1.8958,1.8958,1.8956,1.8956
GBPUSD,20050418,101100,1.8956,1.8957,1.8956,1.8956
GBPUSD,20050418,101200,1.8957,1.8960,1.8957,1.8960
GBPUSD,20050418,101300,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050418,101400,1.8960,1.8960,1.8958,1.8958
GBPUSD,20050418,101500,1.8958,1.8958,1.8956,1.8956
GBPUSD,20050418,101600,1.8956,1.8957,1.8955,1.8955
GBPUSD,20050418,101700,1.8956,1.8956,1.8955,1.8955
GBPUSD,20050418,101800,1.8956,1.8957,1.8955,1.8957
GBPUSD,20050418,101900,1.8957,1.8958,1.8956,1.8958
GBPUSD,20050418,102000,1.8957,1.8959,1.8957,1.8959
GBPUSD,20050418,102100,1.8960,1.8960,1.8958,1.8958
GBPUSD,20050418,102200,1.8959,1.8959,1.8958,1.8959
GBPUSD,20050418,102300,1.8959,1.8960,1.8959,1.8960
GBPUSD,20050418,102400,1.8961,1.8969,1.8961,1.8968
GBPUSD,20050418,102500,1.8967,1.8967,1.8965,1.8967
GBPUSD,20050418,102600,1.8966,1.8966,1.8964,1.8964
GBPUSD,20050418,102700,1.8965,1.8965,1.8960,1.8961
GBPUSD,20050418,102800,1.8962,1.8964,1.8961,1.8964
GBPUSD,20050418,102900,1.8965,1.8967,1.8965,1.8967
GBPUSD,20050418,103000,1.8967,1.8971,1.8967,1.8971
GBPUSD,20050418,103100,1.8972,1.8980,1.8972,1.8976
GBPUSD,20050418,103200,1.8975,1.8979,1.8975,1.8978
GBPUSD,20050418,103300,1.8978,1.8985,1.8978,1.8985
GBPUSD,20050418,103400,1.8984,1.8984,1.8978,1.8979
GBPUSD,20050418,103500,1.8978,1.8979,1.8978,1.8979
GBPUSD,20050418,103600,1.8980,1.8980,1.8979,1.8980
GBPUSD,20050418,103700,1.8981,1.8983,1.8980,1.8983
GBPUSD,20050418,103800,1.8984,1.8984,1.8983,1.8984
GBPUSD,20050418,103900,1.8985,1.8988,1.8985,1.8988
GBPUSD,20050418,104000,1.8989,1.8994,1.8989,1.8994
GBPUSD,20050418,104100,1.8994,1.8998,1.8994,1.8997
GBPUSD,20050418,104200,1.8998,1.8999,1.8990,1.8992
GBPUSD,20050418,104300,1.8993,1.8995,1.8992,1.8992
GBPUSD,20050418,104400,1.8993,1.8994,1.8991,1.8991
GBPUSD,20050418,104500,1.8990,1.8990,1.8989,1.8989
GBPUSD,20050418,104600,1.8989,1.8997,1.8989,1.8996
GBPUSD,20050418,104700,1.8995,1.8995,1.8993,1.8995
GBPUSD,20050418,104800,1.8994,1.8994,1.8992,1.8993
GBPUSD,20050418,104900,1.8994,1.8996,1.8994,1.8995
GBPUSD,20050418,105000,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050418,105100,1.8992,1.8992,1.8987,1.8988
GBPUSD,20050418,105200,1.8989,1.8993,1.8989,1.8993
GBPUSD,20050418,105300,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050418,105400,1.8991,1.8997,1.8991,1.8997
GBPUSD,20050418,105500,1.8998,1.9001,1.8995,1.8995
GBPUSD,20050418,105600,1.8994,1.8994,1.8991,1.8992
GBPUSD,20050418,105700,1.8993,1.8998,1.8993,1.8997
GBPUSD,20050418,105800,1.8997,1.8997,1.8993,1.8994
GBPUSD,20050418,105900,1.8994,1.8995,1.8994,1.8994
GBPUSD,20050418,110000,1.8995,1.8997,1.8995,1.8996
GBPUSD,20050418,110100,1.8996,1.8996,1.8995,1.8995
GBPUSD,20050418,110200,1.8994,1.8998,1.8994,1.8998
GBPUSD,20050418,110300,1.8999,1.9002,1.8997,1.8999
GBPUSD,20050418,110400,1.8998,1.8999,1.8995,1.8995
GBPUSD,20050418,110500,1.8995,1.8995,1.8992,1.8992
GBPUSD,20050418,110600,1.8992,1.8992,1.8990,1.8990
GBPUSD,20050418,110700,1.8991,1.8991,1.8990,1.8990
GBPUSD,20050418,110800,1.8989,1.8989,1.8985,1.8985
GBPUSD,20050418,110900,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050418,111000,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050418,111100,1.8985,1.8985,1.8984,1.8984
GBPUSD,20050418,111200,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050418,111300,1.8985,1.8987,1.8985,1.8986
GBPUSD,20050418,111400,1.8985,1.8985,1.8983,1.8984
GBPUSD,20050418,111500,1.8985,1.8986,1.8985,1.8986
GBPUSD,20050418,111600,1.8986,1.8989,1.8986,1.8989
GBPUSD,20050418,111700,1.8990,1.8994,1.8990,1.8993
GBPUSD,20050418,111800,1.8992,1.8993,1.8989,1.8990
GBPUSD,20050418,111900,1.8991,1.8992,1.8991,1.8992
GBPUSD,20050418,112000,1.8991,1.8996,1.8991,1.8995
GBPUSD,20050418,112100,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050418,112200,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050418,112300,1.8993,1.8993,1.8990,1.8992
GBPUSD,20050418,112400,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050418,112500,1.8991,1.8992,1.8991,1.8992
GBPUSD,20050418,112600,1.8992,1.8995,1.8992,1.8995
GBPUSD,20050418,112700,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050418,112800,1.8995,1.8995,1.8991,1.8991
GBPUSD,20050418,112900,1.8991,1.8991,1.8990,1.8990
GBPUSD,20050418,113000,1.8991,1.8991,1.8989,1.8989
GBPUSD,20050418,113100,1.8990,1.8993,1.8990,1.8992
GBPUSD,20050418,113200,1.8992,1.8993,1.8992,1.8993
GBPUSD,20050418,113300,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050418,113400,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050418,113500,1.8993,1.8994,1.8993,1.8993
GBPUSD,20050418,113600,1.8992,1.8993,1.8992,1.8992
GBPUSD,20050418,113700,1.8992,1.8992,1.8992,1.8992
GBPUSD,20050418,113800,1.8992,1.8993,1.8992,1.8993
GBPUSD,20050418,113900,1.8993,1.8996,1.8993,1.8995
GBPUSD,20050418,114000,1.8994,1.8998,1.8994,1.8998
GBPUSD,20050418,114100,1.8997,1.9004,1.8997,1.9004
GBPUSD,20050418,114200,1.9005,1.9005,1.9004,1.9005
GBPUSD,20050418,114300,1.9004,1.9006,1.9003,1.9004
GBPUSD,20050418,114400,1.9005,1.9005,1.9004,1.9004
GBPUSD,20050418,114500,1.9003,1.9004,1.9000,1.9000
GBPUSD,20050418,114600,1.9001,1.9001,1.8997,1.8997
GBPUSD,20050418,114700,1.8998,1.9000,1.8998,1.9000
GBPUSD,20050418,114800,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050418,114900,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050418,115000,1.9000,1.9000,1.8995,1.8995
GBPUSD,20050418,115100,1.8994,1.8994,1.8989,1.8989
GBPUSD,20050418,115200,1.8989,1.8990,1.8989,1.8989
GBPUSD,20050418,115300,1.8989,1.8993,1.8989,1.8993
GBPUSD,20050418,115400,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050418,115500,1.8992,1.8992,1.8990,1.8991
GBPUSD,20050418,115600,1.8992,1.8992,1.8989,1.8990
GBPUSD,20050418,115700,1.8991,1.8993,1.8991,1.8992
GBPUSD,20050418,115800,1.8993,1.8995,1.8993,1.8995
GBPUSD,20050418,115900,1.8996,1.8996,1.8994,1.8996
GBPUSD,20050418,120000,1.8996,1.8999,1.8996,1.8999
GBPUSD,20050418,120100,1.8999,1.8999,1.8997,1.8999
GBPUSD,20050418,120200,1.8999,1.8999,1.8999,1.8999
GBPUSD,20050418,120300,1.8998,1.8998,1.8996,1.8996
GBPUSD,20050418,120400,1.8995,1.8995,1.8993,1.8993
GBPUSD,20050418,120500,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050418,120600,1.8992,1.8992,1.8992,1.8992
GBPUSD,20050418,120700,1.8992,1.8992,1.8990,1.8990
GBPUSD,20050418,120800,1.8991,1.8992,1.8990,1.8990
GBPUSD,20050418,120900,1.8989,1.8991,1.8989,1.8991
GBPUSD,20050418,121000,1.8991,1.8992,1.8991,1.8991
GBPUSD,20050418,121100,1.8991,1.8991,1.8990,1.8990
GBPUSD,20050418,121200,1.8989,1.8991,1.8989,1.8991
GBPUSD,20050418,121300,1.8990,1.8992,1.8990,1.8992
GBPUSD,20050418,121400,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050418,121500,1.8993,1.8993,1.8991,1.8992
GBPUSD,20050418,121600,1.8992,1.8992,1.8990,1.8990
GBPUSD,20050418,121700,1.8989,1.8989,1.8989,1.8989
GBPUSD,20050418,121800,1.8988,1.8988,1.8987,1.8987
GBPUSD,20050418,121900,1.8987,1.8989,1.8987,1.8989
GBPUSD,20050418,122000,1.8988,1.8988,1.8987,1.8988
GBPUSD,20050418,122100,1.8987,1.8987,1.8986,1.8987
GBPUSD,20050418,122200,1.8988,1.8992,1.8988,1.8991
GBPUSD,20050418,122300,1.8990,1.8990,1.8989,1.8989
GBPUSD,20050418,122400,1.8990,1.8991,1.8989,1.8990
GBPUSD,20050418,122500,1.8989,1.8989,1.8987,1.8987
GBPUSD,20050418,122600,1.8988,1.8988,1.8986,1.8986
GBPUSD,20050418,122700,1.8987,1.8987,1.8987,1.8987
GBPUSD,20050418,122800,1.8986,1.8987,1.8985,1.8985
GBPUSD,20050418,122900,1.8985,1.8987,1.8985,1.8987
GBPUSD,20050418,123000,1.8988,1.8992,1.8988,1.8992
GBPUSD,20050418,123100,1.8993,1.8999,1.8992,1.8999
GBPUSD,20050418,123200,1.8998,1.9002,1.8998,1.9002
GBPUSD,20050418,123300,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050418,123400,1.9004,1.9004,1.9002,1.9003
GBPUSD,20050418,123500,1.9002,1.9002,1.8999,1.9000
GBPUSD,20050418,123600,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050418,123700,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050418,123800,1.9000,1.9001,1.9000,1.9000
GBPUSD,20050418,123900,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050418,124000,1.9003,1.9003,1.9001,1.9001
GBPUSD,20050418,124100,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050418,124200,1.9001,1.9003,1.9001,1.9003
GBPUSD,20050418,124300,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050418,124400,1.9004,1.9004,1.9003,1.9004
GBPUSD,20050418,124500,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050418,124600,1.9004,1.9006,1.9004,1.9004
GBPUSD,20050418,124700,1.9005,1.9005,1.9004,1.9004
GBPUSD,20050418,124800,1.9005,1.9006,1.9005,1.9005
GBPUSD,20050418,124900,1.9006,1.9006,1.9004,1.9004
GBPUSD,20050418,125000,1.9003,1.9003,1.9002,1.9002
GBPUSD,20050418,125100,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050418,125200,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050418,125300,1.9002,1.9004,1.9001,1.9004
GBPUSD,20050418,125400,1.9005,1.9007,1.9005,1.9007
GBPUSD,20050418,125500,1.9006,1.9006,1.9004,1.9004
GBPUSD,20050418,125600,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050418,125700,1.9005,1.9008,1.9005,1.9005
GBPUSD,20050418,125800,1.9004,1.9004,1.8999,1.9000
GBPUSD,20050418,125900,1.8999,1.9001,1.8999,1.9000
GBPUSD,20050418,130000,1.8999,1.9000,1.8995,1.8995
GBPUSD,20050418,130100,1.8994,1.8997,1.8993,1.8997
GBPUSD,20050418,130200,1.8996,1.8996,1.8995,1.8995
GBPUSD,20050418,130300,1.8994,1.8994,1.8991,1.8991
GBPUSD,20050418,130400,1.8992,1.8992,1.8987,1.8987
GBPUSD,20050418,130500,1.8986,1.8986,1.8980,1.8980
GBPUSD,20050418,130600,1.8981,1.8982,1.8980,1.8980
GBPUSD,20050418,130700,1.8981,1.8983,1.8981,1.8983
GBPUSD,20050418,130800,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050418,130900,1.8984,1.8985,1.8982,1.8985
GBPUSD,20050418,131000,1.8984,1.8988,1.8984,1.8988
GBPUSD,20050418,131100,1.8987,1.8989,1.8987,1.8989
GBPUSD,20050418,131200,1.8988,1.8988,1.8986,1.8987
GBPUSD,20050418,131300,1.8988,1.8991,1.8988,1.8991
GBPUSD,20050418,131400,1.8990,1.8990,1.8988,1.8988
GBPUSD,20050418,131500,1.8987,1.8988,1.8987,1.8987
GBPUSD,20050418,131600,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050418,131700,1.8986,1.8986,1.8985,1.8985
GBPUSD,20050418,131800,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050418,131900,1.8988,1.8989,1.8988,1.8989
GBPUSD,20050418,132000,1.8990,1.8990,1.8989,1.8989
GBPUSD,20050418,132100,1.8990,1.8990,1.8988,1.8989
GBPUSD,20050418,132200,1.8988,1.8988,1.8987,1.8987
GBPUSD,20050418,132300,1.8987,1.8987,1.8986,1.8986
GBPUSD,20050418,132400,1.8985,1.8985,1.8981,1.8982
GBPUSD,20050418,132500,1.8983,1.8983,1.8980,1.8980
GBPUSD,20050418,132600,1.8981,1.8984,1.8981,1.8983
GBPUSD,20050418,132700,1.8983,1.8983,1.8982,1.8982
GBPUSD,20050418,132800,1.8982,1.8982,1.8980,1.8981
GBPUSD,20050418,132900,1.8982,1.8982,1.8981,1.8981
GBPUSD,20050418,133000,1.8982,1.8984,1.8982,1.8984
GBPUSD,20050418,133100,1.8983,1.8984,1.8982,1.8982
GBPUSD,20050418,133200,1.8981,1.8981,1.8980,1.8981
GBPUSD,20050418,133300,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050418,133400,1.8982,1.8982,1.8980,1.8980
GBPUSD,20050418,133500,1.8979,1.8981,1.8979,1.8981
GBPUSD,20050418,133600,1.8981,1.8981,1.8978,1.8979
GBPUSD,20050418,133700,1.8978,1.8978,1.8971,1.8972
GBPUSD,20050418,133800,1.8971,1.8971,1.8966,1.8967
GBPUSD,20050418,133900,1.8966,1.8968,1.8965,1.8968
GBPUSD,20050418,134000,1.8968,1.8970,1.8968,1.8970
GBPUSD,20050418,134100,1.8971,1.8973,1.8970,1.8973
GBPUSD,20050418,134200,1.8974,1.8979,1.8974,1.8978
GBPUSD,20050418,134300,1.8977,1.8981,1.8977,1.8981
GBPUSD,20050418,134400,1.8981,1.8983,1.8981,1.8983
GBPUSD,20050418,134500,1.8983,1.8983,1.8981,1.8982
GBPUSD,20050418,134600,1.8983,1.8984,1.8983,1.8983
GBPUSD,20050418,134700,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050418,134800,1.8986,1.8987,1.8985,1.8985
GBPUSD,20050418,134900,1.8986,1.8990,1.8986,1.8989
GBPUSD,20050418,135000,1.8988,1.8989,1.8987,1.8987
GBPUSD,20050418,135100,1.8987,1.8987,1.8986,1.8986
GBPUSD,20050418,135200,1.8987,1.8987,1.8987,1.8987
GBPUSD,20050418,135300,1.8987,1.8987,1.8984,1.8985
GBPUSD,20050418,135400,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050418,135500,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050418,135600,1.8986,1.8986,1.8985,1.8985
GBPUSD,20050418,135700,1.8985,1.8986,1.8984,1.8985
GBPUSD,20050418,135800,1.8984,1.8985,1.8984,1.8984
GBPUSD,20050418,135900,1.8984,1.8984,1.8983,1.8984
GBPUSD,20050418,140000,1.8984,1.8985,1.8984,1.8984
GBPUSD,20050418,140100,1.8984,1.8984,1.8982,1.8982
GBPUSD,20050418,140200,1.8980,1.8981,1.8975,1.8975
GBPUSD,20050418,140300,1.8974,1.8974,1.8973,1.8974
GBPUSD,20050418,140400,1.8973,1.8976,1.8973,1.8976
GBPUSD,20050418,140500,1.8975,1.8975,1.8974,1.8974
GBPUSD,20050418,140600,1.8975,1.8975,1.8967,1.8967
GBPUSD,20050418,140700,1.8966,1.8968,1.8966,1.8968
GBPUSD,20050418,140800,1.8968,1.8968,1.8967,1.8967
GBPUSD,20050418,140900,1.8968,1.8970,1.8967,1.8968
GBPUSD,20050418,141000,1.8970,1.8970,1.8968,1.8970
GBPUSD,20050418,141100,1.8970,1.8974,1.8970,1.8974
GBPUSD,20050418,141200,1.8974,1.8976,1.8973,1.8976
GBPUSD,20050418,141300,1.8975,1.8975,1.8973,1.8973
GBPUSD,20050418,141400,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050418,141500,1.8974,1.8976,1.8973,1.8976
GBPUSD,20050418,141600,1.8977,1.8977,1.8975,1.8976
GBPUSD,20050418,141700,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050418,141800,1.8975,1.8976,1.8973,1.8974
GBPUSD,20050418,141900,1.8973,1.8973,1.8972,1.8973
GBPUSD,20050418,142000,1.8973,1.8973,1.8972,1.8972
GBPUSD,20050418,142100,1.8972,1.8973,1.8970,1.8970
GBPUSD,20050418,142200,1.8971,1.8971,1.8969,1.8970
GBPUSD,20050418,142300,1.8971,1.8971,1.8968,1.8968
GBPUSD,20050418,142400,1.8968,1.8969,1.8968,1.8968
GBPUSD,20050418,142500,1.8967,1.8968,1.8966,1.8966
GBPUSD,20050418,142600,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050418,142700,1.8967,1.8971,1.8967,1.8971
GBPUSD,20050418,142800,1.8971,1.8973,1.8971,1.8973
GBPUSD,20050418,142900,1.8974,1.8975,1.8974,1.8974
GBPUSD,20050418,143000,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050418,143100,1.8975,1.8979,1.8974,1.8979
GBPUSD,20050418,143200,1.8980,1.8980,1.8976,1.8977
GBPUSD,20050418,143300,1.8976,1.8978,1.8975,1.8978
GBPUSD,20050418,143400,1.8979,1.8979,1.8978,1.8978
GBPUSD,20050418,143500,1.8978,1.8979,1.8978,1.8979
GBPUSD,20050418,143600,1.8980,1.8982,1.8980,1.8981
GBPUSD,20050418,143700,1.8982,1.8983,1.8981,1.8982
GBPUSD,20050418,143800,1.8982,1.8982,1.8981,1.8981
GBPUSD,20050418,143900,1.8980,1.8981,1.8977,1.8977
GBPUSD,20050418,144000,1.8978,1.8979,1.8977,1.8979
GBPUSD,20050418,144100,1.8979,1.8982,1.8978,1.8982
GBPUSD,20050418,144200,1.8981,1.8982,1.8980,1.8980
GBPUSD,20050418,144300,1.8980,1.8980,1.8979,1.8979
GBPUSD,20050418,144400,1.8978,1.8978,1.8976,1.8976
GBPUSD,20050418,144500,1.8975,1.8976,1.8975,1.8976
GBPUSD,20050418,144600,1.8976,1.8976,1.8975,1.8975
GBPUSD,20050418,144700,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050418,144800,1.8974,1.8976,1.8973,1.8976
GBPUSD,20050418,144900,1.8977,1.8978,1.8976,1.8978
GBPUSD,20050418,145000,1.8979,1.8980,1.8978,1.8978
GBPUSD,20050418,145100,1.8977,1.8979,1.8977,1.8979
GBPUSD,20050418,145200,1.8980,1.8983,1.8979,1.8983
GBPUSD,20050418,145300,1.8984,1.8989,1.8983,1.8988
GBPUSD,20050418,145400,1.8989,1.8992,1.8989,1.8991
GBPUSD,20050418,145500,1.8992,1.8993,1.8987,1.8988
GBPUSD,20050418,145600,1.8987,1.8988,1.8984,1.8985
GBPUSD,20050418,145700,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050418,145800,1.8988,1.8990,1.8988,1.8990
GBPUSD,20050418,145900,1.8990,1.8991,1.8989,1.8989
GBPUSD,20050418,150000,1.8988,1.8989,1.8987,1.8987
GBPUSD,20050418,150100,1.8986,1.8986,1.8982,1.8982
GBPUSD,20050418,150200,1.8983,1.8984,1.8982,1.8984
GBPUSD,20050418,150300,1.8984,1.8984,1.8982,1.8982
GBPUSD,20050418,150400,1.8983,1.8985,1.8983,1.8985
GBPUSD,20050418,150500,1.8986,1.8989,1.8985,1.8989
GBPUSD,20050418,150600,1.8988,1.8993,1.8988,1.8992
GBPUSD,20050418,150700,1.8993,1.8995,1.8992,1.8995
GBPUSD,20050418,150800,1.8994,1.8996,1.8994,1.8994
GBPUSD,20050418,150900,1.8994,1.8995,1.8994,1.8994
GBPUSD,20050418,151000,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050418,151100,1.8994,1.8997,1.8994,1.8997
GBPUSD,20050418,151200,1.8998,1.9007,1.8998,1.9007
GBPUSD,20050418,151300,1.9008,1.9010,1.9002,1.9003
GBPUSD,20050418,151400,1.9004,1.9010,1.9004,1.9008
GBPUSD,20050418,151500,1.9009,1.9014,1.9009,1.9013
GBPUSD,20050418,151600,1.9012,1.9012,1.9009,1.9010
GBPUSD,20050418,151700,1.9011,1.9013,1.9011,1.9011
GBPUSD,20050418,151800,1.9012,1.9012,1.9009,1.9010
GBPUSD,20050418,151900,1.9009,1.9011,1.9009,1.9011
GBPUSD,20050418,152000,1.9012,1.9014,1.9003,1.9003
GBPUSD,20050418,152100,1.9002,1.9004,1.9000,1.9000
GBPUSD,20050418,152200,1.8999,1.8999,1.8996,1.8997
GBPUSD,20050418,152300,1.8998,1.9002,1.8997,1.9002
GBPUSD,20050418,152400,1.9001,1.9003,1.8999,1.8999
GBPUSD,20050418,152500,1.8998,1.8998,1.8996,1.8996
GBPUSD,20050418,152600,1.8996,1.8997,1.8995,1.8997
GBPUSD,20050418,152700,1.8996,1.8996,1.8994,1.8995
GBPUSD,20050418,152800,1.8995,1.8996,1.8994,1.8996
GBPUSD,20050418,152900,1.8995,1.8996,1.8993,1.8993
GBPUSD,20050418,153000,1.8992,1.8994,1.8992,1.8992
GBPUSD,20050418,153100,1.8991,1.8991,1.8989,1.8989
GBPUSD,20050418,153200,1.8988,1.8988,1.8981,1.8982
GBPUSD,20050418,153300,1.8983,1.8983,1.8979,1.8979
GBPUSD,20050418,153400,1.8978,1.8983,1.8978,1.8983
GBPUSD,20050418,153500,1.8984,1.8986,1.8984,1.8986
GBPUSD,20050418,153600,1.8985,1.8985,1.8983,1.8984
GBPUSD,20050418,153700,1.8985,1.8986,1.8985,1.8985
GBPUSD,20050418,153800,1.8986,1.8988,1.8986,1.8988
GBPUSD,20050418,153900,1.8989,1.8994,1.8989,1.8994
GBPUSD,20050418,154000,1.8994,1.8998,1.8994,1.8997
GBPUSD,20050418,154100,1.8996,1.9001,1.8996,1.9001
GBPUSD,20050418,154200,1.9000,1.9000,1.8994,1.8994
GBPUSD,20050418,154300,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050418,154400,1.8993,1.8998,1.8993,1.8998
GBPUSD,20050418,154500,1.8997,1.8997,1.8990,1.8991
GBPUSD,20050418,154600,1.8992,1.8993,1.8989,1.8989
GBPUSD,20050418,154700,1.8988,1.8989,1.8987,1.8989
GBPUSD,20050418,154800,1.8988,1.8991,1.8988,1.8991
GBPUSD,20050418,154900,1.8990,1.8991,1.8989,1.8989
GBPUSD,20050418,155000,1.8990,1.8992,1.8990,1.8990
GBPUSD,20050418,155100,1.8989,1.8989,1.8989,1.8989
GBPUSD,20050418,155200,1.8989,1.8989,1.8987,1.8987
GBPUSD,20050418,155300,1.8988,1.8990,1.8988,1.8989
GBPUSD,20050418,155400,1.8990,1.8993,1.8990,1.8993
GBPUSD,20050418,155500,1.8994,1.8996,1.8993,1.8995
GBPUSD,20050418,155600,1.8995,1.8996,1.8994,1.8996
GBPUSD,20050418,155700,1.8997,1.8997,1.8994,1.8994
GBPUSD,20050418,155800,1.8995,1.9001,1.8995,1.9001
GBPUSD,20050418,155900,1.9000,1.9000,1.8997,1.8997
GBPUSD,20050418,160000,1.8996,1.8997,1.8996,1.8997
GBPUSD,20050418,160100,1.8998,1.8999,1.8996,1.8996
GBPUSD,20050418,160200,1.8995,1.8995,1.8989,1.8989
GBPUSD,20050418,160300,1.8988,1.8989,1.8985,1.8985
GBPUSD,20050418,160400,1.8986,1.8990,1.8986,1.8990
GBPUSD,20050418,160500,1.8991,1.8992,1.8988,1.8988
GBPUSD,20050418,160600,1.8987,1.8990,1.8987,1.8989
GBPUSD,20050418,160700,1.8990,1.8992,1.8990,1.8991
GBPUSD,20050418,160800,1.8992,1.8992,1.8989,1.8989
GBPUSD,20050418,160900,1.8990,1.8993,1.8990,1.8991
GBPUSD,20050418,161000,1.8992,1.8994,1.8992,1.8993
GBPUSD,20050418,161100,1.8994,1.8995,1.8994,1.8995
GBPUSD,20050418,161200,1.8996,1.8998,1.8996,1.8997
GBPUSD,20050418,161300,1.8997,1.8998,1.8994,1.8994
GBPUSD,20050418,161400,1.8993,1.8996,1.8993,1.8995
GBPUSD,20050418,161500,1.8996,1.9002,1.8996,1.9002
GBPUSD,20050418,161600,1.9003,1.9004,1.9001,1.9003
GBPUSD,20050418,161700,1.9002,1.9006,1.9002,1.9004
GBPUSD,20050418,161800,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050418,161900,1.9002,1.9002,1.8999,1.9000
GBPUSD,20050418,162000,1.9001,1.9001,1.9000,1.9001
GBPUSD,20050418,162100,1.9000,1.9002,1.9000,1.9002
GBPUSD,20050418,162200,1.9003,1.9007,1.9002,1.9007
GBPUSD,20050418,162300,1.9006,1.9007,1.9003,1.9003
GBPUSD,20050418,162400,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050418,162500,1.9006,1.9007,1.9006,1.9007
GBPUSD,20050418,162600,1.9008,1.9014,1.9008,1.9012
GBPUSD,20050418,162700,1.9011,1.9012,1.9003,1.9005
GBPUSD,20050418,162800,1.9006,1.9006,1.9003,1.9004
GBPUSD,20050418,162900,1.9003,1.9005,1.9003,1.9003
GBPUSD,20050418,163000,1.9003,1.9013,1.9002,1.9012
GBPUSD,20050418,163100,1.9011,1.9011,1.9008,1.9009
GBPUSD,20050418,163200,1.9010,1.9013,1.9010,1.9011
GBPUSD,20050418,163300,1.9012,1.9015,1.9012,1.9015
GBPUSD,20050418,163400,1.9015,1.9016,1.9015,1.9016
GBPUSD,20050418,163500,1.9016,1.9016,1.9013,1.9013
GBPUSD,20050418,163600,1.9013,1.9014,1.9013,1.9013
GBPUSD,20050418,163700,1.9014,1.9014,1.9008,1.9008
GBPUSD,20050418,163800,1.9007,1.9009,1.9004,1.9009
GBPUSD,20050418,163900,1.9008,1.9013,1.9008,1.9013
GBPUSD,20050418,164000,1.9012,1.9016,1.9012,1.9014
GBPUSD,20050418,164100,1.9015,1.9016,1.9015,1.9015
GBPUSD,20050418,164200,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050418,164300,1.9015,1.9024,1.9015,1.9024
GBPUSD,20050418,164400,1.9024,1.9024,1.9021,1.9021
GBPUSD,20050418,164500,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050418,164600,1.9020,1.9020,1.9019,1.9020
GBPUSD,20050418,164700,1.9021,1.9025,1.9021,1.9023
GBPUSD,20050418,164800,1.9022,1.9022,1.9018,1.9018
GBPUSD,20050418,164900,1.9019,1.9024,1.9019,1.9023
GBPUSD,20050418,165000,1.9024,1.9024,1.9021,1.9021
GBPUSD,20050418,165100,1.9020,1.9024,1.9020,1.9021
GBPUSD,20050418,165200,1.9020,1.9020,1.9017,1.9017
GBPUSD,20050418,165300,1.9018,1.9030,1.9018,1.9029
GBPUSD,20050418,165400,1.9028,1.9029,1.9026,1.9029
GBPUSD,20050418,165500,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050418,165600,1.9029,1.9029,1.9025,1.9025
GBPUSD,20050418,165700,1.9024,1.9029,1.9024,1.9029
GBPUSD,20050418,165800,1.9030,1.9035,1.9030,1.9034
GBPUSD,20050418,165900,1.9033,1.9038,1.9032,1.9038
GBPUSD,20050418,170000,1.9039,1.9039,1.9036,1.9038
GBPUSD,20050418,170100,1.9039,1.9039,1.9033,1.9033
GBPUSD,20050418,170200,1.9032,1.9032,1.9026,1.9026
GBPUSD,20050418,170300,1.9026,1.9027,1.9026,1.9026
GBPUSD,20050418,170400,1.9025,1.9025,1.9022,1.9023
GBPUSD,20050418,170500,1.9022,1.9027,1.9022,1.9026
GBPUSD,20050418,170600,1.9025,1.9026,1.9023,1.9024
GBPUSD,20050418,170700,1.9024,1.9026,1.9024,1.9025
GBPUSD,20050418,170800,1.9026,1.9026,1.9025,1.9026
GBPUSD,20050418,170900,1.9026,1.9027,1.9022,1.9023
GBPUSD,20050418,171000,1.9024,1.9024,1.9022,1.9022
GBPUSD,20050418,171100,1.9022,1.9023,1.9022,1.9022
GBPUSD,20050418,171200,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050418,171300,1.9020,1.9021,1.9019,1.9019
GBPUSD,20050418,171400,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050418,171500,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050418,171600,1.9021,1.9025,1.9021,1.9025
GBPUSD,20050418,171700,1.9024,1.9026,1.9024,1.9026
GBPUSD,20050418,171800,1.9026,1.9030,1.9026,1.9030
GBPUSD,20050418,171900,1.9031,1.9032,1.9030,1.9032
GBPUSD,20050418,172000,1.9033,1.9038,1.9031,1.9038
GBPUSD,20050418,172100,1.9039,1.9041,1.9037,1.9038
GBPUSD,20050418,172200,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050418,172300,1.9037,1.9038,1.9036,1.9036
GBPUSD,20050418,172400,1.9037,1.9038,1.9035,1.9035
GBPUSD,20050418,172500,1.9034,1.9034,1.9030,1.9030
GBPUSD,20050418,172600,1.9031,1.9036,1.9031,1.9036
GBPUSD,20050418,172700,1.9036,1.9036,1.9034,1.9036
GBPUSD,20050418,172800,1.9036,1.9036,1.9033,1.9033
GBPUSD,20050418,172900,1.9032,1.9035,1.9031,1.9035
GBPUSD,20050418,173000,1.9034,1.9036,1.9033,1.9036
GBPUSD,20050418,173100,1.9037,1.9038,1.9033,1.9033
GBPUSD,20050418,173200,1.9034,1.9038,1.9034,1.9038
GBPUSD,20050418,173300,1.9039,1.9039,1.9035,1.9036
GBPUSD,20050418,173400,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050418,173500,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050418,173600,1.9036,1.9038,1.9036,1.9038
GBPUSD,20050418,173700,1.9037,1.9039,1.9036,1.9039
GBPUSD,20050418,173800,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050418,173900,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050418,174000,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050418,174100,1.9039,1.9040,1.9038,1.9038
GBPUSD,20050418,174200,1.9039,1.9041,1.9039,1.9041
GBPUSD,20050418,174300,1.9042,1.9044,1.9041,1.9044
GBPUSD,20050418,174400,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050418,174500,1.9043,1.9043,1.9040,1.9040
GBPUSD,20050418,174600,1.9041,1.9045,1.9041,1.9045
GBPUSD,20050418,174700,1.9046,1.9052,1.9045,1.9052
GBPUSD,20050418,174800,1.9051,1.9054,1.9051,1.9053
GBPUSD,20050418,174900,1.9054,1.9054,1.9052,1.9052
GBPUSD,20050418,175000,1.9053,1.9053,1.9052,1.9053
GBPUSD,20050418,175100,1.9054,1.9054,1.9047,1.9047
GBPUSD,20050418,175200,1.9045,1.9045,1.9041,1.9041
GBPUSD,20050418,175300,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050418,175400,1.9040,1.9043,1.9040,1.9042
GBPUSD,20050418,175500,1.9043,1.9043,1.9041,1.9041
GBPUSD,20050418,175600,1.9040,1.9042,1.9038,1.9041
GBPUSD,20050418,175700,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050418,175800,1.9041,1.9044,1.9040,1.9044
GBPUSD,20050418,175900,1.9045,1.9047,1.9044,1.9046
GBPUSD,20050418,180000,1.9045,1.9048,1.9045,1.9048
GBPUSD,20050418,180100,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050418,180200,1.9047,1.9050,1.9047,1.9048
GBPUSD,20050418,180300,1.9047,1.9048,1.9047,1.9047
GBPUSD,20050418,180400,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050418,180500,1.9044,1.9045,1.9042,1.9044
GBPUSD,20050418,180600,1.9044,1.9044,1.9042,1.9042
GBPUSD,20050418,180700,1.9041,1.9044,1.9041,1.9044
GBPUSD,20050418,180800,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050418,180900,1.9048,1.9049,1.9047,1.9047
GBPUSD,20050418,181000,1.9046,1.9047,1.9045,1.9047
GBPUSD,20050418,181100,1.9048,1.9048,1.9046,1.9047
GBPUSD,20050418,181200,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050418,181300,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050418,181400,1.9045,1.9046,1.9044,1.9044
GBPUSD,20050418,181500,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050418,181600,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050418,181700,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050418,181800,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050418,181900,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050418,182000,1.9041,1.9043,1.9041,1.9043
GBPUSD,20050418,182100,1.9042,1.9043,1.9042,1.9042
GBPUSD,20050418,182200,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050418,182300,1.9039,1.9039,1.9037,1.9037
GBPUSD,20050418,182400,1.9038,1.9039,1.9037,1.9039
GBPUSD,20050418,182500,1.9040,1.9040,1.9038,1.9039
GBPUSD,20050418,182600,1.9038,1.9038,1.9037,1.9038
GBPUSD,20050418,182700,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050418,182800,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050418,182900,1.9038,1.9045,1.9038,1.9045
GBPUSD,20050418,183000,1.9045,1.9045,1.9041,1.9041
GBPUSD,20050418,183100,1.9040,1.9041,1.9038,1.9041
GBPUSD,20050418,183200,1.9042,1.9045,1.9042,1.9045
GBPUSD,20050418,183300,1.9044,1.9044,1.9042,1.9043
GBPUSD,20050418,183400,1.9044,1.9044,1.9042,1.9043
GBPUSD,20050418,183500,1.9042,1.9043,1.9039,1.9039
GBPUSD,20050418,183600,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050418,183700,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050418,183800,1.9042,1.9043,1.9040,1.9041
GBPUSD,20050418,183900,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050418,184000,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050418,184100,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050418,184200,1.9040,1.9043,1.9040,1.9041
GBPUSD,20050418,184300,1.9040,1.9042,1.9040,1.9040
GBPUSD,20050418,184400,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050418,184500,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050418,184600,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050418,184700,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050418,184800,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050418,184900,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050418,185000,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050418,185100,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050418,185200,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050418,185300,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050418,185400,1.9038,1.9038,1.9037,1.9038
GBPUSD,20050418,185500,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050418,185600,1.9036,1.9036,1.9035,1.9036
GBPUSD,20050418,185700,1.9035,1.9036,1.9035,1.9035
GBPUSD,20050418,185800,1.9036,1.9036,1.9035,1.9036
GBPUSD,20050418,185900,1.9035,1.9036,1.9035,1.9035
GBPUSD,20050418,190000,1.9035,1.9035,1.9033,1.9035
GBPUSD,20050418,190100,1.9036,1.9036,1.9033,1.9033
GBPUSD,20050418,190200,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050418,190300,1.9031,1.9031,1.9028,1.9029
GBPUSD,20050418,190400,1.9028,1.9028,1.9024,1.9025
GBPUSD,20050418,190500,1.9024,1.9025,1.9021,1.9021
GBPUSD,20050418,190600,1.9021,1.9021,1.9019,1.9020
GBPUSD,20050418,190700,1.9020,1.9024,1.9020,1.9023
GBPUSD,20050418,190800,1.9024,1.9028,1.9024,1.9028
GBPUSD,20050418,190900,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050418,191000,1.9027,1.9028,1.9026,1.9028
GBPUSD,20050418,191100,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050418,191200,1.9028,1.9029,1.9026,1.9026
GBPUSD,20050418,191300,1.9026,1.9029,1.9026,1.9028
GBPUSD,20050418,191400,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050418,191500,1.9028,1.9033,1.9028,1.9031
GBPUSD,20050418,191600,1.9032,1.9034,1.9031,1.9031
GBPUSD,20050418,191700,1.9032,1.9033,1.9031,1.9033
GBPUSD,20050418,191800,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050418,191900,1.9030,1.9031,1.9029,1.9031
GBPUSD,20050418,192000,1.9032,1.9034,1.9031,1.9034
GBPUSD,20050418,192100,1.9033,1.9034,1.9033,1.9033
GBPUSD,20050418,192200,1.9034,1.9035,1.9033,1.9034
GBPUSD,20050418,192300,1.9035,1.9035,1.9033,1.9033
GBPUSD,20050418,192400,1.9033,1.9034,1.9032,1.9034
GBPUSD,20050418,192500,1.9033,1.9035,1.9033,1.9035
GBPUSD,20050418,192600,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050418,192700,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050418,192800,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050418,192900,1.9037,1.9039,1.9037,1.9039
GBPUSD,20050418,193000,1.9039,1.9042,1.9039,1.9042
GBPUSD,20050418,193100,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050418,193200,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050418,193300,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050418,193400,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050418,193500,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050418,193600,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050418,193700,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050418,193800,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050418,193900,1.9042,1.9044,1.9042,1.9043
GBPUSD,20050418,194000,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050418,194100,1.9042,1.9045,1.9042,1.9045
GBPUSD,20050418,194200,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050418,194300,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050418,194400,1.9044,1.9045,1.9044,1.9044
GBPUSD,20050418,194500,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050418,194600,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050418,194700,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050418,194800,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050418,194900,1.9046,1.9047,1.9045,1.9046
GBPUSD,20050418,195000,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050418,195100,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050418,195200,1.9047,1.9048,1.9045,1.9045
GBPUSD,20050418,195300,1.9046,1.9047,1.9046,1.9047
GBPUSD,20050418,195400,1.9046,1.9046,1.9043,1.9043
GBPUSD,20050418,195500,1.9042,1.9044,1.9042,1.9044
GBPUSD,20050418,195600,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050418,195700,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050418,195800,1.9047,1.9047,1.9046,1.9046
GBPUSD,20050418,195900,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050418,200000,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050418,200100,1.9045,1.9045,1.9042,1.9042
GBPUSD,20050418,200200,1.9043,1.9044,1.9042,1.9044
GBPUSD,20050418,200300,1.9043,1.9046,1.9043,1.9045
GBPUSD,20050418,200400,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050418,200500,1.9043,1.9044,1.9042,1.9042
GBPUSD,20050418,200600,1.9041,1.9041,1.9038,1.9039
GBPUSD,20050418,200700,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050418,200800,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050418,200900,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050418,201000,1.9036,1.9037,1.9034,1.9034
GBPUSD,20050418,201100,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050418,201200,1.9036,1.9037,1.9036,1.9036
GBPUSD,20050418,201300,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050418,201400,1.9037,1.9037,1.9034,1.9034
GBPUSD,20050418,201500,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050418,201600,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050418,201700,1.9036,1.9037,1.9036,1.9036
GBPUSD,20050418,201800,1.9036,1.9037,1.9036,1.9036
GBPUSD,20050418,201900,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050418,202000,1.9034,1.9036,1.9034,1.9036
GBPUSD,20050418,202100,1.9037,1.9038,1.9037,1.9037
GBPUSD,20050418,202200,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050418,202300,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050418,202400,1.9037,1.9038,1.9037,1.9037
GBPUSD,20050418,202500,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050418,202600,1.9037,1.9039,1.9037,1.9039
GBPUSD,20050418,202700,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050418,202800,1.9039,1.9039,1.9038,1.9039
GBPUSD,20050418,202900,1.9039,1.9040,1.9039,1.9039
GBPUSD,20050418,203000,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050418,203100,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050418,203200,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050418,203300,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050418,203400,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050418,203500,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050418,204100,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050418,204200,1.9042,1.9042,1.9040,1.9041
GBPUSD,20050418,204300,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050418,204400,1.9041,1.9042,1.9040,1.9040
GBPUSD,20050418,204500,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050418,204600,1.9042,1.9042,1.9040,1.9041
GBPUSD,20050418,204700,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050418,204800,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050418,204900,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050418,205000,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050418,205100,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050418,205200,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050418,205300,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050418,205400,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050418,205500,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050418,205600,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050418,205700,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050418,205800,1.9037,1.9037,1.9036,1.9037
GBPUSD,20050418,205900,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050418,210000,1.9036,1.9036,1.9034,1.9034
GBPUSD,20050418,210100,1.9035,1.9035,1.9034,1.9035
GBPUSD,20050418,210200,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050418,210300,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050418,210400,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050418,210500,1.9034,1.9034,1.9030,1.9030
GBPUSD,20050418,210600,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050418,210700,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050418,210800,1.9032,1.9033,1.9031,1.9033
GBPUSD,20050418,210900,1.9032,1.9034,1.9032,1.9034
GBPUSD,20050418,211000,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050418,211100,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050418,211200,1.9036,1.9036,1.9033,1.9033
GBPUSD,20050418,211300,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050418,211400,1.9032,1.9033,1.9032,1.9032
GBPUSD,20050418,211500,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050418,211600,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,211700,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,211800,1.9033,1.9035,1.9033,1.9035
GBPUSD,20050418,211900,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050418,212000,1.9034,1.9034,1.9033,1.9034
GBPUSD,20050418,212100,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050418,212200,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050418,212300,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050418,212400,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050418,212500,1.9033,1.9033,1.9032,1.9032
GBPUSD,20050418,212600,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,212700,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050418,212800,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,212900,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050418,213000,1.9034,1.9034,1.9033,1.9034
GBPUSD,20050418,213100,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050418,213200,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050418,213300,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050418,213400,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050418,213500,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050418,213600,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050418,213700,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050418,213800,1.9035,1.9035,1.9033,1.9033
GBPUSD,20050418,213900,1.9033,1.9034,1.9033,1.9033
GBPUSD,20050418,214000,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,214100,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,214200,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,214300,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050418,214400,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050418,214500,1.9034,1.9034,1.9033,1.9034
GBPUSD,20050418,214600,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050418,214700,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,214800,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,214900,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,215000,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050418,215100,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,215200,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050418,215300,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050418,215400,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,215500,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050418,215600,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050418,215700,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050418,215800,1.9031,1.9031,1.9030,1.9031
GBPUSD,20050418,215900,1.9031,1.9031,1.9030,1.9030
GBPUSD,20050418,220000,1.9030,1.9030,1.9028,1.9028
GBPUSD,20050418,220100,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050418,220200,1.9027,1.9027,1.9027,1.9027
GBPUSD,20050418,220300,1.9027,1.9028,1.9026,1.9028
GBPUSD,20050418,220400,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050418,220500,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050418,220600,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050418,220700,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050418,220800,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050418,220900,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050418,221000,1.9030,1.9032,1.9030,1.9032
GBPUSD,20050418,221100,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050418,221200,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050418,221300,1.9033,1.9034,1.9032,1.9034
GBPUSD,20050418,221400,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050418,221500,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,221600,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050418,221700,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050418,221800,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050418,221900,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,222000,1.9033,1.9033,1.9032,1.9032
GBPUSD,20050418,222100,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050418,222200,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050418,222300,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050418,222400,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050418,222500,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050418,222600,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050418,222700,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050418,222800,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050418,222900,1.9031,1.9031,1.9030,1.9031
GBPUSD,20050418,223000,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050418,223100,1.9031,1.9033,1.9031,1.9033
GBPUSD,20050418,223200,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050418,223300,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050418,223400,1.9034,1.9034,1.9031,1.9031
GBPUSD,20050418,223500,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050418,223600,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050418,223700,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050418,223800,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050418,223900,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050418,224000,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050418,224100,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,224200,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,224300,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,224400,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,224500,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,224600,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050418,224700,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050418,224800,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050418,224900,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050418,225000,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050418,225100,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050418,225200,1.9034,1.9036,1.9034,1.9036
GBPUSD,20050418,225300,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050418,225400,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050418,225500,1.9036,1.9040,1.9036,1.9040
GBPUSD,20050418,225600,1.9039,1.9040,1.9038,1.9040
GBPUSD,20050418,225700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050418,225800,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050418,225900,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050418,230000,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050418,230100,1.9035,1.9035,1.9033,1.9035
GBPUSD,20050418,230200,1.9034,1.9035,1.9034,1.9034
GBPUSD,20050418,230300,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050418,230400,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,230500,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050418,230600,1.9032,1.9033,1.9030,1.9033
GBPUSD,20050418,230700,1.9034,1.9037,1.9034,1.9035
GBPUSD,20050418,230800,1.9034,1.9035,1.9031,1.9035
GBPUSD,20050418,230900,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050418,231000,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050418,231100,1.9036,1.9038,1.9036,1.9037
GBPUSD,20050418,231200,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050418,231300,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050418,231400,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050418,231500,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050418,231600,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050418,231700,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050418,231800,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050418,231900,1.9036,1.9037,1.9036,1.9036
GBPUSD,20050418,232000,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050418,232100,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050418,232200,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050418,232300,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050418,232400,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050418,232500,1.9039,1.9040,1.9038,1.9040
GBPUSD,20050418,232600,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050418,232700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050418,232800,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050418,232900,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050418,233000,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050418,233100,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050418,233200,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050418,233300,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050418,233400,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050418,233500,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050418,233600,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050418,233700,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050418,233800,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050418,233900,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050418,234000,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050418,234100,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050418,234200,1.9039,1.9039,1.9038,1.9039
GBPUSD,20050418,234300,1.9039,1.9039,1.9038,1.9039
GBPUSD,20050418,234400,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050418,234500,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050418,234600,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050418,234700,1.9036,1.9037,1.9036,1.9036
GBPUSD,20050418,234800,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050418,234900,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050418,235000,1.9037,1.9039,1.9037,1.9038
GBPUSD,20050418,235100,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050418,235200,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050418,235300,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050418,235400,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050418,235500,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050418,235600,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050418,235700,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050418,235800,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050418,235900,1.9039,1.9039,1.9037,1.9038
GBPUSD,20050419,000000,1.9038,1.9039,1.9038,1.9039
USDCHF,20050418,000100,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,000200,1.2002,1.2003,1.2002,1.2003
USDCHF,20050418,000300,1.2003,1.2003,1.2002,1.2002
USDCHF,20050418,000400,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,000500,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,000600,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,000700,1.2002,1.2002,1.2001,1.2001
USDCHF,20050418,000800,1.2001,1.2001,1.2000,1.2000
USDCHF,20050418,000900,1.1999,1.1999,1.1998,1.1998
USDCHF,20050418,001000,1.1997,1.1997,1.1995,1.1996
USDCHF,20050418,001100,1.1997,1.1997,1.1996,1.1996
USDCHF,20050418,001200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050418,001300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050418,001400,1.1997,1.1998,1.1997,1.1998
USDCHF,20050418,001500,1.1997,1.1997,1.1997,1.1997
USDCHF,20050418,001600,1.1997,1.1997,1.1997,1.1997
USDCHF,20050418,001700,1.1997,1.1998,1.1997,1.1998
USDCHF,20050418,001800,1.1998,1.2000,1.1998,1.2000
USDCHF,20050418,001900,1.1999,1.2000,1.1999,1.2000
USDCHF,20050418,002000,1.2000,1.2000,1.1999,1.2000
USDCHF,20050418,002100,1.2000,1.2000,1.2000,1.2000
USDCHF,20050418,002200,1.2000,1.2000,1.2000,1.2000
USDCHF,20050418,002300,1.2000,1.2001,1.2000,1.2001
USDCHF,20050418,002400,1.2000,1.2000,1.2000,1.2000
USDCHF,20050418,002500,1.2000,1.2000,1.2000,1.2000
USDCHF,20050418,002600,1.2000,1.2000,1.2000,1.2000
USDCHF,20050418,002700,1.2000,1.2000,1.2000,1.2000
USDCHF,20050418,002800,1.2001,1.2002,1.2001,1.2002
USDCHF,20050418,002900,1.2002,1.2002,1.2001,1.2002
USDCHF,20050418,003000,1.2003,1.2005,1.2003,1.2005
USDCHF,20050418,003100,1.2005,1.2006,1.2005,1.2006
USDCHF,20050418,003200,1.2007,1.2007,1.2006,1.2007
USDCHF,20050418,003300,1.2007,1.2007,1.2006,1.2007
USDCHF,20050418,003400,1.2007,1.2007,1.2007,1.2007
USDCHF,20050418,003500,1.2006,1.2006,1.2006,1.2006
USDCHF,20050418,003600,1.2006,1.2007,1.2006,1.2007
USDCHF,20050418,003700,1.2006,1.2006,1.2006,1.2006
USDCHF,20050418,003800,1.2006,1.2006,1.2006,1.2006
USDCHF,20050418,003900,1.2006,1.2006,1.2005,1.2005
USDCHF,20050418,004000,1.2005,1.2006,1.2005,1.2006
USDCHF,20050418,004100,1.2006,1.2006,1.2005,1.2005
USDCHF,20050418,004200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,004300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,004400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,004500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,004600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,004700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,004800,1.2005,1.2005,1.2003,1.2003
USDCHF,20050418,004900,1.2004,1.2004,1.2003,1.2004
USDCHF,20050418,005000,1.2003,1.2004,1.2002,1.2002
USDCHF,20050418,005100,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,005200,1.2002,1.2002,1.2001,1.2002
USDCHF,20050418,005300,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,005400,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,005500,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,005600,1.2002,1.2003,1.2002,1.2003
USDCHF,20050418,005700,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,005800,1.2003,1.2004,1.2003,1.2004
USDCHF,20050418,005900,1.2004,1.2004,1.2004,1.2004
USDCHF,20050418,010000,1.2004,1.2004,1.2004,1.2004
USDCHF,20050418,010100,1.2004,1.2004,1.2004,1.2004
USDCHF,20050418,010200,1.2004,1.2005,1.2004,1.2005
USDCHF,20050418,010300,1.2006,1.2006,1.2006,1.2006
USDCHF,20050418,010400,1.2006,1.2006,1.2006,1.2006
USDCHF,20050418,010500,1.2006,1.2006,1.2005,1.2005
USDCHF,20050418,010600,1.2005,1.2006,1.2005,1.2006
USDCHF,20050418,010700,1.2006,1.2007,1.2006,1.2007
USDCHF,20050418,010800,1.2007,1.2007,1.2007,1.2007
USDCHF,20050418,010900,1.2007,1.2007,1.2007,1.2007
USDCHF,20050418,011000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050418,011100,1.2006,1.2007,1.2006,1.2007
USDCHF,20050418,011200,1.2007,1.2007,1.2006,1.2006
USDCHF,20050418,011300,1.2006,1.2006,1.2006,1.2006
USDCHF,20050418,011400,1.2006,1.2006,1.2006,1.2006
USDCHF,20050418,011500,1.2006,1.2006,1.2006,1.2006
USDCHF,20050418,011600,1.2006,1.2006,1.2006,1.2006
USDCHF,20050418,011700,1.2006,1.2006,1.2005,1.2005
USDCHF,20050418,011800,1.2006,1.2006,1.2005,1.2005
USDCHF,20050418,011900,1.2006,1.2006,1.2005,1.2005
USDCHF,20050418,012000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,012100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,012200,1.2005,1.2005,1.2003,1.2003
USDCHF,20050418,012300,1.2003,1.2003,1.2003,1.2003
USDCHF,20050418,012400,1.2003,1.2004,1.2003,1.2004
USDCHF,20050418,012500,1.2004,1.2004,1.2004,1.2004
USDCHF,20050418,012600,1.2005,1.2007,1.2005,1.2006
USDCHF,20050418,012700,1.2006,1.2006,1.2005,1.2005
USDCHF,20050418,012800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,012900,1.2005,1.2005,1.2004,1.2004
USDCHF,20050418,013000,1.2004,1.2004,1.2003,1.2004
USDCHF,20050418,013100,1.2004,1.2004,1.2004,1.2004
USDCHF,20050418,013200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,013300,1.2005,1.2005,1.2004,1.2005
USDCHF,20050418,013400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,013500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,013600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,013700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,013800,1.2006,1.2006,1.2006,1.2006
USDCHF,20050418,013900,1.2006,1.2006,1.2006,1.2006
USDCHF,20050418,014000,1.2006,1.2006,1.2005,1.2005
USDCHF,20050418,014100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,014200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,014300,1.2005,1.2005,1.2004,1.2004
USDCHF,20050418,014400,1.2004,1.2005,1.2004,1.2005
USDCHF,20050418,014500,1.2005,1.2007,1.2005,1.2007
USDCHF,20050418,014600,1.2006,1.2006,1.2006,1.2006
USDCHF,20050418,014700,1.2006,1.2006,1.2005,1.2005
USDCHF,20050418,014800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,014900,1.2005,1.2005,1.2003,1.2003
USDCHF,20050418,015000,1.2002,1.2003,1.2002,1.2003
USDCHF,20050418,015100,1.2003,1.2003,1.2002,1.2002
USDCHF,20050418,015200,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,015300,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,015400,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,015500,1.2001,1.2002,1.2001,1.2002
USDCHF,20050418,015600,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,015700,1.2002,1.2002,1.2000,1.2000
USDCHF,20050418,015800,1.2000,1.2000,1.2000,1.2000
USDCHF,20050418,015900,1.2000,1.2000,1.2000,1.2000
USDCHF,20050418,020000,1.2000,1.2000,1.2000,1.2000
USDCHF,20050418,020100,1.2000,1.2001,1.2000,1.2001
USDCHF,20050418,020200,1.2001,1.2003,1.2001,1.2002
USDCHF,20050418,020300,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,020400,1.2002,1.2002,1.2001,1.2001
USDCHF,20050418,020500,1.2002,1.2002,1.2001,1.2001
USDCHF,20050418,020600,1.2002,1.2003,1.2002,1.2003
USDCHF,20050418,020700,1.2004,1.2004,1.2003,1.2003
USDCHF,20050418,020800,1.2002,1.2002,1.2000,1.2002
USDCHF,20050418,020900,1.2002,1.2002,1.2002,1.2002
USDCHF,20050418,021000,1.2002,1.2003,1.2002,1.2003
USDCHF,20050418,021100,1.2003,1.2003,1.2002,1.2003
USDCHF,20050418,021200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050418,021300,1.2004,1.2004,1.2003,1.2003
USDCHF,20050418,021400,1.2004,1.2004,1.2004,1.2004
USDCHF,20050418,021500,1.2004,1.2005,1.2004,1.2005
USDCHF,20050418,021600,1.2005,1.2008,1.2005,1.2008
USDCHF,20050418,021700,1.2009,1.2010,1.2009,1.2009
USDCHF,20050418,021800,1.2009,1.2010,1.2009,1.2010
USDCHF,20050418,021900,1.2010,1.2011,1.2010,1.2010
USDCHF,20050418,022000,1.2011,1.2011,1.2009,1.2009
USDCHF,20050418,022100,1.2008,1.2008,1.2007,1.2007
USDCHF,20050418,022200,1.2007,1.2008,1.2007,1.2008
USDCHF,20050418,022300,1.2009,1.2009,1.2008,1.2008
USDCHF,20050418,022400,1.2008,1.2008,1.2007,1.2007
USDCHF,20050418,022500,1.2007,1.2007,1.2005,1.2005
USDCHF,20050418,022600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,022700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,022800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,022900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,023000,1.2005,1.2006,1.2005,1.2006
USDCHF,20050418,023100,1.2006,1.2007,1.2006,1.2007
USDCHF,20050418,023200,1.2007,1.2011,1.2007,1.2011
USDCHF,20050418,023300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050418,023400,1.2012,1.2013,1.2012,1.2013
USDCHF,20050418,023500,1.2013,1.2013,1.2012,1.2012
USDCHF,20050418,023600,1.2012,1.2012,1.2011,1.2011
USDCHF,20050418,023700,1.2011,1.2013,1.2011,1.2013
USDCHF,20050418,023800,1.2013,1.2014,1.2013,1.2014
USDCHF,20050418,023900,1.2014,1.2014,1.2013,1.2013
USDCHF,20050418,024000,1.2012,1.2012,1.2012,1.2012
USDCHF,20050418,024100,1.2012,1.2013,1.2012,1.2013
USDCHF,20050418,024200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050418,024300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050418,024400,1.2014,1.2019,1.2014,1.2019
USDCHF,20050418,024500,1.2020,1.2021,1.2020,1.2021
USDCHF,20050418,024600,1.2021,1.2024,1.2021,1.2024
USDCHF,20050418,024700,1.2024,1.2024,1.2022,1.2022
USDCHF,20050418,024800,1.2022,1.2023,1.2022,1.2023
USDCHF,20050418,024900,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,025000,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,025100,1.2023,1.2023,1.2021,1.2021
USDCHF,20050418,025200,1.2021,1.2022,1.2021,1.2022
USDCHF,20050418,025300,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,025400,1.2024,1.2025,1.2022,1.2025
USDCHF,20050418,025500,1.2026,1.2027,1.2026,1.2027
USDCHF,20050418,025600,1.2028,1.2031,1.2028,1.2031
USDCHF,20050418,025700,1.2032,1.2032,1.2032,1.2032
USDCHF,20050418,025800,1.2031,1.2031,1.2028,1.2028
USDCHF,20050418,025900,1.2028,1.2028,1.2027,1.2027
USDCHF,20050418,030000,1.2026,1.2028,1.2026,1.2028
USDCHF,20050418,030100,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,030200,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,030300,1.2029,1.2030,1.2029,1.2029
USDCHF,20050418,030400,1.2029,1.2029,1.2028,1.2029
USDCHF,20050418,030500,1.2029,1.2031,1.2029,1.2031
USDCHF,20050418,030600,1.2031,1.2031,1.2031,1.2031
USDCHF,20050418,030700,1.2032,1.2035,1.2032,1.2033
USDCHF,20050418,030800,1.2033,1.2033,1.2033,1.2033
USDCHF,20050418,030900,1.2033,1.2036,1.2033,1.2036
USDCHF,20050418,031000,1.2036,1.2036,1.2035,1.2035
USDCHF,20050418,031100,1.2035,1.2035,1.2035,1.2035
USDCHF,20050418,031200,1.2035,1.2035,1.2035,1.2035
USDCHF,20050418,031300,1.2035,1.2035,1.2035,1.2035
USDCHF,20050418,031400,1.2035,1.2037,1.2035,1.2036
USDCHF,20050418,031500,1.2035,1.2036,1.2035,1.2035
USDCHF,20050418,031600,1.2036,1.2038,1.2036,1.2038
USDCHF,20050418,031700,1.2039,1.2039,1.2038,1.2038
USDCHF,20050418,031800,1.2037,1.2037,1.2036,1.2037
USDCHF,20050418,031900,1.2037,1.2037,1.2036,1.2036
USDCHF,20050418,032000,1.2036,1.2036,1.2035,1.2035
USDCHF,20050418,032100,1.2035,1.2035,1.2035,1.2035
USDCHF,20050418,032200,1.2035,1.2035,1.2035,1.2035
USDCHF,20050418,032300,1.2035,1.2035,1.2035,1.2035
USDCHF,20050418,032400,1.2035,1.2035,1.2035,1.2035
USDCHF,20050418,032500,1.2035,1.2036,1.2035,1.2036
USDCHF,20050418,032600,1.2036,1.2036,1.2036,1.2036
USDCHF,20050418,032700,1.2037,1.2039,1.2037,1.2039
USDCHF,20050418,032800,1.2039,1.2042,1.2039,1.2042
USDCHF,20050418,032900,1.2041,1.2041,1.2041,1.2041
USDCHF,20050418,033000,1.2040,1.2040,1.2037,1.2037
USDCHF,20050418,033100,1.2037,1.2038,1.2036,1.2037
USDCHF,20050418,033200,1.2038,1.2038,1.2037,1.2037
USDCHF,20050418,033300,1.2037,1.2038,1.2037,1.2038
USDCHF,20050418,033400,1.2038,1.2039,1.2038,1.2038
USDCHF,20050418,033500,1.2037,1.2037,1.2035,1.2035
USDCHF,20050418,033600,1.2034,1.2034,1.2032,1.2032
USDCHF,20050418,033700,1.2032,1.2032,1.2030,1.2031
USDCHF,20050418,033800,1.2032,1.2032,1.2031,1.2031
USDCHF,20050418,033900,1.2032,1.2032,1.2032,1.2032
USDCHF,20050418,034000,1.2032,1.2032,1.2032,1.2032
USDCHF,20050418,034100,1.2031,1.2031,1.2031,1.2031
USDCHF,20050418,034200,1.2031,1.2031,1.2031,1.2031
USDCHF,20050418,034300,1.2031,1.2031,1.2029,1.2029
USDCHF,20050418,034400,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,034500,1.2028,1.2030,1.2028,1.2030
USDCHF,20050418,034600,1.2031,1.2032,1.2031,1.2031
USDCHF,20050418,034700,1.2031,1.2031,1.2030,1.2030
USDCHF,20050418,034800,1.2030,1.2030,1.2030,1.2030
USDCHF,20050418,034900,1.2029,1.2029,1.2028,1.2028
USDCHF,20050418,035000,1.2028,1.2028,1.2027,1.2028
USDCHF,20050418,035100,1.2028,1.2029,1.2028,1.2029
USDCHF,20050418,035200,1.2029,1.2030,1.2029,1.2030
USDCHF,20050418,035300,1.2030,1.2030,1.2029,1.2029
USDCHF,20050418,035400,1.2029,1.2029,1.2028,1.2028
USDCHF,20050418,035500,1.2028,1.2029,1.2028,1.2029
USDCHF,20050418,035600,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,035700,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,035800,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,035900,1.2028,1.2028,1.2027,1.2027
USDCHF,20050418,040000,1.2027,1.2027,1.2027,1.2027
USDCHF,20050418,040100,1.2027,1.2027,1.2027,1.2027
USDCHF,20050418,040200,1.2027,1.2027,1.2026,1.2026
USDCHF,20050418,040300,1.2025,1.2025,1.2024,1.2024
USDCHF,20050418,040400,1.2023,1.2023,1.2021,1.2021
USDCHF,20050418,040500,1.2021,1.2021,1.2020,1.2020
USDCHF,20050418,040600,1.2019,1.2020,1.2019,1.2020
USDCHF,20050418,040700,1.2021,1.2021,1.2021,1.2021
USDCHF,20050418,040800,1.2021,1.2022,1.2021,1.2021
USDCHF,20050418,040900,1.2021,1.2021,1.2021,1.2021
USDCHF,20050418,041000,1.2020,1.2021,1.2020,1.2021
USDCHF,20050418,041100,1.2021,1.2023,1.2021,1.2023
USDCHF,20050418,041200,1.2024,1.2025,1.2024,1.2025
USDCHF,20050418,041300,1.2025,1.2027,1.2025,1.2027
USDCHF,20050418,041400,1.2027,1.2028,1.2027,1.2028
USDCHF,20050418,041500,1.2028,1.2029,1.2028,1.2028
USDCHF,20050418,041600,1.2028,1.2028,1.2026,1.2026
USDCHF,20050418,041700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050418,041800,1.2026,1.2027,1.2026,1.2027
USDCHF,20050418,041900,1.2027,1.2030,1.2027,1.2030
USDCHF,20050418,042000,1.2031,1.2031,1.2030,1.2031
USDCHF,20050418,042100,1.2031,1.2031,1.2031,1.2031
USDCHF,20050418,042200,1.2030,1.2030,1.2030,1.2030
USDCHF,20050418,042300,1.2030,1.2031,1.2030,1.2031
USDCHF,20050418,042400,1.2031,1.2032,1.2031,1.2031
USDCHF,20050418,042500,1.2031,1.2032,1.2031,1.2031
USDCHF,20050418,042600,1.2031,1.2031,1.2030,1.2030
USDCHF,20050418,042700,1.2030,1.2030,1.2030,1.2030
USDCHF,20050418,042800,1.2030,1.2030,1.2030,1.2030
USDCHF,20050418,042900,1.2030,1.2030,1.2030,1.2030
USDCHF,20050418,043000,1.2030,1.2032,1.2030,1.2032
USDCHF,20050418,043100,1.2031,1.2031,1.2030,1.2030
USDCHF,20050418,043200,1.2030,1.2030,1.2030,1.2030
USDCHF,20050418,043300,1.2030,1.2030,1.2030,1.2030
USDCHF,20050418,043400,1.2030,1.2030,1.2030,1.2030
USDCHF,20050418,043500,1.2030,1.2030,1.2028,1.2028
USDCHF,20050418,043600,1.2028,1.2028,1.2027,1.2027
USDCHF,20050418,043700,1.2026,1.2026,1.2025,1.2025
USDCHF,20050418,043800,1.2025,1.2025,1.2022,1.2022
USDCHF,20050418,043900,1.2022,1.2022,1.2021,1.2021
USDCHF,20050418,044000,1.2021,1.2021,1.2021,1.2021
USDCHF,20050418,044100,1.2021,1.2022,1.2021,1.2022
USDCHF,20050418,044200,1.2022,1.2023,1.2022,1.2023
USDCHF,20050418,044300,1.2023,1.2023,1.2022,1.2022
USDCHF,20050418,044400,1.2022,1.2022,1.2022,1.2022
USDCHF,20050418,044500,1.2021,1.2022,1.2021,1.2022
USDCHF,20050418,044600,1.2023,1.2025,1.2023,1.2025
USDCHF,20050418,044700,1.2025,1.2026,1.2025,1.2026
USDCHF,20050418,044800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050418,044900,1.2026,1.2026,1.2025,1.2026
USDCHF,20050418,045000,1.2027,1.2028,1.2027,1.2028
USDCHF,20050418,045100,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,045200,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,045300,1.2028,1.2028,1.2027,1.2028
USDCHF,20050418,045400,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,045500,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,045600,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,045700,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,045800,1.2027,1.2027,1.2027,1.2027
USDCHF,20050418,045900,1.2027,1.2027,1.2027,1.2027
USDCHF,20050418,050000,1.2027,1.2027,1.2027,1.2027
USDCHF,20050418,050100,1.2027,1.2028,1.2027,1.2028
USDCHF,20050418,050200,1.2028,1.2028,1.2027,1.2027
USDCHF,20050418,050300,1.2027,1.2027,1.2027,1.2027
USDCHF,20050418,050400,1.2027,1.2027,1.2026,1.2026
USDCHF,20050418,050500,1.2025,1.2025,1.2024,1.2024
USDCHF,20050418,050600,1.2023,1.2024,1.2023,1.2023
USDCHF,20050418,050700,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,050800,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,050900,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,051000,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,051100,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,051200,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,051300,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,051400,1.2023,1.2024,1.2023,1.2024
USDCHF,20050418,051500,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,051600,1.2024,1.2024,1.2023,1.2024
USDCHF,20050418,051700,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,051800,1.2023,1.2024,1.2023,1.2024
USDCHF,20050418,051900,1.2025,1.2025,1.2024,1.2025
USDCHF,20050418,052000,1.2025,1.2027,1.2025,1.2027
USDCHF,20050418,052100,1.2028,1.2029,1.2028,1.2029
USDCHF,20050418,052200,1.2029,1.2030,1.2029,1.2029
USDCHF,20050418,052300,1.2029,1.2029,1.2028,1.2028
USDCHF,20050418,052400,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,052500,1.2028,1.2031,1.2028,1.2031
USDCHF,20050418,052600,1.2032,1.2032,1.2032,1.2032
USDCHF,20050418,052700,1.2032,1.2033,1.2032,1.2033
USDCHF,20050418,052800,1.2034,1.2034,1.2034,1.2034
USDCHF,20050418,052900,1.2034,1.2035,1.2034,1.2035
USDCHF,20050418,053000,1.2035,1.2035,1.2034,1.2034
USDCHF,20050418,053100,1.2034,1.2034,1.2034,1.2034
USDCHF,20050418,053200,1.2033,1.2033,1.2031,1.2031
USDCHF,20050418,053300,1.2031,1.2032,1.2031,1.2032
USDCHF,20050418,053400,1.2032,1.2032,1.2032,1.2032
USDCHF,20050418,053500,1.2032,1.2032,1.2032,1.2032
USDCHF,20050418,053600,1.2032,1.2032,1.2029,1.2029
USDCHF,20050418,053700,1.2029,1.2029,1.2029,1.2029
USDCHF,20050418,053800,1.2029,1.2030,1.2028,1.2030
USDCHF,20050418,053900,1.2029,1.2029,1.2028,1.2028
USDCHF,20050418,054000,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,054100,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,054200,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,054300,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,054400,1.2028,1.2028,1.2028,1.2028
USDCHF,20050418,054500,1.2027,1.2027,1.2027,1.2027
USDCHF,20050418,054600,1.2027,1.2027,1.2026,1.2026
USDCHF,20050418,054700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050418,054800,1.2026,1.2026,1.2025,1.2025
USDCHF,20050418,054900,1.2025,1.2025,1.2025,1.2025
USDCHF,20050418,055000,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,055100,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,055200,1.2024,1.2024,1.2023,1.2023
USDCHF,20050418,055300,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,055400,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,055500,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,055600,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,055700,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,055800,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,055900,1.2024,1.2025,1.2024,1.2025
USDCHF,20050418,060000,1.2025,1.2025,1.2025,1.2025
USDCHF,20050418,060100,1.2025,1.2026,1.2025,1.2025
USDCHF,20050418,060200,1.2025,1.2026,1.2025,1.2025
USDCHF,20050418,060300,1.2024,1.2024,1.2021,1.2023
USDCHF,20050418,060400,1.2022,1.2023,1.2022,1.2023
USDCHF,20050418,060500,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,060600,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,060700,1.2024,1.2024,1.2023,1.2023
USDCHF,20050418,060800,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,060900,1.2023,1.2024,1.2023,1.2024
USDCHF,20050418,061000,1.2025,1.2025,1.2025,1.2025
USDCHF,20050418,061100,1.2025,1.2025,1.2024,1.2024
USDCHF,20050418,061200,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,061300,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,061400,1.2024,1.2024,1.2023,1.2023
USDCHF,20050418,061500,1.2024,1.2024,1.2023,1.2023
USDCHF,20050418,061600,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,061700,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,061800,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,061900,1.2025,1.2025,1.2025,1.2025
USDCHF,20050418,062000,1.2025,1.2025,1.2025,1.2025
USDCHF,20050418,062100,1.2025,1.2025,1.2025,1.2025
USDCHF,20050418,062200,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,062300,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,062400,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,062500,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,062600,1.2022,1.2023,1.2022,1.2023
USDCHF,20050418,062700,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,062800,1.2024,1.2025,1.2024,1.2025
USDCHF,20050418,062900,1.2025,1.2025,1.2024,1.2024
USDCHF,20050418,063000,1.2024,1.2025,1.2024,1.2024
USDCHF,20050418,063100,1.2024,1.2024,1.2021,1.2021
USDCHF,20050418,063200,1.2021,1.2021,1.2020,1.2021
USDCHF,20050418,063300,1.2022,1.2022,1.2021,1.2021
USDCHF,20050418,063400,1.2021,1.2021,1.2021,1.2021
USDCHF,20050418,063500,1.2022,1.2023,1.2022,1.2023
USDCHF,20050418,063600,1.2023,1.2024,1.2023,1.2024
USDCHF,20050418,063700,1.2024,1.2024,1.2023,1.2023
USDCHF,20050418,063800,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,063900,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,064000,1.2023,1.2024,1.2023,1.2023
USDCHF,20050418,064100,1.2022,1.2023,1.2022,1.2022
USDCHF,20050418,064200,1.2022,1.2022,1.2022,1.2022
USDCHF,20050418,064300,1.2021,1.2022,1.2021,1.2021
USDCHF,20050418,064400,1.2021,1.2021,1.2021,1.2021
USDCHF,20050418,064500,1.2021,1.2022,1.2021,1.2022
USDCHF,20050418,064600,1.2022,1.2023,1.2022,1.2022
USDCHF,20050418,064700,1.2022,1.2022,1.2022,1.2022
USDCHF,20050418,064800,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,064900,1.2024,1.2024,1.2023,1.2023
USDCHF,20050418,065000,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,065100,1.2023,1.2023,1.2022,1.2022
USDCHF,20050418,065200,1.2022,1.2025,1.2022,1.2025
USDCHF,20050418,065300,1.2025,1.2026,1.2025,1.2026
USDCHF,20050418,065400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050418,065500,1.2027,1.2027,1.2026,1.2026
USDCHF,20050418,065600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050418,065700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050418,065800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050418,065900,1.2026,1.2026,1.2025,1.2025
USDCHF,20050418,070000,1.2025,1.2026,1.2025,1.2025
USDCHF,20050418,070100,1.2025,1.2025,1.2025,1.2025
USDCHF,20050418,070200,1.2025,1.2025,1.2025,1.2025
USDCHF,20050418,070300,1.2025,1.2026,1.2025,1.2025
USDCHF,20050418,070400,1.2026,1.2026,1.2026,1.2026
USDCHF,20050418,070500,1.2026,1.2026,1.2026,1.2026
USDCHF,20050418,070600,1.2026,1.2026,1.2026,1.2026
USDCHF,20050418,070700,1.2026,1.2026,1.2026,1.2026
USDCHF,20050418,070800,1.2026,1.2026,1.2026,1.2026
USDCHF,20050418,070900,1.2027,1.2027,1.2027,1.2027
USDCHF,20050418,071000,1.2026,1.2026,1.2024,1.2024
USDCHF,20050418,071100,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,071200,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,071300,1.2023,1.2025,1.2023,1.2025
USDCHF,20050418,071400,1.2024,1.2025,1.2024,1.2024
USDCHF,20050418,071500,1.2024,1.2024,1.2024,1.2024
USDCHF,20050418,071600,1.2024,1.2024,1.2022,1.2022
USDCHF,20050418,071700,1.2022,1.2022,1.2019,1.2019
USDCHF,20050418,071800,1.2019,1.2019,1.2019,1.2019
USDCHF,20050418,071900,1.2018,1.2018,1.2018,1.2018
USDCHF,20050418,072000,1.2018,1.2018,1.2017,1.2017
USDCHF,20050418,072100,1.2017,1.2017,1.2017,1.2017
USDCHF,20050418,072200,1.2017,1.2017,1.2017,1.2017
USDCHF,20050418,072300,1.2018,1.2019,1.2018,1.2019
USDCHF,20050418,072400,1.2019,1.2019,1.2019,1.2019
USDCHF,20050418,072500,1.2019,1.2019,1.2018,1.2019
USDCHF,20050418,072600,1.2019,1.2019,1.2019,1.2019
USDCHF,20050418,072700,1.2019,1.2021,1.2019,1.2021
USDCHF,20050418,072800,1.2021,1.2021,1.2021,1.2021
USDCHF,20050418,072900,1.2021,1.2021,1.2021,1.2021
USDCHF,20050418,073000,1.2021,1.2021,1.2021,1.2021
USDCHF,20050418,073100,1.2021,1.2021,1.2021,1.2021
USDCHF,20050418,073200,1.2021,1.2021,1.2019,1.2019
USDCHF,20050418,073300,1.2019,1.2020,1.2019,1.2019
USDCHF,20050418,073400,1.2020,1.2021,1.2020,1.2021
USDCHF,20050418,073500,1.2021,1.2022,1.2021,1.2022
USDCHF,20050418,073600,1.2022,1.2023,1.2022,1.2023
USDCHF,20050418,073700,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,073800,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,073900,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,074000,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,074100,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,074200,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,074300,1.2023,1.2024,1.2023,1.2024
USDCHF,20050418,074400,1.2024,1.2025,1.2024,1.2025
USDCHF,20050418,074500,1.2025,1.2025,1.2024,1.2024
USDCHF,20050418,074600,1.2024,1.2025,1.2024,1.2024
USDCHF,20050418,074700,1.2025,1.2025,1.2024,1.2024
USDCHF,20050418,074800,1.2023,1.2024,1.2023,1.2023
USDCHF,20050418,074900,1.2023,1.2024,1.2023,1.2024
USDCHF,20050418,075000,1.2024,1.2025,1.2024,1.2025
USDCHF,20050418,075100,1.2025,1.2025,1.2024,1.2024
USDCHF,20050418,075200,1.2024,1.2024,1.2023,1.2023
USDCHF,20050418,075300,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,075400,1.2023,1.2023,1.2023,1.2023
USDCHF,20050418,075500,1.2023,1.2023,1.2022,1.2022
USDCHF,20050418,075600,1.2022,1.2022,1.2022,1.2022
USDCHF,20050418,075700,1.2022,1.2022,1.2022,1.2022
USDCHF,20050418,075800,1.2022,1.2022,1.2021,1.2021
USDCHF,20050418,075900,1.2020,1.2021,1.2020,1.2021
USDCHF,20050418,080000,1.2021,1.2022,1.2021,1.2021
USDCHF,20050418,080100,1.2021,1.2021,1.2019,1.2019
USDCHF,20050418,080200,1.2019,1.2019,1.2018,1.2018
USDCHF,20050418,080300,1.2017,1.2018,1.2017,1.2018
USDCHF,20050418,080400,1.2019,1.2019,1.2017,1.2017
USDCHF,20050418,080500,1.2017,1.2017,1.2016,1.2016
USDCHF,20050418,080600,1.2017,1.2018,1.2017,1.2017
USDCHF,20050418,080700,1.2018,1.2018,1.2016,1.2017
USDCHF,20050418,080800,1.2017,1.2017,1.2017,1.2017
USDCHF,20050418,080900,1.2017,1.2018,1.2016,1.2018
USDCHF,20050418,081000,1.2019,1.2020,1.2019,1.2019
USDCHF,20050418,081100,1.2019,1.2021,1.2019,1.2021
USDCHF,20050418,081200,1.2021,1.2021,1.2019,1.2019
USDCHF,20050418,081300,1.2020,1.2023,1.2020,1.2022
USDCHF,20050418,081400,1.2021,1.2021,1.2021,1.2021
USDCHF,20050418,081500,1.2021,1.2021,1.2018,1.2018
USDCHF,20050418,081600,1.2017,1.2017,1.2016,1.2016
USDCHF,20050418,081700,1.2016,1.2016,1.2016,1.2016
USDCHF,20050418,081800,1.2015,1.2015,1.2014,1.2014
USDCHF,20050418,081900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050418,082000,1.2014,1.2014,1.2013,1.2013
USDCHF,20050418,082100,1.2012,1.2012,1.2012,1.2012
USDCHF,20050418,082200,1.2012,1.2012,1.2011,1.2011
USDCHF,20050418,082300,1.2011,1.2011,1.2009,1.2010
USDCHF,20050418,082400,1.2010,1.2010,1.2005,1.2005
USDCHF,20050418,082500,1.2006,1.2007,1.2006,1.2006
USDCHF,20050418,082600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050418,082700,1.2005,1.2005,1.1998,1.1998
USDCHF,20050418,082800,1.1997,1.1998,1.1997,1.1998
USDCHF,20050418,082900,1.1998,1.1999,1.1998,1.1998
USDCHF,20050418,083000,1.1997,1.1997,1.1995,1.1995
USDCHF,20050418,083100,1.1995,1.1998,1.1995,1.1998
USDCHF,20050418,083200,1.1998,1.2000,1.1998,1.2000
USDCHF,20050418,083300,1.2000,1.2000,1.1999,1.1999
USDCHF,20050418,083400,1.1998,1.1998,1.1995,1.1995
USDCHF,20050418,083500,1.1994,1.1994,1.1991,1.1994
USDCHF,20050418,083600,1.1995,1.1995,1.1994,1.1994
USDCHF,20050418,083700,1.1995,1.1995,1.1993,1.1993
USDCHF,20050418,083800,1.1992,1.1994,1.1992,1.1992
USDCHF,20050418,083900,1.1992,1.1993,1.1992,1.1992
USDCHF,20050418,084000,1.1991,1.1992,1.1991,1.1992
USDCHF,20050418,084100,1.1993,1.1993,1.1991,1.1991
USDCHF,20050418,084200,1.1990,1.1990,1.1988,1.1988
USDCHF,20050418,084300,1.1988,1.1988,1.1985,1.1985
USDCHF,20050418,084400,1.1984,1.1985,1.1983,1.1985
USDCHF,20050418,084500,1.1984,1.1985,1.1984,1.1985
USDCHF,20050418,084600,1.1986,1.1987,1.1985,1.1987
USDCHF,20050418,084700,1.1986,1.1986,1.1984,1.1984
USDCHF,20050418,084800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050418,084900,1.1983,1.1983,1.1974,1.1974
USDCHF,20050418,085000,1.1973,1.1975,1.1973,1.1975
USDCHF,20050418,085100,1.1975,1.1977,1.1975,1.1976
USDCHF,20050418,085200,1.1975,1.1976,1.1972,1.1972
USDCHF,20050418,085300,1.1971,1.1971,1.1966,1.1966
USDCHF,20050418,085400,1.1965,1.1965,1.1962,1.1962
USDCHF,20050418,085500,1.1963,1.1963,1.1960,1.1960
USDCHF,20050418,085600,1.1959,1.1964,1.1959,1.1964
USDCHF,20050418,085700,1.1965,1.1967,1.1965,1.1967
USDCHF,20050418,085800,1.1966,1.1966,1.1962,1.1963
USDCHF,20050418,085900,1.1964,1.1964,1.1963,1.1963
USDCHF,20050418,090000,1.1963,1.1964,1.1961,1.1964
USDCHF,20050418,090100,1.1965,1.1965,1.1963,1.1963
USDCHF,20050418,090200,1.1962,1.1963,1.1960,1.1960
USDCHF,20050418,090300,1.1959,1.1959,1.1952,1.1953
USDCHF,20050418,090400,1.1954,1.1954,1.1953,1.1954
USDCHF,20050418,090500,1.1955,1.1956,1.1954,1.1954
USDCHF,20050418,090600,1.1954,1.1955,1.1954,1.1955
USDCHF,20050418,090700,1.1956,1.1956,1.1954,1.1954
USDCHF,20050418,090800,1.1955,1.1955,1.1953,1.1954
USDCHF,20050418,090900,1.1953,1.1955,1.1951,1.1952
USDCHF,20050418,091000,1.1951,1.1952,1.1950,1.1952
USDCHF,20050418,091100,1.1953,1.1953,1.1951,1.1951
USDCHF,20050418,091200,1.1952,1.1955,1.1952,1.1955
USDCHF,20050418,091300,1.1956,1.1957,1.1956,1.1957
USDCHF,20050418,091400,1.1957,1.1959,1.1957,1.1959
USDCHF,20050418,091500,1.1958,1.1958,1.1956,1.1956
USDCHF,20050418,091600,1.1956,1.1956,1.1952,1.1952
USDCHF,20050418,091700,1.1951,1.1951,1.1949,1.1949
USDCHF,20050418,091800,1.1950,1.1953,1.1950,1.1953
USDCHF,20050418,091900,1.1954,1.1957,1.1954,1.1957
USDCHF,20050418,092000,1.1956,1.1957,1.1954,1.1955
USDCHF,20050418,092100,1.1954,1.1956,1.1954,1.1956
USDCHF,20050418,092200,1.1957,1.1957,1.1956,1.1956
USDCHF,20050418,092300,1.1956,1.1958,1.1956,1.1958
USDCHF,20050418,092400,1.1958,1.1958,1.1956,1.1957
USDCHF,20050418,092500,1.1956,1.1956,1.1951,1.1951
USDCHF,20050418,092600,1.1950,1.1950,1.1948,1.1949
USDCHF,20050418,092700,1.1948,1.1950,1.1948,1.1950
USDCHF,20050418,092800,1.1949,1.1950,1.1947,1.1948
USDCHF,20050418,092900,1.1947,1.1947,1.1945,1.1945
USDCHF,20050418,093000,1.1944,1.1944,1.1934,1.1934
USDCHF,20050418,093100,1.1935,1.1935,1.1931,1.1931
USDCHF,20050418,093200,1.1931,1.1931,1.1928,1.1929
USDCHF,20050418,093300,1.1929,1.1933,1.1929,1.1933
USDCHF,20050418,093400,1.1932,1.1934,1.1932,1.1934
USDCHF,20050418,093500,1.1933,1.1934,1.1930,1.1930
USDCHF,20050418,093600,1.1929,1.1930,1.1928,1.1928
USDCHF,20050418,093700,1.1929,1.1930,1.1928,1.1929
USDCHF,20050418,093800,1.1930,1.1931,1.1926,1.1926
USDCHF,20050418,093900,1.1925,1.1926,1.1924,1.1926
USDCHF,20050418,094000,1.1926,1.1926,1.1925,1.1925
USDCHF,20050418,094100,1.1926,1.1926,1.1926,1.1926
USDCHF,20050418,094200,1.1926,1.1928,1.1926,1.1927
USDCHF,20050418,094300,1.1928,1.1928,1.1926,1.1926
USDCHF,20050418,094400,1.1926,1.1926,1.1924,1.1925
USDCHF,20050418,094500,1.1924,1.1925,1.1919,1.1919
USDCHF,20050418,094600,1.1920,1.1920,1.1918,1.1918
USDCHF,20050418,094700,1.1917,1.1917,1.1916,1.1917
USDCHF,20050418,094800,1.1918,1.1921,1.1917,1.1917
USDCHF,20050418,094900,1.1919,1.1920,1.1918,1.1919
USDCHF,20050418,095000,1.1920,1.1923,1.1920,1.1923
USDCHF,20050418,095100,1.1924,1.1924,1.1917,1.1917
USDCHF,20050418,095200,1.1917,1.1917,1.1912,1.1912
USDCHF,20050418,095300,1.1911,1.1911,1.1906,1.1910
USDCHF,20050418,095400,1.1911,1.1916,1.1911,1.1916
USDCHF,20050418,095500,1.1917,1.1921,1.1917,1.1921
USDCHF,20050418,095600,1.1921,1.1921,1.1919,1.1921
USDCHF,20050418,095700,1.1922,1.1922,1.1920,1.1920
USDCHF,20050418,095800,1.1919,1.1921,1.1919,1.1921
USDCHF,20050418,095900,1.1922,1.1925,1.1922,1.1925
USDCHF,20050418,100000,1.1924,1.1924,1.1923,1.1923
USDCHF,20050418,100100,1.1924,1.1927,1.1924,1.1927
USDCHF,20050418,100200,1.1928,1.1929,1.1926,1.1926
USDCHF,20050418,100300,1.1926,1.1926,1.1924,1.1924
USDCHF,20050418,100400,1.1924,1.1924,1.1922,1.1922
USDCHF,20050418,100500,1.1922,1.1923,1.1922,1.1922
USDCHF,20050418,100600,1.1923,1.1924,1.1923,1.1924
USDCHF,20050418,100700,1.1924,1.1925,1.1924,1.1924
USDCHF,20050418,100800,1.1924,1.1926,1.1924,1.1926
USDCHF,20050418,100900,1.1925,1.1926,1.1925,1.1926
USDCHF,20050418,101000,1.1926,1.1928,1.1926,1.1928
USDCHF,20050418,101100,1.1929,1.1930,1.1929,1.1930
USDCHF,20050418,101200,1.1930,1.1930,1.1928,1.1928
USDCHF,20050418,101300,1.1929,1.1930,1.1929,1.1929
USDCHF,20050418,101400,1.1930,1.1930,1.1929,1.1930
USDCHF,20050418,101500,1.1931,1.1931,1.1928,1.1928
USDCHF,20050418,101600,1.1928,1.1931,1.1928,1.1931
USDCHF,20050418,101700,1.1930,1.1931,1.1930,1.1930
USDCHF,20050418,101800,1.1929,1.1929,1.1928,1.1928
USDCHF,20050418,101900,1.1928,1.1930,1.1928,1.1930
USDCHF,20050418,102000,1.1931,1.1931,1.1926,1.1926
USDCHF,20050418,102100,1.1927,1.1928,1.1927,1.1928
USDCHF,20050418,102200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050418,102300,1.1928,1.1930,1.1928,1.1930
USDCHF,20050418,102400,1.1929,1.1929,1.1926,1.1926
USDCHF,20050418,102500,1.1926,1.1926,1.1925,1.1925
USDCHF,20050418,102600,1.1925,1.1926,1.1925,1.1926
USDCHF,20050418,102700,1.1925,1.1927,1.1925,1.1927
USDCHF,20050418,102800,1.1927,1.1927,1.1924,1.1924
USDCHF,20050418,102900,1.1924,1.1924,1.1923,1.1923
USDCHF,20050418,103000,1.1923,1.1923,1.1919,1.1919
USDCHF,20050418,103100,1.1919,1.1919,1.1917,1.1917
USDCHF,20050418,103200,1.1917,1.1917,1.1911,1.1911
USDCHF,20050418,103300,1.1911,1.1911,1.1910,1.1911
USDCHF,20050418,103400,1.1911,1.1914,1.1911,1.1914
USDCHF,20050418,103500,1.1915,1.1915,1.1914,1.1915
USDCHF,20050418,103600,1.1915,1.1918,1.1915,1.1918
USDCHF,20050418,103700,1.1917,1.1919,1.1917,1.1917
USDCHF,20050418,103800,1.1917,1.1917,1.1916,1.1916
USDCHF,20050418,103900,1.1915,1.1918,1.1914,1.1918
USDCHF,20050418,104000,1.1917,1.1917,1.1912,1.1912
USDCHF,20050418,104100,1.1911,1.1911,1.1908,1.1908
USDCHF,20050418,104200,1.1907,1.1911,1.1907,1.1908
USDCHF,20050418,104300,1.1907,1.1908,1.1906,1.1908
USDCHF,20050418,104400,1.1907,1.1907,1.1902,1.1907
USDCHF,20050418,104500,1.1908,1.1910,1.1908,1.1910
USDCHF,20050418,104600,1.1909,1.1909,1.1905,1.1907
USDCHF,20050418,104700,1.1908,1.1910,1.1908,1.1908
USDCHF,20050418,104800,1.1909,1.1910,1.1909,1.1910
USDCHF,20050418,104900,1.1911,1.1911,1.1910,1.1911
USDCHF,20050418,105000,1.1912,1.1917,1.1912,1.1917
USDCHF,20050418,105100,1.1918,1.1923,1.1918,1.1922
USDCHF,20050418,105200,1.1921,1.1922,1.1920,1.1920
USDCHF,20050418,105300,1.1919,1.1919,1.1917,1.1917
USDCHF,20050418,105400,1.1916,1.1916,1.1914,1.1914
USDCHF,20050418,105500,1.1913,1.1917,1.1912,1.1917
USDCHF,20050418,105600,1.1918,1.1920,1.1918,1.1919
USDCHF,20050418,105700,1.1918,1.1918,1.1913,1.1913
USDCHF,20050418,105800,1.1914,1.1916,1.1914,1.1915
USDCHF,20050418,105900,1.1914,1.1915,1.1914,1.1915
USDCHF,20050418,110000,1.1916,1.1916,1.1915,1.1915
USDCHF,20050418,110100,1.1916,1.1916,1.1916,1.1916
USDCHF,20050418,110200,1.1916,1.1916,1.1912,1.1912
USDCHF,20050418,110300,1.1911,1.1911,1.1909,1.1911
USDCHF,20050418,110400,1.1912,1.1914,1.1911,1.1913
USDCHF,20050418,110500,1.1914,1.1915,1.1913,1.1914
USDCHF,20050418,110600,1.1913,1.1914,1.1913,1.1914
USDCHF,20050418,110700,1.1914,1.1917,1.1914,1.1917
USDCHF,20050418,110800,1.1918,1.1921,1.1918,1.1921
USDCHF,20050418,110900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050418,111000,1.1921,1.1921,1.1920,1.1920
USDCHF,20050418,111100,1.1921,1.1921,1.1919,1.1920
USDCHF,20050418,111200,1.1920,1.1920,1.1919,1.1920
USDCHF,20050418,111300,1.1921,1.1922,1.1919,1.1920
USDCHF,20050418,111400,1.1921,1.1923,1.1921,1.1921
USDCHF,20050418,111500,1.1922,1.1926,1.1922,1.1926
USDCHF,20050418,111600,1.1927,1.1927,1.1923,1.1923
USDCHF,20050418,111700,1.1922,1.1922,1.1919,1.1921
USDCHF,20050418,111800,1.1921,1.1921,1.1921,1.1921
USDCHF,20050418,111900,1.1921,1.1923,1.1921,1.1923
USDCHF,20050418,112000,1.1923,1.1923,1.1921,1.1922
USDCHF,20050418,112100,1.1922,1.1923,1.1922,1.1922
USDCHF,20050418,112200,1.1923,1.1926,1.1923,1.1925
USDCHF,20050418,112300,1.1926,1.1927,1.1926,1.1926
USDCHF,20050418,112400,1.1927,1.1928,1.1926,1.1926
USDCHF,20050418,112500,1.1926,1.1926,1.1926,1.1926
USDCHF,20050418,112600,1.1927,1.1927,1.1926,1.1926
USDCHF,20050418,112700,1.1926,1.1926,1.1924,1.1924
USDCHF,20050418,112800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050418,112900,1.1924,1.1926,1.1924,1.1926
USDCHF,20050418,113000,1.1926,1.1926,1.1926,1.1926
USDCHF,20050418,113100,1.1926,1.1926,1.1926,1.1926
USDCHF,20050418,113200,1.1926,1.1926,1.1924,1.1924
USDCHF,20050418,113300,1.1924,1.1926,1.1924,1.1926
USDCHF,20050418,113400,1.1925,1.1925,1.1924,1.1925
USDCHF,20050418,113500,1.1924,1.1924,1.1924,1.1924
USDCHF,20050418,113600,1.1925,1.1925,1.1923,1.1923
USDCHF,20050418,113700,1.1923,1.1923,1.1923,1.1923
USDCHF,20050418,113800,1.1923,1.1923,1.1921,1.1921
USDCHF,20050418,113900,1.1920,1.1921,1.1919,1.1921
USDCHF,20050418,114000,1.1920,1.1921,1.1920,1.1920
USDCHF,20050418,114100,1.1920,1.1920,1.1916,1.1916
USDCHF,20050418,114200,1.1915,1.1915,1.1914,1.1914
USDCHF,20050418,114300,1.1913,1.1915,1.1913,1.1914
USDCHF,20050418,114400,1.1915,1.1915,1.1914,1.1914
USDCHF,20050418,114500,1.1914,1.1917,1.1914,1.1917
USDCHF,20050418,114600,1.1916,1.1917,1.1915,1.1916
USDCHF,20050418,114700,1.1917,1.1917,1.1915,1.1916
USDCHF,20050418,114800,1.1916,1.1917,1.1916,1.1917
USDCHF,20050418,114900,1.1916,1.1917,1.1916,1.1917
USDCHF,20050418,115000,1.1917,1.1919,1.1917,1.1919
USDCHF,20050418,115100,1.1920,1.1921,1.1920,1.1921
USDCHF,20050418,115200,1.1922,1.1923,1.1921,1.1922
USDCHF,20050418,115300,1.1923,1.1923,1.1920,1.1920
USDCHF,20050418,115400,1.1921,1.1921,1.1921,1.1921
USDCHF,20050418,115500,1.1921,1.1921,1.1920,1.1921
USDCHF,20050418,115600,1.1921,1.1921,1.1921,1.1921
USDCHF,20050418,115700,1.1920,1.1920,1.1919,1.1919
USDCHF,20050418,115800,1.1918,1.1918,1.1917,1.1917
USDCHF,20050418,115900,1.1917,1.1918,1.1917,1.1918
USDCHF,20050418,120000,1.1918,1.1918,1.1916,1.1916
USDCHF,20050418,120100,1.1915,1.1916,1.1915,1.1916
USDCHF,20050418,120200,1.1917,1.1917,1.1916,1.1916
USDCHF,20050418,120300,1.1917,1.1918,1.1917,1.1918
USDCHF,20050418,120400,1.1919,1.1921,1.1919,1.1921
USDCHF,20050418,120500,1.1921,1.1921,1.1920,1.1920
USDCHF,20050418,120600,1.1920,1.1921,1.1920,1.1921
USDCHF,20050418,120700,1.1921,1.1923,1.1921,1.1923
USDCHF,20050418,120800,1.1922,1.1922,1.1921,1.1921
USDCHF,20050418,120900,1.1921,1.1921,1.1920,1.1921
USDCHF,20050418,121000,1.1921,1.1922,1.1921,1.1922
USDCHF,20050418,121100,1.1923,1.1923,1.1921,1.1921
USDCHF,20050418,121200,1.1920,1.1921,1.1919,1.1919
USDCHF,20050418,121300,1.1921,1.1921,1.1916,1.1916
USDCHF,20050418,121400,1.1916,1.1917,1.1916,1.1917
USDCHF,20050418,121500,1.1918,1.1918,1.1918,1.1918
USDCHF,20050418,121600,1.1918,1.1920,1.1918,1.1919
USDCHF,20050418,121700,1.1920,1.1921,1.1920,1.1921
USDCHF,20050418,121800,1.1922,1.1923,1.1922,1.1923
USDCHF,20050418,121900,1.1922,1.1922,1.1921,1.1921
USDCHF,20050418,122000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050418,122100,1.1921,1.1922,1.1921,1.1922
USDCHF,20050418,122200,1.1921,1.1921,1.1919,1.1919
USDCHF,20050418,122300,1.1920,1.1921,1.1920,1.1921
USDCHF,20050418,122400,1.1921,1.1921,1.1919,1.1919
USDCHF,20050418,122500,1.1920,1.1920,1.1919,1.1919
USDCHF,20050418,122600,1.1919,1.1922,1.1919,1.1922
USDCHF,20050418,122700,1.1921,1.1921,1.1920,1.1921
USDCHF,20050418,122800,1.1921,1.1923,1.1921,1.1923
USDCHF,20050418,122900,1.1923,1.1924,1.1922,1.1922
USDCHF,20050418,123000,1.1921,1.1921,1.1920,1.1920
USDCHF,20050418,123100,1.1919,1.1919,1.1918,1.1918
USDCHF,20050418,123200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050418,123300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050418,123400,1.1917,1.1919,1.1917,1.1919
USDCHF,20050418,123500,1.1919,1.1920,1.1919,1.1919
USDCHF,20050418,123600,1.1920,1.1921,1.1919,1.1921
USDCHF,20050418,123700,1.1921,1.1921,1.1920,1.1920
USDCHF,20050418,123800,1.1920,1.1921,1.1920,1.1921
USDCHF,20050418,123900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050418,124000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050418,124100,1.1921,1.1922,1.1921,1.1922
USDCHF,20050418,124200,1.1923,1.1923,1.1919,1.1919
USDCHF,20050418,124300,1.1919,1.1920,1.1919,1.1920
USDCHF,20050418,124400,1.1918,1.1918,1.1918,1.1918
USDCHF,20050418,124500,1.1918,1.1918,1.1918,1.1918
USDCHF,20050418,124600,1.1918,1.1918,1.1916,1.1916
USDCHF,20050418,124700,1.1916,1.1916,1.1916,1.1916
USDCHF,20050418,124800,1.1916,1.1916,1.1916,1.1916
USDCHF,20050418,124900,1.1916,1.1916,1.1914,1.1914
USDCHF,20050418,125000,1.1913,1.1914,1.1913,1.1914
USDCHF,20050418,125100,1.1914,1.1914,1.1914,1.1914
USDCHF,20050418,125200,1.1914,1.1916,1.1914,1.1914
USDCHF,20050418,125300,1.1913,1.1914,1.1912,1.1913
USDCHF,20050418,125400,1.1912,1.1912,1.1912,1.1912
USDCHF,20050418,125500,1.1913,1.1913,1.1912,1.1912
USDCHF,20050418,125600,1.1912,1.1912,1.1911,1.1911
USDCHF,20050418,125700,1.1910,1.1910,1.1909,1.1910
USDCHF,20050418,125800,1.1910,1.1911,1.1910,1.1911
USDCHF,20050418,125900,1.1911,1.1911,1.1909,1.1910
USDCHF,20050418,130000,1.1909,1.1909,1.1908,1.1909
USDCHF,20050418,130100,1.1910,1.1910,1.1909,1.1909
USDCHF,20050418,130200,1.1910,1.1910,1.1909,1.1910
USDCHF,20050418,130300,1.1911,1.1912,1.1911,1.1912
USDCHF,20050418,130400,1.1912,1.1915,1.1912,1.1915
USDCHF,20050418,130500,1.1916,1.1916,1.1916,1.1916
USDCHF,20050418,130600,1.1917,1.1919,1.1917,1.1918
USDCHF,20050418,130700,1.1917,1.1918,1.1917,1.1918
USDCHF,20050418,130800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050418,130900,1.1917,1.1918,1.1917,1.1918
USDCHF,20050418,131000,1.1918,1.1918,1.1916,1.1916
USDCHF,20050418,131100,1.1915,1.1915,1.1913,1.1913
USDCHF,20050418,131200,1.1912,1.1912,1.1910,1.1910
USDCHF,20050418,131300,1.1909,1.1909,1.1907,1.1907
USDCHF,20050418,131400,1.1906,1.1908,1.1905,1.1907
USDCHF,20050418,131500,1.1908,1.1908,1.1907,1.1908
USDCHF,20050418,131600,1.1909,1.1910,1.1909,1.1909
USDCHF,20050418,131700,1.1910,1.1911,1.1910,1.1911
USDCHF,20050418,131800,1.1910,1.1910,1.1909,1.1910
USDCHF,20050418,131900,1.1910,1.1910,1.1909,1.1909
USDCHF,20050418,132000,1.1909,1.1909,1.1908,1.1908
USDCHF,20050418,132100,1.1908,1.1910,1.1908,1.1910
USDCHF,20050418,132200,1.1910,1.1912,1.1910,1.1912
USDCHF,20050418,132300,1.1911,1.1915,1.1911,1.1915
USDCHF,20050418,132400,1.1916,1.1918,1.1916,1.1918
USDCHF,20050418,132500,1.1917,1.1920,1.1917,1.1920
USDCHF,20050418,132600,1.1921,1.1922,1.1920,1.1920
USDCHF,20050418,132700,1.1919,1.1923,1.1919,1.1923
USDCHF,20050418,132800,1.1924,1.1926,1.1924,1.1924
USDCHF,20050418,132900,1.1924,1.1925,1.1924,1.1925
USDCHF,20050418,133000,1.1925,1.1926,1.1925,1.1925
USDCHF,20050418,133100,1.1924,1.1925,1.1924,1.1925
USDCHF,20050418,133200,1.1926,1.1928,1.1926,1.1926
USDCHF,20050418,133300,1.1926,1.1926,1.1925,1.1926
USDCHF,20050418,133400,1.1926,1.1930,1.1926,1.1930
USDCHF,20050418,133500,1.1930,1.1930,1.1928,1.1928
USDCHF,20050418,133600,1.1929,1.1931,1.1928,1.1931
USDCHF,20050418,133700,1.1931,1.1931,1.1931,1.1931
USDCHF,20050418,133800,1.1932,1.1934,1.1932,1.1933
USDCHF,20050418,133900,1.1934,1.1934,1.1931,1.1933
USDCHF,20050418,134000,1.1934,1.1934,1.1933,1.1933
USDCHF,20050418,134100,1.1932,1.1932,1.1930,1.1930
USDCHF,20050418,134200,1.1930,1.1930,1.1929,1.1929
USDCHF,20050418,134300,1.1928,1.1928,1.1927,1.1928
USDCHF,20050418,134400,1.1927,1.1928,1.1926,1.1926
USDCHF,20050418,134500,1.1926,1.1927,1.1926,1.1927
USDCHF,20050418,134600,1.1927,1.1927,1.1924,1.1924
USDCHF,20050418,134700,1.1925,1.1925,1.1923,1.1923
USDCHF,20050418,134800,1.1924,1.1924,1.1922,1.1922
USDCHF,20050418,134900,1.1923,1.1923,1.1922,1.1922
USDCHF,20050418,135000,1.1922,1.1923,1.1922,1.1923
USDCHF,20050418,135100,1.1923,1.1923,1.1919,1.1919
USDCHF,20050418,135200,1.1920,1.1920,1.1919,1.1920
USDCHF,20050418,135300,1.1921,1.1923,1.1921,1.1923
USDCHF,20050418,135400,1.1923,1.1923,1.1920,1.1921
USDCHF,20050418,135500,1.1922,1.1925,1.1922,1.1924
USDCHF,20050418,135600,1.1925,1.1926,1.1925,1.1926
USDCHF,20050418,135700,1.1926,1.1926,1.1925,1.1925
USDCHF,20050418,135800,1.1925,1.1925,1.1925,1.1925
USDCHF,20050418,135900,1.1925,1.1926,1.1925,1.1926
USDCHF,20050418,140000,1.1927,1.1930,1.1927,1.1930
USDCHF,20050418,140100,1.1931,1.1931,1.1927,1.1928
USDCHF,20050418,140200,1.1929,1.1933,1.1929,1.1933
USDCHF,20050418,140300,1.1933,1.1933,1.1931,1.1932
USDCHF,20050418,140400,1.1933,1.1933,1.1931,1.1931
USDCHF,20050418,140500,1.1931,1.1933,1.1931,1.1933
USDCHF,20050418,140600,1.1934,1.1937,1.1934,1.1937
USDCHF,20050418,140700,1.1938,1.1939,1.1937,1.1937
USDCHF,20050418,140800,1.1936,1.1938,1.1936,1.1938
USDCHF,20050418,140900,1.1937,1.1938,1.1934,1.1934
USDCHF,20050418,141000,1.1935,1.1937,1.1935,1.1936
USDCHF,20050418,141100,1.1935,1.1935,1.1932,1.1933
USDCHF,20050418,141200,1.1932,1.1932,1.1931,1.1931
USDCHF,20050418,141300,1.1931,1.1933,1.1930,1.1933
USDCHF,20050418,141400,1.1932,1.1932,1.1931,1.1931
USDCHF,20050418,141500,1.1932,1.1932,1.1932,1.1932
USDCHF,20050418,141600,1.1932,1.1933,1.1932,1.1932
USDCHF,20050418,141700,1.1931,1.1932,1.1931,1.1931
USDCHF,20050418,141800,1.1930,1.1932,1.1930,1.1931
USDCHF,20050418,141900,1.1931,1.1932,1.1931,1.1932
USDCHF,20050418,142000,1.1931,1.1932,1.1931,1.1931
USDCHF,20050418,142100,1.1932,1.1933,1.1932,1.1932
USDCHF,20050418,142200,1.1933,1.1933,1.1932,1.1933
USDCHF,20050418,142300,1.1932,1.1933,1.1932,1.1933
USDCHF,20050418,142400,1.1933,1.1933,1.1932,1.1933
USDCHF,20050418,142500,1.1933,1.1933,1.1932,1.1933
USDCHF,20050418,142600,1.1932,1.1933,1.1932,1.1932
USDCHF,20050418,142700,1.1932,1.1932,1.1929,1.1929
USDCHF,20050418,142800,1.1928,1.1928,1.1927,1.1928
USDCHF,20050418,142900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050418,143000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050418,143100,1.1927,1.1927,1.1924,1.1925
USDCHF,20050418,143200,1.1926,1.1926,1.1926,1.1926
USDCHF,20050418,143300,1.1927,1.1928,1.1927,1.1928
USDCHF,20050418,143400,1.1928,1.1928,1.1927,1.1927
USDCHF,20050418,143500,1.1927,1.1928,1.1927,1.1928
USDCHF,20050418,143600,1.1927,1.1927,1.1926,1.1926
USDCHF,20050418,143700,1.1927,1.1927,1.1926,1.1926
USDCHF,20050418,143800,1.1926,1.1928,1.1926,1.1928
USDCHF,20050418,143900,1.1929,1.1931,1.1929,1.1931
USDCHF,20050418,144000,1.1932,1.1933,1.1931,1.1931
USDCHF,20050418,144100,1.1931,1.1931,1.1931,1.1931
USDCHF,20050418,144200,1.1931,1.1931,1.1930,1.1931
USDCHF,20050418,144300,1.1931,1.1931,1.1930,1.1931
USDCHF,20050418,144400,1.1931,1.1932,1.1931,1.1932
USDCHF,20050418,144500,1.1933,1.1935,1.1933,1.1933
USDCHF,20050418,144600,1.1934,1.1934,1.1932,1.1932
USDCHF,20050418,144700,1.1932,1.1932,1.1932,1.1932
USDCHF,20050418,144800,1.1931,1.1931,1.1928,1.1928
USDCHF,20050418,144900,1.1927,1.1928,1.1926,1.1927
USDCHF,20050418,145000,1.1927,1.1927,1.1926,1.1927
USDCHF,20050418,145100,1.1927,1.1928,1.1927,1.1927
USDCHF,20050418,145200,1.1926,1.1926,1.1922,1.1922
USDCHF,20050418,145300,1.1921,1.1921,1.1917,1.1917
USDCHF,20050418,145400,1.1918,1.1918,1.1914,1.1914
USDCHF,20050418,145500,1.1915,1.1919,1.1915,1.1919
USDCHF,20050418,145600,1.1920,1.1923,1.1920,1.1923
USDCHF,20050418,145700,1.1923,1.1923,1.1920,1.1921
USDCHF,20050418,145800,1.1920,1.1920,1.1918,1.1918
USDCHF,20050418,145900,1.1919,1.1919,1.1918,1.1919
USDCHF,20050418,150000,1.1918,1.1920,1.1918,1.1920
USDCHF,20050418,150100,1.1921,1.1924,1.1921,1.1923
USDCHF,20050418,150200,1.1922,1.1923,1.1921,1.1921
USDCHF,20050418,150300,1.1922,1.1924,1.1922,1.1924
USDCHF,20050418,150400,1.1924,1.1924,1.1922,1.1922
USDCHF,20050418,150500,1.1921,1.1922,1.1920,1.1920
USDCHF,20050418,150600,1.1920,1.1920,1.1917,1.1917
USDCHF,20050418,150700,1.1916,1.1916,1.1911,1.1911
USDCHF,20050418,150800,1.1910,1.1910,1.1908,1.1910
USDCHF,20050418,150900,1.1910,1.1910,1.1909,1.1910
USDCHF,20050418,151000,1.1910,1.1911,1.1910,1.1911
USDCHF,20050418,151100,1.1910,1.1911,1.1910,1.1910
USDCHF,20050418,151200,1.1909,1.1909,1.1901,1.1901
USDCHF,20050418,151300,1.1898,1.1903,1.1892,1.1903
USDCHF,20050418,151400,1.1902,1.1902,1.1892,1.1892
USDCHF,20050418,151500,1.1893,1.1893,1.1887,1.1890
USDCHF,20050418,151600,1.1889,1.1892,1.1889,1.1891
USDCHF,20050418,151700,1.1890,1.1892,1.1889,1.1892
USDCHF,20050418,151800,1.1893,1.1894,1.1893,1.1894
USDCHF,20050418,151900,1.1895,1.1895,1.1891,1.1891
USDCHF,20050418,152000,1.1890,1.1899,1.1888,1.1899
USDCHF,20050418,152100,1.1900,1.1905,1.1899,1.1905
USDCHF,20050418,152200,1.1906,1.1909,1.1906,1.1906
USDCHF,20050418,152300,1.1907,1.1907,1.1903,1.1903
USDCHF,20050418,152400,1.1902,1.1905,1.1901,1.1905
USDCHF,20050418,152500,1.1906,1.1908,1.1905,1.1907
USDCHF,20050418,152600,1.1907,1.1907,1.1904,1.1904
USDCHF,20050418,152700,1.1905,1.1907,1.1905,1.1906
USDCHF,20050418,152800,1.1907,1.1908,1.1906,1.1908
USDCHF,20050418,152900,1.1909,1.1911,1.1909,1.1911
USDCHF,20050418,153000,1.1911,1.1911,1.1910,1.1910
USDCHF,20050418,153100,1.1911,1.1911,1.1910,1.1911
USDCHF,20050418,153200,1.1911,1.1916,1.1911,1.1916
USDCHF,20050418,153300,1.1917,1.1924,1.1917,1.1924
USDCHF,20050418,153400,1.1923,1.1924,1.1920,1.1920
USDCHF,20050418,153500,1.1919,1.1919,1.1916,1.1917
USDCHF,20050418,153600,1.1916,1.1918,1.1916,1.1916
USDCHF,20050418,153700,1.1915,1.1916,1.1915,1.1915
USDCHF,20050418,153800,1.1914,1.1915,1.1912,1.1912
USDCHF,20050418,153900,1.1911,1.1911,1.1905,1.1905
USDCHF,20050418,154000,1.1906,1.1907,1.1903,1.1904
USDCHF,20050418,154100,1.1905,1.1905,1.1900,1.1901
USDCHF,20050418,154200,1.1902,1.1906,1.1902,1.1905
USDCHF,20050418,154300,1.1904,1.1906,1.1903,1.1906
USDCHF,20050418,154400,1.1907,1.1907,1.1902,1.1902
USDCHF,20050418,154500,1.1903,1.1910,1.1903,1.1910
USDCHF,20050418,154600,1.1909,1.1910,1.1908,1.1909
USDCHF,20050418,154700,1.1910,1.1911,1.1908,1.1908
USDCHF,20050418,154800,1.1907,1.1908,1.1903,1.1903
USDCHF,20050418,154900,1.1904,1.1906,1.1904,1.1905
USDCHF,20050418,155000,1.1906,1.1909,1.1906,1.1909
USDCHF,20050418,155100,1.1910,1.1910,1.1909,1.1909
USDCHF,20050418,155200,1.1909,1.1911,1.1909,1.1910
USDCHF,20050418,155300,1.1910,1.1912,1.1910,1.1912
USDCHF,20050418,155400,1.1912,1.1912,1.1911,1.1911
USDCHF,20050418,155500,1.1910,1.1911,1.1909,1.1909
USDCHF,20050418,155600,1.1910,1.1912,1.1909,1.1909
USDCHF,20050418,155700,1.1910,1.1911,1.1910,1.1911
USDCHF,20050418,155800,1.1910,1.1910,1.1908,1.1908
USDCHF,20050418,155900,1.1909,1.1913,1.1909,1.1913
USDCHF,20050418,160000,1.1914,1.1914,1.1913,1.1913
USDCHF,20050418,160100,1.1912,1.1912,1.1909,1.1911
USDCHF,20050418,160200,1.1912,1.1915,1.1911,1.1915
USDCHF,20050418,160300,1.1916,1.1920,1.1916,1.1919
USDCHF,20050418,160400,1.1919,1.1919,1.1914,1.1914
USDCHF,20050418,160500,1.1913,1.1916,1.1913,1.1916
USDCHF,20050418,160600,1.1917,1.1917,1.1913,1.1913
USDCHF,20050418,160700,1.1912,1.1912,1.1911,1.1912
USDCHF,20050418,160800,1.1912,1.1914,1.1912,1.1914
USDCHF,20050418,160900,1.1914,1.1915,1.1914,1.1915
USDCHF,20050418,161000,1.1914,1.1914,1.1913,1.1914
USDCHF,20050418,161100,1.1914,1.1914,1.1914,1.1914
USDCHF,20050418,161200,1.1913,1.1914,1.1912,1.1914
USDCHF,20050418,161300,1.1913,1.1916,1.1913,1.1916
USDCHF,20050418,161400,1.1915,1.1916,1.1914,1.1914
USDCHF,20050418,161500,1.1913,1.1914,1.1910,1.1910
USDCHF,20050418,161600,1.1909,1.1909,1.1907,1.1908
USDCHF,20050418,161700,1.1909,1.1910,1.1907,1.1908
USDCHF,20050418,161800,1.1907,1.1907,1.1905,1.1905
USDCHF,20050418,161900,1.1906,1.1911,1.1906,1.1911
USDCHF,20050418,162000,1.1910,1.1910,1.1909,1.1909
USDCHF,20050418,162100,1.1910,1.1910,1.1908,1.1908
USDCHF,20050418,162200,1.1907,1.1908,1.1905,1.1905
USDCHF,20050418,162300,1.1904,1.1907,1.1904,1.1907
USDCHF,20050418,162400,1.1908,1.1908,1.1906,1.1907
USDCHF,20050418,162500,1.1906,1.1906,1.1905,1.1905
USDCHF,20050418,162600,1.1904,1.1904,1.1899,1.1900
USDCHF,20050418,162700,1.1899,1.1902,1.1898,1.1898
USDCHF,20050418,162800,1.1897,1.1898,1.1896,1.1898
USDCHF,20050418,162900,1.1897,1.1899,1.1897,1.1899
USDCHF,20050418,163000,1.1898,1.1898,1.1887,1.1887
USDCHF,20050418,163100,1.1888,1.1891,1.1886,1.1887
USDCHF,20050418,163200,1.1886,1.1886,1.1876,1.1878
USDCHF,20050418,163300,1.1877,1.1877,1.1874,1.1875
USDCHF,20050418,163400,1.1875,1.1877,1.1875,1.1876
USDCHF,20050418,163500,1.1877,1.1883,1.1877,1.1883
USDCHF,20050418,163600,1.1884,1.1884,1.1879,1.1879
USDCHF,20050418,163700,1.1878,1.1886,1.1877,1.1886
USDCHF,20050418,163800,1.1887,1.1890,1.1887,1.1889
USDCHF,20050418,163900,1.1888,1.1889,1.1888,1.1889
USDCHF,20050418,164000,1.1889,1.1889,1.1887,1.1888
USDCHF,20050418,164100,1.1888,1.1888,1.1886,1.1886
USDCHF,20050418,164200,1.1886,1.1888,1.1886,1.1888
USDCHF,20050418,164300,1.1887,1.1887,1.1882,1.1883
USDCHF,20050418,164400,1.1883,1.1885,1.1882,1.1885
USDCHF,20050418,164500,1.1886,1.1886,1.1884,1.1884
USDCHF,20050418,164600,1.1884,1.1887,1.1884,1.1887
USDCHF,20050418,164700,1.1887,1.1887,1.1883,1.1885
USDCHF,20050418,164800,1.1886,1.1889,1.1885,1.1889
USDCHF,20050418,164900,1.1889,1.1889,1.1886,1.1887
USDCHF,20050418,165000,1.1886,1.1888,1.1885,1.1888
USDCHF,20050418,165100,1.1887,1.1887,1.1885,1.1886
USDCHF,20050418,165200,1.1885,1.1888,1.1885,1.1887
USDCHF,20050418,165300,1.1886,1.1886,1.1876,1.1876
USDCHF,20050418,165400,1.1877,1.1877,1.1875,1.1877
USDCHF,20050418,165500,1.1878,1.1879,1.1878,1.1879
USDCHF,20050418,165600,1.1879,1.1883,1.1879,1.1882
USDCHF,20050418,165700,1.1883,1.1884,1.1882,1.1882
USDCHF,20050418,165800,1.1881,1.1881,1.1877,1.1877
USDCHF,20050418,165900,1.1877,1.1878,1.1875,1.1875
USDCHF,20050418,170000,1.1874,1.1877,1.1874,1.1877
USDCHF,20050418,170100,1.1876,1.1877,1.1875,1.1877
USDCHF,20050418,170200,1.1877,1.1881,1.1877,1.1881
USDCHF,20050418,170300,1.1880,1.1882,1.1880,1.1882
USDCHF,20050418,170400,1.1881,1.1884,1.1881,1.1883
USDCHF,20050418,170500,1.1884,1.1885,1.1882,1.1882
USDCHF,20050418,170600,1.1881,1.1884,1.1881,1.1883
USDCHF,20050418,170700,1.1882,1.1884,1.1882,1.1884
USDCHF,20050418,170800,1.1885,1.1887,1.1885,1.1886
USDCHF,20050418,170900,1.1886,1.1890,1.1885,1.1889
USDCHF,20050418,171000,1.1889,1.1891,1.1889,1.1891
USDCHF,20050418,171100,1.1889,1.1890,1.1889,1.1889
USDCHF,20050418,171200,1.1890,1.1892,1.1890,1.1892
USDCHF,20050418,171300,1.1891,1.1892,1.1891,1.1892
USDCHF,20050418,171400,1.1893,1.1893,1.1891,1.1891
USDCHF,20050418,171500,1.1892,1.1892,1.1891,1.1891
USDCHF,20050418,171600,1.1891,1.1891,1.1888,1.1888
USDCHF,20050418,171700,1.1887,1.1887,1.1883,1.1883
USDCHF,20050418,171800,1.1883,1.1884,1.1880,1.1880
USDCHF,20050418,171900,1.1880,1.1881,1.1876,1.1876
USDCHF,20050418,172000,1.1875,1.1875,1.1867,1.1867
USDCHF,20050418,172100,1.1866,1.1867,1.1865,1.1867
USDCHF,20050418,172200,1.1867,1.1868,1.1867,1.1868
USDCHF,20050418,172300,1.1869,1.1870,1.1868,1.1870
USDCHF,20050418,172400,1.1871,1.1875,1.1871,1.1875
USDCHF,20050418,172500,1.1874,1.1877,1.1874,1.1877
USDCHF,20050418,172600,1.1877,1.1877,1.1873,1.1873
USDCHF,20050418,172700,1.1873,1.1873,1.1872,1.1872
USDCHF,20050418,172800,1.1871,1.1872,1.1871,1.1872
USDCHF,20050418,172900,1.1873,1.1874,1.1871,1.1871
USDCHF,20050418,173000,1.1872,1.1872,1.1871,1.1871
USDCHF,20050418,173100,1.1870,1.1874,1.1870,1.1874
USDCHF,20050418,173200,1.1875,1.1875,1.1871,1.1871
USDCHF,20050418,173300,1.1870,1.1873,1.1870,1.1873
USDCHF,20050418,173400,1.1874,1.1874,1.1872,1.1872
USDCHF,20050418,173500,1.1873,1.1874,1.1873,1.1874
USDCHF,20050418,173600,1.1873,1.1873,1.1872,1.1873
USDCHF,20050418,173700,1.1872,1.1874,1.1872,1.1872
USDCHF,20050418,173800,1.1873,1.1873,1.1870,1.1870
USDCHF,20050418,173900,1.1871,1.1871,1.1867,1.1867
USDCHF,20050418,174000,1.1867,1.1868,1.1867,1.1868
USDCHF,20050418,174100,1.1868,1.1868,1.1867,1.1868
USDCHF,20050418,174200,1.1867,1.1867,1.1864,1.1864
USDCHF,20050418,174300,1.1863,1.1865,1.1860,1.1860
USDCHF,20050418,174400,1.1859,1.1860,1.1857,1.1859
USDCHF,20050418,174500,1.1860,1.1862,1.1859,1.1862
USDCHF,20050418,174600,1.1863,1.1863,1.1856,1.1856
USDCHF,20050418,174700,1.1855,1.1856,1.1854,1.1854
USDCHF,20050418,174800,1.1853,1.1853,1.1849,1.1852
USDCHF,20050418,174900,1.1852,1.1852,1.1850,1.1851
USDCHF,20050418,175000,1.1850,1.1850,1.1848,1.1849
USDCHF,20050418,175100,1.1851,1.1857,1.1850,1.1857
USDCHF,20050418,175200,1.1856,1.1857,1.1856,1.1856
USDCHF,20050418,175300,1.1857,1.1857,1.1855,1.1857
USDCHF,20050418,175400,1.1858,1.1858,1.1857,1.1857
USDCHF,20050418,175500,1.1856,1.1859,1.1856,1.1859
USDCHF,20050418,175600,1.1860,1.1861,1.1857,1.1857
USDCHF,20050418,175700,1.1857,1.1857,1.1856,1.1857
USDCHF,20050418,175800,1.1856,1.1857,1.1855,1.1855
USDCHF,20050418,175900,1.1854,1.1855,1.1854,1.1855
USDCHF,20050418,180000,1.1856,1.1856,1.1854,1.1856
USDCHF,20050418,180100,1.1856,1.1856,1.1855,1.1855
USDCHF,20050418,180200,1.1856,1.1856,1.1854,1.1856
USDCHF,20050418,180300,1.1857,1.1858,1.1856,1.1858
USDCHF,20050418,180400,1.1857,1.1858,1.1857,1.1857
USDCHF,20050418,180500,1.1858,1.1859,1.1856,1.1857
USDCHF,20050418,180600,1.1856,1.1858,1.1856,1.1858
USDCHF,20050418,180700,1.1857,1.1857,1.1856,1.1856
USDCHF,20050418,180800,1.1857,1.1858,1.1857,1.1857
USDCHF,20050418,180900,1.1856,1.1856,1.1855,1.1856
USDCHF,20050418,181000,1.1855,1.1856,1.1855,1.1855
USDCHF,20050418,181100,1.1854,1.1854,1.1852,1.1854
USDCHF,20050418,181200,1.1854,1.1855,1.1854,1.1854
USDCHF,20050418,181300,1.1855,1.1857,1.1855,1.1857
USDCHF,20050418,181400,1.1856,1.1857,1.1856,1.1857
USDCHF,20050418,181500,1.1856,1.1856,1.1856,1.1856
USDCHF,20050418,181600,1.1856,1.1856,1.1855,1.1855
USDCHF,20050418,181700,1.1854,1.1856,1.1854,1.1856
USDCHF,20050418,181800,1.1855,1.1855,1.1854,1.1854
USDCHF,20050418,181900,1.1854,1.1857,1.1854,1.1857
USDCHF,20050418,182000,1.1857,1.1857,1.1856,1.1856
USDCHF,20050418,182100,1.1856,1.1856,1.1855,1.1855
USDCHF,20050418,182200,1.1856,1.1859,1.1856,1.1859
USDCHF,20050418,182300,1.1858,1.1859,1.1858,1.1859
USDCHF,20050418,182400,1.1860,1.1860,1.1859,1.1859
USDCHF,20050418,182500,1.1859,1.1859,1.1858,1.1859
USDCHF,20050418,182600,1.1858,1.1861,1.1858,1.1861
USDCHF,20050418,182700,1.1860,1.1861,1.1859,1.1860
USDCHF,20050418,182800,1.1860,1.1860,1.1860,1.1860
USDCHF,20050418,182900,1.1859,1.1859,1.1859,1.1859
USDCHF,20050418,183000,1.1858,1.1859,1.1856,1.1859
USDCHF,20050418,183100,1.1860,1.1861,1.1859,1.1859
USDCHF,20050418,183200,1.1858,1.1858,1.1856,1.1857
USDCHF,20050418,183300,1.1856,1.1858,1.1856,1.1858
USDCHF,20050418,183400,1.1857,1.1859,1.1857,1.1859
USDCHF,20050418,183500,1.1858,1.1860,1.1858,1.1860
USDCHF,20050418,183600,1.1861,1.1861,1.1860,1.1860
USDCHF,20050418,183700,1.1859,1.1860,1.1859,1.1860
USDCHF,20050418,183800,1.1860,1.1861,1.1860,1.1861
USDCHF,20050418,183900,1.1861,1.1864,1.1861,1.1863
USDCHF,20050418,184000,1.1863,1.1863,1.1863,1.1863
USDCHF,20050418,184100,1.1863,1.1863,1.1861,1.1861
USDCHF,20050418,184200,1.1860,1.1860,1.1857,1.1857
USDCHF,20050418,184300,1.1858,1.1859,1.1858,1.1858
USDCHF,20050418,184400,1.1859,1.1859,1.1858,1.1858
USDCHF,20050418,184500,1.1857,1.1857,1.1856,1.1856
USDCHF,20050418,184600,1.1856,1.1857,1.1856,1.1856
USDCHF,20050418,184700,1.1856,1.1858,1.1856,1.1858
USDCHF,20050418,184800,1.1858,1.1858,1.1858,1.1858
USDCHF,20050418,184900,1.1858,1.1858,1.1858,1.1858
USDCHF,20050418,185000,1.1859,1.1859,1.1859,1.1859
USDCHF,20050418,185100,1.1858,1.1859,1.1858,1.1858
USDCHF,20050418,185200,1.1858,1.1859,1.1858,1.1859
USDCHF,20050418,185300,1.1858,1.1859,1.1858,1.1859
USDCHF,20050418,185400,1.1858,1.1858,1.1855,1.1855
USDCHF,20050418,185500,1.1856,1.1856,1.1854,1.1855
USDCHF,20050418,185600,1.1856,1.1858,1.1856,1.1858
USDCHF,20050418,185700,1.1859,1.1860,1.1858,1.1858
USDCHF,20050418,185800,1.1858,1.1859,1.1858,1.1858
USDCHF,20050418,185900,1.1858,1.1858,1.1858,1.1858
USDCHF,20050418,190000,1.1859,1.1860,1.1858,1.1858
USDCHF,20050418,190100,1.1858,1.1861,1.1858,1.1860
USDCHF,20050418,190200,1.1861,1.1864,1.1861,1.1864
USDCHF,20050418,190300,1.1863,1.1865,1.1863,1.1865
USDCHF,20050418,190400,1.1864,1.1867,1.1864,1.1866
USDCHF,20050418,190500,1.1867,1.1870,1.1867,1.1870
USDCHF,20050418,190600,1.1870,1.1872,1.1870,1.1871
USDCHF,20050418,190700,1.1871,1.1872,1.1869,1.1869
USDCHF,20050418,190800,1.1868,1.1868,1.1866,1.1866
USDCHF,20050418,190900,1.1867,1.1868,1.1867,1.1868
USDCHF,20050418,191000,1.1868,1.1868,1.1867,1.1868
USDCHF,20050418,191100,1.1868,1.1869,1.1868,1.1868
USDCHF,20050418,191200,1.1869,1.1872,1.1869,1.1872
USDCHF,20050418,191300,1.1871,1.1872,1.1871,1.1872
USDCHF,20050418,191400,1.1871,1.1871,1.1871,1.1871
USDCHF,20050418,191500,1.1870,1.1870,1.1868,1.1868
USDCHF,20050418,191600,1.1868,1.1869,1.1868,1.1869
USDCHF,20050418,191700,1.1870,1.1872,1.1869,1.1870
USDCHF,20050418,191800,1.1871,1.1873,1.1871,1.1873
USDCHF,20050418,191900,1.1873,1.1873,1.1873,1.1873
USDCHF,20050418,192000,1.1872,1.1873,1.1870,1.1871
USDCHF,20050418,192100,1.1872,1.1872,1.1870,1.1870
USDCHF,20050418,192200,1.1870,1.1870,1.1869,1.1869
USDCHF,20050418,192300,1.1869,1.1870,1.1868,1.1870
USDCHF,20050418,192400,1.1869,1.1869,1.1868,1.1868
USDCHF,20050418,192500,1.1867,1.1867,1.1865,1.1865
USDCHF,20050418,192600,1.1864,1.1864,1.1864,1.1864
USDCHF,20050418,192700,1.1863,1.1863,1.1861,1.1861
USDCHF,20050418,192800,1.1862,1.1863,1.1862,1.1863
USDCHF,20050418,192900,1.1862,1.1863,1.1862,1.1863
USDCHF,20050418,193000,1.1864,1.1864,1.1863,1.1863
USDCHF,20050418,193100,1.1863,1.1864,1.1863,1.1863
USDCHF,20050418,193200,1.1864,1.1864,1.1864,1.1864
USDCHF,20050418,193300,1.1864,1.1864,1.1863,1.1863
USDCHF,20050418,193400,1.1863,1.1865,1.1863,1.1865
USDCHF,20050418,193500,1.1865,1.1865,1.1863,1.1863
USDCHF,20050418,193600,1.1863,1.1863,1.1863,1.1863
USDCHF,20050418,193700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050418,193800,1.1863,1.1863,1.1861,1.1861
USDCHF,20050418,193900,1.1861,1.1861,1.1861,1.1861
USDCHF,20050418,194000,1.1861,1.1861,1.1861,1.1861
USDCHF,20050418,194100,1.1861,1.1861,1.1859,1.1859
USDCHF,20050418,194200,1.1860,1.1860,1.1858,1.1858
USDCHF,20050418,194300,1.1859,1.1859,1.1858,1.1859
USDCHF,20050418,194400,1.1858,1.1859,1.1858,1.1859
USDCHF,20050418,194500,1.1860,1.1860,1.1859,1.1860
USDCHF,20050418,194600,1.1860,1.1861,1.1860,1.1861
USDCHF,20050418,194700,1.1861,1.1861,1.1860,1.1860
USDCHF,20050418,194800,1.1861,1.1861,1.1860,1.1860
USDCHF,20050418,194900,1.1859,1.1859,1.1856,1.1856
USDCHF,20050418,195000,1.1857,1.1857,1.1856,1.1856
USDCHF,20050418,195100,1.1855,1.1855,1.1854,1.1855
USDCHF,20050418,195200,1.1854,1.1856,1.1854,1.1856
USDCHF,20050418,195300,1.1855,1.1856,1.1855,1.1856
USDCHF,20050418,195400,1.1856,1.1856,1.1856,1.1856
USDCHF,20050418,195500,1.1857,1.1858,1.1856,1.1858
USDCHF,20050418,195600,1.1858,1.1858,1.1857,1.1857
USDCHF,20050418,195700,1.1856,1.1856,1.1855,1.1855
USDCHF,20050418,195800,1.1856,1.1857,1.1856,1.1857
USDCHF,20050418,195900,1.1856,1.1856,1.1856,1.1856
USDCHF,20050418,200000,1.1856,1.1857,1.1856,1.1856
USDCHF,20050418,200100,1.1870,1.1873,1.1858,1.1859
USDCHF,20050418,200200,1.1859,1.1860,1.1859,1.1859
USDCHF,20050418,200300,1.1859,1.1860,1.1859,1.1860
USDCHF,20050418,200400,1.1859,1.1859,1.1858,1.1859
USDCHF,20050418,200500,1.1860,1.1863,1.1860,1.1863
USDCHF,20050418,200600,1.1863,1.1866,1.1863,1.1865
USDCHF,20050418,200700,1.1864,1.1865,1.1863,1.1865
USDCHF,20050418,200800,1.1866,1.1866,1.1865,1.1866
USDCHF,20050418,200900,1.1866,1.1866,1.1866,1.1866
USDCHF,20050418,201000,1.1866,1.1866,1.1866,1.1866
USDCHF,20050418,201100,1.1866,1.1866,1.1865,1.1865
USDCHF,20050418,201200,1.1864,1.1864,1.1863,1.1864
USDCHF,20050418,201300,1.1864,1.1865,1.1864,1.1865
USDCHF,20050418,201400,1.1865,1.1866,1.1865,1.1866
USDCHF,20050418,201500,1.1867,1.1867,1.1866,1.1867
USDCHF,20050418,201600,1.1866,1.1867,1.1864,1.1866
USDCHF,20050418,201700,1.1865,1.1865,1.1863,1.1864
USDCHF,20050418,201800,1.1864,1.1866,1.1864,1.1866
USDCHF,20050418,201900,1.1867,1.1868,1.1867,1.1868
USDCHF,20050418,202000,1.1868,1.1868,1.1867,1.1867
USDCHF,20050418,202100,1.1866,1.1866,1.1864,1.1864
USDCHF,20050418,202200,1.1864,1.1865,1.1864,1.1865
USDCHF,20050418,202300,1.1865,1.1866,1.1864,1.1866
USDCHF,20050418,202400,1.1865,1.1865,1.1864,1.1864
USDCHF,20050418,202500,1.1865,1.1867,1.1864,1.1864
USDCHF,20050418,202600,1.1865,1.1866,1.1865,1.1866
USDCHF,20050418,202700,1.1865,1.1867,1.1865,1.1866
USDCHF,20050418,202800,1.1866,1.1867,1.1866,1.1866
USDCHF,20050418,202900,1.1865,1.1866,1.1864,1.1864
USDCHF,20050418,203000,1.1865,1.1865,1.1863,1.1865
USDCHF,20050418,203100,1.1866,1.1866,1.1865,1.1866
USDCHF,20050418,203200,1.1866,1.1867,1.1866,1.1867
USDCHF,20050418,203300,1.1866,1.1866,1.1865,1.1866
USDCHF,20050418,203400,1.1866,1.1866,1.1866,1.1866
USDCHF,20050418,203500,1.1867,1.1867,1.1866,1.1866
USDCHF,20050418,203600,1.1867,1.1867,1.1867,1.1867
USDCHF,20050418,204100,1.1868,1.1869,1.1868,1.1868
USDCHF,20050418,204200,1.1868,1.1869,1.1868,1.1868
USDCHF,20050418,204300,1.1869,1.1869,1.1868,1.1868
USDCHF,20050418,204400,1.1868,1.1870,1.1868,1.1870
USDCHF,20050418,204500,1.1869,1.1869,1.1868,1.1868
USDCHF,20050418,204600,1.1868,1.1868,1.1868,1.1868
USDCHF,20050418,204700,1.1868,1.1870,1.1868,1.1869
USDCHF,20050418,204800,1.1869,1.1869,1.1868,1.1868
USDCHF,20050418,204900,1.1868,1.1869,1.1868,1.1869
USDCHF,20050418,205000,1.1869,1.1869,1.1868,1.1868
USDCHF,20050418,205100,1.1868,1.1869,1.1868,1.1869
USDCHF,20050418,205200,1.1869,1.1869,1.1869,1.1869
USDCHF,20050418,205300,1.1869,1.1869,1.1869,1.1869
USDCHF,20050418,205400,1.1868,1.1869,1.1868,1.1869
USDCHF,20050418,205500,1.1870,1.1870,1.1869,1.1870
USDCHF,20050418,205600,1.1870,1.1870,1.1870,1.1870
USDCHF,20050418,205700,1.1871,1.1875,1.1871,1.1874
USDCHF,20050418,205800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,205900,1.1875,1.1876,1.1875,1.1875
USDCHF,20050418,210000,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,210100,1.1874,1.1876,1.1874,1.1876
USDCHF,20050418,210200,1.1877,1.1878,1.1877,1.1878
USDCHF,20050418,210300,1.1877,1.1878,1.1877,1.1877
USDCHF,20050418,210400,1.1877,1.1880,1.1877,1.1880
USDCHF,20050418,210500,1.1880,1.1883,1.1880,1.1883
USDCHF,20050418,210600,1.1883,1.1884,1.1882,1.1882
USDCHF,20050418,210700,1.1882,1.1882,1.1881,1.1881
USDCHF,20050418,210800,1.1880,1.1880,1.1878,1.1878
USDCHF,20050418,210900,1.1879,1.1880,1.1879,1.1879
USDCHF,20050418,211000,1.1880,1.1880,1.1880,1.1880
USDCHF,20050418,211100,1.1880,1.1880,1.1878,1.1879
USDCHF,20050418,211200,1.1878,1.1878,1.1878,1.1878
USDCHF,20050418,211300,1.1878,1.1878,1.1878,1.1878
USDCHF,20050418,211400,1.1878,1.1878,1.1878,1.1878
USDCHF,20050418,211500,1.1878,1.1878,1.1878,1.1878
USDCHF,20050418,211600,1.1878,1.1878,1.1878,1.1878
USDCHF,20050418,211700,1.1878,1.1878,1.1877,1.1877
USDCHF,20050418,211800,1.1878,1.1879,1.1878,1.1878
USDCHF,20050418,211900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050418,212000,1.1878,1.1878,1.1877,1.1877
USDCHF,20050418,212100,1.1877,1.1878,1.1877,1.1877
USDCHF,20050418,212200,1.1877,1.1878,1.1877,1.1878
USDCHF,20050418,212300,1.1878,1.1878,1.1878,1.1878
USDCHF,20050418,212400,1.1878,1.1880,1.1878,1.1880
USDCHF,20050418,212500,1.1881,1.1881,1.1881,1.1881
USDCHF,20050418,212600,1.1880,1.1881,1.1879,1.1881
USDCHF,20050418,212700,1.1881,1.1881,1.1880,1.1880
USDCHF,20050418,212800,1.1879,1.1880,1.1879,1.1880
USDCHF,20050418,212900,1.1880,1.1882,1.1880,1.1882
USDCHF,20050418,213000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,213100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,213200,1.1881,1.1882,1.1881,1.1882
USDCHF,20050418,213300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,213400,1.1882,1.1882,1.1880,1.1880
USDCHF,20050418,213500,1.1880,1.1881,1.1880,1.1881
USDCHF,20050418,213600,1.1881,1.1882,1.1881,1.1882
USDCHF,20050418,213700,1.1882,1.1882,1.1881,1.1882
USDCHF,20050418,213800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,213900,1.1881,1.1882,1.1881,1.1881
USDCHF,20050418,214000,1.1881,1.1882,1.1881,1.1882
USDCHF,20050418,214100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,214200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,214300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,214400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,214500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,214600,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,214700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,214800,1.1882,1.1884,1.1882,1.1883
USDCHF,20050418,214900,1.1883,1.1883,1.1882,1.1882
USDCHF,20050418,215000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,215100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,215200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,215300,1.1882,1.1882,1.1881,1.1881
USDCHF,20050418,215400,1.1881,1.1881,1.1881,1.1881
USDCHF,20050418,215500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,215600,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,215700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,215800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,215900,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,220000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,220100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,220200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,220300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,220400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,220500,1.1882,1.1882,1.1881,1.1881
USDCHF,20050418,220600,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,220700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,220800,1.1882,1.1882,1.1881,1.1881
USDCHF,20050418,220900,1.1881,1.1881,1.1880,1.1881
USDCHF,20050418,221000,1.1880,1.1880,1.1877,1.1877
USDCHF,20050418,221100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050418,221200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050418,221300,1.1876,1.1876,1.1876,1.1876
USDCHF,20050418,221400,1.1875,1.1876,1.1875,1.1876
USDCHF,20050418,221500,1.1876,1.1877,1.1876,1.1876
USDCHF,20050418,221600,1.1877,1.1877,1.1876,1.1876
USDCHF,20050418,221700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050418,221800,1.1877,1.1877,1.1876,1.1876
USDCHF,20050418,221900,1.1876,1.1876,1.1876,1.1876
USDCHF,20050418,222000,1.1876,1.1877,1.1876,1.1877
USDCHF,20050418,222100,1.1877,1.1878,1.1877,1.1878
USDCHF,20050418,222200,1.1879,1.1880,1.1879,1.1879
USDCHF,20050418,222300,1.1878,1.1879,1.1878,1.1878
USDCHF,20050418,222400,1.1879,1.1881,1.1879,1.1880
USDCHF,20050418,222500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050418,222600,1.1880,1.1880,1.1880,1.1880
USDCHF,20050418,222700,1.1880,1.1880,1.1879,1.1879
USDCHF,20050418,222800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050418,222900,1.1881,1.1881,1.1881,1.1881
USDCHF,20050418,223000,1.1881,1.1881,1.1880,1.1880
USDCHF,20050418,223100,1.1879,1.1880,1.1879,1.1880
USDCHF,20050418,223200,1.1879,1.1879,1.1878,1.1879
USDCHF,20050418,223300,1.1879,1.1880,1.1879,1.1880
USDCHF,20050418,223400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050418,223500,1.1880,1.1880,1.1879,1.1880
USDCHF,20050418,223600,1.1880,1.1881,1.1880,1.1881
USDCHF,20050418,223700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,223800,1.1882,1.1882,1.1881,1.1881
USDCHF,20050418,223900,1.1881,1.1882,1.1881,1.1882
USDCHF,20050418,224000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,224100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,224200,1.1882,1.1882,1.1881,1.1881
USDCHF,20050418,224300,1.1881,1.1881,1.1881,1.1881
USDCHF,20050418,224400,1.1881,1.1881,1.1881,1.1881
USDCHF,20050418,224500,1.1881,1.1881,1.1881,1.1881
USDCHF,20050418,224600,1.1881,1.1881,1.1880,1.1880
USDCHF,20050418,224700,1.1879,1.1879,1.1879,1.1879
USDCHF,20050418,224800,1.1879,1.1882,1.1879,1.1882
USDCHF,20050418,224900,1.1882,1.1882,1.1881,1.1881
USDCHF,20050418,225000,1.1881,1.1882,1.1881,1.1881
USDCHF,20050418,225100,1.1881,1.1882,1.1881,1.1882
USDCHF,20050418,225200,1.1881,1.1881,1.1880,1.1880
USDCHF,20050418,225300,1.1880,1.1880,1.1880,1.1880
USDCHF,20050418,225400,1.1880,1.1880,1.1877,1.1877
USDCHF,20050418,225500,1.1877,1.1877,1.1877,1.1877
USDCHF,20050418,225600,1.1876,1.1876,1.1875,1.1875
USDCHF,20050418,225700,1.1875,1.1875,1.1873,1.1873
USDCHF,20050418,225800,1.1872,1.1873,1.1872,1.1873
USDCHF,20050418,225900,1.1873,1.1874,1.1873,1.1874
USDCHF,20050418,230000,1.1874,1.1874,1.1874,1.1874
USDCHF,20050418,230100,1.1874,1.1874,1.1874,1.1874
USDCHF,20050418,230200,1.1874,1.1876,1.1874,1.1876
USDCHF,20050418,230300,1.1877,1.1881,1.1877,1.1880
USDCHF,20050418,230400,1.1880,1.1885,1.1880,1.1885
USDCHF,20050418,230500,1.1885,1.1886,1.1885,1.1886
USDCHF,20050418,230600,1.1887,1.1891,1.1887,1.1891
USDCHF,20050418,230700,1.1890,1.1890,1.1889,1.1889
USDCHF,20050418,230800,1.1889,1.1890,1.1889,1.1890
USDCHF,20050418,230900,1.1889,1.1889,1.1889,1.1889
USDCHF,20050418,231000,1.1889,1.1889,1.1887,1.1887
USDCHF,20050418,231100,1.1887,1.1887,1.1886,1.1886
USDCHF,20050418,231200,1.1886,1.1886,1.1885,1.1885
USDCHF,20050418,231300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050418,231400,1.1884,1.1884,1.1883,1.1883
USDCHF,20050418,231500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050418,231600,1.1882,1.1882,1.1881,1.1881
USDCHF,20050418,231700,1.1881,1.1881,1.1880,1.1880
USDCHF,20050418,231800,1.1879,1.1880,1.1879,1.1879
USDCHF,20050418,231900,1.1879,1.1879,1.1879,1.1879
USDCHF,20050418,232000,1.1880,1.1880,1.1877,1.1877
USDCHF,20050418,232100,1.1877,1.1877,1.1876,1.1876
USDCHF,20050418,232200,1.1876,1.1876,1.1875,1.1875
USDCHF,20050418,232300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,232400,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,232500,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,232600,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,232700,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,232800,1.1876,1.1876,1.1875,1.1876
USDCHF,20050418,232900,1.1876,1.1876,1.1876,1.1876
USDCHF,20050418,233000,1.1876,1.1876,1.1875,1.1875
USDCHF,20050418,233100,1.1875,1.1876,1.1875,1.1875
USDCHF,20050418,233200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,233300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,233400,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,233500,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,233600,1.1874,1.1875,1.1874,1.1874
USDCHF,20050418,233700,1.1874,1.1875,1.1874,1.1875
USDCHF,20050418,233800,1.1874,1.1875,1.1874,1.1875
USDCHF,20050418,233900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,234000,1.1874,1.1874,1.1874,1.1874
USDCHF,20050418,234100,1.1874,1.1874,1.1874,1.1874
USDCHF,20050418,234200,1.1874,1.1874,1.1874,1.1874
USDCHF,20050418,234300,1.1874,1.1874,1.1874,1.1874
USDCHF,20050418,234400,1.1874,1.1874,1.1873,1.1873
USDCHF,20050418,234500,1.1873,1.1874,1.1873,1.1874
USDCHF,20050418,234600,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,234700,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,234800,1.1875,1.1875,1.1874,1.1875
USDCHF,20050418,234900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,235000,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,235100,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,235200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,235300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050418,235400,1.1875,1.1875,1.1872,1.1872
USDCHF,20050418,235500,1.1871,1.1872,1.1871,1.1872
USDCHF,20050418,235600,1.1871,1.1871,1.1870,1.1871
USDCHF,20050418,235700,1.1870,1.1870,1.1870,1.1870
USDCHF,20050418,235800,1.1870,1.1870,1.1870,1.1870
USDCHF,20050418,235900,1.1870,1.1870,1.1868,1.1868
USDCHF,20050419,000000,1.1868,1.1869,1.1868,1.1869
USDJPY,20050418,000100,107.62,107.62,107.62,107.62
USDJPY,20050418,000200,107.62,107.62,107.62,107.62
USDJPY,20050418,000300,107.62,107.62,107.62,107.62
USDJPY,20050418,000400,107.62,107.62,107.62,107.62
USDJPY,20050418,000500,107.62,107.62,107.62,107.62
USDJPY,20050418,000600,107.61,107.61,107.59,107.59
USDJPY,20050418,000700,107.59,107.59,107.59,107.59
USDJPY,20050418,000800,107.59,107.59,107.58,107.58
USDJPY,20050418,000900,107.57,107.57,107.55,107.55
USDJPY,20050418,001000,107.55,107.56,107.55,107.56
USDJPY,20050418,001100,107.56,107.57,107.56,107.57
USDJPY,20050418,001200,107.58,107.58,107.57,107.58
USDJPY,20050418,001300,107.57,107.58,107.57,107.58
USDJPY,20050418,001400,107.58,107.58,107.58,107.58
USDJPY,20050418,001500,107.58,107.58,107.58,107.58
USDJPY,20050418,001600,107.58,107.59,107.58,107.59
USDJPY,20050418,001700,107.59,107.59,107.59,107.59
USDJPY,20050418,001800,107.60,107.61,107.60,107.61
USDJPY,20050418,001900,107.61,107.61,107.60,107.60
USDJPY,20050418,002000,107.60,107.61,107.60,107.61
USDJPY,20050418,002100,107.62,107.63,107.61,107.62
USDJPY,20050418,002200,107.62,107.63,107.62,107.62
USDJPY,20050418,002300,107.63,107.64,107.63,107.64
USDJPY,20050418,002400,107.64,107.64,107.63,107.63
USDJPY,20050418,002500,107.63,107.63,107.63,107.63
USDJPY,20050418,002600,107.63,107.63,107.63,107.63
USDJPY,20050418,002700,107.63,107.63,107.62,107.62
USDJPY,20050418,002800,107.63,107.63,107.62,107.63
USDJPY,20050418,002900,107.63,107.63,107.63,107.63
USDJPY,20050418,003000,107.64,107.67,107.64,107.67
USDJPY,20050418,003100,107.67,107.68,107.67,107.67
USDJPY,20050418,003200,107.68,107.69,107.68,107.68
USDJPY,20050418,003300,107.68,107.68,107.68,107.68
USDJPY,20050418,003400,107.68,107.68,107.68,107.68
USDJPY,20050418,003500,107.68,107.68,107.68,107.68
USDJPY,20050418,003600,107.68,107.68,107.68,107.68
USDJPY,20050418,003700,107.68,107.68,107.67,107.67
USDJPY,20050418,003800,107.66,107.66,107.64,107.65
USDJPY,20050418,003900,107.65,107.66,107.65,107.66
USDJPY,20050418,004000,107.66,107.66,107.66,107.66
USDJPY,20050418,004100,107.67,107.67,107.67,107.67
USDJPY,20050418,004200,107.68,107.68,107.67,107.67
USDJPY,20050418,004300,107.67,107.69,107.67,107.69
USDJPY,20050418,004400,107.69,107.69,107.68,107.68
USDJPY,20050418,004500,107.68,107.68,107.68,107.68
USDJPY,20050418,004600,107.67,107.67,107.67,107.67
USDJPY,20050418,004700,107.67,107.68,107.67,107.68
USDJPY,20050418,004800,107.68,107.68,107.68,107.68
USDJPY,20050418,004900,107.68,107.68,107.67,107.67
USDJPY,20050418,005000,107.67,107.67,107.67,107.67
USDJPY,20050418,005100,107.67,107.67,107.67,107.67
USDJPY,20050418,005200,107.67,107.67,107.67,107.67
USDJPY,20050418,005300,107.67,107.67,107.67,107.67
USDJPY,20050418,005400,107.67,107.67,107.67,107.67
USDJPY,20050418,005500,107.67,107.68,107.67,107.68
USDJPY,20050418,005600,107.68,107.69,107.68,107.69
USDJPY,20050418,005700,107.69,107.69,107.68,107.68
USDJPY,20050418,005800,107.67,107.67,107.66,107.66
USDJPY,20050418,005900,107.66,107.66,107.66,107.66
USDJPY,20050418,010000,107.67,107.67,107.66,107.66
USDJPY,20050418,010100,107.66,107.66,107.66,107.66
USDJPY,20050418,010200,107.67,107.67,107.66,107.66
USDJPY,20050418,010300,107.66,107.67,107.66,107.67
USDJPY,20050418,010400,107.67,107.67,107.67,107.67
USDJPY,20050418,010500,107.67,107.67,107.67,107.67
USDJPY,20050418,010600,107.67,107.67,107.67,107.67
USDJPY,20050418,010700,107.67,107.67,107.67,107.67
USDJPY,20050418,010800,107.67,107.67,107.67,107.67
USDJPY,20050418,010900,107.67,107.67,107.65,107.65
USDJPY,20050418,011000,107.65,107.65,107.65,107.65
USDJPY,20050418,011100,107.65,107.65,107.64,107.64
USDJPY,20050418,011200,107.64,107.64,107.62,107.64
USDJPY,20050418,011300,107.64,107.64,107.61,107.62
USDJPY,20050418,011400,107.62,107.64,107.62,107.63
USDJPY,20050418,011500,107.63,107.63,107.62,107.62
USDJPY,20050418,011600,107.63,107.63,107.62,107.62
USDJPY,20050418,011700,107.62,107.62,107.60,107.60
USDJPY,20050418,011800,107.59,107.59,107.58,107.59
USDJPY,20050418,011900,107.58,107.58,107.57,107.57
USDJPY,20050418,012000,107.57,107.57,107.56,107.56
USDJPY,20050418,012100,107.57,107.57,107.55,107.55
USDJPY,20050418,012200,107.55,107.55,107.55,107.55
USDJPY,20050418,012300,107.55,107.55,107.53,107.53
USDJPY,20050418,012400,107.53,107.53,107.53,107.53
USDJPY,20050418,012500,107.54,107.55,107.54,107.54
USDJPY,20050418,012600,107.55,107.55,107.54,107.54
USDJPY,20050418,012700,107.55,107.55,107.54,107.54
USDJPY,20050418,012800,107.53,107.53,107.50,107.50
USDJPY,20050418,012900,107.51,107.51,107.51,107.51
USDJPY,20050418,013000,107.51,107.51,107.50,107.51
USDJPY,20050418,013100,107.51,107.51,107.51,107.51
USDJPY,20050418,013200,107.51,107.52,107.51,107.52
USDJPY,20050418,013300,107.52,107.52,107.51,107.51
USDJPY,20050418,013400,107.51,107.53,107.51,107.53
USDJPY,20050418,013500,107.53,107.55,107.53,107.55
USDJPY,20050418,013600,107.54,107.56,107.54,107.56
USDJPY,20050418,013700,107.56,107.56,107.56,107.56
USDJPY,20050418,013800,107.56,107.56,107.56,107.56
USDJPY,20050418,013900,107.56,107.56,107.56,107.56
USDJPY,20050418,014000,107.57,107.57,107.56,107.57
USDJPY,20050418,014100,107.57,107.57,107.57,107.57
USDJPY,20050418,014200,107.57,107.57,107.56,107.56
USDJPY,20050418,014300,107.56,107.57,107.56,107.57
USDJPY,20050418,014400,107.57,107.57,107.57,107.57
USDJPY,20050418,014500,107.57,107.57,107.57,107.57
USDJPY,20050418,014600,107.57,107.57,107.56,107.56
USDJPY,20050418,014700,107.56,107.56,107.55,107.55
USDJPY,20050418,014800,107.55,107.55,107.55,107.55
USDJPY,20050418,014900,107.55,107.55,107.54,107.54
USDJPY,20050418,015000,107.54,107.54,107.52,107.52
USDJPY,20050418,015100,107.52,107.52,107.51,107.51
USDJPY,20050418,015200,107.51,107.51,107.51,107.51
USDJPY,20050418,015300,107.51,107.51,107.50,107.50
USDJPY,20050418,015400,107.49,107.49,107.48,107.49
USDJPY,20050418,015500,107.49,107.50,107.49,107.50
USDJPY,20050418,015600,107.50,107.50,107.50,107.50
USDJPY,20050418,015700,107.50,107.50,107.47,107.47
USDJPY,20050418,015800,107.48,107.49,107.48,107.49
USDJPY,20050418,015900,107.48,107.49,107.48,107.49
USDJPY,20050418,020000,107.50,107.50,107.50,107.50
USDJPY,20050418,020100,107.50,107.50,107.49,107.49
USDJPY,20050418,020200,107.49,107.51,107.49,107.51
USDJPY,20050418,020300,107.51,107.53,107.51,107.53
USDJPY,20050418,020400,107.53,107.53,107.52,107.53
USDJPY,20050418,020500,107.53,107.54,107.53,107.54
USDJPY,20050418,020600,107.54,107.55,107.52,107.52
USDJPY,20050418,020700,107.53,107.56,107.53,107.56
USDJPY,20050418,020800,107.56,107.56,107.56,107.56
USDJPY,20050418,020900,107.56,107.57,107.56,107.57
USDJPY,20050418,021000,107.56,107.56,107.56,107.56
USDJPY,20050418,021100,107.56,107.56,107.56,107.56
USDJPY,20050418,021200,107.56,107.59,107.56,107.59
USDJPY,20050418,021300,107.58,107.58,107.57,107.58
USDJPY,20050418,021400,107.58,107.58,107.58,107.58
USDJPY,20050418,021500,107.59,107.60,107.59,107.60
USDJPY,20050418,021600,107.60,107.61,107.60,107.61
USDJPY,20050418,021700,107.61,107.61,107.60,107.61
USDJPY,20050418,021800,107.62,107.63,107.62,107.63
USDJPY,20050418,021900,107.64,107.67,107.64,107.67
USDJPY,20050418,022000,107.66,107.66,107.65,107.65
USDJPY,20050418,022100,107.65,107.65,107.64,107.64
USDJPY,20050418,022200,107.64,107.64,107.63,107.63
USDJPY,20050418,022300,107.63,107.64,107.63,107.64
USDJPY,20050418,022400,107.63,107.63,107.63,107.63
USDJPY,20050418,022500,107.63,107.63,107.63,107.63
USDJPY,20050418,022600,107.63,107.63,107.62,107.63
USDJPY,20050418,022700,107.62,107.62,107.62,107.62
USDJPY,20050418,022800,107.62,107.62,107.60,107.61
USDJPY,20050418,022900,107.60,107.60,107.59,107.59
USDJPY,20050418,023000,107.59,107.59,107.58,107.59
USDJPY,20050418,023100,107.59,107.59,107.59,107.59
USDJPY,20050418,023200,107.59,107.61,107.59,107.60
USDJPY,20050418,023300,107.61,107.61,107.61,107.61
USDJPY,20050418,023400,107.61,107.61,107.60,107.60
USDJPY,20050418,023500,107.60,107.60,107.60,107.60
USDJPY,20050418,023600,107.60,107.60,107.59,107.60
USDJPY,20050418,023700,107.60,107.61,107.60,107.61
USDJPY,20050418,023800,107.61,107.61,107.61,107.61
USDJPY,20050418,023900,107.61,107.61,107.60,107.61
USDJPY,20050418,024000,107.61,107.61,107.61,107.61
USDJPY,20050418,024100,107.61,107.63,107.61,107.63
USDJPY,20050418,024200,107.64,107.65,107.64,107.65
USDJPY,20050418,024300,107.65,107.65,107.65,107.65
USDJPY,20050418,024400,107.65,107.67,107.65,107.67
USDJPY,20050418,024500,107.67,107.68,107.67,107.68
USDJPY,20050418,024600,107.68,107.69,107.68,107.69
USDJPY,20050418,024700,107.70,107.71,107.70,107.71
USDJPY,20050418,024800,107.72,107.73,107.72,107.73
USDJPY,20050418,024900,107.73,107.74,107.73,107.73
USDJPY,20050418,025000,107.72,107.72,107.72,107.72
USDJPY,20050418,025100,107.72,107.72,107.71,107.71
USDJPY,20050418,025200,107.71,107.71,107.70,107.71
USDJPY,20050418,025300,107.72,107.73,107.72,107.73
USDJPY,20050418,025400,107.73,107.75,107.73,107.75
USDJPY,20050418,025500,107.76,107.77,107.76,107.77
USDJPY,20050418,025600,107.78,107.80,107.78,107.80
USDJPY,20050418,025700,107.81,107.81,107.79,107.80
USDJPY,20050418,025800,107.79,107.79,107.76,107.76
USDJPY,20050418,025900,107.75,107.75,107.75,107.75
USDJPY,20050418,030000,107.75,107.76,107.75,107.76
USDJPY,20050418,030100,107.76,107.76,107.76,107.76
USDJPY,20050418,030200,107.76,107.76,107.76,107.76
USDJPY,20050418,030300,107.76,107.76,107.76,107.76
USDJPY,20050418,030400,107.76,107.77,107.76,107.77
USDJPY,20050418,030500,107.77,107.83,107.77,107.83
USDJPY,20050418,030600,107.84,107.86,107.84,107.86
USDJPY,20050418,030700,107.85,107.85,107.84,107.84
USDJPY,20050418,030800,107.83,107.83,107.83,107.83
USDJPY,20050418,030900,107.84,107.86,107.84,107.86
USDJPY,20050418,031000,107.86,107.86,107.86,107.86
USDJPY,20050418,031100,107.86,107.86,107.86,107.86
USDJPY,20050418,031200,107.87,107.87,107.85,107.85
USDJPY,20050418,031300,107.86,107.86,107.85,107.86
USDJPY,20050418,031400,107.86,107.87,107.86,107.87
USDJPY,20050418,031500,107.87,107.87,107.87,107.87
USDJPY,20050418,031600,107.87,107.90,107.87,107.90
USDJPY,20050418,031700,107.91,107.93,107.91,107.92
USDJPY,20050418,031800,107.91,107.92,107.91,107.91
USDJPY,20050418,031900,107.90,107.90,107.89,107.89
USDJPY,20050418,032000,107.89,107.89,107.89,107.89
USDJPY,20050418,032100,107.89,107.89,107.88,107.89
USDJPY,20050418,032200,107.89,107.89,107.89,107.89
USDJPY,20050418,032300,107.89,107.89,107.89,107.89
USDJPY,20050418,032400,107.89,107.89,107.87,107.88
USDJPY,20050418,032500,107.89,107.91,107.89,107.91
USDJPY,20050418,032600,107.92,107.92,107.92,107.92
USDJPY,20050418,032700,107.93,107.94,107.93,107.94
USDJPY,20050418,032800,107.94,107.95,107.94,107.94
USDJPY,20050418,032900,107.94,107.94,107.94,107.94
USDJPY,20050418,033000,107.94,107.94,107.93,107.93
USDJPY,20050418,033100,107.93,107.93,107.92,107.93
USDJPY,20050418,033200,107.94,107.95,107.94,107.94
USDJPY,20050418,033300,107.93,107.95,107.93,107.95
USDJPY,20050418,033400,107.95,107.95,107.94,107.94
USDJPY,20050418,033500,107.93,107.93,107.93,107.93
USDJPY,20050418,033600,107.93,107.93,107.91,107.91
USDJPY,20050418,033700,107.90,107.91,107.90,107.91
USDJPY,20050418,033800,107.91,107.92,107.91,107.92
USDJPY,20050418,033900,107.92,107.93,107.92,107.92
USDJPY,20050418,034000,107.93,107.93,107.93,107.93
USDJPY,20050418,034100,107.93,107.94,107.93,107.94
USDJPY,20050418,034200,107.95,107.95,107.94,107.94
USDJPY,20050418,034300,107.94,107.94,107.93,107.93
USDJPY,20050418,034400,107.94,107.94,107.94,107.94
USDJPY,20050418,034500,107.94,107.94,107.94,107.94
USDJPY,20050418,034600,107.95,107.96,107.95,107.96
USDJPY,20050418,034700,107.96,107.96,107.95,107.95
USDJPY,20050418,034800,107.95,107.95,107.94,107.94
USDJPY,20050418,034900,107.94,107.94,107.93,107.93
USDJPY,20050418,035000,107.93,107.93,107.92,107.92
USDJPY,20050418,035100,107.92,107.92,107.92,107.92
USDJPY,20050418,035200,107.92,107.92,107.92,107.92
USDJPY,20050418,035300,107.92,107.92,107.92,107.92
USDJPY,20050418,035400,107.91,107.91,107.91,107.91
USDJPY,20050418,035500,107.91,107.92,107.91,107.92
USDJPY,20050418,035600,107.92,107.92,107.92,107.92
USDJPY,20050418,035700,107.92,107.92,107.92,107.92
USDJPY,20050418,035800,107.92,107.92,107.91,107.91
USDJPY,20050418,035900,107.91,107.91,107.89,107.90
USDJPY,20050418,040000,107.90,107.90,107.89,107.89
USDJPY,20050418,040100,107.89,107.89,107.88,107.88
USDJPY,20050418,040200,107.89,107.89,107.86,107.86
USDJPY,20050418,040300,107.86,107.86,107.86,107.86
USDJPY,20050418,040400,107.86,107.86,107.83,107.83
USDJPY,20050418,040500,107.83,107.83,107.82,107.83
USDJPY,20050418,040600,107.84,107.84,107.83,107.84
USDJPY,20050418,040700,107.83,107.84,107.83,107.84
USDJPY,20050418,040800,107.85,107.86,107.85,107.85
USDJPY,20050418,040900,107.85,107.86,107.85,107.86
USDJPY,20050418,041000,107.86,107.87,107.85,107.87
USDJPY,20050418,041100,107.86,107.89,107.86,107.89
USDJPY,20050418,041200,107.90,107.91,107.90,107.91
USDJPY,20050418,041300,107.90,107.92,107.90,107.92
USDJPY,20050418,041400,107.92,107.93,107.92,107.93
USDJPY,20050418,041500,107.94,107.94,107.93,107.93
USDJPY,20050418,041600,107.92,107.94,107.92,107.94
USDJPY,20050418,041700,107.94,107.96,107.94,107.96
USDJPY,20050418,041800,107.95,107.98,107.95,107.97
USDJPY,20050418,041900,107.97,107.98,107.97,107.98
USDJPY,20050418,042000,107.99,108.00,107.99,108.00
USDJPY,20050418,042100,108.00,108.01,108.00,108.00
USDJPY,20050418,042200,108.00,108.01,108.00,108.00
USDJPY,20050418,042300,108.01,108.03,108.00,108.03
USDJPY,20050418,042400,108.02,108.03,108.02,108.02
USDJPY,20050418,042500,108.03,108.03,108.02,108.02
USDJPY,20050418,042600,108.02,108.02,108.01,108.01
USDJPY,20050418,042700,108.00,108.01,108.00,108.01
USDJPY,20050418,042800,108.01,108.01,108.00,108.01
USDJPY,20050418,042900,108.01,108.01,108.00,108.00
USDJPY,20050418,043000,108.01,108.01,107.99,107.99
USDJPY,20050418,043100,107.98,107.98,107.97,107.97
USDJPY,20050418,043200,107.97,107.99,107.97,107.99
USDJPY,20050418,043300,107.99,107.99,107.98,107.98
USDJPY,20050418,043400,107.98,107.98,107.96,107.96
USDJPY,20050418,043500,107.95,107.95,107.95,107.95
USDJPY,20050418,043600,107.95,107.96,107.95,107.95
USDJPY,20050418,043700,107.95,107.95,107.94,107.94
USDJPY,20050418,043800,107.94,107.94,107.92,107.92
USDJPY,20050418,043900,107.91,107.91,107.90,107.90
USDJPY,20050418,044000,107.89,107.89,107.88,107.88
USDJPY,20050418,044100,107.89,107.90,107.89,107.90
USDJPY,20050418,044200,107.90,107.92,107.90,107.92
USDJPY,20050418,044300,107.92,107.92,107.91,107.92
USDJPY,20050418,044400,107.92,107.92,107.92,107.92
USDJPY,20050418,044500,107.91,107.91,107.91,107.91
USDJPY,20050418,044600,107.91,107.91,107.91,107.91
USDJPY,20050418,044700,107.91,107.93,107.91,107.93
USDJPY,20050418,044800,107.92,107.93,107.92,107.92
USDJPY,20050418,044900,107.92,107.92,107.92,107.92
USDJPY,20050418,045000,107.92,107.93,107.92,107.93
USDJPY,20050418,045100,107.93,107.93,107.93,107.93
USDJPY,20050418,045200,107.93,107.93,107.93,107.93
USDJPY,20050418,045300,107.93,107.93,107.92,107.93
USDJPY,20050418,045400,107.93,107.93,107.93,107.93
USDJPY,20050418,045500,107.93,107.93,107.93,107.93
USDJPY,20050418,045600,107.93,107.94,107.93,107.94
USDJPY,20050418,045700,107.94,107.94,107.93,107.93
USDJPY,20050418,045800,107.94,107.94,107.94,107.94
USDJPY,20050418,045900,107.94,107.94,107.94,107.94
USDJPY,20050418,050000,107.94,107.94,107.94,107.94
USDJPY,20050418,050100,107.94,107.94,107.94,107.94
USDJPY,20050418,050200,107.94,107.94,107.94,107.94
USDJPY,20050418,050300,107.94,107.94,107.92,107.92
USDJPY,20050418,050400,107.92,107.92,107.92,107.92
USDJPY,20050418,050500,107.92,107.92,107.87,107.87
USDJPY,20050418,050600,107.88,107.88,107.87,107.88
USDJPY,20050418,050700,107.87,107.88,107.87,107.88
USDJPY,20050418,050800,107.88,107.89,107.88,107.88
USDJPY,20050418,050900,107.88,107.89,107.88,107.89
USDJPY,20050418,051000,107.89,107.89,107.89,107.89
USDJPY,20050418,051100,107.89,107.89,107.88,107.88
USDJPY,20050418,051200,107.87,107.87,107.86,107.86
USDJPY,20050418,051300,107.86,107.86,107.85,107.86
USDJPY,20050418,051400,107.86,107.86,107.85,107.85
USDJPY,20050418,051500,107.85,107.86,107.85,107.86
USDJPY,20050418,051600,107.86,107.86,107.86,107.86
USDJPY,20050418,051700,107.87,107.87,107.87,107.87
USDJPY,20050418,051800,107.87,107.88,107.87,107.88
USDJPY,20050418,051900,107.88,107.88,107.88,107.88
USDJPY,20050418,052000,107.89,107.89,107.89,107.89
USDJPY,20050418,052100,107.89,107.90,107.89,107.90
USDJPY,20050418,052200,107.90,107.90,107.90,107.90
USDJPY,20050418,052300,107.90,107.91,107.90,107.91
USDJPY,20050418,052400,107.91,107.92,107.91,107.92
USDJPY,20050418,052500,107.92,107.92,107.92,107.92
USDJPY,20050418,052600,107.92,107.93,107.92,107.92
USDJPY,20050418,052700,107.93,107.93,107.92,107.92
USDJPY,20050418,052800,107.93,107.94,107.93,107.94
USDJPY,20050418,052900,107.94,107.94,107.94,107.94
USDJPY,20050418,053000,107.94,107.95,107.94,107.95
USDJPY,20050418,053100,107.94,107.94,107.94,107.94
USDJPY,20050418,053200,107.94,107.94,107.94,107.94
USDJPY,20050418,053300,107.94,107.95,107.94,107.95
USDJPY,20050418,053400,107.94,107.94,107.94,107.94
USDJPY,20050418,053500,107.94,107.94,107.94,107.94
USDJPY,20050418,053600,107.94,107.94,107.92,107.92
USDJPY,20050418,053700,107.92,107.92,107.92,107.92
USDJPY,20050418,053800,107.92,107.93,107.92,107.93
USDJPY,20050418,053900,107.92,107.92,107.92,107.92
USDJPY,20050418,054000,107.92,107.92,107.92,107.92
USDJPY,20050418,054100,107.92,107.92,107.92,107.92
USDJPY,20050418,054200,107.92,107.92,107.92,107.92
USDJPY,20050418,054300,107.92,107.92,107.92,107.92
USDJPY,20050418,054400,107.92,107.92,107.91,107.91
USDJPY,20050418,054500,107.91,107.91,107.90,107.91
USDJPY,20050418,054600,107.91,107.91,107.91,107.91
USDJPY,20050418,054700,107.90,107.90,107.89,107.89
USDJPY,20050418,054800,107.89,107.89,107.88,107.89
USDJPY,20050418,054900,107.89,107.89,107.88,107.88
USDJPY,20050418,055000,107.88,107.88,107.87,107.88
USDJPY,20050418,055100,107.87,107.87,107.87,107.87
USDJPY,20050418,055200,107.87,107.88,107.87,107.88
USDJPY,20050418,055300,107.88,107.88,107.88,107.88
USDJPY,20050418,055400,107.89,107.89,107.88,107.89
USDJPY,20050418,055500,107.89,107.89,107.89,107.89
USDJPY,20050418,055600,107.89,107.89,107.89,107.89
USDJPY,20050418,055700,107.89,107.89,107.89,107.89
USDJPY,20050418,055800,107.89,107.90,107.89,107.90
USDJPY,20050418,055900,107.90,107.90,107.90,107.90
USDJPY,20050418,060000,107.90,107.90,107.90,107.90
USDJPY,20050418,060100,107.90,107.90,107.90,107.90
USDJPY,20050418,060200,107.90,107.91,107.90,107.91
USDJPY,20050418,060300,107.91,107.91,107.91,107.91
USDJPY,20050418,060400,107.92,107.92,107.92,107.92
USDJPY,20050418,060500,107.92,107.93,107.92,107.93
USDJPY,20050418,060600,107.93,107.95,107.93,107.95
USDJPY,20050418,060700,107.95,107.99,107.95,107.98
USDJPY,20050418,060800,107.97,107.97,107.97,107.97
USDJPY,20050418,060900,107.97,107.97,107.97,107.97
USDJPY,20050418,061000,107.97,107.97,107.97,107.97
USDJPY,20050418,061100,107.96,107.96,107.96,107.96
USDJPY,20050418,061200,107.96,107.96,107.96,107.96
USDJPY,20050418,061300,107.96,107.96,107.96,107.96
USDJPY,20050418,061400,107.96,107.96,107.96,107.96
USDJPY,20050418,061500,107.96,107.96,107.96,107.96
USDJPY,20050418,061600,107.96,107.96,107.95,107.95
USDJPY,20050418,061700,107.95,107.95,107.95,107.95
USDJPY,20050418,061800,107.95,107.96,107.95,107.96
USDJPY,20050418,061900,107.97,107.97,107.97,107.97
USDJPY,20050418,062000,107.96,107.96,107.94,107.95
USDJPY,20050418,062100,107.96,107.96,107.95,107.95
USDJPY,20050418,062200,107.95,107.95,107.94,107.94
USDJPY,20050418,062300,107.94,107.94,107.92,107.92
USDJPY,20050418,062400,107.92,107.92,107.92,107.92
USDJPY,20050418,062500,107.93,107.93,107.93,107.93
USDJPY,20050418,062600,107.93,107.93,107.92,107.92
USDJPY,20050418,062700,107.92,107.92,107.90,107.90
USDJPY,20050418,062800,107.89,107.89,107.89,107.89
USDJPY,20050418,062900,107.88,107.88,107.87,107.87
USDJPY,20050418,063000,107.87,107.87,107.86,107.86
USDJPY,20050418,063100,107.87,107.87,107.86,107.86
USDJPY,20050418,063200,107.86,107.86,107.85,107.86
USDJPY,20050418,063300,107.86,107.86,107.86,107.86
USDJPY,20050418,063400,107.86,107.86,107.86,107.86
USDJPY,20050418,063500,107.86,107.86,107.86,107.86
USDJPY,20050418,063600,107.86,107.86,107.86,107.86
USDJPY,20050418,063700,107.86,107.86,107.84,107.84
USDJPY,20050418,063800,107.84,107.84,107.84,107.84
USDJPY,20050418,063900,107.84,107.85,107.84,107.85
USDJPY,20050418,064000,107.85,107.85,107.84,107.84
USDJPY,20050418,064100,107.84,107.84,107.83,107.83
USDJPY,20050418,064200,107.83,107.83,107.83,107.83
USDJPY,20050418,064300,107.83,107.83,107.83,107.83
USDJPY,20050418,064400,107.83,107.85,107.83,107.85
USDJPY,20050418,064500,107.85,107.85,107.85,107.85
USDJPY,20050418,064600,107.86,107.86,107.86,107.86
USDJPY,20050418,064700,107.86,107.86,107.86,107.86
USDJPY,20050418,064800,107.86,107.86,107.86,107.86
USDJPY,20050418,064900,107.86,107.86,107.86,107.86
USDJPY,20050418,065000,107.86,107.86,107.86,107.86
USDJPY,20050418,065100,107.86,107.86,107.86,107.86
USDJPY,20050418,065200,107.86,107.86,107.86,107.86
USDJPY,20050418,065300,107.86,107.86,107.86,107.86
USDJPY,20050418,065400,107.86,107.86,107.86,107.86
USDJPY,20050418,065500,107.86,107.87,107.86,107.87
USDJPY,20050418,065600,107.87,107.87,107.87,107.87
USDJPY,20050418,065700,107.87,107.87,107.87,107.87
USDJPY,20050418,065800,107.87,107.87,107.87,107.87
USDJPY,20050418,065900,107.87,107.87,107.87,107.87
USDJPY,20050418,070000,107.87,107.87,107.87,107.87
USDJPY,20050418,070100,107.87,107.87,107.87,107.87
USDJPY,20050418,070200,107.87,107.87,107.87,107.87
USDJPY,20050418,070300,107.87,107.87,107.87,107.87
USDJPY,20050418,070400,107.87,107.88,107.87,107.88
USDJPY,20050418,070500,107.88,107.88,107.88,107.88
USDJPY,20050418,070600,107.88,107.88,107.88,107.88
USDJPY,20050418,070700,107.88,107.88,107.88,107.88
USDJPY,20050418,070800,107.88,107.88,107.88,107.88
USDJPY,20050418,070900,107.88,107.88,107.88,107.88
USDJPY,20050418,071000,107.88,107.88,107.87,107.87
USDJPY,20050418,071100,107.87,107.89,107.87,107.89
USDJPY,20050418,071200,107.89,107.89,107.88,107.89
USDJPY,20050418,071300,107.89,107.89,107.89,107.89
USDJPY,20050418,071400,107.89,107.89,107.89,107.89
USDJPY,20050418,071500,107.89,107.89,107.89,107.89
USDJPY,20050418,071600,107.89,107.89,107.89,107.89
USDJPY,20050418,071700,107.89,107.89,107.88,107.88
USDJPY,20050418,071800,107.87,107.87,107.86,107.86
USDJPY,20050418,071900,107.86,107.86,107.84,107.84
USDJPY,20050418,072000,107.84,107.84,107.84,107.84
USDJPY,20050418,072100,107.84,107.85,107.84,107.84
USDJPY,20050418,072200,107.85,107.86,107.84,107.86
USDJPY,20050418,072300,107.86,107.87,107.86,107.87
USDJPY,20050418,072400,107.86,107.87,107.86,107.86
USDJPY,20050418,072500,107.86,107.86,107.86,107.86
USDJPY,20050418,072600,107.86,107.86,107.86,107.86
USDJPY,20050418,072700,107.86,107.86,107.86,107.86
USDJPY,20050418,072800,107.86,107.87,107.86,107.87
USDJPY,20050418,072900,107.87,107.88,107.87,107.88
USDJPY,20050418,073000,107.87,107.87,107.85,107.86
USDJPY,20050418,073100,107.85,107.85,107.84,107.84
USDJPY,20050418,073200,107.84,107.85,107.82,107.82
USDJPY,20050418,073300,107.81,107.81,107.81,107.81
USDJPY,20050418,073400,107.81,107.81,107.80,107.80
USDJPY,20050418,073500,107.79,107.81,107.79,107.81
USDJPY,20050418,073600,107.81,107.81,107.81,107.81
USDJPY,20050418,073700,107.81,107.81,107.81,107.81
USDJPY,20050418,073800,107.81,107.81,107.81,107.81
USDJPY,20050418,073900,107.81,107.81,107.81,107.81
USDJPY,20050418,074000,107.81,107.82,107.81,107.82
USDJPY,20050418,074100,107.82,107.82,107.82,107.82
USDJPY,20050418,074200,107.83,107.84,107.83,107.84
USDJPY,20050418,074300,107.85,107.85,107.84,107.85
USDJPY,20050418,074400,107.85,107.85,107.85,107.85
USDJPY,20050418,074500,107.85,107.85,107.84,107.84
USDJPY,20050418,074600,107.84,107.84,107.84,107.84
USDJPY,20050418,074700,107.84,107.84,107.84,107.84
USDJPY,20050418,074800,107.84,107.85,107.84,107.85
USDJPY,20050418,074900,107.84,107.85,107.84,107.85
USDJPY,20050418,075000,107.84,107.84,107.84,107.84
USDJPY,20050418,075100,107.84,107.84,107.83,107.83
USDJPY,20050418,075200,107.82,107.82,107.82,107.82
USDJPY,20050418,075300,107.81,107.81,107.81,107.81
USDJPY,20050418,075400,107.81,107.82,107.81,107.81
USDJPY,20050418,075500,107.81,107.81,107.81,107.81
USDJPY,20050418,075600,107.81,107.81,107.81,107.81
USDJPY,20050418,075700,107.81,107.82,107.81,107.82
USDJPY,20050418,075800,107.82,107.83,107.82,107.82
USDJPY,20050418,075900,107.83,107.83,107.83,107.83
USDJPY,20050418,080000,107.83,107.83,107.83,107.83
USDJPY,20050418,080100,107.82,107.82,107.81,107.81
USDJPY,20050418,080200,107.81,107.81,107.79,107.79
USDJPY,20050418,080300,107.79,107.79,107.78,107.79
USDJPY,20050418,080400,107.79,107.79,107.78,107.78
USDJPY,20050418,080500,107.78,107.78,107.78,107.78
USDJPY,20050418,080600,107.78,107.79,107.78,107.79
USDJPY,20050418,080700,107.79,107.80,107.79,107.80
USDJPY,20050418,080800,107.79,107.79,107.79,107.79
USDJPY,20050418,080900,107.79,107.80,107.79,107.80
USDJPY,20050418,081000,107.80,107.83,107.80,107.82
USDJPY,20050418,081100,107.83,107.85,107.83,107.85
USDJPY,20050418,081200,107.85,107.86,107.85,107.86
USDJPY,20050418,081300,107.86,107.88,107.86,107.87
USDJPY,20050418,081400,107.86,107.87,107.86,107.86
USDJPY,20050418,081500,107.86,107.86,107.86,107.86
USDJPY,20050418,081600,107.85,107.85,107.83,107.83
USDJPY,20050418,081700,107.83,107.83,107.83,107.83
USDJPY,20050418,081800,107.83,107.83,107.83,107.83
USDJPY,20050418,081900,107.83,107.83,107.82,107.82
USDJPY,20050418,082000,107.81,107.81,107.80,107.80
USDJPY,20050418,082100,107.80,107.81,107.80,107.81
USDJPY,20050418,082200,107.82,107.82,107.80,107.80
USDJPY,20050418,082300,107.79,107.79,107.78,107.78
USDJPY,20050418,082400,107.78,107.78,107.76,107.76
USDJPY,20050418,082500,107.75,107.76,107.73,107.73
USDJPY,20050418,082600,107.72,107.72,107.72,107.72
USDJPY,20050418,082700,107.71,107.73,107.71,107.72
USDJPY,20050418,082800,107.72,107.73,107.72,107.73
USDJPY,20050418,082900,107.73,107.74,107.73,107.74
USDJPY,20050418,083000,107.73,107.73,107.70,107.72
USDJPY,20050418,083100,107.72,107.73,107.71,107.73
USDJPY,20050418,083200,107.72,107.72,107.71,107.72
USDJPY,20050418,083300,107.72,107.72,107.72,107.72
USDJPY,20050418,083400,107.73,107.73,107.72,107.73
USDJPY,20050418,083500,107.73,107.73,107.72,107.72
USDJPY,20050418,083600,107.72,107.73,107.72,107.73
USDJPY,20050418,083700,107.73,107.74,107.73,107.74
USDJPY,20050418,083800,107.73,107.75,107.73,107.74
USDJPY,20050418,083900,107.73,107.74,107.73,107.74
USDJPY,20050418,084000,107.73,107.74,107.73,107.73
USDJPY,20050418,084100,107.73,107.76,107.73,107.76
USDJPY,20050418,084200,107.76,107.76,107.75,107.76
USDJPY,20050418,084300,107.77,107.77,107.76,107.76
USDJPY,20050418,084400,107.76,107.79,107.76,107.79
USDJPY,20050418,084500,107.80,107.82,107.80,107.82
USDJPY,20050418,084600,107.83,107.85,107.83,107.85
USDJPY,20050418,084700,107.84,107.85,107.83,107.83
USDJPY,20050418,084800,107.84,107.85,107.83,107.83
USDJPY,20050418,084900,107.82,107.82,107.78,107.78
USDJPY,20050418,085000,107.78,107.79,107.76,107.76
USDJPY,20050418,085100,107.75,107.76,107.74,107.74
USDJPY,20050418,085200,107.73,107.74,107.73,107.74
USDJPY,20050418,085300,107.73,107.73,107.71,107.71
USDJPY,20050418,085400,107.70,107.70,107.68,107.68
USDJPY,20050418,085500,107.67,107.67,107.65,107.66
USDJPY,20050418,085600,107.65,107.67,107.65,107.67
USDJPY,20050418,085700,107.67,107.68,107.67,107.67
USDJPY,20050418,085800,107.66,107.66,107.59,107.59
USDJPY,20050418,085900,107.60,107.62,107.60,107.62
USDJPY,20050418,090000,107.62,107.62,107.61,107.62
USDJPY,20050418,090100,107.63,107.64,107.62,107.63
USDJPY,20050418,090200,107.62,107.62,107.59,107.59
USDJPY,20050418,090300,107.58,107.59,107.58,107.58
USDJPY,20050418,090400,107.59,107.62,107.59,107.62
USDJPY,20050418,090500,107.63,107.64,107.61,107.61
USDJPY,20050418,090600,107.60,107.61,107.58,107.61
USDJPY,20050418,090700,107.60,107.64,107.60,107.61
USDJPY,20050418,090800,107.60,107.61,107.59,107.61
USDJPY,20050418,090900,107.60,107.62,107.60,107.60
USDJPY,20050418,091000,107.61,107.64,107.61,107.64
USDJPY,20050418,091100,107.65,107.65,107.64,107.64
USDJPY,20050418,091200,107.65,107.67,107.65,107.67
USDJPY,20050418,091300,107.67,107.67,107.66,107.67
USDJPY,20050418,091400,107.67,107.68,107.67,107.67
USDJPY,20050418,091500,107.66,107.66,107.65,107.66
USDJPY,20050418,091600,107.65,107.65,107.64,107.64
USDJPY,20050418,091700,107.64,107.64,107.63,107.63
USDJPY,20050418,091800,107.63,107.64,107.63,107.64
USDJPY,20050418,091900,107.64,107.65,107.64,107.65
USDJPY,20050418,092000,107.65,107.65,107.64,107.65
USDJPY,20050418,092100,107.65,107.66,107.65,107.66
USDJPY,20050418,092200,107.67,107.68,107.67,107.68
USDJPY,20050418,092300,107.69,107.70,107.69,107.70
USDJPY,20050418,092400,107.71,107.74,107.71,107.73
USDJPY,20050418,092500,107.74,107.74,107.72,107.72
USDJPY,20050418,092600,107.71,107.72,107.70,107.71
USDJPY,20050418,092700,107.70,107.71,107.70,107.71
USDJPY,20050418,092800,107.70,107.70,107.67,107.68
USDJPY,20050418,092900,107.68,107.68,107.67,107.67
USDJPY,20050418,093000,107.66,107.66,107.61,107.61
USDJPY,20050418,093100,107.62,107.64,107.62,107.64
USDJPY,20050418,093200,107.62,107.63,107.62,107.63
USDJPY,20050418,093300,107.64,107.66,107.63,107.66
USDJPY,20050418,093400,107.67,107.67,107.64,107.64
USDJPY,20050418,093500,107.63,107.64,107.63,107.64
USDJPY,20050418,093600,107.63,107.63,107.61,107.61
USDJPY,20050418,093700,107.62,107.62,107.61,107.61
USDJPY,20050418,093800,107.61,107.61,107.58,107.58
USDJPY,20050418,093900,107.59,107.59,107.58,107.59
USDJPY,20050418,094000,107.59,107.59,107.58,107.59
USDJPY,20050418,094100,107.60,107.61,107.58,107.58
USDJPY,20050418,094200,107.56,107.56,107.55,107.56
USDJPY,20050418,094300,107.57,107.58,107.56,107.58
USDJPY,20050418,094400,107.57,107.59,107.57,107.59
USDJPY,20050418,094500,107.58,107.60,107.58,107.58
USDJPY,20050418,094600,107.59,107.59,107.57,107.57
USDJPY,20050418,094700,107.56,107.60,107.56,107.60
USDJPY,20050418,094800,107.61,107.61,107.60,107.60
USDJPY,20050418,094900,107.61,107.62,107.61,107.62
USDJPY,20050418,095000,107.63,107.63,107.62,107.62
USDJPY,20050418,095100,107.63,107.63,107.61,107.61
USDJPY,20050418,095200,107.60,107.60,107.58,107.58
USDJPY,20050418,095300,107.58,107.58,107.57,107.58
USDJPY,20050418,095400,107.57,107.58,107.56,107.58
USDJPY,20050418,095500,107.58,107.61,107.58,107.61
USDJPY,20050418,095600,107.62,107.62,107.60,107.62
USDJPY,20050418,095700,107.62,107.63,107.61,107.63
USDJPY,20050418,095800,107.64,107.64,107.63,107.64
USDJPY,20050418,095900,107.64,107.65,107.64,107.64
USDJPY,20050418,100000,107.64,107.64,107.64,107.64
USDJPY,20050418,100100,107.65,107.66,107.65,107.66
USDJPY,20050418,100200,107.67,107.67,107.65,107.66
USDJPY,20050418,100300,107.67,107.67,107.65,107.65
USDJPY,20050418,100400,107.64,107.65,107.64,107.65
USDJPY,20050418,100500,107.64,107.65,107.64,107.65
USDJPY,20050418,100600,107.64,107.67,107.64,107.67
USDJPY,20050418,100700,107.68,107.69,107.68,107.68
USDJPY,20050418,100800,107.69,107.69,107.68,107.68
USDJPY,20050418,100900,107.68,107.69,107.67,107.67
USDJPY,20050418,101000,107.66,107.67,107.65,107.65
USDJPY,20050418,101100,107.65,107.65,107.64,107.64
USDJPY,20050418,101200,107.64,107.64,107.61,107.61
USDJPY,20050418,101300,107.62,107.62,107.61,107.62
USDJPY,20050418,101400,107.61,107.62,107.61,107.61
USDJPY,20050418,101500,107.62,107.62,107.61,107.62
USDJPY,20050418,101600,107.63,107.63,107.62,107.63
USDJPY,20050418,101700,107.64,107.65,107.63,107.65
USDJPY,20050418,101800,107.65,107.66,107.64,107.64
USDJPY,20050418,101900,107.64,107.64,107.64,107.64
USDJPY,20050418,102000,107.64,107.64,107.64,107.64
USDJPY,20050418,102100,107.63,107.65,107.63,107.65
USDJPY,20050418,102200,107.65,107.66,107.65,107.65
USDJPY,20050418,102300,107.65,107.65,107.64,107.64
USDJPY,20050418,102400,107.64,107.64,107.63,107.63
USDJPY,20050418,102500,107.62,107.63,107.62,107.62
USDJPY,20050418,102600,107.62,107.62,107.61,107.62
USDJPY,20050418,102700,107.61,107.62,107.61,107.62
USDJPY,20050418,102800,107.61,107.61,107.61,107.61
USDJPY,20050418,102900,107.60,107.61,107.58,107.58
USDJPY,20050418,103000,107.57,107.58,107.56,107.56
USDJPY,20050418,103100,107.55,107.56,107.53,107.53
USDJPY,20050418,103200,107.52,107.52,107.50,107.50
USDJPY,20050418,103300,107.51,107.52,107.51,107.51
USDJPY,20050418,103400,107.51,107.53,107.51,107.53
USDJPY,20050418,103500,107.54,107.54,107.53,107.53
USDJPY,20050418,103600,107.53,107.54,107.53,107.54
USDJPY,20050418,103700,107.55,107.55,107.53,107.53
USDJPY,20050418,103800,107.54,107.54,107.53,107.53
USDJPY,20050418,103900,107.52,107.53,107.51,107.52
USDJPY,20050418,104000,107.51,107.51,107.50,107.50
USDJPY,20050418,104100,107.50,107.50,107.49,107.50
USDJPY,20050418,104200,107.50,107.50,107.48,107.49
USDJPY,20050418,104300,107.48,107.49,107.47,107.49
USDJPY,20050418,104400,107.48,107.48,107.47,107.48
USDJPY,20050418,104500,107.49,107.50,107.49,107.50
USDJPY,20050418,104600,107.50,107.50,107.44,107.44
USDJPY,20050418,104700,107.45,107.45,107.41,107.41
USDJPY,20050418,104800,107.42,107.42,107.42,107.42
USDJPY,20050418,104900,107.42,107.44,107.42,107.44
USDJPY,20050418,105000,107.43,107.47,107.43,107.47
USDJPY,20050418,105100,107.47,107.50,107.47,107.50
USDJPY,20050418,105200,107.50,107.50,107.49,107.49
USDJPY,20050418,105300,107.50,107.50,107.49,107.50
USDJPY,20050418,105400,107.50,107.50,107.48,107.49
USDJPY,20050418,105500,107.48,107.48,107.47,107.48
USDJPY,20050418,105600,107.48,107.49,107.48,107.49
USDJPY,20050418,105700,107.48,107.48,107.40,107.40
USDJPY,20050418,105800,107.41,107.44,107.41,107.43
USDJPY,20050418,105900,107.44,107.44,107.43,107.43
USDJPY,20050418,110000,107.42,107.44,107.42,107.44
USDJPY,20050418,110100,107.44,107.46,107.44,107.46
USDJPY,20050418,110200,107.46,107.46,107.44,107.44
USDJPY,20050418,110300,107.43,107.44,107.42,107.42
USDJPY,20050418,110400,107.42,107.44,107.42,107.44
USDJPY,20050418,110500,107.44,107.44,107.44,107.44
USDJPY,20050418,110600,107.45,107.49,107.45,107.48
USDJPY,20050418,110700,107.49,107.53,107.49,107.53
USDJPY,20050418,110800,107.54,107.54,107.53,107.53
USDJPY,20050418,110900,107.53,107.53,107.53,107.53
USDJPY,20050418,111000,107.52,107.53,107.52,107.52
USDJPY,20050418,111100,107.53,107.53,107.52,107.53
USDJPY,20050418,111200,107.52,107.52,107.51,107.51
USDJPY,20050418,111300,107.52,107.52,107.50,107.51
USDJPY,20050418,111400,107.52,107.53,107.51,107.52
USDJPY,20050418,111500,107.52,107.52,107.51,107.51
USDJPY,20050418,111600,107.52,107.52,107.50,107.50
USDJPY,20050418,111700,107.49,107.49,107.47,107.47
USDJPY,20050418,111800,107.47,107.48,107.47,107.47
USDJPY,20050418,111900,107.48,107.48,107.47,107.47
USDJPY,20050418,112000,107.47,107.47,107.44,107.45
USDJPY,20050418,112100,107.46,107.46,107.45,107.46
USDJPY,20050418,112200,107.45,107.45,107.43,107.44
USDJPY,20050418,112300,107.43,107.44,107.43,107.43
USDJPY,20050418,112400,107.43,107.43,107.41,107.41
USDJPY,20050418,112500,107.41,107.42,107.41,107.42
USDJPY,20050418,112600,107.43,107.43,107.43,107.43
USDJPY,20050418,112700,107.43,107.43,107.42,107.42
USDJPY,20050418,112800,107.42,107.43,107.42,107.43
USDJPY,20050418,112900,107.44,107.45,107.44,107.45
USDJPY,20050418,113000,107.44,107.45,107.44,107.45
USDJPY,20050418,113100,107.45,107.45,107.44,107.45
USDJPY,20050418,113200,107.45,107.45,107.44,107.44
USDJPY,20050418,113300,107.44,107.44,107.44,107.44
USDJPY,20050418,113400,107.44,107.44,107.43,107.44
USDJPY,20050418,113500,107.44,107.45,107.44,107.44
USDJPY,20050418,113600,107.44,107.44,107.44,107.44
USDJPY,20050418,113700,107.44,107.44,107.44,107.44
USDJPY,20050418,113800,107.43,107.44,107.43,107.44
USDJPY,20050418,113900,107.44,107.44,107.41,107.41
USDJPY,20050418,114000,107.42,107.44,107.42,107.42
USDJPY,20050418,114100,107.43,107.44,107.41,107.41
USDJPY,20050418,114200,107.40,107.41,107.40,107.40
USDJPY,20050418,114300,107.39,107.40,107.39,107.39
USDJPY,20050418,114400,107.40,107.40,107.39,107.39
USDJPY,20050418,114500,107.40,107.42,107.40,107.42
USDJPY,20050418,114600,107.42,107.42,107.42,107.42
USDJPY,20050418,114700,107.43,107.43,107.41,107.42
USDJPY,20050418,114800,107.44,107.44,107.42,107.42
USDJPY,20050418,114900,107.42,107.42,107.42,107.42
USDJPY,20050418,115000,107.42,107.42,107.42,107.42
USDJPY,20050418,115100,107.43,107.44,107.42,107.42
USDJPY,20050418,115200,107.43,107.43,107.42,107.42
USDJPY,20050418,115300,107.43,107.43,107.41,107.41
USDJPY,20050418,115400,107.42,107.42,107.41,107.42
USDJPY,20050418,115500,107.42,107.42,107.42,107.42
USDJPY,20050418,115600,107.42,107.42,107.42,107.42
USDJPY,20050418,115700,107.41,107.42,107.41,107.41
USDJPY,20050418,115800,107.40,107.42,107.40,107.41
USDJPY,20050418,115900,107.40,107.42,107.40,107.41
USDJPY,20050418,120000,107.42,107.42,107.40,107.40
USDJPY,20050418,120100,107.41,107.42,107.41,107.42
USDJPY,20050418,120200,107.41,107.42,107.41,107.42
USDJPY,20050418,120300,107.41,107.44,107.41,107.44
USDJPY,20050418,120400,107.45,107.45,107.44,107.45
USDJPY,20050418,120500,107.46,107.46,107.45,107.46
USDJPY,20050418,120600,107.47,107.47,107.47,107.47
USDJPY,20050418,120700,107.48,107.51,107.48,107.50
USDJPY,20050418,120800,107.50,107.50,107.49,107.49
USDJPY,20050418,120900,107.49,107.50,107.49,107.50
USDJPY,20050418,121000,107.50,107.50,107.49,107.50
USDJPY,20050418,121100,107.51,107.51,107.50,107.50
USDJPY,20050418,121200,107.50,107.50,107.49,107.49
USDJPY,20050418,121300,107.49,107.49,107.47,107.47
USDJPY,20050418,121400,107.47,107.48,107.47,107.47
USDJPY,20050418,121500,107.47,107.48,107.47,107.48
USDJPY,20050418,121600,107.50,107.50,107.50,107.50
USDJPY,20050418,121700,107.50,107.51,107.50,107.51
USDJPY,20050418,121800,107.52,107.53,107.52,107.52
USDJPY,20050418,121900,107.52,107.52,107.50,107.50
USDJPY,20050418,122000,107.50,107.51,107.50,107.51
USDJPY,20050418,122100,107.51,107.52,107.51,107.52
USDJPY,20050418,122200,107.52,107.52,107.50,107.50
USDJPY,20050418,122300,107.50,107.50,107.49,107.49
USDJPY,20050418,122400,107.49,107.50,107.47,107.47
USDJPY,20050418,122500,107.47,107.47,107.47,107.47
USDJPY,20050418,122600,107.47,107.48,107.47,107.48
USDJPY,20050418,122700,107.47,107.48,107.47,107.48
USDJPY,20050418,122800,107.47,107.49,107.47,107.49
USDJPY,20050418,122900,107.48,107.49,107.47,107.47
USDJPY,20050418,123000,107.46,107.47,107.46,107.47
USDJPY,20050418,123100,107.47,107.47,107.46,107.47
USDJPY,20050418,123200,107.46,107.47,107.46,107.47
USDJPY,20050418,123300,107.47,107.47,107.45,107.45
USDJPY,20050418,123400,107.46,107.48,107.46,107.48
USDJPY,20050418,123500,107.49,107.50,107.49,107.50
USDJPY,20050418,123600,107.49,107.51,107.48,107.51
USDJPY,20050418,123700,107.50,107.51,107.48,107.48
USDJPY,20050418,123800,107.48,107.48,107.47,107.48
USDJPY,20050418,123900,107.48,107.48,107.47,107.47
USDJPY,20050418,124000,107.47,107.47,107.47,107.47
USDJPY,20050418,124100,107.47,107.47,107.47,107.47
USDJPY,20050418,124200,107.48,107.49,107.47,107.47
USDJPY,20050418,124300,107.46,107.47,107.45,107.46
USDJPY,20050418,124400,107.45,107.46,107.45,107.46
USDJPY,20050418,124500,107.47,107.47,107.47,107.47
USDJPY,20050418,124600,107.47,107.47,107.45,107.46
USDJPY,20050418,124700,107.45,107.46,107.45,107.46
USDJPY,20050418,124800,107.45,107.47,107.45,107.47
USDJPY,20050418,124900,107.46,107.46,107.46,107.46
USDJPY,20050418,125000,107.46,107.47,107.45,107.45
USDJPY,20050418,125100,107.45,107.45,107.45,107.45
USDJPY,20050418,125200,107.45,107.46,107.45,107.46
USDJPY,20050418,125300,107.45,107.45,107.45,107.45
USDJPY,20050418,125400,107.45,107.46,107.45,107.46
USDJPY,20050418,125500,107.45,107.45,107.44,107.44
USDJPY,20050418,125600,107.44,107.45,107.44,107.44
USDJPY,20050418,125700,107.43,107.43,107.41,107.42
USDJPY,20050418,125800,107.42,107.46,107.42,107.45
USDJPY,20050418,125900,107.44,107.44,107.43,107.44
USDJPY,20050418,130000,107.44,107.44,107.43,107.43
USDJPY,20050418,130100,107.43,107.44,107.43,107.44
USDJPY,20050418,130200,107.44,107.44,107.44,107.44
USDJPY,20050418,130300,107.44,107.47,107.44,107.46
USDJPY,20050418,130400,107.47,107.49,107.47,107.49
USDJPY,20050418,130500,107.49,107.50,107.49,107.49
USDJPY,20050418,130600,107.50,107.50,107.50,107.50
USDJPY,20050418,130700,107.50,107.51,107.50,107.51
USDJPY,20050418,130800,107.51,107.52,107.51,107.52
USDJPY,20050418,130900,107.52,107.53,107.51,107.51
USDJPY,20050418,131000,107.50,107.51,107.50,107.51
USDJPY,20050418,131100,107.50,107.50,107.48,107.48
USDJPY,20050418,131200,107.48,107.48,107.45,107.45
USDJPY,20050418,131300,107.45,107.45,107.42,107.43
USDJPY,20050418,131400,107.44,107.44,107.43,107.44
USDJPY,20050418,131500,107.45,107.45,107.44,107.45
USDJPY,20050418,131600,107.46,107.48,107.46,107.48
USDJPY,20050418,131700,107.48,107.50,107.48,107.50
USDJPY,20050418,131800,107.50,107.50,107.49,107.49
USDJPY,20050418,131900,107.50,107.50,107.50,107.50
USDJPY,20050418,132000,107.49,107.49,107.48,107.48
USDJPY,20050418,132100,107.48,107.49,107.48,107.49
USDJPY,20050418,132200,107.50,107.50,107.49,107.50
USDJPY,20050418,132300,107.50,107.51,107.50,107.51
USDJPY,20050418,132400,107.50,107.51,107.50,107.51
USDJPY,20050418,132500,107.51,107.52,107.50,107.52
USDJPY,20050418,132600,107.53,107.53,107.53,107.53
USDJPY,20050418,132700,107.53,107.54,107.52,107.54
USDJPY,20050418,132800,107.53,107.56,107.53,107.56
USDJPY,20050418,132900,107.57,107.57,107.57,107.57
USDJPY,20050418,133000,107.57,107.58,107.57,107.57
USDJPY,20050418,133100,107.57,107.59,107.57,107.59
USDJPY,20050418,133200,107.61,107.61,107.59,107.59
USDJPY,20050418,133300,107.58,107.58,107.58,107.58
USDJPY,20050418,133400,107.58,107.58,107.58,107.58
USDJPY,20050418,133500,107.59,107.59,107.59,107.59
USDJPY,20050418,133600,107.59,107.59,107.59,107.59
USDJPY,20050418,133700,107.60,107.61,107.60,107.60
USDJPY,20050418,133800,107.61,107.62,107.61,107.62
USDJPY,20050418,133900,107.61,107.61,107.59,107.59
USDJPY,20050418,134000,107.59,107.60,107.59,107.59
USDJPY,20050418,134100,107.59,107.59,107.58,107.58
USDJPY,20050418,134200,107.58,107.58,107.55,107.55
USDJPY,20050418,134300,107.54,107.54,107.53,107.54
USDJPY,20050418,134400,107.55,107.55,107.53,107.54
USDJPY,20050418,134500,107.53,107.53,107.53,107.53
USDJPY,20050418,134600,107.53,107.54,107.51,107.52
USDJPY,20050418,134700,107.51,107.52,107.50,107.50
USDJPY,20050418,134800,107.49,107.49,107.47,107.48
USDJPY,20050418,134900,107.49,107.50,107.49,107.50
USDJPY,20050418,135000,107.50,107.50,107.49,107.49
USDJPY,20050418,135100,107.48,107.49,107.48,107.48
USDJPY,20050418,135200,107.49,107.51,107.49,107.51
USDJPY,20050418,135300,107.50,107.51,107.50,107.51
USDJPY,20050418,135400,107.51,107.52,107.51,107.52
USDJPY,20050418,135500,107.51,107.53,107.51,107.53
USDJPY,20050418,135600,107.53,107.54,107.53,107.54
USDJPY,20050418,135700,107.53,107.54,107.53,107.53
USDJPY,20050418,135800,107.54,107.54,107.53,107.53
USDJPY,20050418,135900,107.53,107.53,107.52,107.52
USDJPY,20050418,140000,107.53,107.54,107.53,107.54
USDJPY,20050418,140100,107.54,107.56,107.54,107.56
USDJPY,20050418,140200,107.57,107.61,107.57,107.60
USDJPY,20050418,140300,107.61,107.61,107.60,107.61
USDJPY,20050418,140400,107.60,107.61,107.59,107.59
USDJPY,20050418,140500,107.60,107.60,107.59,107.59
USDJPY,20050418,140600,107.60,107.64,107.60,107.64
USDJPY,20050418,140700,107.64,107.64,107.63,107.63
USDJPY,20050418,140800,107.64,107.64,107.62,107.62
USDJPY,20050418,140900,107.62,107.62,107.62,107.62
USDJPY,20050418,141000,107.61,107.62,107.61,107.61
USDJPY,20050418,141100,107.61,107.61,107.60,107.60
USDJPY,20050418,141200,107.61,107.61,107.57,107.57
USDJPY,20050418,141300,107.58,107.58,107.58,107.58
USDJPY,20050418,141400,107.59,107.62,107.58,107.62
USDJPY,20050418,141500,107.61,107.64,107.61,107.64
USDJPY,20050418,141600,107.63,107.64,107.63,107.64
USDJPY,20050418,141700,107.64,107.64,107.63,107.63
USDJPY,20050418,141800,107.64,107.65,107.64,107.64
USDJPY,20050418,141900,107.63,107.64,107.63,107.64
USDJPY,20050418,142000,107.63,107.63,107.62,107.63
USDJPY,20050418,142100,107.64,107.64,107.62,107.63
USDJPY,20050418,142200,107.64,107.64,107.63,107.63
USDJPY,20050418,142300,107.64,107.64,107.62,107.64
USDJPY,20050418,142400,107.64,107.65,107.64,107.65
USDJPY,20050418,142500,107.66,107.66,107.65,107.66
USDJPY,20050418,142600,107.67,107.67,107.67,107.67
USDJPY,20050418,142700,107.66,107.66,107.63,107.63
USDJPY,20050418,142800,107.63,107.63,107.62,107.62
USDJPY,20050418,142900,107.62,107.62,107.61,107.61
USDJPY,20050418,143000,107.62,107.62,107.62,107.62
USDJPY,20050418,143100,107.62,107.62,107.61,107.61
USDJPY,20050418,143200,107.61,107.61,107.61,107.61
USDJPY,20050418,143300,107.62,107.62,107.62,107.62
USDJPY,20050418,143400,107.61,107.62,107.61,107.62
USDJPY,20050418,143500,107.61,107.62,107.61,107.62
USDJPY,20050418,143600,107.61,107.62,107.61,107.62
USDJPY,20050418,143700,107.61,107.61,107.60,107.60
USDJPY,20050418,143800,107.59,107.62,107.59,107.62
USDJPY,20050418,143900,107.61,107.64,107.61,107.64
USDJPY,20050418,144000,107.65,107.67,107.65,107.67
USDJPY,20050418,144100,107.66,107.66,107.63,107.64
USDJPY,20050418,144200,107.63,107.64,107.63,107.64
USDJPY,20050418,144300,107.63,107.65,107.63,107.64
USDJPY,20050418,144400,107.65,107.67,107.65,107.67
USDJPY,20050418,144500,107.68,107.68,107.66,107.66
USDJPY,20050418,144600,107.66,107.66,107.65,107.65
USDJPY,20050418,144700,107.65,107.66,107.65,107.66
USDJPY,20050418,144800,107.65,107.65,107.62,107.62
USDJPY,20050418,144900,107.62,107.63,107.62,107.62
USDJPY,20050418,145000,107.61,107.61,107.61,107.61
USDJPY,20050418,145100,107.62,107.64,107.62,107.64
USDJPY,20050418,145200,107.63,107.64,107.63,107.64
USDJPY,20050418,145300,107.64,107.64,107.62,107.62
USDJPY,20050418,145400,107.61,107.62,107.59,107.59
USDJPY,20050418,145500,107.59,107.61,107.59,107.61
USDJPY,20050418,145600,107.61,107.64,107.61,107.64
USDJPY,20050418,145700,107.64,107.64,107.61,107.61
USDJPY,20050418,145800,107.62,107.64,107.62,107.64
USDJPY,20050418,145900,107.65,107.66,107.65,107.65
USDJPY,20050418,150000,107.65,107.65,107.64,107.64
USDJPY,20050418,150100,107.64,107.65,107.64,107.65
USDJPY,20050418,150200,107.65,107.65,107.64,107.64
USDJPY,20050418,150300,107.64,107.65,107.63,107.65
USDJPY,20050418,150400,107.64,107.65,107.64,107.65
USDJPY,20050418,150500,107.64,107.64,107.62,107.63
USDJPY,20050418,150600,107.64,107.67,107.64,107.66
USDJPY,20050418,150700,107.67,107.68,107.66,107.68
USDJPY,20050418,150800,107.68,107.69,107.67,107.68
USDJPY,20050418,150900,107.69,107.69,107.68,107.68
USDJPY,20050418,151000,107.68,107.68,107.66,107.67
USDJPY,20050418,151100,107.68,107.69,107.68,107.69
USDJPY,20050418,151200,107.68,107.68,107.65,107.65
USDJPY,20050418,151300,107.64,107.65,107.63,107.64
USDJPY,20050418,151400,107.65,107.65,107.59,107.59
USDJPY,20050418,151500,107.58,107.58,107.56,107.57
USDJPY,20050418,151600,107.58,107.58,107.57,107.57
USDJPY,20050418,151700,107.57,107.58,107.55,107.56
USDJPY,20050418,151800,107.56,107.57,107.56,107.56
USDJPY,20050418,151900,107.57,107.57,107.56,107.56
USDJPY,20050418,152000,107.56,107.59,107.56,107.59
USDJPY,20050418,152100,107.60,107.61,107.59,107.61
USDJPY,20050418,152200,107.62,107.63,107.61,107.62
USDJPY,20050418,152300,107.61,107.61,107.54,107.54
USDJPY,20050418,152400,107.53,107.54,107.52,107.54
USDJPY,20050418,152500,107.55,107.56,107.55,107.56
USDJPY,20050418,152600,107.56,107.56,107.54,107.56
USDJPY,20050418,152700,107.55,107.58,107.55,107.58
USDJPY,20050418,152800,107.58,107.59,107.58,107.59
USDJPY,20050418,152900,107.59,107.61,107.59,107.61
USDJPY,20050418,153000,107.62,107.62,107.61,107.61
USDJPY,20050418,153100,107.62,107.63,107.62,107.62
USDJPY,20050418,153200,107.62,107.65,107.62,107.64
USDJPY,20050418,153300,107.65,107.66,107.65,107.66
USDJPY,20050418,153400,107.65,107.65,107.63,107.63
USDJPY,20050418,153500,107.64,107.64,107.63,107.63
USDJPY,20050418,153600,107.63,107.63,107.62,107.62
USDJPY,20050418,153700,107.61,107.62,107.61,107.62
USDJPY,20050418,153800,107.63,107.63,107.62,107.62
USDJPY,20050418,153900,107.61,107.62,107.58,107.58
USDJPY,20050418,154000,107.59,107.60,107.58,107.58
USDJPY,20050418,154100,107.59,107.60,107.58,107.58
USDJPY,20050418,154200,107.58,107.61,107.58,107.61
USDJPY,20050418,154300,107.61,107.62,107.61,107.62
USDJPY,20050418,154400,107.62,107.62,107.58,107.58
USDJPY,20050418,154500,107.57,107.60,107.57,107.60
USDJPY,20050418,154600,107.59,107.59,107.55,107.57
USDJPY,20050418,154700,107.58,107.58,107.53,107.53
USDJPY,20050418,154800,107.54,107.55,107.53,107.55
USDJPY,20050418,154900,107.56,107.56,107.56,107.56
USDJPY,20050418,155000,107.57,107.59,107.57,107.59
USDJPY,20050418,155100,107.60,107.61,107.60,107.61
USDJPY,20050418,155200,107.61,107.62,107.60,107.62
USDJPY,20050418,155300,107.61,107.64,107.61,107.64
USDJPY,20050418,155400,107.64,107.65,107.64,107.64
USDJPY,20050418,155500,107.63,107.63,107.59,107.59
USDJPY,20050418,155600,107.60,107.64,107.60,107.62
USDJPY,20050418,155700,107.61,107.63,107.61,107.62
USDJPY,20050418,155800,107.61,107.61,107.61,107.61
USDJPY,20050418,155900,107.61,107.63,107.61,107.63
USDJPY,20050418,160000,107.64,107.64,107.62,107.62
USDJPY,20050418,160100,107.61,107.62,107.59,107.62
USDJPY,20050418,160200,107.63,107.64,107.63,107.63
USDJPY,20050418,160300,107.62,107.65,107.62,107.64
USDJPY,20050418,160400,107.64,107.64,107.62,107.62
USDJPY,20050418,160500,107.61,107.64,107.61,107.64
USDJPY,20050418,160600,107.64,107.64,107.60,107.60
USDJPY,20050418,160700,107.59,107.61,107.58,107.61
USDJPY,20050418,160800,107.59,107.61,107.59,107.59
USDJPY,20050418,160900,107.60,107.61,107.60,107.61
USDJPY,20050418,161000,107.61,107.61,107.61,107.61
USDJPY,20050418,161100,107.61,107.61,107.60,107.61
USDJPY,20050418,161200,107.60,107.61,107.59,107.59
USDJPY,20050418,161300,107.58,107.60,107.57,107.60
USDJPY,20050418,161400,107.61,107.61,107.60,107.61
USDJPY,20050418,161500,107.60,107.60,107.59,107.59
USDJPY,20050418,161600,107.59,107.60,107.59,107.60
USDJPY,20050418,161700,107.61,107.61,107.57,107.57
USDJPY,20050418,161800,107.57,107.58,107.56,107.58
USDJPY,20050418,161900,107.59,107.62,107.59,107.62
USDJPY,20050418,162000,107.61,107.63,107.61,107.63
USDJPY,20050418,162100,107.64,107.64,107.63,107.63
USDJPY,20050418,162200,107.62,107.63,107.62,107.62
USDJPY,20050418,162300,107.62,107.64,107.62,107.64
USDJPY,20050418,162400,107.65,107.65,107.64,107.64
USDJPY,20050418,162500,107.65,107.66,107.65,107.65
USDJPY,20050418,162600,107.64,107.65,107.63,107.63
USDJPY,20050418,162700,107.64,107.66,107.64,107.64
USDJPY,20050418,162800,107.65,107.66,107.65,107.66
USDJPY,20050418,162900,107.65,107.66,107.65,107.65
USDJPY,20050418,163000,107.65,107.65,107.59,107.59
USDJPY,20050418,163100,107.60,107.61,107.60,107.61
USDJPY,20050418,163200,107.60,107.60,107.58,107.60
USDJPY,20050418,163300,107.59,107.59,107.56,107.57
USDJPY,20050418,163400,107.58,107.58,107.56,107.58
USDJPY,20050418,163500,107.58,107.59,107.58,107.59
USDJPY,20050418,163600,107.60,107.61,107.59,107.61
USDJPY,20050418,163700,107.60,107.63,107.59,107.62
USDJPY,20050418,163800,107.63,107.65,107.63,107.64
USDJPY,20050418,163900,107.63,107.63,107.62,107.62
USDJPY,20050418,164000,107.62,107.63,107.61,107.61
USDJPY,20050418,164100,107.61,107.61,107.60,107.61
USDJPY,20050418,164200,107.61,107.62,107.60,107.61
USDJPY,20050418,164300,107.62,107.62,107.52,107.52
USDJPY,20050418,164400,107.53,107.53,107.53,107.53
USDJPY,20050418,164500,107.53,107.55,107.53,107.53
USDJPY,20050418,164600,107.53,107.53,107.51,107.52
USDJPY,20050418,164700,107.51,107.51,107.49,107.50
USDJPY,20050418,164800,107.51,107.52,107.50,107.52
USDJPY,20050418,164900,107.53,107.53,107.50,107.50
USDJPY,20050418,165000,107.49,107.50,107.49,107.50
USDJPY,20050418,165100,107.51,107.51,107.49,107.50
USDJPY,20050418,165200,107.51,107.53,107.51,107.53
USDJPY,20050418,165300,107.52,107.52,107.42,107.42
USDJPY,20050418,165400,107.43,107.46,107.43,107.46
USDJPY,20050418,165500,107.47,107.47,107.46,107.46
USDJPY,20050418,165600,107.47,107.50,107.46,107.49
USDJPY,20050418,165700,107.50,107.51,107.50,107.50
USDJPY,20050418,165800,107.50,107.50,107.48,107.48
USDJPY,20050418,165900,107.49,107.49,107.44,107.44
USDJPY,20050418,170000,107.45,107.48,107.45,107.48
USDJPY,20050418,170100,107.48,107.48,107.46,107.47
USDJPY,20050418,170200,107.48,107.48,107.47,107.47
USDJPY,20050418,170300,107.46,107.47,107.46,107.47
USDJPY,20050418,170400,107.48,107.49,107.47,107.48
USDJPY,20050418,170500,107.48,107.49,107.48,107.49
USDJPY,20050418,170600,107.49,107.49,107.47,107.49
USDJPY,20050418,170700,107.50,107.50,107.49,107.49
USDJPY,20050418,170800,107.50,107.50,107.48,107.48
USDJPY,20050418,170900,107.48,107.49,107.48,107.49
USDJPY,20050418,171000,107.49,107.50,107.48,107.48
USDJPY,20050418,171100,107.47,107.48,107.47,107.48
USDJPY,20050418,171200,107.47,107.49,107.47,107.48
USDJPY,20050418,171300,107.47,107.50,107.47,107.50
USDJPY,20050418,171400,107.49,107.49,107.47,107.48
USDJPY,20050418,171500,107.47,107.48,107.47,107.48
USDJPY,20050418,171600,107.48,107.48,107.47,107.47
USDJPY,20050418,171700,107.46,107.46,107.39,107.39
USDJPY,20050418,171800,107.37,107.37,107.32,107.32
USDJPY,20050418,171900,107.31,107.35,107.31,107.33
USDJPY,20050418,172000,107.33,107.33,107.31,107.32
USDJPY,20050418,172100,107.32,107.33,107.31,107.33
USDJPY,20050418,172200,107.34,107.34,107.33,107.33
USDJPY,20050418,172300,107.33,107.34,107.33,107.34
USDJPY,20050418,172400,107.35,107.39,107.35,107.39
USDJPY,20050418,172500,107.38,107.39,107.37,107.39
USDJPY,20050418,172600,107.39,107.39,107.33,107.33
USDJPY,20050418,172700,107.33,107.34,107.32,107.32
USDJPY,20050418,172800,107.31,107.32,107.31,107.31
USDJPY,20050418,172900,107.32,107.32,107.29,107.29
USDJPY,20050418,173000,107.30,107.32,107.30,107.32
USDJPY,20050418,173100,107.31,107.32,107.31,107.32
USDJPY,20050418,173200,107.31,107.32,107.30,107.30
USDJPY,20050418,173300,107.31,107.32,107.31,107.31
USDJPY,20050418,173400,107.30,107.30,107.28,107.28
USDJPY,20050418,173500,107.26,107.27,107.26,107.27
USDJPY,20050418,173600,107.26,107.27,107.26,107.27
USDJPY,20050418,173700,107.27,107.28,107.27,107.28
USDJPY,20050418,173800,107.27,107.28,107.27,107.27
USDJPY,20050418,173900,107.28,107.29,107.26,107.26
USDJPY,20050418,174000,107.25,107.28,107.25,107.28
USDJPY,20050418,174100,107.29,107.30,107.29,107.30
USDJPY,20050418,174200,107.31,107.31,107.29,107.29
USDJPY,20050418,174300,107.29,107.29,107.27,107.27
USDJPY,20050418,174400,107.26,107.28,107.26,107.28
USDJPY,20050418,174500,107.28,107.34,107.28,107.33
USDJPY,20050418,174600,107.34,107.34,107.32,107.32
USDJPY,20050418,174700,107.31,107.31,107.30,107.30
USDJPY,20050418,174800,107.31,107.31,107.29,107.31
USDJPY,20050418,174900,107.32,107.33,107.32,107.33
USDJPY,20050418,175000,107.32,107.32,107.31,107.31
USDJPY,20050418,175100,107.30,107.33,107.30,107.32
USDJPY,20050418,175200,107.33,107.36,107.33,107.36
USDJPY,20050418,175300,107.35,107.36,107.34,107.36
USDJPY,20050418,175400,107.36,107.36,107.34,107.34
USDJPY,20050418,175500,107.34,107.34,107.33,107.34
USDJPY,20050418,175600,107.35,107.35,107.34,107.34
USDJPY,20050418,175700,107.34,107.34,107.34,107.34
USDJPY,20050418,175800,107.34,107.35,107.34,107.34
USDJPY,20050418,175900,107.34,107.36,107.34,107.36
USDJPY,20050418,180000,107.36,107.36,107.36,107.36
USDJPY,20050418,180100,107.36,107.39,107.36,107.39
USDJPY,20050418,180200,107.38,107.39,107.37,107.39
USDJPY,20050418,180300,107.38,107.40,107.38,107.39
USDJPY,20050418,180400,107.40,107.41,107.39,107.40
USDJPY,20050418,180500,107.39,107.40,107.39,107.39
USDJPY,20050418,180600,107.39,107.40,107.38,107.39
USDJPY,20050418,180700,107.38,107.38,107.36,107.36
USDJPY,20050418,180800,107.37,107.37,107.34,107.34
USDJPY,20050418,180900,107.33,107.34,107.33,107.33
USDJPY,20050418,181000,107.33,107.33,107.31,107.32
USDJPY,20050418,181100,107.31,107.31,107.30,107.31
USDJPY,20050418,181200,107.31,107.31,107.31,107.31
USDJPY,20050418,181300,107.30,107.31,107.30,107.31
USDJPY,20050418,181400,107.31,107.31,107.31,107.31
USDJPY,20050418,181500,107.31,107.31,107.31,107.31
USDJPY,20050418,181600,107.30,107.31,107.30,107.31
USDJPY,20050418,181700,107.29,107.29,107.28,107.28
USDJPY,20050418,181800,107.28,107.28,107.28,107.28
USDJPY,20050418,181900,107.28,107.29,107.28,107.29
USDJPY,20050418,182000,107.29,107.29,107.28,107.28
USDJPY,20050418,182100,107.28,107.28,107.28,107.28
USDJPY,20050418,182200,107.28,107.30,107.28,107.30
USDJPY,20050418,182300,107.29,107.31,107.29,107.31
USDJPY,20050418,182400,107.31,107.31,107.30,107.31
USDJPY,20050418,182500,107.31,107.31,107.30,107.31
USDJPY,20050418,182600,107.32,107.35,107.32,107.35
USDJPY,20050418,182700,107.35,107.35,107.34,107.34
USDJPY,20050418,182800,107.34,107.34,107.34,107.34
USDJPY,20050418,182900,107.34,107.35,107.34,107.34
USDJPY,20050418,183000,107.35,107.36,107.35,107.36
USDJPY,20050418,183100,107.37,107.37,107.36,107.36
USDJPY,20050418,183200,107.36,107.36,107.36,107.36
USDJPY,20050418,183300,107.38,107.39,107.38,107.39
USDJPY,20050418,183400,107.40,107.40,107.38,107.39
USDJPY,20050418,183500,107.39,107.39,107.38,107.39
USDJPY,20050418,183600,107.39,107.39,107.38,107.39
USDJPY,20050418,183700,107.39,107.39,107.39,107.39
USDJPY,20050418,183800,107.38,107.39,107.38,107.39
USDJPY,20050418,183900,107.39,107.39,107.37,107.39
USDJPY,20050418,184000,107.39,107.39,107.39,107.39
USDJPY,20050418,184100,107.38,107.38,107.33,107.33
USDJPY,20050418,184200,107.32,107.33,107.30,107.30
USDJPY,20050418,184300,107.31,107.32,107.31,107.31
USDJPY,20050418,184400,107.32,107.33,107.32,107.33
USDJPY,20050418,184500,107.33,107.33,107.31,107.31
USDJPY,20050418,184600,107.31,107.33,107.31,107.33
USDJPY,20050418,184700,107.33,107.34,107.33,107.34
USDJPY,20050418,184800,107.34,107.34,107.33,107.33
USDJPY,20050418,184900,107.33,107.33,107.33,107.33
USDJPY,20050418,185000,107.33,107.34,107.33,107.33
USDJPY,20050418,185100,107.33,107.33,107.33,107.33
USDJPY,20050418,185200,107.33,107.33,107.33,107.33
USDJPY,20050418,185300,107.34,107.34,107.34,107.34
USDJPY,20050418,185400,107.34,107.34,107.33,107.33
USDJPY,20050418,185500,107.34,107.34,107.34,107.34
USDJPY,20050418,185600,107.35,107.35,107.34,107.35
USDJPY,20050418,185700,107.36,107.37,107.36,107.36
USDJPY,20050418,185800,107.36,107.37,107.36,107.37
USDJPY,20050418,185900,107.38,107.39,107.38,107.39
USDJPY,20050418,190000,107.39,107.39,107.39,107.39
USDJPY,20050418,190100,107.38,107.39,107.37,107.39
USDJPY,20050418,190200,107.40,107.42,107.40,107.42
USDJPY,20050418,190300,107.42,107.44,107.42,107.44
USDJPY,20050418,190400,107.45,107.46,107.45,107.45
USDJPY,20050418,190500,107.45,107.45,107.45,107.45
USDJPY,20050418,190600,107.44,107.46,107.44,107.45
USDJPY,20050418,190700,107.44,107.44,107.40,107.40
USDJPY,20050418,190800,107.40,107.41,107.39,107.41
USDJPY,20050418,190900,107.40,107.43,107.40,107.43
USDJPY,20050418,191000,107.44,107.44,107.42,107.42
USDJPY,20050418,191100,107.43,107.44,107.42,107.42
USDJPY,20050418,191200,107.42,107.43,107.42,107.43
USDJPY,20050418,191300,107.42,107.42,107.42,107.42
USDJPY,20050418,191400,107.42,107.42,107.42,107.42
USDJPY,20050418,191500,107.43,107.43,107.42,107.42
USDJPY,20050418,191600,107.42,107.42,107.42,107.42
USDJPY,20050418,191700,107.42,107.42,107.40,107.40
USDJPY,20050418,191800,107.41,107.42,107.41,107.42
USDJPY,20050418,191900,107.41,107.44,107.40,107.40
USDJPY,20050418,192000,107.40,107.40,107.40,107.40
USDJPY,20050418,192100,107.40,107.41,107.40,107.40
USDJPY,20050418,192200,107.39,107.39,107.35,107.35
USDJPY,20050418,192300,107.37,107.38,107.36,107.36
USDJPY,20050418,192400,107.36,107.36,107.34,107.35
USDJPY,20050418,192500,107.34,107.36,107.34,107.36
USDJPY,20050418,192600,107.35,107.35,107.34,107.34
USDJPY,20050418,192700,107.34,107.34,107.33,107.33
USDJPY,20050418,192800,107.33,107.34,107.33,107.33
USDJPY,20050418,192900,107.34,107.34,107.34,107.34
USDJPY,20050418,193000,107.33,107.34,107.33,107.34
USDJPY,20050418,193100,107.33,107.33,107.33,107.33
USDJPY,20050418,193200,107.33,107.33,107.33,107.33
USDJPY,20050418,193300,107.34,107.35,107.34,107.35
USDJPY,20050418,193400,107.35,107.36,107.35,107.36
USDJPY,20050418,193500,107.36,107.36,107.36,107.36
USDJPY,20050418,193600,107.36,107.36,107.36,107.36
USDJPY,20050418,193700,107.36,107.41,107.36,107.41
USDJPY,20050418,193800,107.40,107.40,107.39,107.39
USDJPY,20050418,193900,107.39,107.40,107.39,107.39
USDJPY,20050418,194000,107.40,107.40,107.39,107.39
USDJPY,20050418,194100,107.39,107.39,107.38,107.39
USDJPY,20050418,194200,107.39,107.39,107.38,107.38
USDJPY,20050418,194300,107.37,107.39,107.37,107.39
USDJPY,20050418,194400,107.39,107.39,107.39,107.39
USDJPY,20050418,194500,107.39,107.39,107.39,107.39
USDJPY,20050418,194600,107.39,107.39,107.39,107.39
USDJPY,20050418,194700,107.39,107.39,107.39,107.39
USDJPY,20050418,194800,107.39,107.39,107.38,107.38
USDJPY,20050418,194900,107.39,107.39,107.37,107.37
USDJPY,20050418,195000,107.37,107.38,107.36,107.37
USDJPY,20050418,195100,107.37,107.37,107.36,107.36
USDJPY,20050418,195200,107.36,107.37,107.36,107.37
USDJPY,20050418,195300,107.38,107.38,107.37,107.37
USDJPY,20050418,195400,107.38,107.38,107.37,107.37
USDJPY,20050418,195500,107.38,107.39,107.37,107.39
USDJPY,20050418,195600,107.40,107.40,107.39,107.39
USDJPY,20050418,195700,107.39,107.39,107.38,107.39
USDJPY,20050418,195800,107.39,107.40,107.39,107.40
USDJPY,20050418,195900,107.39,107.39,107.39,107.39
USDJPY,20050418,200000,107.39,107.40,107.39,107.40
USDJPY,20050418,200100,107.39,107.42,107.36,107.42
USDJPY,20050418,200200,107.43,107.43,107.42,107.42
USDJPY,20050418,200300,107.43,107.44,107.42,107.44
USDJPY,20050418,200400,107.43,107.44,107.43,107.44
USDJPY,20050418,200500,107.45,107.48,107.45,107.48
USDJPY,20050418,200600,107.48,107.49,107.48,107.48
USDJPY,20050418,200700,107.47,107.47,107.44,107.45
USDJPY,20050418,200800,107.46,107.46,107.44,107.44
USDJPY,20050418,200900,107.43,107.43,107.42,107.43
USDJPY,20050418,201000,107.42,107.44,107.42,107.44
USDJPY,20050418,201100,107.44,107.44,107.44,107.44
USDJPY,20050418,201200,107.43,107.43,107.42,107.42
USDJPY,20050418,201300,107.41,107.42,107.41,107.42
USDJPY,20050418,201400,107.43,107.44,107.43,107.44
USDJPY,20050418,201500,107.44,107.44,107.43,107.44
USDJPY,20050418,201600,107.44,107.45,107.44,107.44
USDJPY,20050418,201700,107.43,107.43,107.42,107.42
USDJPY,20050418,201800,107.42,107.42,107.41,107.42
USDJPY,20050418,201900,107.43,107.44,107.42,107.42
USDJPY,20050418,202000,107.43,107.43,107.41,107.41
USDJPY,20050418,202100,107.42,107.42,107.41,107.41
USDJPY,20050418,202200,107.40,107.42,107.40,107.42
USDJPY,20050418,202300,107.42,107.42,107.42,107.42
USDJPY,20050418,202400,107.42,107.42,107.41,107.41
USDJPY,20050418,202500,107.42,107.42,107.41,107.42
USDJPY,20050418,202600,107.41,107.42,107.41,107.41
USDJPY,20050418,202700,107.42,107.43,107.42,107.42
USDJPY,20050418,202800,107.44,107.44,107.42,107.42
USDJPY,20050418,202900,107.42,107.42,107.42,107.42
USDJPY,20050418,203000,107.42,107.42,107.42,107.42
USDJPY,20050418,203100,107.42,107.42,107.42,107.42
USDJPY,20050418,203200,107.42,107.42,107.42,107.42
USDJPY,20050418,203300,107.42,107.42,107.41,107.42
USDJPY,20050418,203400,107.42,107.42,107.41,107.42
USDJPY,20050418,203500,107.42,107.42,107.42,107.42
USDJPY,20050418,204100,107.42,107.42,107.41,107.42
USDJPY,20050418,204200,107.41,107.42,107.40,107.40
USDJPY,20050418,204300,107.41,107.42,107.41,107.42
USDJPY,20050418,204400,107.42,107.42,107.42,107.42
USDJPY,20050418,204500,107.41,107.41,107.40,107.40
USDJPY,20050418,204600,107.40,107.42,107.40,107.42
USDJPY,20050418,204700,107.42,107.45,107.42,107.44
USDJPY,20050418,204800,107.44,107.44,107.42,107.42
USDJPY,20050418,204900,107.41,107.41,107.40,107.41
USDJPY,20050418,205000,107.41,107.42,107.41,107.42
USDJPY,20050418,205100,107.41,107.42,107.41,107.41
USDJPY,20050418,205200,107.42,107.42,107.42,107.42
USDJPY,20050418,205300,107.42,107.42,107.42,107.42
USDJPY,20050418,205400,107.43,107.45,107.43,107.44
USDJPY,20050418,205500,107.45,107.45,107.43,107.43
USDJPY,20050418,205600,107.44,107.46,107.44,107.46
USDJPY,20050418,205700,107.45,107.46,107.44,107.45
USDJPY,20050418,205800,107.46,107.49,107.46,107.49
USDJPY,20050418,205900,107.49,107.50,107.49,107.50
USDJPY,20050418,210000,107.51,107.51,107.47,107.47
USDJPY,20050418,210100,107.48,107.49,107.48,107.49
USDJPY,20050418,210200,107.49,107.50,107.49,107.49
USDJPY,20050418,210300,107.49,107.49,107.49,107.49
USDJPY,20050418,210400,107.48,107.50,107.48,107.50
USDJPY,20050418,210500,107.50,107.51,107.50,107.51
USDJPY,20050418,210600,107.51,107.51,107.50,107.50
USDJPY,20050418,210700,107.50,107.51,107.50,107.51
USDJPY,20050418,210800,107.51,107.51,107.49,107.50
USDJPY,20050418,210900,107.50,107.50,107.50,107.50
USDJPY,20050418,211000,107.49,107.51,107.49,107.51
USDJPY,20050418,211100,107.51,107.51,107.51,107.51
USDJPY,20050418,211200,107.51,107.51,107.51,107.51
USDJPY,20050418,211300,107.51,107.51,107.51,107.51
USDJPY,20050418,211400,107.51,107.51,107.51,107.51
USDJPY,20050418,211500,107.51,107.51,107.51,107.51
USDJPY,20050418,211600,107.51,107.51,107.51,107.51
USDJPY,20050418,211700,107.51,107.51,107.50,107.51
USDJPY,20050418,211800,107.51,107.51,107.51,107.51
USDJPY,20050418,211900,107.51,107.51,107.51,107.51
USDJPY,20050418,212000,107.51,107.51,107.51,107.51
USDJPY,20050418,212100,107.52,107.53,107.52,107.53
USDJPY,20050418,212200,107.52,107.52,107.51,107.52
USDJPY,20050418,212300,107.52,107.52,107.52,107.52
USDJPY,20050418,212400,107.52,107.53,107.52,107.53
USDJPY,20050418,212500,107.54,107.55,107.54,107.55
USDJPY,20050418,212600,107.54,107.55,107.54,107.55
USDJPY,20050418,212700,107.55,107.56,107.55,107.56
USDJPY,20050418,212800,107.56,107.56,107.56,107.56
USDJPY,20050418,212900,107.56,107.56,107.56,107.56
USDJPY,20050418,213000,107.56,107.56,107.56,107.56
USDJPY,20050418,213100,107.56,107.56,107.56,107.56
USDJPY,20050418,213200,107.56,107.57,107.56,107.56
USDJPY,20050418,213300,107.56,107.57,107.56,107.57
USDJPY,20050418,213400,107.57,107.57,107.56,107.56
USDJPY,20050418,213500,107.56,107.56,107.56,107.56
USDJPY,20050418,213600,107.56,107.56,107.56,107.56
USDJPY,20050418,213700,107.56,107.56,107.54,107.54
USDJPY,20050418,213800,107.55,107.55,107.54,107.54
USDJPY,20050418,213900,107.54,107.54,107.54,107.54
USDJPY,20050418,214000,107.55,107.55,107.55,107.55
USDJPY,20050418,214100,107.55,107.55,107.55,107.55
USDJPY,20050418,214200,107.55,107.55,107.55,107.55
USDJPY,20050418,214300,107.55,107.55,107.55,107.55
USDJPY,20050418,214400,107.55,107.55,107.55,107.55
USDJPY,20050418,214500,107.55,107.55,107.55,107.55
USDJPY,20050418,214600,107.55,107.55,107.55,107.55
USDJPY,20050418,214700,107.55,107.55,107.54,107.54
USDJPY,20050418,214800,107.54,107.55,107.54,107.54
USDJPY,20050418,214900,107.54,107.55,107.54,107.54
USDJPY,20050418,215000,107.54,107.54,107.53,107.53
USDJPY,20050418,215100,107.53,107.53,107.53,107.53
USDJPY,20050418,215200,107.53,107.53,107.53,107.53
USDJPY,20050418,215300,107.53,107.53,107.52,107.53
USDJPY,20050418,215400,107.53,107.55,107.53,107.55
USDJPY,20050418,215500,107.55,107.55,107.55,107.55
USDJPY,20050418,215600,107.54,107.54,107.54,107.54
USDJPY,20050418,215700,107.54,107.54,107.53,107.53
USDJPY,20050418,215800,107.53,107.53,107.53,107.53
USDJPY,20050418,215900,107.53,107.54,107.53,107.54
USDJPY,20050418,220000,107.54,107.54,107.54,107.54
USDJPY,20050418,220100,107.54,107.54,107.54,107.54
USDJPY,20050418,220200,107.54,107.54,107.54,107.54
USDJPY,20050418,220300,107.54,107.54,107.54,107.54
USDJPY,20050418,220400,107.54,107.54,107.54,107.54
USDJPY,20050418,220500,107.53,107.54,107.53,107.54
USDJPY,20050418,220600,107.53,107.53,107.53,107.53
USDJPY,20050418,220700,107.53,107.53,107.53,107.53
USDJPY,20050418,220800,107.53,107.53,107.53,107.53
USDJPY,20050418,220900,107.53,107.53,107.53,107.53
USDJPY,20050418,221000,107.53,107.53,107.53,107.53
USDJPY,20050418,221100,107.53,107.53,107.53,107.53
USDJPY,20050418,221200,107.52,107.53,107.52,107.52
USDJPY,20050418,221300,107.51,107.53,107.51,107.53
USDJPY,20050418,221400,107.53,107.53,107.53,107.53
USDJPY,20050418,221500,107.53,107.54,107.53,107.54
USDJPY,20050418,221600,107.54,107.54,107.54,107.54
USDJPY,20050418,221700,107.54,107.54,107.53,107.53
USDJPY,20050418,221800,107.52,107.52,107.51,107.52
USDJPY,20050418,221900,107.52,107.52,107.52,107.52
USDJPY,20050418,222000,107.52,107.52,107.52,107.52
USDJPY,20050418,222100,107.52,107.52,107.52,107.52
USDJPY,20050418,222200,107.52,107.53,107.52,107.53
USDJPY,20050418,222300,107.53,107.53,107.53,107.53
USDJPY,20050418,222400,107.53,107.53,107.53,107.53
USDJPY,20050418,222500,107.53,107.53,107.53,107.53
USDJPY,20050418,222600,107.53,107.53,107.53,107.53
USDJPY,20050418,222700,107.53,107.53,107.53,107.53
USDJPY,20050418,222800,107.53,107.53,107.53,107.53
USDJPY,20050418,222900,107.53,107.53,107.53,107.53
USDJPY,20050418,223000,107.53,107.54,107.53,107.54
USDJPY,20050418,223100,107.54,107.54,107.53,107.53
USDJPY,20050418,223200,107.53,107.53,107.53,107.53
USDJPY,20050418,223300,107.53,107.53,107.53,107.53
USDJPY,20050418,223400,107.53,107.53,107.52,107.52
USDJPY,20050418,223500,107.51,107.52,107.51,107.52
USDJPY,20050418,223600,107.52,107.52,107.52,107.52
USDJPY,20050418,223700,107.52,107.52,107.51,107.51
USDJPY,20050418,223800,107.51,107.51,107.51,107.51
USDJPY,20050418,223900,107.50,107.51,107.50,107.51
USDJPY,20050418,224000,107.50,107.50,107.50,107.50
USDJPY,20050418,224100,107.50,107.50,107.49,107.49
USDJPY,20050418,224200,107.49,107.49,107.47,107.47
USDJPY,20050418,224300,107.48,107.48,107.48,107.48
USDJPY,20050418,224400,107.48,107.48,107.47,107.47
USDJPY,20050418,224500,107.47,107.47,107.47,107.47
USDJPY,20050418,224600,107.47,107.47,107.47,107.47
USDJPY,20050418,224700,107.47,107.47,107.47,107.47
USDJPY,20050418,224800,107.47,107.48,107.47,107.48
USDJPY,20050418,224900,107.48,107.49,107.48,107.49
USDJPY,20050418,225000,107.49,107.49,107.48,107.49
USDJPY,20050418,225100,107.50,107.50,107.48,107.49
USDJPY,20050418,225200,107.50,107.50,107.50,107.50
USDJPY,20050418,225300,107.50,107.50,107.48,107.48
USDJPY,20050418,225400,107.48,107.48,107.47,107.47
USDJPY,20050418,225500,107.47,107.47,107.47,107.47
USDJPY,20050418,225600,107.46,107.46,107.45,107.45
USDJPY,20050418,225700,107.45,107.46,107.45,107.46
USDJPY,20050418,225800,107.45,107.46,107.45,107.46
USDJPY,20050418,225900,107.46,107.46,107.46,107.46
USDJPY,20050418,230000,107.46,107.46,107.46,107.46
USDJPY,20050418,230100,107.46,107.46,107.46,107.46
USDJPY,20050418,230200,107.46,107.47,107.46,107.47
USDJPY,20050418,230300,107.47,107.47,107.47,107.47
USDJPY,20050418,230400,107.47,107.47,107.47,107.47
USDJPY,20050418,230500,107.47,107.47,107.47,107.47
USDJPY,20050418,230600,107.47,107.48,107.47,107.48
USDJPY,20050418,230700,107.47,107.47,107.47,107.47
USDJPY,20050418,230800,107.47,107.48,107.47,107.48
USDJPY,20050418,230900,107.48,107.48,107.47,107.48
USDJPY,20050418,231000,107.48,107.48,107.48,107.48
USDJPY,20050418,231100,107.48,107.48,107.47,107.48
USDJPY,20050418,231200,107.48,107.48,107.48,107.48
USDJPY,20050418,231300,107.48,107.48,107.47,107.47
USDJPY,20050418,231400,107.48,107.48,107.47,107.47
USDJPY,20050418,231500,107.47,107.47,107.47,107.47
USDJPY,20050418,231600,107.47,107.47,107.47,107.47
USDJPY,20050418,231700,107.47,107.47,107.47,107.47
USDJPY,20050418,231800,107.46,107.46,107.46,107.46
USDJPY,20050418,231900,107.46,107.47,107.45,107.47
USDJPY,20050418,232000,107.47,107.47,107.47,107.47
USDJPY,20050418,232100,107.47,107.47,107.47,107.47
USDJPY,20050418,232200,107.47,107.47,107.47,107.47
USDJPY,20050418,232300,107.47,107.47,107.45,107.45
USDJPY,20050418,232400,107.44,107.44,107.44,107.44
USDJPY,20050418,232500,107.44,107.44,107.44,107.44
USDJPY,20050418,232600,107.44,107.45,107.44,107.44
USDJPY,20050418,232700,107.44,107.45,107.44,107.44
USDJPY,20050418,232800,107.45,107.46,107.45,107.45
USDJPY,20050418,232900,107.45,107.45,107.45,107.45
USDJPY,20050418,233000,107.45,107.45,107.45,107.45
USDJPY,20050418,233100,107.45,107.45,107.45,107.45
USDJPY,20050418,233200,107.45,107.45,107.45,107.45
USDJPY,20050418,233300,107.44,107.45,107.44,107.44
USDJPY,20050418,233400,107.44,107.44,107.44,107.44
USDJPY,20050418,233500,107.44,107.44,107.42,107.42
USDJPY,20050418,233600,107.42,107.42,107.42,107.42
USDJPY,20050418,233700,107.42,107.42,107.42,107.42
USDJPY,20050418,233800,107.42,107.42,107.42,107.42
USDJPY,20050418,233900,107.42,107.42,107.41,107.41
USDJPY,20050418,234000,107.40,107.40,107.39,107.40
USDJPY,20050418,234100,107.39,107.40,107.39,107.40
USDJPY,20050418,234200,107.40,107.41,107.40,107.41
USDJPY,20050418,234300,107.41,107.42,107.41,107.41
USDJPY,20050418,234400,107.40,107.41,107.40,107.41
USDJPY,20050418,234500,107.42,107.42,107.41,107.41
USDJPY,20050418,234600,107.41,107.41,107.41,107.41
USDJPY,20050418,234700,107.40,107.42,107.40,107.42
USDJPY,20050418,234800,107.42,107.42,107.42,107.42
USDJPY,20050418,234900,107.43,107.43,107.41,107.41
USDJPY,20050418,235000,107.41,107.42,107.41,107.42
USDJPY,20050418,235100,107.42,107.42,107.39,107.39
USDJPY,20050418,235200,107.39,107.40,107.39,107.40
USDJPY,20050418,235300,107.40,107.40,107.40,107.40
USDJPY,20050418,235400,107.40,107.40,107.39,107.39
USDJPY,20050418,235500,107.39,107.40,107.39,107.40
USDJPY,20050418,235600,107.40,107.40,107.37,107.37
USDJPY,20050418,235700,107.36,107.36,107.34,107.36
USDJPY,20050418,235800,107.36,107.36,107.36,107.36
USDJPY,20050418,235900,107.35,107.35,107.35,107.35
USDJPY,20050419,000000,107.35,107.35,107.35,107.35
EURGBP,20050418,000100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,000200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,000300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,000400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,000500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,000600,0.6819,0.6819,0.6818,0.6818
EURGBP,20050418,000700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,000800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,000900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,001000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,001100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,001200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,001300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,001400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050418,001500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050418,001600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,001700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,001800,0.6818,0.6818,0.6817,0.6817
EURGBP,20050418,001900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,002000,0.6818,0.6818,0.6817,0.6817
EURGBP,20050418,002100,0.6817,0.6818,0.6817,0.6818
EURGBP,20050418,002200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,002300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,002400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,002500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050418,002600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,002700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,002800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050418,002900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,003000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050418,003100,0.6815,0.6816,0.6815,0.6815
EURGBP,20050418,003200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050418,003300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,003400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,003500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,003600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,003700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,003800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,003900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,004000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,004100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,004200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050418,004300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,004400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,004500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,004600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,004700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,004800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,004900,0.6817,0.6818,0.6817,0.6817
EURGBP,20050418,005000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050418,005100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,005200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,005300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,005400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050418,005500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,005600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,005700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,005800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,005900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,010000,0.6817,0.6817,0.6816,0.6817
EURGBP,20050418,010100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050418,010200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,010300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,010400,0.6815,0.6816,0.6815,0.6815
EURGBP,20050418,010500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,010600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,010700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,010800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,010900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050418,011000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,011100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,011200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,011300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,011400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,011500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,011600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,011700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,011800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,011900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,012000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,012100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,012200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,012300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,012400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,012500,0.6816,0.6816,0.6815,0.6816
EURGBP,20050418,012600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050418,012700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,012800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,012900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050418,013000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,013100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,013200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,013300,0.6816,0.6817,0.6816,0.6816
EURGBP,20050418,013400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,013500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,013600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050418,013700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,013800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,013900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050418,014000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,014100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,014200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,014300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,014400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,014500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,014600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,014700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,014800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,014900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,015000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,015100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050418,015200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,015300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,015400,0.6818,0.6818,0.6817,0.6818
EURGBP,20050418,015500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,015600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,015700,0.6818,0.6819,0.6818,0.6818
EURGBP,20050418,015800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,015900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,020000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,020100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,020200,0.6817,0.6818,0.6817,0.6818
EURGBP,20050418,020300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,020400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,020500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,020600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050418,020700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,020800,0.6818,0.6819,0.6818,0.6818
EURGBP,20050418,020900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,021000,0.6819,0.6819,0.6818,0.6819
EURGBP,20050418,021100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,021200,0.6818,0.6819,0.6818,0.6818
EURGBP,20050418,021300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,021400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,021500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,021600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,021700,0.6817,0.6817,0.6816,0.6817
EURGBP,20050418,021800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,021900,0.6816,0.6817,0.6816,0.6816
EURGBP,20050418,022000,0.6817,0.6817,0.6816,0.6817
EURGBP,20050418,022100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,022200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,022300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,022400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,022500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050418,022600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,022700,0.6820,0.6820,0.6819,0.6820
EURGBP,20050418,022800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,022900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,023000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,023100,0.6819,0.6819,0.6818,0.6819
EURGBP,20050418,023200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050418,023300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,023400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,023500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,023600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050418,023700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,023800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,023900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,024000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050418,024100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,024200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,024300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,024400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050418,024500,0.6815,0.6816,0.6815,0.6815
EURGBP,20050418,024600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050418,024700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,024800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050418,024900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,025000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,025100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,025200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,025300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,025400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,025500,0.6816,0.6816,0.6815,0.6816
EURGBP,20050418,025600,0.6815,0.6816,0.6815,0.6815
EURGBP,20050418,025700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,025800,0.6817,0.6817,0.6816,0.6817
EURGBP,20050418,025900,0.6816,0.6817,0.6816,0.6816
EURGBP,20050418,030000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,030100,0.6815,0.6816,0.6815,0.6815
EURGBP,20050418,030200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050418,030300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,030400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,030500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050418,030600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050418,030700,0.6814,0.6815,0.6814,0.6814
EURGBP,20050418,030800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050418,030900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050418,031000,0.6813,0.6814,0.6813,0.6813
EURGBP,20050418,031100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050418,031200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050418,031300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,031400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050418,031500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050418,031600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050418,031700,0.6814,0.6814,0.6813,0.6814
EURGBP,20050418,031800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050418,031900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050418,032000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,032100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050418,032200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,032300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,032400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,032500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,032600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050418,032700,0.6815,0.6816,0.6814,0.6815
EURGBP,20050418,032800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050418,032900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,033000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050418,033100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050418,033200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050418,033300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050418,033400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050418,033500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050418,033600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050418,033700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,033800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050418,033900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,034000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050418,034100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,034200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,034300,0.6817,0.6818,0.6817,0.6818
EURGBP,20050418,034400,0.6818,0.6819,0.6818,0.6818
EURGBP,20050418,034500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,034600,0.6817,0.6818,0.6817,0.6818
EURGBP,20050418,034700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,034800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,034900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,035000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,035100,0.6819,0.6819,0.6818,0.6818
EURGBP,20050418,035200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,035300,0.6817,0.6818,0.6817,0.6818
EURGBP,20050418,035400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050418,035500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,035600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,035700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,035800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,035900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,040000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,040100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,040200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,040300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,040400,0.6819,0.6820,0.6819,0.6819
EURGBP,20050418,040500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,040700,0.6819,0.6819,0.6818,0.6819
EURGBP,20050418,040800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,040900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,041000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050418,041100,0.6819,0.6819,0.6818,0.6818
EURGBP,20050418,041200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050418,041300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,041400,0.6818,0.6818,0.6817,0.6818
EURGBP,20050418,041500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050418,041600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,041700,0.6817,0.6818,0.6817,0.6818
EURGBP,20050418,041800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,041900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,042000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050418,042100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,042200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050418,042300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050418,042400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,042500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,042600,0.6819,0.6820,0.6819,0.6819
EURGBP,20050418,042700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,042800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,042900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,043000,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,043100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,043200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,043300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050418,043400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,043500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050418,043600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,043700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,043800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,043900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,044000,0.6820,0.6821,0.6820,0.6821
EURGBP,20050418,044100,0.6820,0.6821,0.6820,0.6820
EURGBP,20050418,044200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050418,044300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,044400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,044500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,044600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050418,044700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,044800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050418,044900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,045000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050418,045100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050418,045200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,045300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,045400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,045500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,045600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,045700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,045800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,045900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,050000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,050100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,050300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,050400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,050500,0.6820,0.6821,0.6820,0.6821
EURGBP,20050418,050600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050418,050700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,050800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,050900,0.6821,0.6821,0.6820,0.6821
EURGBP,20050418,051000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,051100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050418,051200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,051300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,051400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,051500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,051600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,051700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,051800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,051900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,052000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,052100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,052200,0.6818,0.6819,0.6818,0.6818
EURGBP,20050418,052300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,052400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,052500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050418,052600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,052700,0.6818,0.6818,0.6817,0.6818
EURGBP,20050418,052800,0.6817,0.6818,0.6817,0.6817
EURGBP,20050418,052900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,053000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,053100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,053200,0.6818,0.6819,0.6818,0.6818
EURGBP,20050418,053300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,053400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,053500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,053600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,053700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,053800,0.6820,0.6820,0.6819,0.6819
EURGBP,20050418,053900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,054000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,054100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,054200,0.6819,0.6819,0.6818,0.6819
EURGBP,20050418,054300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,054400,0.6819,0.6819,0.6818,0.6819
EURGBP,20050418,054500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,054600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,054700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,054800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,054900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,055000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,055100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,055200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,055300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050418,055400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,055500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,055600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,055700,0.6819,0.6820,0.6819,0.6819
EURGBP,20050418,055800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,055900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,060000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,060100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,060200,0.6819,0.6819,0.6818,0.6819
EURGBP,20050418,060300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050418,060400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,060500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,060600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,060700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,060800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,060900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,061000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,061100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050418,061200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050418,061300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,061400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050418,061500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,061600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,061700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,061800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,061900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050418,062000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,062100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,062200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,062300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,062400,0.6819,0.6820,0.6819,0.6819
EURGBP,20050418,062500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,062600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,062700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,062800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,062900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,063000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,063100,0.6821,0.6822,0.6821,0.6822
EURGBP,20050418,063200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050418,063300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,063400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,063500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,063600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,063700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,063800,0.6821,0.6822,0.6821,0.6821
EURGBP,20050418,063900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,064000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,064100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050418,064200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050418,064300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050418,064400,0.6822,0.6822,0.6821,0.6821
EURGBP,20050418,064500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,064600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,064700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,064800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050418,064900,0.6821,0.6822,0.6821,0.6822
EURGBP,20050418,065000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050418,065100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050418,065200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050418,065300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,065400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,065500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,065600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,065700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050418,065800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,065900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,070000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,070100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050418,070200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,070300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,070400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,070500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,070600,0.6818,0.6819,0.6818,0.6819
EURGBP,20050418,070700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,070800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,070900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,071000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,071100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,071200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,071300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,071400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,071500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,071600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,071700,0.6820,0.6821,0.6820,0.6821
EURGBP,20050418,071800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,071900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,072000,0.6820,0.6821,0.6820,0.6820
EURGBP,20050418,072100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,072200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,072300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,072400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,072500,0.6820,0.6821,0.6820,0.6821
EURGBP,20050418,072600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050418,072700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,072800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,072900,0.6820,0.6821,0.6820,0.6820
EURGBP,20050418,073000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,073100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,073200,0.6820,0.6821,0.6820,0.6821
EURGBP,20050418,073300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050418,073400,0.6820,0.6821,0.6820,0.6820
EURGBP,20050418,073500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,073600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,073700,0.6820,0.6821,0.6820,0.6821
EURGBP,20050418,073800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,073900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,074000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,074100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050418,074200,0.6820,0.6820,0.6818,0.6818
EURGBP,20050418,074300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,074400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050418,074500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050418,074600,0.6819,0.6819,0.6818,0.6818
EURGBP,20050418,074700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050418,074800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050418,074900,0.6818,0.6818,0.6817,0.6818
EURGBP,20050418,075000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,075100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,075200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,075300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,075400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050418,075500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050418,075600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,075700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,075800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,075900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,080000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,080100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050418,080200,0.6820,0.6820,0.6819,0.6820
EURGBP,20050418,080300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,080400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,080500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,080600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,080700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,080800,0.6819,0.6819,0.6818,0.6819
EURGBP,20050418,080900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,081000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050418,081100,0.6819,0.6819,0.6818,0.6818
EURGBP,20050418,081200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050418,081300,0.6817,0.6818,0.6817,0.6817
EURGBP,20050418,081400,0.6818,0.6818,0.6817,0.6817
EURGBP,20050418,081500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050418,081600,0.6817,0.6818,0.6817,0.6818
EURGBP,20050418,081700,0.6817,0.6818,0.6817,0.6818
EURGBP,20050418,081800,0.6817,0.6818,0.6817,0.6817
EURGBP,20050418,081900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050418,082000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050418,082100,0.6819,0.6819,0.6818,0.6818
EURGBP,20050418,082200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050418,082300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050418,082400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,082500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050418,082600,0.6821,0.6821,0.6820,0.6821
EURGBP,20050418,082700,0.6822,0.6823,0.6821,0.6823
EURGBP,20050418,082800,0.6824,0.6825,0.6824,0.6824
EURGBP,20050418,082900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050418,083000,0.6825,0.6826,0.6825,0.6825
EURGBP,20050418,083100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050418,083200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050418,083300,0.6824,0.6824,0.6823,0.6824
EURGBP,20050418,083400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050418,083500,0.6826,0.6826,0.6825,0.6826
EURGBP,20050418,083600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050418,083700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050418,083800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050418,083900,0.6827,0.6827,0.6826,0.6827
EURGBP,20050418,084000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050418,084100,0.6827,0.6827,0.6826,0.6826
EURGBP,20050418,084200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050418,084300,0.6826,0.6826,0.6825,0.6826
EURGBP,20050418,084400,0.6825,0.6827,0.6825,0.6827
EURGBP,20050418,084500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050418,084600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050418,084700,0.6827,0.6828,0.6827,0.6828
EURGBP,20050418,084800,0.6829,0.6829,0.6828,0.6828
EURGBP,20050418,084900,0.6829,0.6830,0.6829,0.6830
EURGBP,20050418,085000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,085100,0.6832,0.6832,0.6831,0.6831
EURGBP,20050418,085200,0.6832,0.6832,0.6831,0.6832
EURGBP,20050418,085300,0.6831,0.6833,0.6831,0.6833
EURGBP,20050418,085400,0.6834,0.6836,0.6834,0.6836
EURGBP,20050418,085500,0.6835,0.6836,0.6835,0.6836
EURGBP,20050418,085600,0.6835,0.6836,0.6835,0.6835
EURGBP,20050418,085700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050418,085800,0.6834,0.6835,0.6834,0.6835
EURGBP,20050418,085900,0.6834,0.6835,0.6834,0.6835
EURGBP,20050418,090000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,090100,0.6836,0.6836,0.6835,0.6835
EURGBP,20050418,090200,0.6836,0.6836,0.6834,0.6835
EURGBP,20050418,090300,0.6836,0.6838,0.6836,0.6838
EURGBP,20050418,090400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,090500,0.6839,0.6840,0.6838,0.6840
EURGBP,20050418,090600,0.6839,0.6840,0.6838,0.6838
EURGBP,20050418,090700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,090800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050418,090900,0.6837,0.6839,0.6837,0.6839
EURGBP,20050418,091000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,091100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,091200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,091300,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,091400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,091500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,091600,0.6837,0.6838,0.6837,0.6837
EURGBP,20050418,091700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,091800,0.6838,0.6838,0.6836,0.6836
EURGBP,20050418,091900,0.6835,0.6835,0.6834,0.6835
EURGBP,20050418,092000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,092100,0.6836,0.6836,0.6835,0.6835
EURGBP,20050418,092200,0.6834,0.6835,0.6834,0.6834
EURGBP,20050418,092300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,092400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,092500,0.6835,0.6836,0.6835,0.6836
EURGBP,20050418,092600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,092700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050418,092800,0.6834,0.6836,0.6834,0.6836
EURGBP,20050418,092900,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,093000,0.6837,0.6839,0.6836,0.6838
EURGBP,20050418,093100,0.6839,0.6840,0.6838,0.6839
EURGBP,20050418,093200,0.6840,0.6840,0.6838,0.6838
EURGBP,20050418,093300,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,093400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,093500,0.6836,0.6838,0.6836,0.6838
EURGBP,20050418,093600,0.6839,0.6840,0.6839,0.6839
EURGBP,20050418,093700,0.6840,0.6840,0.6839,0.6839
EURGBP,20050418,093800,0.6839,0.6840,0.6839,0.6840
EURGBP,20050418,093900,0.6841,0.6841,0.6840,0.6840
EURGBP,20050418,094000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050418,094100,0.6839,0.6840,0.6839,0.6839
EURGBP,20050418,094200,0.6840,0.6840,0.6838,0.6839
EURGBP,20050418,094300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050418,094400,0.6838,0.6839,0.6838,0.6838
EURGBP,20050418,094500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050418,094600,0.6839,0.6839,0.6838,0.6839
EURGBP,20050418,094700,0.6838,0.6839,0.6838,0.6838
EURGBP,20050418,094800,0.6839,0.6840,0.6838,0.6839
EURGBP,20050418,094900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050418,095000,0.6838,0.6839,0.6838,0.6839
EURGBP,20050418,095100,0.6838,0.6840,0.6838,0.6840
EURGBP,20050418,095200,0.6841,0.6841,0.6840,0.6841
EURGBP,20050418,095300,0.6840,0.6841,0.6840,0.6840
EURGBP,20050418,095400,0.6841,0.6841,0.6839,0.6839
EURGBP,20050418,095500,0.6838,0.6839,0.6838,0.6838
EURGBP,20050418,095600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,095700,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,095800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,095900,0.6835,0.6836,0.6835,0.6836
EURGBP,20050418,100000,0.6836,0.6836,0.6835,0.6835
EURGBP,20050418,100100,0.6836,0.6836,0.6835,0.6835
EURGBP,20050418,100200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050418,100300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,100400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,100500,0.6834,0.6835,0.6834,0.6835
EURGBP,20050418,100600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,100700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050418,100800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,100900,0.6836,0.6836,0.6835,0.6835
EURGBP,20050418,101000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,101100,0.6836,0.6836,0.6835,0.6836
EURGBP,20050418,101200,0.6835,0.6836,0.6835,0.6836
EURGBP,20050418,101300,0.6835,0.6836,0.6835,0.6835
EURGBP,20050418,101400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,101500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,101600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,101700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,101800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050418,101900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050418,102000,0.6834,0.6834,0.6833,0.6834
EURGBP,20050418,102100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,102200,0.6834,0.6834,0.6833,0.6834
EURGBP,20050418,102300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,102400,0.6832,0.6833,0.6831,0.6832
EURGBP,20050418,102500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,102600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,102700,0.6833,0.6834,0.6833,0.6834
EURGBP,20050418,102800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050418,102900,0.6833,0.6834,0.6833,0.6833
EURGBP,20050418,103000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,103100,0.6834,0.6834,0.6831,0.6833
EURGBP,20050418,103200,0.6834,0.6836,0.6834,0.6836
EURGBP,20050418,103300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,103400,0.6835,0.6835,0.6834,0.6835
EURGBP,20050418,103500,0.6834,0.6835,0.6834,0.6834
EURGBP,20050418,103600,0.6834,0.6834,0.6832,0.6833
EURGBP,20050418,103700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,103800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,103900,0.6833,0.6833,0.6830,0.6830
EURGBP,20050418,104000,0.6831,0.6831,0.6830,0.6831
EURGBP,20050418,104100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,104200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,104300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,104400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050418,104500,0.6833,0.6833,0.6832,0.6833
EURGBP,20050418,104600,0.6833,0.6834,0.6833,0.6833
EURGBP,20050418,104700,0.6834,0.6834,0.6832,0.6833
EURGBP,20050418,104800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,104900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050418,105000,0.6832,0.6832,0.6831,0.6831
EURGBP,20050418,105100,0.6832,0.6832,0.6830,0.6830
EURGBP,20050418,105200,0.6830,0.6830,0.6829,0.6829
EURGBP,20050418,105300,0.6830,0.6830,0.6829,0.6830
EURGBP,20050418,105400,0.6831,0.6831,0.6830,0.6830
EURGBP,20050418,105500,0.6831,0.6831,0.6829,0.6830
EURGBP,20050418,105600,0.6829,0.6830,0.6829,0.6830
EURGBP,20050418,105700,0.6831,0.6831,0.6830,0.6831
EURGBP,20050418,105800,0.6831,0.6832,0.6831,0.6831
EURGBP,20050418,105900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,110000,0.6832,0.6832,0.6831,0.6831
EURGBP,20050418,110100,0.6830,0.6831,0.6830,0.6830
EURGBP,20050418,110200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,110300,0.6831,0.6832,0.6831,0.6831
EURGBP,20050418,110400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,110500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,110600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,110700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,110800,0.6832,0.6832,0.6831,0.6832
EURGBP,20050418,110900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,111000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,111100,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,111200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,111300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,111400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,111500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050418,111600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,111700,0.6832,0.6832,0.6830,0.6832
EURGBP,20050418,111800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,111900,0.6832,0.6832,0.6831,0.6831
EURGBP,20050418,112000,0.6830,0.6831,0.6830,0.6830
EURGBP,20050418,112100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,112200,0.6829,0.6830,0.6829,0.6830
EURGBP,20050418,112300,0.6829,0.6830,0.6829,0.6830
EURGBP,20050418,112400,0.6829,0.6830,0.6829,0.6830
EURGBP,20050418,112500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,112600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,112700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,112800,0.6831,0.6831,0.6830,0.6831
EURGBP,20050418,112900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,113000,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,113100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,113200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,113300,0.6830,0.6831,0.6830,0.6830
EURGBP,20050418,113400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,113500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,113600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,113700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,113800,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,113900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050418,114000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,114100,0.6829,0.6830,0.6829,0.6829
EURGBP,20050418,114200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,114300,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,114400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,114500,0.6832,0.6832,0.6831,0.6832
EURGBP,20050418,114600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,114700,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,114800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,114900,0.6831,0.6831,0.6830,0.6831
EURGBP,20050418,115000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,115100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,115200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,115300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,115400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,115500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,115600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,115700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,115800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,115900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,120000,0.6833,0.6833,0.6832,0.6833
EURGBP,20050418,120100,0.6832,0.6833,0.6832,0.6832
EURGBP,20050418,120200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,120300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,120400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,120500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,120600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,120700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,120800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,120900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,121000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,121100,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,121200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,121300,0.6833,0.6834,0.6833,0.6833
EURGBP,20050418,121400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,121500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,121600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,121700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,121800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,121900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,122000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,122100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,122200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,122300,0.6832,0.6833,0.6832,0.6832
EURGBP,20050418,122400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050418,122500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,122600,0.6834,0.6834,0.6833,0.6834
EURGBP,20050418,122700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,122800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,122900,0.6833,0.6833,0.6832,0.6833
EURGBP,20050418,123000,0.6833,0.6833,0.6832,0.6832
EURGBP,20050418,123100,0.6833,0.6833,0.6831,0.6831
EURGBP,20050418,123200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050418,123300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,123400,0.6829,0.6830,0.6829,0.6829
EURGBP,20050418,123500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,123600,0.6830,0.6830,0.6829,0.6829
EURGBP,20050418,123700,0.6829,0.6830,0.6829,0.6830
EURGBP,20050418,123800,0.6829,0.6830,0.6829,0.6830
EURGBP,20050418,123900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050418,124000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050418,124100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050418,124200,0.6828,0.6829,0.6828,0.6829
EURGBP,20050418,124300,0.6829,0.6829,0.6828,0.6829
EURGBP,20050418,124400,0.6828,0.6829,0.6828,0.6829
EURGBP,20050418,124500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050418,124600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050418,124700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050418,124800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050418,124900,0.6829,0.6830,0.6829,0.6830
EURGBP,20050418,125000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,125100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050418,125200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,125300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050418,125400,0.6829,0.6830,0.6829,0.6829
EURGBP,20050418,125500,0.6830,0.6830,0.6829,0.6829
EURGBP,20050418,125600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,125700,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,125800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,125900,0.6833,0.6833,0.6832,0.6833
EURGBP,20050418,130000,0.6832,0.6835,0.6832,0.6835
EURGBP,20050418,130100,0.6836,0.6836,0.6834,0.6834
EURGBP,20050418,130200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,130300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,130400,0.6835,0.6836,0.6835,0.6835
EURGBP,20050418,130500,0.6836,0.6837,0.6835,0.6837
EURGBP,20050418,130600,0.6836,0.6837,0.6836,0.6836
EURGBP,20050418,130700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050418,130800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,130900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,131000,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,131100,0.6835,0.6836,0.6835,0.6835
EURGBP,20050418,131200,0.6834,0.6836,0.6834,0.6836
EURGBP,20050418,131300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050418,131400,0.6835,0.6836,0.6835,0.6836
EURGBP,20050418,131500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,131600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050418,131700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,131800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,131900,0.6834,0.6835,0.6834,0.6835
EURGBP,20050418,132000,0.6834,0.6835,0.6834,0.6834
EURGBP,20050418,132100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,132200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,132300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,132400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,132500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,132600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,132700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050418,132800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,132900,0.6832,0.6832,0.6831,0.6831
EURGBP,20050418,133000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,133100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,133200,0.6830,0.6831,0.6830,0.6830
EURGBP,20050418,133300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050418,133400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,133500,0.6829,0.6830,0.6829,0.6830
EURGBP,20050418,133600,0.6831,0.6831,0.6830,0.6830
EURGBP,20050418,133700,0.6831,0.6833,0.6831,0.6833
EURGBP,20050418,133800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,133900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,134000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,134100,0.6834,0.6834,0.6833,0.6833
EURGBP,20050418,134200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,134300,0.6832,0.6833,0.6832,0.6832
EURGBP,20050418,134400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050418,134500,0.6832,0.6833,0.6832,0.6832
EURGBP,20050418,134600,0.6833,0.6833,0.6832,0.6833
EURGBP,20050418,134700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,134800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,134900,0.6832,0.6832,0.6831,0.6831
EURGBP,20050418,135000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,135100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050418,135200,0.6833,0.6833,0.6832,0.6832
EURGBP,20050418,135400,0.6832,0.6832,0.6831,0.6832
EURGBP,20050418,135500,0.6831,0.6831,0.6830,0.6830
EURGBP,20050418,135600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,135700,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,135800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,135900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,140000,0.6832,0.6832,0.6830,0.6830
EURGBP,20050418,140100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,140200,0.6832,0.6832,0.6831,0.6832
EURGBP,20050418,140300,0.6831,0.6833,0.6831,0.6832
EURGBP,20050418,140400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050418,140500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,140600,0.6832,0.6833,0.6832,0.6832
EURGBP,20050418,140700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,140800,0.6831,0.6832,0.6831,0.6831
EURGBP,20050418,140900,0.6832,0.6832,0.6831,0.6832
EURGBP,20050418,141000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,141100,0.6832,0.6832,0.6831,0.6832
EURGBP,20050418,141200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,141300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,141400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,141500,0.6831,0.6831,0.6830,0.6830
EURGBP,20050418,141600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,141700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,141800,0.6829,0.6830,0.6829,0.6830
EURGBP,20050418,141900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,142000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,142100,0.6831,0.6831,0.6830,0.6831
EURGBP,20050418,142200,0.6832,0.6832,0.6831,0.6831
EURGBP,20050418,142300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,142400,0.6832,0.6832,0.6830,0.6831
EURGBP,20050418,142500,0.6832,0.6832,0.6831,0.6832
EURGBP,20050418,142600,0.6831,0.6832,0.6830,0.6830
EURGBP,20050418,142700,0.6831,0.6832,0.6831,0.6831
EURGBP,20050418,142800,0.6832,0.6832,0.6831,0.6831
EURGBP,20050418,142900,0.6831,0.6831,0.6830,0.6831
EURGBP,20050418,143000,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,143100,0.6830,0.6831,0.6830,0.6830
EURGBP,20050418,143200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,143300,0.6829,0.6830,0.6829,0.6830
EURGBP,20050418,143400,0.6829,0.6830,0.6829,0.6829
EURGBP,20050418,143500,0.6829,0.6830,0.6829,0.6830
EURGBP,20050418,143600,0.6829,0.6830,0.6829,0.6829
EURGBP,20050418,143700,0.6828,0.6829,0.6828,0.6829
EURGBP,20050418,143800,0.6828,0.6829,0.6828,0.6829
EURGBP,20050418,143900,0.6828,0.6828,0.6827,0.6827
EURGBP,20050418,144000,0.6828,0.6828,0.6827,0.6827
EURGBP,20050418,144100,0.6828,0.6828,0.6827,0.6827
EURGBP,20050418,144200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050418,144300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050418,144400,0.6828,0.6828,0.6827,0.6828
EURGBP,20050418,144500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050418,144600,0.6827,0.6828,0.6827,0.6827
EURGBP,20050418,144700,0.6828,0.6829,0.6828,0.6829
EURGBP,20050418,144800,0.6829,0.6830,0.6829,0.6830
EURGBP,20050418,144900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050418,145000,0.6831,0.6831,0.6830,0.6830
EURGBP,20050418,145100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,145200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,145300,0.6831,0.6831,0.6830,0.6831
EURGBP,20050418,145400,0.6830,0.6832,0.6830,0.6831
EURGBP,20050418,145500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050418,145600,0.6830,0.6831,0.6830,0.6830
EURGBP,20050418,145700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,145800,0.6831,0.6831,0.6830,0.6830
EURGBP,20050418,145900,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,150000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,150100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,150200,0.6831,0.6831,0.6830,0.6831
EURGBP,20050418,150300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050418,150400,0.6831,0.6831,0.6830,0.6831
EURGBP,20050418,150500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,150600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,150700,0.6832,0.6833,0.6831,0.6832
EURGBP,20050418,150800,0.6833,0.6833,0.6832,0.6833
EURGBP,20050418,150900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,151000,0.6832,0.6833,0.6832,0.6832
EURGBP,20050418,151100,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,151200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,151300,0.6831,0.6833,0.6831,0.6832
EURGBP,20050418,151400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050418,151500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,151600,0.6834,0.6834,0.6833,0.6834
EURGBP,20050418,151700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050418,151800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,151900,0.6834,0.6834,0.6833,0.6834
EURGBP,20050418,152000,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,152100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,152200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,152300,0.6832,0.6833,0.6832,0.6832
EURGBP,20050418,152400,0.6833,0.6834,0.6832,0.6832
EURGBP,20050418,152500,0.6833,0.6833,0.6832,0.6833
EURGBP,20050418,152600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,152700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050418,152800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,152900,0.6832,0.6833,0.6831,0.6832
EURGBP,20050418,153000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,153100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,153200,0.6834,0.6834,0.6833,0.6834
EURGBP,20050418,153300,0.6833,0.6834,0.6832,0.6832
EURGBP,20050418,153400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050418,153500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,153600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050418,153700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,153800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050418,153900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,154000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050418,154100,0.6834,0.6836,0.6834,0.6836
EURGBP,20050418,154200,0.6835,0.6836,0.6834,0.6835
EURGBP,20050418,154300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,154400,0.6835,0.6835,0.6834,0.6835
EURGBP,20050418,154500,0.6834,0.6835,0.6834,0.6834
EURGBP,20050418,154600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,154700,0.6835,0.6837,0.6835,0.6837
EURGBP,20050418,154800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050418,154900,0.6836,0.6837,0.6836,0.6836
EURGBP,20050418,155000,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,155100,0.6835,0.6835,0.6834,0.6835
EURGBP,20050418,155200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,155300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,155400,0.6833,0.6834,0.6833,0.6833
EURGBP,20050418,155500,0.6834,0.6834,0.6833,0.6833
EURGBP,20050418,155600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,155700,0.6833,0.6833,0.6832,0.6833
EURGBP,20050418,155800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,155900,0.6832,0.6833,0.6831,0.6831
EURGBP,20050418,160000,0.6832,0.6832,0.6831,0.6832
EURGBP,20050418,160100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,160200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,160300,0.6832,0.6833,0.6831,0.6832
EURGBP,20050418,160400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,160500,0.6832,0.6832,0.6831,0.6832
EURGBP,20050418,160600,0.6831,0.6833,0.6831,0.6833
EURGBP,20050418,160700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,160800,0.6832,0.6833,0.6832,0.6832
EURGBP,20050418,160900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,161000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,161100,0.6831,0.6831,0.6830,0.6831
EURGBP,20050418,161200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050418,161300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,161400,0.6830,0.6832,0.6830,0.6832
EURGBP,20050418,161500,0.6831,0.6832,0.6831,0.6831
EURGBP,20050418,161600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,161700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,161800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050418,161900,0.6832,0.6833,0.6831,0.6832
EURGBP,20050418,162000,0.6831,0.6832,0.6831,0.6831
EURGBP,20050418,162100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,162200,0.6832,0.6833,0.6832,0.6832
EURGBP,20050418,162300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,162400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050418,162500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050418,162600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050418,162700,0.6831,0.6834,0.6831,0.6834
EURGBP,20050418,162800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,162900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,163000,0.6836,0.6838,0.6835,0.6836
EURGBP,20050418,163100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050418,163200,0.6837,0.6839,0.6837,0.6838
EURGBP,20050418,163300,0.6837,0.6839,0.6837,0.6839
EURGBP,20050418,163400,0.6838,0.6839,0.6838,0.6839
EURGBP,20050418,163500,0.6838,0.6838,0.6837,0.6837
EURGBP,20050418,163600,0.6838,0.6838,0.6837,0.6838
EURGBP,20050418,163700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,163800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,163900,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,164000,0.6835,0.6837,0.6835,0.6836
EURGBP,20050418,164100,0.6836,0.6837,0.6836,0.6836
EURGBP,20050418,164200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,164300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,164400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,164500,0.6834,0.6835,0.6834,0.6835
EURGBP,20050418,164600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,164700,0.6834,0.6835,0.6834,0.6834
EURGBP,20050418,164800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,164900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,165000,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,165100,0.6835,0.6836,0.6834,0.6836
EURGBP,20050418,165200,0.6835,0.6836,0.6835,0.6836
EURGBP,20050418,165300,0.6837,0.6838,0.6836,0.6838
EURGBP,20050418,165400,0.6839,0.6839,0.6837,0.6837
EURGBP,20050418,165500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050418,165600,0.6836,0.6837,0.6835,0.6836
EURGBP,20050418,165700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,165800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,165900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050418,170000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050418,170100,0.6831,0.6833,0.6831,0.6833
EURGBP,20050418,170200,0.6834,0.6834,0.6833,0.6834
EURGBP,20050418,170300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,170400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050418,170500,0.6834,0.6835,0.6834,0.6835
EURGBP,20050418,170600,0.6836,0.6836,0.6834,0.6835
EURGBP,20050418,170700,0.6834,0.6835,0.6834,0.6834
EURGBP,20050418,170800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050418,170900,0.6835,0.6835,0.6833,0.6834
EURGBP,20050418,171000,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,171100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050418,171200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,171300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,171400,0.6834,0.6835,0.6834,0.6834
EURGBP,20050418,171500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,171600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,171700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050418,171800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,171900,0.6837,0.6837,0.6836,0.6837
EURGBP,20050418,172000,0.6838,0.6840,0.6838,0.6840
EURGBP,20050418,172100,0.6839,0.6841,0.6839,0.6841
EURGBP,20050418,172200,0.6840,0.6841,0.6840,0.6840
EURGBP,20050418,172300,0.6840,0.6840,0.6839,0.6840
EURGBP,20050418,172400,0.6839,0.6840,0.6839,0.6839
EURGBP,20050418,172500,0.6840,0.6840,0.6839,0.6839
EURGBP,20050418,172600,0.6840,0.6841,0.6839,0.6840
EURGBP,20050418,172700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050418,172800,0.6841,0.6841,0.6840,0.6841
EURGBP,20050418,172900,0.6840,0.6841,0.6840,0.6840
EURGBP,20050418,173000,0.6841,0.6841,0.6840,0.6840
EURGBP,20050418,173100,0.6839,0.6840,0.6839,0.6839
EURGBP,20050418,173200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050418,173300,0.6840,0.6840,0.6839,0.6839
EURGBP,20050418,173400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050418,173500,0.6839,0.6839,0.6838,0.6839
EURGBP,20050418,173600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050418,173700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050418,173800,0.6838,0.6839,0.6838,0.6839
EURGBP,20050418,173900,0.6838,0.6840,0.6838,0.6839
EURGBP,20050418,174000,0.6840,0.6840,0.6839,0.6839
EURGBP,20050418,174100,0.6839,0.6839,0.6838,0.6839
EURGBP,20050418,174200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050418,174300,0.6839,0.6841,0.6839,0.6841
EURGBP,20050418,174400,0.6842,0.6842,0.6841,0.6841
EURGBP,20050418,174500,0.6842,0.6842,0.6841,0.6841
EURGBP,20050418,174600,0.6841,0.6842,0.6841,0.6842
EURGBP,20050418,174700,0.6843,0.6844,0.6841,0.6841
EURGBP,20050418,174800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050418,174900,0.6840,0.6841,0.6840,0.6841
EURGBP,20050418,175000,0.6842,0.6843,0.6842,0.6843
EURGBP,20050418,175100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050418,175200,0.6842,0.6843,0.6842,0.6843
EURGBP,20050418,175300,0.6843,0.6843,0.6842,0.6842
EURGBP,20050418,175400,0.6843,0.6843,0.6842,0.6842
EURGBP,20050418,175500,0.6843,0.6843,0.6841,0.6842
EURGBP,20050418,175600,0.6841,0.6842,0.6841,0.6842
EURGBP,20050418,175700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,175800,0.6843,0.6843,0.6841,0.6842
EURGBP,20050418,175900,0.6841,0.6842,0.6841,0.6841
EURGBP,20050418,180000,0.6841,0.6841,0.6840,0.6840
EURGBP,20050418,180100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050418,180200,0.6841,0.6841,0.6840,0.6841
EURGBP,20050418,180300,0.6840,0.6841,0.6839,0.6839
EURGBP,20050418,180400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050418,180500,0.6840,0.6841,0.6840,0.6840
EURGBP,20050418,180600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050418,180700,0.6841,0.6843,0.6841,0.6842
EURGBP,20050418,180800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050418,180900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050418,181000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050418,181100,0.6841,0.6842,0.6841,0.6841
EURGBP,20050418,181200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050418,181300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050418,181400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050418,181500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050418,181600,0.6841,0.6842,0.6841,0.6842
EURGBP,20050418,181700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,181800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050418,181900,0.6842,0.6842,0.6841,0.6841
EURGBP,20050418,182000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,182100,0.6841,0.6842,0.6841,0.6842
EURGBP,20050418,182200,0.6841,0.6842,0.6841,0.6842
EURGBP,20050418,182300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,182400,0.6841,0.6842,0.6841,0.6841
EURGBP,20050418,182500,0.6842,0.6842,0.6841,0.6842
EURGBP,20050418,182600,0.6841,0.6842,0.6841,0.6842
EURGBP,20050418,182700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,182800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,182900,0.6841,0.6841,0.6840,0.6840
EURGBP,20050418,183000,0.6841,0.6841,0.6840,0.6841
EURGBP,20050418,183100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050418,183200,0.6842,0.6842,0.6841,0.6841
EURGBP,20050418,183300,0.6841,0.6841,0.6840,0.6841
EURGBP,20050418,183400,0.6840,0.6841,0.6840,0.6841
EURGBP,20050418,183500,0.6840,0.6841,0.6840,0.6841
EURGBP,20050418,183600,0.6840,0.6841,0.6840,0.6841
EURGBP,20050418,183700,0.6840,0.6841,0.6840,0.6840
EURGBP,20050418,183800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050418,183900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050418,184000,0.6839,0.6840,0.6839,0.6840
EURGBP,20050418,184100,0.6840,0.6841,0.6840,0.6841
EURGBP,20050418,184200,0.6841,0.6842,0.6841,0.6842
EURGBP,20050418,184300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050418,184400,0.6841,0.6842,0.6841,0.6842
EURGBP,20050418,184500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,184600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,184700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,184800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,184900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,185000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,185100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,185200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,185300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,185400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050418,185500,0.6844,0.6845,0.6844,0.6844
EURGBP,20050418,185600,0.6843,0.6844,0.6842,0.6843
EURGBP,20050418,185700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050418,185800,0.6842,0.6843,0.6842,0.6842
EURGBP,20050418,185900,0.6842,0.6842,0.6841,0.6842
EURGBP,20050418,190000,0.6843,0.6844,0.6843,0.6844
EURGBP,20050418,190100,0.6843,0.6844,0.6843,0.6843
EURGBP,20050418,190200,0.6842,0.6843,0.6842,0.6842
EURGBP,20050418,190300,0.6842,0.6843,0.6842,0.6842
EURGBP,20050418,190400,0.6843,0.6843,0.6842,0.6842
EURGBP,20050418,190500,0.6842,0.6843,0.6842,0.6843
EURGBP,20050418,190600,0.6842,0.6843,0.6841,0.6842
EURGBP,20050418,190700,0.6842,0.6843,0.6842,0.6842
EURGBP,20050418,190800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050418,190900,0.6842,0.6842,0.6841,0.6841
EURGBP,20050418,191000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050418,191100,0.6840,0.6841,0.6840,0.6840
EURGBP,20050418,191200,0.6841,0.6841,0.6839,0.6839
EURGBP,20050418,191300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050418,191400,0.6840,0.6840,0.6839,0.6840
EURGBP,20050418,191500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050418,191600,0.6839,0.6839,0.6838,0.6838
EURGBP,20050418,191700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050418,191800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,191900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050418,192000,0.6839,0.6839,0.6838,0.6838
EURGBP,20050418,192100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,192200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,192300,0.6839,0.6839,0.6838,0.6839
EURGBP,20050418,192400,0.6838,0.6840,0.6838,0.6840
EURGBP,20050418,192500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050418,192600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050418,192700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050418,192800,0.6841,0.6841,0.6840,0.6840
EURGBP,20050418,192900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050418,193000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,193100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050418,193200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,193300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,193400,0.6838,0.6838,0.6837,0.6837
EURGBP,20050418,193500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,193600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,193700,0.6837,0.6838,0.6837,0.6837
EURGBP,20050418,193800,0.6838,0.6838,0.6837,0.6837
EURGBP,20050418,193900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,194000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,194100,0.6838,0.6838,0.6837,0.6837
EURGBP,20050418,194200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050418,194300,0.6838,0.6838,0.6837,0.6838
EURGBP,20050418,194400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,194500,0.6837,0.6838,0.6837,0.6837
EURGBP,20050418,194600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,194700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,194800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050418,194900,0.6837,0.6838,0.6837,0.6838
EURGBP,20050418,195000,0.6838,0.6839,0.6838,0.6839
EURGBP,20050418,195100,0.6839,0.6839,0.6838,0.6838
EURGBP,20050418,195200,0.6839,0.6839,0.6838,0.6838
EURGBP,20050418,195300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050418,195400,0.6838,0.6839,0.6838,0.6838
EURGBP,20050418,195600,0.6837,0.6838,0.6837,0.6838
EURGBP,20050418,195700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,195800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,195900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,200000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,200100,0.6838,0.6838,0.6837,0.6838
EURGBP,20050418,200200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,200300,0.6837,0.6838,0.6837,0.6838
EURGBP,20050418,200400,0.6837,0.6838,0.6837,0.6838
EURGBP,20050418,200500,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,200600,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,200700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,200800,0.6837,0.6837,0.6836,0.6837
EURGBP,20050418,200900,0.6837,0.6837,0.6836,0.6837
EURGBP,20050418,201000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,201100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,201200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,201300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050418,201400,0.6837,0.6838,0.6837,0.6838
EURGBP,20050418,201500,0.6837,0.6838,0.6837,0.6838
EURGBP,20050418,201600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,201700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,201800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,201900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,202000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,202100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,202200,0.6837,0.6838,0.6837,0.6838
EURGBP,20050418,202300,0.6837,0.6838,0.6837,0.6838
EURGBP,20050418,202400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,202500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,202600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,202700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,202800,0.6837,0.6837,0.6836,0.6837
EURGBP,20050418,202900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050418,203000,0.6838,0.6838,0.6837,0.6837
EURGBP,20050418,203100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,203200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,203300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,203400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,203500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,204100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,204200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,204300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,204400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,204500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,204600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,204700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,204800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050418,204900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,205000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,205100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,205200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,205300,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,205400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,205500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,205600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,205700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,205800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,205900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,210000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,210100,0.6838,0.6838,0.6836,0.6836
EURGBP,20050418,210200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,210300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050418,210400,0.6836,0.6837,0.6835,0.6835
EURGBP,20050418,210500,0.6834,0.6835,0.6834,0.6834
EURGBP,20050418,210600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,210700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,210800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,210900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,211000,0.6833,0.6834,0.6833,0.6833
EURGBP,20050418,211100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,211200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050418,211300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,211400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,211500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,211600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,211700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,211800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,211900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050418,212000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,212100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,212200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,212300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,212400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,212500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,212600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,212700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,212800,0.6833,0.6834,0.6833,0.6833
EURGBP,20050418,212900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,213000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,213100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,213200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,213300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050418,213400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,213500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,213600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,213700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050418,213800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050418,213900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,214000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,214100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,214200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,214300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,214400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050418,214500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,214600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,214700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,214800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,214900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,215000,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,215100,0.6834,0.6835,0.6834,0.6834
EURGBP,20050418,215200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,215300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,215400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,215500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,215600,0.6834,0.6835,0.6834,0.6835
EURGBP,20050418,215700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,215800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,215900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,220000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,220100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,220200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,220300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,220400,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,220500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,220600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,220700,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,220800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050418,220900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050418,221000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,221100,0.6837,0.6838,0.6837,0.6837
EURGBP,20050418,221200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050418,221300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050418,221400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,221500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,221600,0.6837,0.6837,0.6836,0.6837
EURGBP,20050418,221700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050418,221800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,221900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,222000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,222100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,222200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050418,222300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,222400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,222500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,222600,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,222700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,222800,0.6837,0.6837,0.6836,0.6837
EURGBP,20050418,222900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,223000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,223100,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,223200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,223300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050418,223400,0.6837,0.6838,0.6837,0.6837
EURGBP,20050418,223500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,223600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,223700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,223800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,223900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,224000,0.6836,0.6837,0.6836,0.6837
EURGBP,20050418,224100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,224200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,224300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,224400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,224500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,224600,0.6838,0.6838,0.6837,0.6837
EURGBP,20050418,224700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,224800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,224900,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,225000,0.6837,0.6837,0.6836,0.6837
EURGBP,20050418,225100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,225200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,225300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,225400,0.6837,0.6838,0.6837,0.6838
EURGBP,20050418,225500,0.6837,0.6838,0.6837,0.6837
EURGBP,20050418,225600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,225700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,225800,0.6839,0.6839,0.6838,0.6839
EURGBP,20050418,225900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050418,230000,0.6838,0.6839,0.6838,0.6839
EURGBP,20050418,230100,0.6839,0.6840,0.6839,0.6839
EURGBP,20050418,230200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050418,230300,0.6840,0.6840,0.6839,0.6839
EURGBP,20050418,230400,0.6838,0.6839,0.6838,0.6838
EURGBP,20050418,230500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,230600,0.6837,0.6837,0.6835,0.6835
EURGBP,20050418,230700,0.6836,0.6836,0.6834,0.6835
EURGBP,20050418,230800,0.6836,0.6836,0.6834,0.6834
EURGBP,20050418,230900,0.6835,0.6835,0.6834,0.6835
EURGBP,20050418,231000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,231100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,231200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050418,231300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050418,231400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,231500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,231600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,231700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,231800,0.6835,0.6836,0.6835,0.6835
EURGBP,20050418,231900,0.6836,0.6836,0.6835,0.6835
EURGBP,20050418,232000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,232100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,232200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,232300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,232400,0.6836,0.6836,0.6835,0.6835
EURGBP,20050418,232500,0.6836,0.6836,0.6835,0.6835
EURGBP,20050418,232600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,232700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,232800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,232900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050418,233000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050418,233100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,233200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,233300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,233400,0.6835,0.6836,0.6835,0.6836
EURGBP,20050418,233500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,233600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,233700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,233800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,233900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,234000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,234100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,234200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,234300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,234400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,234500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,234600,0.6837,0.6837,0.6836,0.6837
EURGBP,20050418,234700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,234800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050418,234900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,235000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,235100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,235200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,235300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050418,235400,0.6837,0.6838,0.6837,0.6838
EURGBP,20050418,235500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050418,235600,0.6837,0.6838,0.6837,0.6838
EURGBP,20050418,235700,0.6837,0.6838,0.6837,0.6837
EURGBP,20050418,235800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050418,235900,0.6838,0.6840,0.6838,0.6840
EURGBP,20050419,000000,0.6839,0.6839,0.6838,0.6838
EURCHF,20050418,000100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,000200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,000300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,000400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,000500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,000600,1.5503,1.5503,1.5502,1.5503
EURCHF,20050418,000700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050418,000800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,000900,1.5502,1.5502,1.5501,1.5502
EURCHF,20050418,001000,1.5503,1.5503,1.5501,1.5502
EURCHF,20050418,001100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050418,001200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,001300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,001400,1.5502,1.5504,1.5502,1.5503
EURCHF,20050418,001500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,001600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,001700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050418,001800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,001900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050418,002000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,002100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,002200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,002300,1.5503,1.5503,1.5502,1.5503
EURCHF,20050418,002400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,002500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,002600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,002700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,002800,1.5504,1.5504,1.5501,1.5501
EURCHF,20050418,002900,1.5503,1.5503,1.5501,1.5502
EURCHF,20050418,003000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050418,003100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050418,003200,1.5503,1.5503,1.5502,1.5502
EURCHF,20050418,003300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,003400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,003500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,003600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,003700,1.5503,1.5504,1.5502,1.5503
EURCHF,20050418,003800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050418,003900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,004000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,004100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050418,004200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050418,004300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,004400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,004500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,004600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,004700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050418,004800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,004900,1.5501,1.5504,1.5501,1.5503
EURCHF,20050418,005000,1.5504,1.5504,1.5501,1.5501
EURCHF,20050418,005100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,005200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050418,005300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050418,005400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050418,005500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,005600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,005700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,005800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050418,005900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,010000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,010100,1.5502,1.5503,1.5501,1.5501
EURCHF,20050418,010200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,010300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050418,010400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,010500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,010600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,010700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,010800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,010900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,011000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,011100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,011200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,011300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,011400,1.5501,1.5502,1.5501,1.5502
EURCHF,20050418,011500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,011600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,011700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,011800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,011900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050418,012000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,012100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,012200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050418,012300,1.5501,1.5502,1.5501,1.5501
EURCHF,20050418,012400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,012500,1.5502,1.5502,1.5500,1.5500
EURCHF,20050418,012600,1.5501,1.5502,1.5500,1.5501
EURCHF,20050418,012700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,012800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,012900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,013000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050418,013100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,013200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050418,013300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,013400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,013500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,013600,1.5500,1.5500,1.5499,1.5500
EURCHF,20050418,013700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050418,013800,1.5500,1.5500,1.5499,1.5499
EURCHF,20050418,013900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,014000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,014100,1.5500,1.5500,1.5499,1.5499
EURCHF,20050418,014200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,014300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,014400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,014500,1.5499,1.5501,1.5499,1.5501
EURCHF,20050418,014600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,014700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,014800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,014900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,015000,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,015100,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,015200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,015300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,015400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,015500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,015600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,015700,1.5499,1.5501,1.5499,1.5501
EURCHF,20050418,015800,1.5500,1.5500,1.5498,1.5499
EURCHF,20050418,015900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,020000,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,020100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050418,020200,1.5501,1.5501,1.5500,1.5501
EURCHF,20050418,020300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,020400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,020500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,020600,1.5499,1.5499,1.5498,1.5499
EURCHF,20050418,020700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050418,020800,1.5499,1.5501,1.5499,1.5501
EURCHF,20050418,020900,1.5500,1.5500,1.5499,1.5500
EURCHF,20050418,021000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,021100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,021200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,021300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,021400,1.5500,1.5500,1.5499,1.5499
EURCHF,20050418,021500,1.5500,1.5500,1.5499,1.5499
EURCHF,20050418,021600,1.5500,1.5501,1.5500,1.5500
EURCHF,20050418,021700,1.5501,1.5501,1.5500,1.5501
EURCHF,20050418,021800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,021900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,022000,1.5501,1.5501,1.5499,1.5499
EURCHF,20050418,022100,1.5500,1.5501,1.5500,1.5500
EURCHF,20050418,022200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,022300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,022400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,022500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,022600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,022700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,022800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,022900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,023000,1.5499,1.5500,1.5499,1.5499
EURCHF,20050418,023100,1.5500,1.5500,1.5498,1.5499
EURCHF,20050418,023200,1.5500,1.5500,1.5498,1.5498
EURCHF,20050418,023300,1.5499,1.5500,1.5499,1.5499
EURCHF,20050418,023400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,023500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,023600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,023700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,023800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,023900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050418,024000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,024100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050418,024200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050418,024300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050418,024400,1.5503,1.5503,1.5501,1.5503
EURCHF,20050418,024500,1.5504,1.5505,1.5502,1.5502
EURCHF,20050418,024600,1.5503,1.5504,1.5503,1.5503
EURCHF,20050418,024700,1.5504,1.5504,1.5502,1.5502
EURCHF,20050418,024800,1.5503,1.5503,1.5500,1.5500
EURCHF,20050418,024900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,025000,1.5501,1.5502,1.5501,1.5501
EURCHF,20050418,025100,1.5502,1.5502,1.5501,1.5502
EURCHF,20050418,025200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050418,025300,1.5503,1.5503,1.5502,1.5503
EURCHF,20050418,025400,1.5503,1.5503,1.5501,1.5501
EURCHF,20050418,025500,1.5500,1.5501,1.5498,1.5501
EURCHF,20050418,025600,1.5502,1.5502,1.5501,1.5502
EURCHF,20050418,025700,1.5503,1.5504,1.5503,1.5504
EURCHF,20050418,025800,1.5505,1.5505,1.5503,1.5503
EURCHF,20050418,025900,1.5504,1.5504,1.5502,1.5502
EURCHF,20050418,030000,1.5501,1.5502,1.5501,1.5502
EURCHF,20050418,030100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050418,030200,1.5503,1.5503,1.5501,1.5501
EURCHF,20050418,030300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050418,030400,1.5503,1.5503,1.5501,1.5501
EURCHF,20050418,030500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050418,030600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050418,030700,1.5498,1.5504,1.5498,1.5503
EURCHF,20050418,030800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050418,030900,1.5503,1.5505,1.5503,1.5505
EURCHF,20050418,031000,1.5503,1.5504,1.5503,1.5503
EURCHF,20050418,031100,1.5502,1.5504,1.5502,1.5504
EURCHF,20050418,031200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,031300,1.5503,1.5505,1.5503,1.5503
EURCHF,20050418,031400,1.5504,1.5506,1.5504,1.5505
EURCHF,20050418,031500,1.5506,1.5506,1.5505,1.5506
EURCHF,20050418,031600,1.5507,1.5507,1.5505,1.5505
EURCHF,20050418,031700,1.5506,1.5506,1.5505,1.5505
EURCHF,20050418,031800,1.5506,1.5507,1.5506,1.5506
EURCHF,20050418,031900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050418,032000,1.5506,1.5506,1.5506,1.5506
EURCHF,20050418,032100,1.5506,1.5507,1.5506,1.5507
EURCHF,20050418,032200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050418,032300,1.5507,1.5507,1.5506,1.5507
EURCHF,20050418,032400,1.5507,1.5507,1.5505,1.5505
EURCHF,20050418,032500,1.5506,1.5507,1.5506,1.5507
EURCHF,20050418,032600,1.5506,1.5506,1.5506,1.5506
EURCHF,20050418,032700,1.5505,1.5506,1.5505,1.5505
EURCHF,20050418,032800,1.5506,1.5506,1.5505,1.5506
EURCHF,20050418,032900,1.5507,1.5507,1.5506,1.5507
EURCHF,20050418,033000,1.5506,1.5506,1.5504,1.5505
EURCHF,20050418,033100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050418,033200,1.5505,1.5505,1.5503,1.5503
EURCHF,20050418,033300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050418,033400,1.5502,1.5505,1.5502,1.5505
EURCHF,20050418,033500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050418,033600,1.5503,1.5505,1.5503,1.5504
EURCHF,20050418,033700,1.5503,1.5503,1.5502,1.5503
EURCHF,20050418,033800,1.5504,1.5504,1.5502,1.5502
EURCHF,20050418,033900,1.5501,1.5503,1.5501,1.5503
EURCHF,20050418,034000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050418,034100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050418,034200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,034300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050418,034400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,034500,1.5502,1.5503,1.5501,1.5503
EURCHF,20050418,034600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050418,034700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050418,034800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050418,034900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,035000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,035100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050418,035200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,035300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050418,035400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050418,035500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,035600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050418,035700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,035800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,035900,1.5502,1.5502,1.5500,1.5500
EURCHF,20050418,040000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,040100,1.5501,1.5502,1.5501,1.5502
EURCHF,20050418,040200,1.5503,1.5503,1.5502,1.5502
EURCHF,20050418,040300,1.5501,1.5502,1.5501,1.5501
EURCHF,20050418,040400,1.5502,1.5503,1.5501,1.5501
EURCHF,20050418,040500,1.5502,1.5503,1.5501,1.5501
EURCHF,20050418,040600,1.5500,1.5501,1.5500,1.5500
EURCHF,20050418,040700,1.5499,1.5502,1.5499,1.5502
EURCHF,20050418,040800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050418,040900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,041000,1.5501,1.5501,1.5500,1.5501
EURCHF,20050418,041100,1.5500,1.5501,1.5498,1.5498
EURCHF,20050418,041200,1.5499,1.5500,1.5498,1.5498
EURCHF,20050418,041300,1.5499,1.5500,1.5498,1.5500
EURCHF,20050418,041400,1.5499,1.5500,1.5498,1.5499
EURCHF,20050418,041500,1.5498,1.5499,1.5498,1.5498
EURCHF,20050418,041600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050418,041700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050418,041800,1.5498,1.5498,1.5497,1.5497
EURCHF,20050418,041900,1.5498,1.5500,1.5498,1.5500
EURCHF,20050418,042000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,042100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050418,042200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,042300,1.5499,1.5500,1.5499,1.5500
EURCHF,20050418,042400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,042500,1.5501,1.5502,1.5501,1.5502
EURCHF,20050418,042600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,042700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,042800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,042900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,043000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050418,043100,1.5503,1.5503,1.5501,1.5501
EURCHF,20050418,043200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,043300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,043400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,043500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,043600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,043700,1.5500,1.5501,1.5499,1.5500
EURCHF,20050418,043800,1.5499,1.5500,1.5499,1.5499
EURCHF,20050418,043900,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,044000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,044100,1.5498,1.5500,1.5498,1.5499
EURCHF,20050418,044200,1.5500,1.5500,1.5498,1.5498
EURCHF,20050418,044300,1.5499,1.5500,1.5499,1.5499
EURCHF,20050418,044400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,044500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,044600,1.5498,1.5499,1.5498,1.5499
EURCHF,20050418,044700,1.5499,1.5500,1.5498,1.5498
EURCHF,20050418,044800,1.5499,1.5499,1.5498,1.5499
EURCHF,20050418,044900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,045000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050418,045100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050418,045200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,045300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,045400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,045500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,045600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,045700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,045800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,045900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,050000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,050100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050418,050200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,050300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,050400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,050500,1.5500,1.5501,1.5499,1.5500
EURCHF,20050418,050600,1.5501,1.5501,1.5499,1.5500
EURCHF,20050418,050700,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,050800,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,050900,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,051000,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,051100,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,051200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,051300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,051400,1.5499,1.5501,1.5499,1.5501
EURCHF,20050418,051500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,051600,1.5499,1.5500,1.5499,1.5500
EURCHF,20050418,051700,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,051800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,051900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050418,052000,1.5501,1.5501,1.5500,1.5501
EURCHF,20050418,052100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050418,052200,1.5502,1.5503,1.5501,1.5501
EURCHF,20050418,052300,1.5500,1.5501,1.5499,1.5501
EURCHF,20050418,052400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,052500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,052600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,052700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,052800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,052900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,053000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050418,053100,1.5502,1.5502,1.5501,1.5502
EURCHF,20050418,053200,1.5501,1.5501,1.5500,1.5501
EURCHF,20050418,053300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,053400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,053500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,053600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,053700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050418,053800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,053900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050418,054000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050418,054100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050418,054200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050418,054300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,054400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050418,054500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050418,054600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050418,054700,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,054800,1.5498,1.5499,1.5498,1.5498
EURCHF,20050418,054900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050418,055000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,055100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050418,055200,1.5499,1.5499,1.5498,1.5498
EURCHF,20050418,055300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050418,055400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,055500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050418,055600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,055700,1.5499,1.5499,1.5499,1.5499
EURCHF,20050418,055800,1.5498,1.5499,1.5498,1.5499
EURCHF,20050418,055900,1.5498,1.5499,1.5498,1.5499
EURCHF,20050418,060000,1.5498,1.5499,1.5498,1.5499
EURCHF,20050418,060100,1.5498,1.5498,1.5496,1.5496
EURCHF,20050418,060200,1.5497,1.5497,1.5496,1.5496
EURCHF,20050418,060300,1.5495,1.5495,1.5494,1.5494
EURCHF,20050418,060400,1.5493,1.5495,1.5493,1.5495
EURCHF,20050418,060500,1.5494,1.5495,1.5494,1.5494
EURCHF,20050418,060600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050418,060700,1.5494,1.5495,1.5494,1.5494
EURCHF,20050418,060800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050418,060900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050418,061000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050418,061100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050418,061200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050418,061300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050418,061400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050418,061500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050418,061600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,061700,1.5496,1.5497,1.5496,1.5497
EURCHF,20050418,061800,1.5497,1.5497,1.5496,1.5497
EURCHF,20050418,061900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050418,062000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,062100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050418,062200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,062300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,062400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050418,062500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050418,062600,1.5494,1.5495,1.5494,1.5495
EURCHF,20050418,062700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,062800,1.5497,1.5497,1.5497,1.5497
EURCHF,20050418,062900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050418,063000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050418,063100,1.5497,1.5497,1.5496,1.5497
EURCHF,20050418,063200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050418,063300,1.5497,1.5497,1.5496,1.5497
EURCHF,20050418,063400,1.5497,1.5497,1.5497,1.5497
EURCHF,20050418,063500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050418,063600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,063700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,063800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,063900,1.5498,1.5498,1.5497,1.5497
EURCHF,20050418,064000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,064100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,064200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,064300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,064400,1.5498,1.5498,1.5497,1.5497
EURCHF,20050418,064500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050418,064600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050418,064700,1.5496,1.5497,1.5496,1.5497
EURCHF,20050418,064800,1.5497,1.5497,1.5497,1.5497
EURCHF,20050418,064900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050418,065000,1.5499,1.5499,1.5498,1.5499
EURCHF,20050418,065100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,065200,1.5498,1.5499,1.5498,1.5498
EURCHF,20050418,065300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050418,065400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,065500,1.5497,1.5498,1.5496,1.5498
EURCHF,20050418,065600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050418,065700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050418,065800,1.5497,1.5497,1.5497,1.5497
EURCHF,20050418,065900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050418,070000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050418,070100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050418,070200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,070300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050418,070400,1.5497,1.5497,1.5496,1.5497
EURCHF,20050418,070500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,070600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,070700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,070800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,070900,1.5496,1.5497,1.5496,1.5497
EURCHF,20050418,071000,1.5496,1.5496,1.5495,1.5495
EURCHF,20050418,071100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050418,071200,1.5494,1.5495,1.5494,1.5494
EURCHF,20050418,071300,1.5494,1.5496,1.5494,1.5496
EURCHF,20050418,071400,1.5494,1.5496,1.5494,1.5496
EURCHF,20050418,071500,1.5496,1.5496,1.5495,1.5496
EURCHF,20050418,071600,1.5495,1.5496,1.5494,1.5494
EURCHF,20050418,071700,1.5495,1.5495,1.5493,1.5494
EURCHF,20050418,071800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050418,071900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050418,072000,1.5493,1.5494,1.5493,1.5493
EURCHF,20050418,072100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050418,072200,1.5493,1.5494,1.5493,1.5493
EURCHF,20050418,072300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050418,072400,1.5494,1.5495,1.5494,1.5494
EURCHF,20050418,072500,1.5495,1.5495,1.5494,1.5495
EURCHF,20050418,072600,1.5494,1.5495,1.5494,1.5494
EURCHF,20050418,072700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050418,072800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050418,072900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050418,073000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050418,073100,1.5495,1.5495,1.5494,1.5495
EURCHF,20050418,073200,1.5495,1.5495,1.5494,1.5494
EURCHF,20050418,073300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050418,073400,1.5495,1.5496,1.5494,1.5495
EURCHF,20050418,073500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050418,073600,1.5496,1.5497,1.5496,1.5497
EURCHF,20050418,073700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,073800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,073900,1.5496,1.5497,1.5496,1.5497
EURCHF,20050418,074000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,074100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050418,074200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,074300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050418,074400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,074500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050418,074600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050418,074700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050418,074800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,074900,1.5496,1.5496,1.5495,1.5495
EURCHF,20050418,075000,1.5496,1.5497,1.5496,1.5497
EURCHF,20050418,075100,1.5496,1.5498,1.5496,1.5498
EURCHF,20050418,075200,1.5497,1.5498,1.5497,1.5497
EURCHF,20050418,075300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,075400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050418,075500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,075600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,075700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050418,075800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050418,075900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050418,080000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050418,080100,1.5497,1.5498,1.5496,1.5496
EURCHF,20050418,080200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050418,080300,1.5495,1.5495,1.5494,1.5494
EURCHF,20050418,080400,1.5495,1.5496,1.5494,1.5494
EURCHF,20050418,080500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050418,080600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050418,080700,1.5494,1.5494,1.5493,1.5494
EURCHF,20050418,080800,1.5493,1.5493,1.5492,1.5493
EURCHF,20050418,080900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050418,081000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050418,081100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050418,081200,1.5494,1.5494,1.5491,1.5491
EURCHF,20050418,081300,1.5492,1.5493,1.5491,1.5493
EURCHF,20050418,081400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050418,081500,1.5494,1.5494,1.5493,1.5494
EURCHF,20050418,081600,1.5493,1.5493,1.5491,1.5492
EURCHF,20050418,081700,1.5493,1.5493,1.5491,1.5491
EURCHF,20050418,081800,1.5490,1.5490,1.5490,1.5490
EURCHF,20050418,081900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050418,082000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050418,082100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050418,082200,1.5490,1.5490,1.5489,1.5490
EURCHF,20050418,082300,1.5491,1.5491,1.5489,1.5489
EURCHF,20050418,082400,1.5487,1.5487,1.5486,1.5486
EURCHF,20050418,082500,1.5485,1.5486,1.5485,1.5485
EURCHF,20050418,082600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050418,082700,1.5488,1.5488,1.5486,1.5486
EURCHF,20050418,082800,1.5485,1.5487,1.5485,1.5486
EURCHF,20050418,082900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050418,083000,1.5486,1.5487,1.5484,1.5484
EURCHF,20050418,083100,1.5485,1.5487,1.5485,1.5487
EURCHF,20050418,083200,1.5488,1.5489,1.5488,1.5488
EURCHF,20050418,083300,1.5489,1.5489,1.5487,1.5487
EURCHF,20050418,083400,1.5489,1.5489,1.5486,1.5487
EURCHF,20050418,083500,1.5485,1.5487,1.5485,1.5485
EURCHF,20050418,083600,1.5487,1.5487,1.5486,1.5487
EURCHF,20050418,083700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050418,083800,1.5486,1.5487,1.5485,1.5487
EURCHF,20050418,083900,1.5486,1.5487,1.5485,1.5487
EURCHF,20050418,084000,1.5486,1.5486,1.5485,1.5486
EURCHF,20050418,084100,1.5485,1.5486,1.5483,1.5484
EURCHF,20050418,084200,1.5482,1.5483,1.5482,1.5482
EURCHF,20050418,084300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050418,084400,1.5481,1.5483,1.5481,1.5483
EURCHF,20050418,084500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050418,084600,1.5482,1.5482,1.5481,1.5481
EURCHF,20050418,084700,1.5482,1.5483,1.5481,1.5481
EURCHF,20050418,084800,1.5480,1.5483,1.5480,1.5482
EURCHF,20050418,084900,1.5483,1.5483,1.5479,1.5480
EURCHF,20050418,085000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050418,085100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050418,085200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050418,085300,1.5481,1.5482,1.5478,1.5480
EURCHF,20050418,085400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050418,085500,1.5480,1.5480,1.5477,1.5478
EURCHF,20050418,085600,1.5477,1.5480,1.5477,1.5480
EURCHF,20050418,085700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050418,085800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050418,085900,1.5481,1.5482,1.5480,1.5481
EURCHF,20050418,090000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050418,090100,1.5480,1.5480,1.5478,1.5478
EURCHF,20050418,090200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050418,090300,1.5479,1.5479,1.5475,1.5476
EURCHF,20050418,090400,1.5475,1.5476,1.5475,1.5475
EURCHF,20050418,090500,1.5476,1.5477,1.5475,1.5475
EURCHF,20050418,090600,1.5476,1.5476,1.5475,1.5476
EURCHF,20050418,090700,1.5477,1.5477,1.5474,1.5474
EURCHF,20050418,090800,1.5473,1.5473,1.5472,1.5473
EURCHF,20050418,090900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050418,091000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050418,091100,1.5473,1.5473,1.5472,1.5472
EURCHF,20050418,091200,1.5471,1.5473,1.5471,1.5473
EURCHF,20050418,091300,1.5474,1.5474,1.5473,1.5474
EURCHF,20050418,091400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050418,091500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050418,091600,1.5473,1.5474,1.5472,1.5472
EURCHF,20050418,091700,1.5471,1.5472,1.5469,1.5469
EURCHF,20050418,091800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050418,091900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050418,092000,1.5474,1.5474,1.5472,1.5473
EURCHF,20050418,092100,1.5473,1.5473,1.5472,1.5472
EURCHF,20050418,092200,1.5473,1.5473,1.5471,1.5472
EURCHF,20050418,092300,1.5471,1.5473,1.5471,1.5473
EURCHF,20050418,092400,1.5472,1.5473,1.5472,1.5472
EURCHF,20050418,092500,1.5473,1.5473,1.5471,1.5472
EURCHF,20050418,092600,1.5473,1.5473,1.5470,1.5470
EURCHF,20050418,092700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050418,092800,1.5471,1.5472,1.5470,1.5471
EURCHF,20050418,092900,1.5470,1.5471,1.5470,1.5470
EURCHF,20050418,093000,1.5471,1.5471,1.5469,1.5470
EURCHF,20050418,093100,1.5472,1.5472,1.5470,1.5471
EURCHF,20050418,093200,1.5470,1.5471,1.5469,1.5470
EURCHF,20050418,093300,1.5471,1.5474,1.5471,1.5474
EURCHF,20050418,093400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050418,093500,1.5475,1.5476,1.5474,1.5474
EURCHF,20050418,093600,1.5475,1.5475,1.5473,1.5473
EURCHF,20050418,093700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050418,093800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050418,093900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050418,094000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050418,094100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050418,094200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050418,094300,1.5472,1.5473,1.5471,1.5471
EURCHF,20050418,094400,1.5470,1.5470,1.5469,1.5469
EURCHF,20050418,094500,1.5468,1.5469,1.5463,1.5463
EURCHF,20050418,094600,1.5465,1.5465,1.5462,1.5463
EURCHF,20050418,094700,1.5462,1.5463,1.5461,1.5462
EURCHF,20050418,094800,1.5463,1.5465,1.5462,1.5462
EURCHF,20050418,094900,1.5461,1.5463,1.5461,1.5463
EURCHF,20050418,095000,1.5464,1.5464,1.5461,1.5463
EURCHF,20050418,095100,1.5462,1.5464,1.5461,1.5461
EURCHF,20050418,095200,1.5460,1.5461,1.5459,1.5460
EURCHF,20050418,095300,1.5458,1.5458,1.5454,1.5455
EURCHF,20050418,095400,1.5457,1.5461,1.5457,1.5461
EURCHF,20050418,095500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050418,095600,1.5462,1.5463,1.5461,1.5463
EURCHF,20050418,095700,1.5461,1.5462,1.5461,1.5461
EURCHF,20050418,095800,1.5460,1.5460,1.5458,1.5458
EURCHF,20050418,095900,1.5459,1.5461,1.5459,1.5461
EURCHF,20050418,100000,1.5460,1.5460,1.5458,1.5458
EURCHF,20050418,100100,1.5459,1.5461,1.5459,1.5459
EURCHF,20050418,100200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050418,100300,1.5459,1.5460,1.5457,1.5457
EURCHF,20050418,100400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050418,100500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050418,100600,1.5458,1.5458,1.5457,1.5458
EURCHF,20050418,100700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050418,100800,1.5457,1.5459,1.5457,1.5459
EURCHF,20050418,100900,1.5460,1.5461,1.5459,1.5461
EURCHF,20050418,101000,1.5460,1.5462,1.5460,1.5462
EURCHF,20050418,101100,1.5463,1.5466,1.5463,1.5466
EURCHF,20050418,101200,1.5467,1.5468,1.5467,1.5467
EURCHF,20050418,101300,1.5466,1.5467,1.5466,1.5466
EURCHF,20050418,101400,1.5466,1.5466,1.5465,1.5466
EURCHF,20050418,101500,1.5465,1.5466,1.5461,1.5461
EURCHF,20050418,101600,1.5460,1.5462,1.5460,1.5462
EURCHF,20050418,101700,1.5461,1.5462,1.5461,1.5461
EURCHF,20050418,101800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050418,101900,1.5460,1.5461,1.5459,1.5461
EURCHF,20050418,102000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050418,102100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050418,102200,1.5461,1.5462,1.5461,1.5461
EURCHF,20050418,102300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050418,102400,1.5462,1.5462,1.5461,1.5462
EURCHF,20050418,102500,1.5461,1.5461,1.5459,1.5459
EURCHF,20050418,102600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050418,102700,1.5458,1.5460,1.5458,1.5460
EURCHF,20050418,102800,1.5461,1.5461,1.5460,1.5461
EURCHF,20050418,102900,1.5460,1.5461,1.5459,1.5460
EURCHF,20050418,103000,1.5459,1.5460,1.5458,1.5458
EURCHF,20050418,103100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050418,103200,1.5461,1.5461,1.5459,1.5459
EURCHF,20050418,103300,1.5460,1.5461,1.5459,1.5460
EURCHF,20050418,103400,1.5461,1.5461,1.5460,1.5460
EURCHF,20050418,103500,1.5461,1.5461,1.5460,1.5461
EURCHF,20050418,103600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050418,103700,1.5462,1.5464,1.5462,1.5464
EURCHF,20050418,103800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050418,103900,1.5462,1.5464,1.5461,1.5464
EURCHF,20050418,104000,1.5463,1.5463,1.5461,1.5462
EURCHF,20050418,104100,1.5463,1.5463,1.5461,1.5461
EURCHF,20050418,104200,1.5460,1.5461,1.5459,1.5460
EURCHF,20050418,104300,1.5459,1.5461,1.5459,1.5461
EURCHF,20050418,104400,1.5460,1.5460,1.5457,1.5460
EURCHF,20050418,104500,1.5458,1.5461,1.5458,1.5461
EURCHF,20050418,104600,1.5460,1.5462,1.5460,1.5462
EURCHF,20050418,104700,1.5465,1.5465,1.5463,1.5464
EURCHF,20050418,104800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050418,104900,1.5465,1.5466,1.5464,1.5465
EURCHF,20050418,105000,1.5464,1.5468,1.5464,1.5468
EURCHF,20050418,105100,1.5466,1.5471,1.5466,1.5470
EURCHF,20050418,105200,1.5469,1.5471,1.5469,1.5469
EURCHF,20050418,105300,1.5468,1.5469,1.5467,1.5467
EURCHF,20050418,105400,1.5468,1.5468,1.5465,1.5467
EURCHF,20050418,105500,1.5466,1.5468,1.5465,1.5465
EURCHF,20050418,105600,1.5466,1.5468,1.5466,1.5468
EURCHF,20050418,105700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050418,105800,1.5467,1.5468,1.5466,1.5467
EURCHF,20050418,105900,1.5468,1.5468,1.5467,1.5468
EURCHF,20050418,110000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050418,110100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050418,110200,1.5467,1.5468,1.5466,1.5467
EURCHF,20050418,110300,1.5466,1.5467,1.5464,1.5464
EURCHF,20050418,110400,1.5466,1.5468,1.5465,1.5468
EURCHF,20050418,110500,1.5467,1.5469,1.5467,1.5468
EURCHF,20050418,110600,1.5466,1.5467,1.5466,1.5466
EURCHF,20050418,110700,1.5466,1.5468,1.5466,1.5468
EURCHF,20050418,110800,1.5467,1.5470,1.5467,1.5469
EURCHF,20050418,110900,1.5470,1.5470,1.5469,1.5470
EURCHF,20050418,111000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050418,111100,1.5467,1.5468,1.5466,1.5466
EURCHF,20050418,111200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050418,111300,1.5469,1.5473,1.5469,1.5470
EURCHF,20050418,111400,1.5471,1.5471,1.5469,1.5469
EURCHF,20050418,111500,1.5470,1.5473,1.5470,1.5473
EURCHF,20050418,111600,1.5474,1.5477,1.5474,1.5475
EURCHF,20050418,111700,1.5473,1.5474,1.5471,1.5473
EURCHF,20050418,111800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050418,111900,1.5474,1.5475,1.5473,1.5475
EURCHF,20050418,112000,1.5473,1.5474,1.5473,1.5473
EURCHF,20050418,112100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050418,112200,1.5474,1.5476,1.5474,1.5475
EURCHF,20050418,112300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050418,112400,1.5476,1.5480,1.5476,1.5478
EURCHF,20050418,112500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050418,112600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050418,112700,1.5480,1.5480,1.5477,1.5477
EURCHF,20050418,112800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050418,112900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050418,113000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050418,113100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050418,113200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050418,113300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050418,113400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050418,113500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050418,113600,1.5476,1.5476,1.5474,1.5474
EURCHF,20050418,113700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050418,113800,1.5473,1.5473,1.5472,1.5473
EURCHF,20050418,113900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050418,114000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050418,114100,1.5474,1.5475,1.5474,1.5474
EURCHF,20050418,114200,1.5472,1.5473,1.5472,1.5472
EURCHF,20050418,114300,1.5471,1.5474,1.5471,1.5474
EURCHF,20050418,114400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050418,114500,1.5473,1.5475,1.5473,1.5473
EURCHF,20050418,114600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050418,114700,1.5472,1.5474,1.5472,1.5473
EURCHF,20050418,114800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050418,114900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050418,115000,1.5474,1.5475,1.5474,1.5474
EURCHF,20050418,115100,1.5475,1.5475,1.5473,1.5474
EURCHF,20050418,115200,1.5475,1.5476,1.5475,1.5475
EURCHF,20050418,115300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050418,115400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050418,115500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050418,115600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050418,115700,1.5474,1.5475,1.5474,1.5474
EURCHF,20050418,115800,1.5473,1.5475,1.5473,1.5475
EURCHF,20050418,115900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050418,120000,1.5475,1.5477,1.5475,1.5476
EURCHF,20050418,120100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050418,120200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050418,120300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050418,120400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050418,120500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050418,120600,1.5475,1.5475,1.5474,1.5475
EURCHF,20050418,120700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050418,120800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050418,120900,1.5473,1.5474,1.5473,1.5474
EURCHF,20050418,121000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050418,121100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050418,121200,1.5472,1.5473,1.5472,1.5472
EURCHF,20050418,121300,1.5473,1.5473,1.5471,1.5471
EURCHF,20050418,121400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050418,121500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050418,121600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050418,121700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050418,121800,1.5472,1.5473,1.5472,1.5472
EURCHF,20050418,121900,1.5471,1.5474,1.5471,1.5473
EURCHF,20050418,122000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050418,122100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050418,122200,1.5472,1.5474,1.5472,1.5474
EURCHF,20050418,122300,1.5473,1.5475,1.5473,1.5475
EURCHF,20050418,122400,1.5473,1.5474,1.5473,1.5473
EURCHF,20050418,122500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050418,122600,1.5472,1.5473,1.5471,1.5472
EURCHF,20050418,122700,1.5475,1.5475,1.5473,1.5473
EURCHF,20050418,122800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050418,122900,1.5473,1.5475,1.5473,1.5473
EURCHF,20050418,123000,1.5475,1.5475,1.5473,1.5474
EURCHF,20050418,123100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050418,123200,1.5475,1.5475,1.5474,1.5475
EURCHF,20050418,123300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050418,123400,1.5474,1.5476,1.5474,1.5476
EURCHF,20050418,123500,1.5475,1.5477,1.5475,1.5477
EURCHF,20050418,123600,1.5476,1.5477,1.5475,1.5476
EURCHF,20050418,123700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050418,123800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050418,123900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050418,124000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050418,124100,1.5476,1.5477,1.5476,1.5476
EURCHF,20050418,124200,1.5475,1.5477,1.5475,1.5477
EURCHF,20050418,124300,1.5476,1.5476,1.5475,1.5476
EURCHF,20050418,124400,1.5477,1.5477,1.5475,1.5475
EURCHF,20050418,124500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050418,124600,1.5474,1.5474,1.5472,1.5472
EURCHF,20050418,124700,1.5471,1.5472,1.5471,1.5472
EURCHF,20050418,124800,1.5471,1.5473,1.5471,1.5473
EURCHF,20050418,124900,1.5472,1.5473,1.5470,1.5470
EURCHF,20050418,125000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050418,125100,1.5469,1.5470,1.5469,1.5469
EURCHF,20050418,125200,1.5470,1.5473,1.5470,1.5473
EURCHF,20050418,125300,1.5471,1.5471,1.5469,1.5469
EURCHF,20050418,125400,1.5470,1.5470,1.5468,1.5469
EURCHF,20050418,125500,1.5470,1.5470,1.5468,1.5468
EURCHF,20050418,125600,1.5469,1.5470,1.5468,1.5469
EURCHF,20050418,125700,1.5470,1.5470,1.5468,1.5469
EURCHF,20050418,125800,1.5468,1.5468,1.5466,1.5466
EURCHF,20050418,125900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050418,130000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050418,130100,1.5469,1.5469,1.5467,1.5468
EURCHF,20050418,130200,1.5467,1.5468,1.5467,1.5467
EURCHF,20050418,130300,1.5468,1.5470,1.5468,1.5470
EURCHF,20050418,130400,1.5469,1.5470,1.5468,1.5470
EURCHF,20050418,130500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050418,130600,1.5471,1.5471,1.5469,1.5470
EURCHF,20050418,130700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050418,130800,1.5471,1.5471,1.5470,1.5471
EURCHF,20050418,130900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050418,131000,1.5472,1.5473,1.5471,1.5471
EURCHF,20050418,131100,1.5470,1.5470,1.5469,1.5469
EURCHF,20050418,131200,1.5468,1.5468,1.5464,1.5466
EURCHF,20050418,131300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050418,131400,1.5464,1.5464,1.5461,1.5462
EURCHF,20050418,131500,1.5463,1.5464,1.5462,1.5464
EURCHF,20050418,131600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050418,131700,1.5463,1.5464,1.5463,1.5463
EURCHF,20050418,131800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050418,131900,1.5463,1.5463,1.5461,1.5462
EURCHF,20050418,132000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050418,132100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050418,132200,1.5463,1.5463,1.5462,1.5463
EURCHF,20050418,132300,1.5464,1.5466,1.5464,1.5466
EURCHF,20050418,132400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050418,132500,1.5467,1.5469,1.5467,1.5468
EURCHF,20050418,132600,1.5469,1.5471,1.5468,1.5468
EURCHF,20050418,132700,1.5467,1.5469,1.5467,1.5469
EURCHF,20050418,132800,1.5468,1.5469,1.5468,1.5468
EURCHF,20050418,132900,1.5469,1.5470,1.5469,1.5469
EURCHF,20050418,133000,1.5470,1.5471,1.5470,1.5470
EURCHF,20050418,133100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050418,133200,1.5471,1.5471,1.5469,1.5469
EURCHF,20050418,133300,1.5470,1.5470,1.5469,1.5470
EURCHF,20050418,133400,1.5469,1.5471,1.5469,1.5471
EURCHF,20050418,133500,1.5472,1.5472,1.5470,1.5470
EURCHF,20050418,133600,1.5471,1.5475,1.5471,1.5473
EURCHF,20050418,133700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050418,133800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050418,133900,1.5474,1.5476,1.5474,1.5476
EURCHF,20050418,134000,1.5477,1.5477,1.5475,1.5475
EURCHF,20050418,134100,1.5476,1.5476,1.5474,1.5475
EURCHF,20050418,134200,1.5476,1.5476,1.5475,1.5476
EURCHF,20050418,134300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050418,134400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050418,134500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050418,134600,1.5477,1.5477,1.5475,1.5475
EURCHF,20050418,134700,1.5474,1.5475,1.5474,1.5474
EURCHF,20050418,134800,1.5475,1.5475,1.5473,1.5474
EURCHF,20050418,134900,1.5473,1.5473,1.5470,1.5470
EURCHF,20050418,135000,1.5471,1.5473,1.5471,1.5472
EURCHF,20050418,135100,1.5473,1.5473,1.5471,1.5471
EURCHF,20050418,135200,1.5469,1.5471,1.5469,1.5471
EURCHF,20050418,135300,1.5470,1.5472,1.5470,1.5472
EURCHF,20050418,135400,1.5471,1.5472,1.5470,1.5471
EURCHF,20050418,135500,1.5470,1.5473,1.5470,1.5472
EURCHF,20050418,135600,1.5473,1.5474,1.5472,1.5474
EURCHF,20050418,135700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050418,135800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050418,135900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050418,140000,1.5474,1.5476,1.5474,1.5476
EURCHF,20050418,140100,1.5475,1.5476,1.5473,1.5473
EURCHF,20050418,140200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050418,140300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050418,140400,1.5475,1.5475,1.5473,1.5475
EURCHF,20050418,140500,1.5474,1.5474,1.5473,1.5474
EURCHF,20050418,140600,1.5475,1.5477,1.5475,1.5475
EURCHF,20050418,140700,1.5476,1.5478,1.5476,1.5477
EURCHF,20050418,140800,1.5476,1.5477,1.5475,1.5475
EURCHF,20050418,140900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050418,141000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050418,141100,1.5475,1.5475,1.5474,1.5475
EURCHF,20050418,141200,1.5474,1.5474,1.5472,1.5473
EURCHF,20050418,141300,1.5472,1.5473,1.5470,1.5470
EURCHF,20050418,141400,1.5472,1.5472,1.5470,1.5470
EURCHF,20050418,141500,1.5471,1.5473,1.5471,1.5473
EURCHF,20050418,141600,1.5472,1.5473,1.5471,1.5472
EURCHF,20050418,141700,1.5471,1.5471,1.5468,1.5470
EURCHF,20050418,141800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050418,141900,1.5469,1.5471,1.5469,1.5470
EURCHF,20050418,142000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050418,142100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050418,142200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050418,142300,1.5471,1.5471,1.5469,1.5470
EURCHF,20050418,142400,1.5469,1.5469,1.5468,1.5469
EURCHF,20050418,142500,1.5468,1.5468,1.5466,1.5466
EURCHF,20050418,142600,1.5468,1.5468,1.5467,1.5467
EURCHF,20050418,142700,1.5466,1.5468,1.5465,1.5467
EURCHF,20050418,142800,1.5466,1.5466,1.5465,1.5466
EURCHF,20050418,142900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050418,143000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050418,143100,1.5465,1.5466,1.5464,1.5465
EURCHF,20050418,143200,1.5466,1.5466,1.5465,1.5465
EURCHF,20050418,143300,1.5466,1.5467,1.5465,1.5467
EURCHF,20050418,143400,1.5466,1.5467,1.5465,1.5465
EURCHF,20050418,143500,1.5464,1.5468,1.5464,1.5468
EURCHF,20050418,143600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050418,143700,1.5466,1.5468,1.5466,1.5467
EURCHF,20050418,143800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050418,143900,1.5467,1.5467,1.5466,1.5466
EURCHF,20050418,144000,1.5467,1.5467,1.5466,1.5467
EURCHF,20050418,144100,1.5468,1.5468,1.5466,1.5467
EURCHF,20050418,144200,1.5466,1.5468,1.5466,1.5468
EURCHF,20050418,144300,1.5467,1.5467,1.5466,1.5467
EURCHF,20050418,144400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050418,144500,1.5466,1.5468,1.5466,1.5468
EURCHF,20050418,144600,1.5469,1.5469,1.5466,1.5466
EURCHF,20050418,144700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050418,144800,1.5468,1.5468,1.5467,1.5467
EURCHF,20050418,144900,1.5466,1.5468,1.5466,1.5468
EURCHF,20050418,145000,1.5467,1.5467,1.5466,1.5467
EURCHF,20050418,145100,1.5468,1.5468,1.5467,1.5467
EURCHF,20050418,145200,1.5466,1.5467,1.5466,1.5466
EURCHF,20050418,145300,1.5465,1.5466,1.5464,1.5464
EURCHF,20050418,145400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050418,145500,1.5465,1.5466,1.5464,1.5466
EURCHF,20050418,145600,1.5465,1.5468,1.5465,1.5468
EURCHF,20050418,145700,1.5467,1.5468,1.5466,1.5467
EURCHF,20050418,145800,1.5468,1.5468,1.5466,1.5466
EURCHF,20050418,145900,1.5467,1.5467,1.5466,1.5467
EURCHF,20050418,150000,1.5466,1.5466,1.5464,1.5464
EURCHF,20050418,150100,1.5465,1.5467,1.5464,1.5466
EURCHF,20050418,150200,1.5467,1.5467,1.5466,1.5467
EURCHF,20050418,150300,1.5466,1.5467,1.5466,1.5467
EURCHF,20050418,150400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050418,150500,1.5467,1.5468,1.5466,1.5468
EURCHF,20050418,150600,1.5469,1.5470,1.5468,1.5470
EURCHF,20050418,150700,1.5469,1.5469,1.5466,1.5466
EURCHF,20050418,150800,1.5465,1.5465,1.5463,1.5464
EURCHF,20050418,150900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050418,151000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050418,151100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050418,151200,1.5463,1.5464,1.5462,1.5462
EURCHF,20050418,151300,1.5461,1.5461,1.5455,1.5457
EURCHF,20050418,151400,1.5460,1.5460,1.5454,1.5454
EURCHF,20050418,151500,1.5452,1.5454,1.5450,1.5454
EURCHF,20050418,151600,1.5453,1.5456,1.5453,1.5455
EURCHF,20050418,151700,1.5454,1.5457,1.5454,1.5456
EURCHF,20050418,151800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050418,151900,1.5458,1.5458,1.5457,1.5458
EURCHF,20050418,152000,1.5456,1.5459,1.5456,1.5459
EURCHF,20050418,152100,1.5457,1.5462,1.5457,1.5462
EURCHF,20050418,152200,1.5465,1.5465,1.5460,1.5460
EURCHF,20050418,152300,1.5461,1.5462,1.5460,1.5461
EURCHF,20050418,152400,1.5460,1.5463,1.5460,1.5461
EURCHF,20050418,152500,1.5463,1.5463,1.5460,1.5463
EURCHF,20050418,152600,1.5461,1.5464,1.5461,1.5462
EURCHF,20050418,152700,1.5461,1.5462,1.5461,1.5461
EURCHF,20050418,152800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050418,152900,1.5464,1.5464,1.5462,1.5463
EURCHF,20050418,153000,1.5462,1.5463,1.5461,1.5461
EURCHF,20050418,153100,1.5462,1.5463,1.5461,1.5463
EURCHF,20050418,153200,1.5461,1.5464,1.5461,1.5462
EURCHF,20050418,153300,1.5464,1.5468,1.5463,1.5468
EURCHF,20050418,153400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050418,153500,1.5468,1.5468,1.5467,1.5467
EURCHF,20050418,153600,1.5468,1.5468,1.5466,1.5466
EURCHF,20050418,153700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050418,153800,1.5465,1.5466,1.5464,1.5465
EURCHF,20050418,153900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050418,154000,1.5464,1.5464,1.5462,1.5462
EURCHF,20050418,154100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050418,154200,1.5465,1.5465,1.5463,1.5463
EURCHF,20050418,154300,1.5464,1.5464,1.5461,1.5461
EURCHF,20050418,154400,1.5462,1.5464,1.5462,1.5462
EURCHF,20050418,154500,1.5463,1.5465,1.5462,1.5465
EURCHF,20050418,154600,1.5464,1.5465,1.5463,1.5463
EURCHF,20050418,154700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050418,154800,1.5465,1.5466,1.5463,1.5463
EURCHF,20050418,154900,1.5461,1.5464,1.5461,1.5463
EURCHF,20050418,155000,1.5462,1.5464,1.5462,1.5464
EURCHF,20050418,155100,1.5463,1.5464,1.5463,1.5463
EURCHF,20050418,155200,1.5462,1.5465,1.5462,1.5464
EURCHF,20050418,155300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050418,155400,1.5465,1.5465,1.5464,1.5465
EURCHF,20050418,155500,1.5466,1.5468,1.5464,1.5464
EURCHF,20050418,155600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050418,155700,1.5466,1.5466,1.5465,1.5466
EURCHF,20050418,155800,1.5465,1.5467,1.5464,1.5466
EURCHF,20050418,155900,1.5468,1.5468,1.5467,1.5468
EURCHF,20050418,160000,1.5469,1.5469,1.5468,1.5469
EURCHF,20050418,160100,1.5470,1.5470,1.5467,1.5468
EURCHF,20050418,160200,1.5467,1.5468,1.5466,1.5467
EURCHF,20050418,160300,1.5466,1.5469,1.5466,1.5468
EURCHF,20050418,160400,1.5467,1.5468,1.5466,1.5466
EURCHF,20050418,160500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050418,160600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050418,160700,1.5464,1.5465,1.5463,1.5464
EURCHF,20050418,160800,1.5465,1.5466,1.5464,1.5465
EURCHF,20050418,160900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050418,161000,1.5465,1.5465,1.5464,1.5465
EURCHF,20050418,161100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050418,161200,1.5466,1.5468,1.5466,1.5468
EURCHF,20050418,161300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050418,161400,1.5466,1.5469,1.5466,1.5469
EURCHF,20050418,161500,1.5468,1.5468,1.5466,1.5466
EURCHF,20050418,161600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050418,161700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050418,161800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050418,161900,1.5465,1.5467,1.5464,1.5467
EURCHF,20050418,162000,1.5468,1.5468,1.5464,1.5464
EURCHF,20050418,162100,1.5465,1.5467,1.5465,1.5466
EURCHF,20050418,162200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050418,162300,1.5466,1.5466,1.5464,1.5464
EURCHF,20050418,162400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050418,162500,1.5465,1.5466,1.5464,1.5464
EURCHF,20050418,162600,1.5465,1.5466,1.5463,1.5463
EURCHF,20050418,162700,1.5462,1.5462,1.5461,1.5462
EURCHF,20050418,162800,1.5460,1.5460,1.5458,1.5459
EURCHF,20050418,162900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050418,163000,1.5462,1.5463,1.5456,1.5456
EURCHF,20050418,163100,1.5457,1.5458,1.5454,1.5454
EURCHF,20050418,163200,1.5453,1.5453,1.5448,1.5448
EURCHF,20050418,163300,1.5449,1.5450,1.5448,1.5449
EURCHF,20050418,163400,1.5448,1.5451,1.5448,1.5451
EURCHF,20050418,163500,1.5452,1.5456,1.5452,1.5454
EURCHF,20050418,163600,1.5455,1.5455,1.5452,1.5453
EURCHF,20050418,163700,1.5452,1.5454,1.5450,1.5454
EURCHF,20050418,163800,1.5455,1.5456,1.5454,1.5456
EURCHF,20050418,163900,1.5457,1.5459,1.5457,1.5459
EURCHF,20050418,164000,1.5458,1.5461,1.5458,1.5460
EURCHF,20050418,164100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050418,164200,1.5459,1.5459,1.5458,1.5459
EURCHF,20050418,164300,1.5458,1.5459,1.5458,1.5458
EURCHF,20050418,164400,1.5459,1.5459,1.5457,1.5458
EURCHF,20050418,164500,1.5457,1.5459,1.5456,1.5456
EURCHF,20050418,164600,1.5457,1.5460,1.5457,1.5460
EURCHF,20050418,164700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050418,164800,1.5460,1.5461,1.5459,1.5461
EURCHF,20050418,164900,1.5459,1.5461,1.5459,1.5461
EURCHF,20050418,165000,1.5460,1.5462,1.5460,1.5461
EURCHF,20050418,165100,1.5463,1.5463,1.5461,1.5462
EURCHF,20050418,165200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050418,165300,1.5462,1.5462,1.5461,1.5462
EURCHF,20050418,165400,1.5461,1.5461,1.5459,1.5459
EURCHF,20050418,165500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050418,165600,1.5460,1.5462,1.5460,1.5462
EURCHF,20050418,165700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050418,165800,1.5459,1.5459,1.5457,1.5457
EURCHF,20050418,165900,1.5456,1.5457,1.5456,1.5456
EURCHF,20050418,170000,1.5454,1.5455,1.5454,1.5454
EURCHF,20050418,170100,1.5455,1.5455,1.5453,1.5453
EURCHF,20050418,170200,1.5454,1.5456,1.5453,1.5454
EURCHF,20050418,170300,1.5455,1.5457,1.5455,1.5456
EURCHF,20050418,170400,1.5455,1.5456,1.5455,1.5456
EURCHF,20050418,170500,1.5457,1.5459,1.5457,1.5458
EURCHF,20050418,170600,1.5459,1.5459,1.5458,1.5459
EURCHF,20050418,170700,1.5458,1.5460,1.5457,1.5459
EURCHF,20050418,170800,1.5460,1.5462,1.5460,1.5462
EURCHF,20050418,170900,1.5463,1.5464,1.5462,1.5464
EURCHF,20050418,171000,1.5465,1.5468,1.5465,1.5468
EURCHF,20050418,171100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050418,171200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050418,171300,1.5467,1.5467,1.5466,1.5467
EURCHF,20050418,171400,1.5468,1.5468,1.5466,1.5466
EURCHF,20050418,171500,1.5465,1.5466,1.5464,1.5464
EURCHF,20050418,171600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050418,171700,1.5465,1.5466,1.5461,1.5461
EURCHF,20050418,171800,1.5463,1.5464,1.5463,1.5463
EURCHF,20050418,171900,1.5464,1.5464,1.5462,1.5462
EURCHF,20050418,172000,1.5461,1.5461,1.5457,1.5459
EURCHF,20050418,172100,1.5458,1.5461,1.5458,1.5461
EURCHF,20050418,172200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050418,172300,1.5461,1.5463,1.5461,1.5462
EURCHF,20050418,172400,1.5463,1.5467,1.5463,1.5467
EURCHF,20050418,172500,1.5466,1.5467,1.5465,1.5467
EURCHF,20050418,172600,1.5466,1.5468,1.5466,1.5466
EURCHF,20050418,172700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050418,172800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050418,172900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050418,173000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050418,173100,1.5464,1.5465,1.5463,1.5464
EURCHF,20050418,173200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050418,173300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050418,173400,1.5465,1.5466,1.5465,1.5465
EURCHF,20050418,173500,1.5464,1.5465,1.5464,1.5464
EURCHF,20050418,173600,1.5465,1.5466,1.5464,1.5464
EURCHF,20050418,173700,1.5463,1.5465,1.5463,1.5464
EURCHF,20050418,173800,1.5465,1.5466,1.5465,1.5465
EURCHF,20050418,173900,1.5464,1.5464,1.5461,1.5461
EURCHF,20050418,174000,1.5460,1.5461,1.5460,1.5460
EURCHF,20050418,174100,1.5461,1.5461,1.5459,1.5459
EURCHF,20050418,174200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050418,174300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050418,174400,1.5459,1.5459,1.5457,1.5459
EURCHF,20050418,174500,1.5458,1.5459,1.5457,1.5457
EURCHF,20050418,174600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050418,174700,1.5458,1.5459,1.5458,1.5458
EURCHF,20050418,174800,1.5457,1.5457,1.5454,1.5455
EURCHF,20050418,174900,1.5454,1.5454,1.5452,1.5453
EURCHF,20050418,175000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050418,175100,1.5456,1.5459,1.5455,1.5458
EURCHF,20050418,175200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050418,175300,1.5457,1.5457,1.5456,1.5456
EURCHF,20050418,175400,1.5455,1.5457,1.5454,1.5457
EURCHF,20050418,175500,1.5456,1.5456,1.5455,1.5456
EURCHF,20050418,175600,1.5457,1.5457,1.5454,1.5455
EURCHF,20050418,175700,1.5456,1.5456,1.5454,1.5455
EURCHF,20050418,175800,1.5456,1.5456,1.5454,1.5454
EURCHF,20050418,175900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050418,180000,1.5455,1.5456,1.5454,1.5455
EURCHF,20050418,180100,1.5456,1.5456,1.5455,1.5455
EURCHF,20050418,180200,1.5456,1.5456,1.5455,1.5455
EURCHF,20050418,180300,1.5457,1.5457,1.5454,1.5454
EURCHF,20050418,180400,1.5454,1.5454,1.5452,1.5452
EURCHF,20050418,180500,1.5453,1.5454,1.5452,1.5454
EURCHF,20050418,180600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050418,180700,1.5455,1.5457,1.5455,1.5456
EURCHF,20050418,180800,1.5457,1.5458,1.5457,1.5457
EURCHF,20050418,180900,1.5458,1.5458,1.5455,1.5456
EURCHF,20050418,181000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050418,181100,1.5452,1.5454,1.5452,1.5452
EURCHF,20050418,181200,1.5453,1.5454,1.5452,1.5454
EURCHF,20050418,181300,1.5452,1.5456,1.5452,1.5456
EURCHF,20050418,181400,1.5455,1.5456,1.5454,1.5455
EURCHF,20050418,181500,1.5454,1.5455,1.5454,1.5454
EURCHF,20050418,181600,1.5453,1.5455,1.5453,1.5455
EURCHF,20050418,181700,1.5454,1.5454,1.5453,1.5454
EURCHF,20050418,181800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050418,181900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050418,182000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050418,182100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050418,182200,1.5453,1.5455,1.5453,1.5455
EURCHF,20050418,182300,1.5456,1.5456,1.5453,1.5453
EURCHF,20050418,182400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050418,182500,1.5454,1.5455,1.5452,1.5454
EURCHF,20050418,182600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050418,182700,1.5457,1.5457,1.5455,1.5456
EURCHF,20050418,182800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050418,182900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050418,183000,1.5455,1.5455,1.5452,1.5454
EURCHF,20050418,183100,1.5455,1.5455,1.5454,1.5455
EURCHF,20050418,183200,1.5456,1.5456,1.5455,1.5456
EURCHF,20050418,183300,1.5457,1.5457,1.5452,1.5453
EURCHF,20050418,183400,1.5454,1.5455,1.5454,1.5454
EURCHF,20050418,183500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050418,183600,1.5455,1.5455,1.5454,1.5455
EURCHF,20050418,183700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050418,183800,1.5456,1.5456,1.5454,1.5455
EURCHF,20050418,183900,1.5456,1.5457,1.5455,1.5455
EURCHF,20050418,184000,1.5456,1.5456,1.5455,1.5455
EURCHF,20050418,184100,1.5456,1.5456,1.5454,1.5455
EURCHF,20050418,184200,1.5456,1.5456,1.5454,1.5454
EURCHF,20050418,184300,1.5455,1.5456,1.5454,1.5456
EURCHF,20050418,184400,1.5455,1.5456,1.5454,1.5454
EURCHF,20050418,184500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050418,184600,1.5452,1.5453,1.5452,1.5452
EURCHF,20050418,184700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050418,184800,1.5453,1.5453,1.5453,1.5453
EURCHF,20050418,184900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050418,185000,1.5453,1.5453,1.5452,1.5453
EURCHF,20050418,185100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050418,185200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050418,185300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050418,185400,1.5453,1.5453,1.5452,1.5453
EURCHF,20050418,185500,1.5452,1.5452,1.5451,1.5451
EURCHF,20050418,185600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050418,185700,1.5454,1.5454,1.5452,1.5452
EURCHF,20050418,185800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050418,185900,1.5450,1.5451,1.5450,1.5451
EURCHF,20050418,190000,1.5450,1.5454,1.5450,1.5454
EURCHF,20050418,190100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050418,190200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050418,190300,1.5455,1.5456,1.5454,1.5456
EURCHF,20050418,190400,1.5454,1.5456,1.5453,1.5454
EURCHF,20050418,190500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050418,190600,1.5455,1.5456,1.5454,1.5456
EURCHF,20050418,190700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050418,190800,1.5456,1.5456,1.5454,1.5454
EURCHF,20050418,190900,1.5455,1.5455,1.5454,1.5455
EURCHF,20050418,191000,1.5456,1.5456,1.5454,1.5455
EURCHF,20050418,191100,1.5454,1.5456,1.5454,1.5456
EURCHF,20050418,191200,1.5455,1.5456,1.5455,1.5455
EURCHF,20050418,191300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050418,191400,1.5456,1.5457,1.5456,1.5457
EURCHF,20050418,191500,1.5456,1.5457,1.5455,1.5455
EURCHF,20050418,191600,1.5456,1.5456,1.5454,1.5454
EURCHF,20050418,191700,1.5455,1.5456,1.5455,1.5456
EURCHF,20050418,191800,1.5457,1.5459,1.5457,1.5458
EURCHF,20050418,191900,1.5457,1.5459,1.5457,1.5459
EURCHF,20050418,192000,1.5458,1.5459,1.5457,1.5457
EURCHF,20050418,192100,1.5458,1.5459,1.5457,1.5457
EURCHF,20050418,192200,1.5456,1.5457,1.5456,1.5456
EURCHF,20050418,192300,1.5457,1.5457,1.5456,1.5457
EURCHF,20050418,192400,1.5456,1.5457,1.5455,1.5457
EURCHF,20050418,192500,1.5456,1.5457,1.5455,1.5455
EURCHF,20050418,192600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050418,192700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050418,192800,1.5452,1.5454,1.5452,1.5454
EURCHF,20050418,192900,1.5453,1.5454,1.5453,1.5453
EURCHF,20050418,193000,1.5454,1.5454,1.5452,1.5452
EURCHF,20050418,193100,1.5453,1.5454,1.5453,1.5453
EURCHF,20050418,193200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050418,193300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050418,193400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050418,193500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050418,193600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050418,193700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050418,193800,1.5453,1.5454,1.5451,1.5451
EURCHF,20050418,193900,1.5450,1.5452,1.5450,1.5452
EURCHF,20050418,194000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050418,194100,1.5451,1.5451,1.5448,1.5448
EURCHF,20050418,194200,1.5449,1.5450,1.5447,1.5447
EURCHF,20050418,194300,1.5448,1.5449,1.5448,1.5449
EURCHF,20050418,194400,1.5448,1.5449,1.5447,1.5449
EURCHF,20050418,194500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050418,194600,1.5450,1.5452,1.5450,1.5452
EURCHF,20050418,194700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050418,194800,1.5451,1.5451,1.5450,1.5451
EURCHF,20050418,194900,1.5450,1.5451,1.5448,1.5449
EURCHF,20050418,195000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050418,195100,1.5449,1.5449,1.5447,1.5447
EURCHF,20050418,195200,1.5448,1.5448,1.5447,1.5448
EURCHF,20050418,195300,1.5447,1.5448,1.5446,1.5448
EURCHF,20050418,195400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050418,195500,1.5447,1.5447,1.5446,1.5446
EURCHF,20050418,195600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050418,195700,1.5447,1.5450,1.5447,1.5448
EURCHF,20050418,195800,1.5449,1.5449,1.5447,1.5448
EURCHF,20050418,195900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050418,200000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050418,200100,1.5452,1.5452,1.5447,1.5448
EURCHF,20050418,200200,1.5447,1.5449,1.5447,1.5449
EURCHF,20050418,200300,1.5448,1.5451,1.5448,1.5451
EURCHF,20050418,200400,1.5452,1.5452,1.5448,1.5449
EURCHF,20050418,200500,1.5450,1.5450,1.5449,1.5450
EURCHF,20050418,200600,1.5449,1.5451,1.5449,1.5451
EURCHF,20050418,200700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050418,200800,1.5450,1.5452,1.5450,1.5451
EURCHF,20050418,200900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050418,201000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050418,201100,1.5451,1.5451,1.5450,1.5450
EURCHF,20050418,201200,1.5452,1.5452,1.5450,1.5450
EURCHF,20050418,201300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050418,201400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050418,201500,1.5451,1.5453,1.5450,1.5452
EURCHF,20050418,201600,1.5451,1.5452,1.5450,1.5451
EURCHF,20050418,201700,1.5452,1.5452,1.5450,1.5450
EURCHF,20050418,201800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050418,201900,1.5450,1.5451,1.5450,1.5451
EURCHF,20050418,202000,1.5452,1.5452,1.5451,1.5452
EURCHF,20050418,202100,1.5451,1.5451,1.5450,1.5450
EURCHF,20050418,202200,1.5450,1.5452,1.5450,1.5452
EURCHF,20050418,202300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050418,202400,1.5453,1.5453,1.5451,1.5451
EURCHF,20050418,202500,1.5452,1.5454,1.5452,1.5452
EURCHF,20050418,202600,1.5451,1.5453,1.5450,1.5453
EURCHF,20050418,202700,1.5452,1.5454,1.5452,1.5453
EURCHF,20050418,202800,1.5452,1.5452,1.5451,1.5452
EURCHF,20050418,202900,1.5452,1.5453,1.5452,1.5453
EURCHF,20050418,203000,1.5452,1.5453,1.5452,1.5453
EURCHF,20050418,203100,1.5454,1.5454,1.5452,1.5453
EURCHF,20050418,203200,1.5454,1.5455,1.5454,1.5454
EURCHF,20050418,203300,1.5453,1.5453,1.5452,1.5453
EURCHF,20050418,203400,1.5454,1.5455,1.5453,1.5453
EURCHF,20050418,203500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050418,203600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050418,204100,1.5455,1.5456,1.5455,1.5455
EURCHF,20050418,204200,1.5456,1.5457,1.5455,1.5456
EURCHF,20050418,204300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050418,204400,1.5455,1.5457,1.5455,1.5457
EURCHF,20050418,204500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050418,204600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050418,204700,1.5455,1.5457,1.5455,1.5457
EURCHF,20050418,204800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050418,204900,1.5456,1.5457,1.5456,1.5457
EURCHF,20050418,205000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050418,205100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050418,205200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050418,205300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050418,205400,1.5456,1.5457,1.5456,1.5457
EURCHF,20050418,205500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050418,205600,1.5457,1.5458,1.5457,1.5457
EURCHF,20050418,205700,1.5458,1.5463,1.5458,1.5462
EURCHF,20050418,205800,1.5461,1.5462,1.5461,1.5461
EURCHF,20050418,205900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050418,210000,1.5462,1.5462,1.5461,1.5462
EURCHF,20050418,210100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050418,210200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050418,210300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050418,210400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050418,210500,1.5463,1.5464,1.5462,1.5462
EURCHF,20050418,210600,1.5463,1.5463,1.5461,1.5461
EURCHF,20050418,210700,1.5462,1.5462,1.5461,1.5462
EURCHF,20050418,210800,1.5461,1.5461,1.5458,1.5458
EURCHF,20050418,210900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050418,211000,1.5459,1.5459,1.5458,1.5458
EURCHF,20050418,211100,1.5457,1.5458,1.5457,1.5458
EURCHF,20050418,211200,1.5457,1.5458,1.5457,1.5457
EURCHF,20050418,211300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050418,211400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050418,211500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050418,211600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050418,211700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050418,211800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050418,211900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050418,212000,1.5458,1.5458,1.5457,1.5458
EURCHF,20050418,212100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050418,212200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050418,212300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050418,212400,1.5458,1.5460,1.5458,1.5460
EURCHF,20050418,212500,1.5459,1.5461,1.5459,1.5461
EURCHF,20050418,212600,1.5460,1.5461,1.5460,1.5460
EURCHF,20050418,212700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050418,212800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050418,212900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050418,213000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050418,213100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050418,213200,1.5462,1.5462,1.5461,1.5462
EURCHF,20050418,213300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050418,213400,1.5462,1.5462,1.5460,1.5461
EURCHF,20050418,213500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050418,213700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050418,213800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050418,213900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050418,214000,1.5462,1.5462,1.5461,1.5462
EURCHF,20050418,214100,1.5461,1.5462,1.5461,1.5461
EURCHF,20050418,214200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050418,214300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050418,214400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050418,214500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050418,214600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050418,214700,1.5463,1.5464,1.5462,1.5464
EURCHF,20050418,214800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050418,214900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050418,215000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050418,215100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050418,215200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050418,215300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050418,215400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050418,215500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050418,215600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050418,215700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050418,215800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050418,215900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050418,220000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050418,220100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050418,220200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050418,220300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050418,220400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050418,220500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050418,220600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050418,220700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050418,220800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050418,220900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050418,221000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050418,221100,1.5464,1.5464,1.5462,1.5463
EURCHF,20050418,221200,1.5462,1.5463,1.5462,1.5463
EURCHF,20050418,221300,1.5462,1.5463,1.5462,1.5462
EURCHF,20050418,221400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050418,221500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050418,221600,1.5462,1.5462,1.5461,1.5462
EURCHF,20050418,221700,1.5461,1.5463,1.5461,1.5463
EURCHF,20050418,221800,1.5462,1.5463,1.5462,1.5462
EURCHF,20050418,221900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050418,222000,1.5461,1.5463,1.5461,1.5463
EURCHF,20050418,222100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050418,222200,1.5463,1.5465,1.5463,1.5465
EURCHF,20050418,222300,1.5464,1.5465,1.5464,1.5464
EURCHF,20050418,222400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050418,222500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050418,222600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050418,222700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050418,222800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050418,222900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050418,223000,1.5466,1.5466,1.5464,1.5464
EURCHF,20050418,223100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050418,223200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050418,223300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050418,223400,1.5466,1.5467,1.5466,1.5466
EURCHF,20050418,223500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050418,223600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050418,223700,1.5467,1.5468,1.5467,1.5467
EURCHF,20050418,223800,1.5466,1.5467,1.5466,1.5467
EURCHF,20050418,223900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050418,224000,1.5468,1.5468,1.5467,1.5468
EURCHF,20050418,224100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050418,224200,1.5468,1.5469,1.5468,1.5468
EURCHF,20050418,224300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050418,224400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050418,224500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050418,224600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050418,224700,1.5467,1.5467,1.5467,1.5467
EURCHF,20050418,224800,1.5467,1.5470,1.5467,1.5470
EURCHF,20050418,224900,1.5471,1.5471,1.5468,1.5468
EURCHF,20050418,225000,1.5469,1.5469,1.5469,1.5469
EURCHF,20050418,225100,1.5469,1.5469,1.5469,1.5469
EURCHF,20050418,225200,1.5470,1.5470,1.5468,1.5468
EURCHF,20050418,225300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050418,225400,1.5468,1.5468,1.5467,1.5467
EURCHF,20050418,225500,1.5466,1.5468,1.5466,1.5467
EURCHF,20050418,225600,1.5468,1.5468,1.5466,1.5466
EURCHF,20050418,225700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050418,225800,1.5465,1.5466,1.5464,1.5465
EURCHF,20050418,225900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050418,230000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050418,230100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050418,230200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050418,230300,1.5467,1.5471,1.5467,1.5470
EURCHF,20050418,230400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050418,230500,1.5474,1.5474,1.5473,1.5474
EURCHF,20050418,230600,1.5473,1.5478,1.5473,1.5478
EURCHF,20050418,230700,1.5477,1.5477,1.5474,1.5475
EURCHF,20050418,230800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050418,230900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050418,231000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050418,231100,1.5473,1.5473,1.5472,1.5473
EURCHF,20050418,231200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050418,231300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050418,231400,1.5471,1.5471,1.5469,1.5469
EURCHF,20050418,231500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050418,231600,1.5467,1.5467,1.5465,1.5465
EURCHF,20050418,231700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050418,231800,1.5466,1.5466,1.5465,1.5465
EURCHF,20050418,231900,1.5466,1.5466,1.5464,1.5464
EURCHF,20050418,232000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050418,232100,1.5463,1.5463,1.5461,1.5461
EURCHF,20050418,232200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050418,232300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050418,232400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050418,232500,1.5461,1.5463,1.5461,1.5461
EURCHF,20050418,232600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050418,232700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050418,232800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050418,232900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050418,233000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050418,233100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050418,233200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050418,233300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050418,233400,1.5460,1.5460,1.5459,1.5460
EURCHF,20050418,233500,1.5461,1.5462,1.5461,1.5462
EURCHF,20050418,233600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050418,233700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050418,233800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050418,233900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050418,234000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050418,234100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050418,234200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050418,234300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050418,234400,1.5461,1.5461,1.5460,1.5460
EURCHF,20050418,234500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050418,234600,1.5462,1.5462,1.5461,1.5462
EURCHF,20050418,234700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050418,234800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050418,234900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050418,235000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050418,235100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050418,235200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050418,235300,1.5462,1.5462,1.5461,1.5462
EURCHF,20050418,235400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050418,235500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050418,235600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050418,235700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050418,235800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050418,235900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050419,000000,1.5461,1.5461,1.5460,1.5461
EURJPY,20050418,000100,139.01,139.01,139.01,139.01
EURJPY,20050418,000200,139.01,139.01,139.01,139.01
EURJPY,20050418,000300,139.01,139.01,139.01,139.01
EURJPY,20050418,000400,139.01,139.01,139.01,139.01
EURJPY,20050418,000500,139.01,139.01,139.01,139.01
EURJPY,20050418,000600,139.02,139.02,138.99,138.99
EURJPY,20050418,000700,138.99,139.00,138.99,139.00
EURJPY,20050418,000800,138.99,139.00,138.99,139.00
EURJPY,20050418,000900,138.99,139.00,138.97,138.98
EURJPY,20050418,001000,138.97,139.01,138.97,139.01
EURJPY,20050418,001100,139.02,139.03,139.02,139.03
EURJPY,20050418,001200,139.02,139.03,139.02,139.03
EURJPY,20050418,001300,139.02,139.03,139.02,139.03
EURJPY,20050418,001400,139.04,139.04,139.03,139.03
EURJPY,20050418,001500,139.03,139.03,139.03,139.03
EURJPY,20050418,001600,139.04,139.04,139.04,139.04
EURJPY,20050418,001700,139.04,139.04,139.04,139.04
EURJPY,20050418,001800,139.04,139.04,139.03,139.03
EURJPY,20050418,001900,139.03,139.03,139.02,139.02
EURJPY,20050418,002000,139.03,139.03,139.03,139.03
EURJPY,20050418,002100,139.04,139.06,139.04,139.04
EURJPY,20050418,002200,139.05,139.06,139.05,139.05
EURJPY,20050418,002300,139.06,139.07,139.06,139.06
EURJPY,20050418,002400,139.05,139.05,139.05,139.05
EURJPY,20050418,002500,139.06,139.06,139.06,139.06
EURJPY,20050418,002600,139.07,139.07,139.06,139.06
EURJPY,20050418,002700,139.06,139.06,139.05,139.05
EURJPY,20050418,002800,139.04,139.04,139.02,139.02
EURJPY,20050418,002900,139.03,139.05,139.03,139.04
EURJPY,20050418,003000,139.03,139.04,139.02,139.04
EURJPY,20050418,003100,139.05,139.06,139.05,139.05
EURJPY,20050418,003200,139.04,139.05,139.04,139.05
EURJPY,20050418,003300,139.04,139.04,139.04,139.04
EURJPY,20050418,003400,139.04,139.04,139.04,139.04
EURJPY,20050418,003500,139.04,139.04,139.04,139.04
EURJPY,20050418,003600,139.04,139.04,139.04,139.04
EURJPY,20050418,003700,139.04,139.06,139.04,139.05
EURJPY,20050418,003800,139.04,139.04,139.02,139.02
EURJPY,20050418,003900,139.02,139.04,139.02,139.04
EURJPY,20050418,004000,139.03,139.04,139.03,139.04
EURJPY,20050418,004100,139.05,139.05,139.05,139.05
EURJPY,20050418,004200,139.06,139.07,139.05,139.05
EURJPY,20050418,004300,139.04,139.07,139.04,139.07
EURJPY,20050418,004400,139.07,139.07,139.06,139.06
EURJPY,20050418,004500,139.06,139.06,139.06,139.06
EURJPY,20050418,004600,139.05,139.05,139.05,139.05
EURJPY,20050418,004700,139.05,139.06,139.05,139.06
EURJPY,20050418,004800,139.07,139.07,139.07,139.07
EURJPY,20050418,004900,139.06,139.10,139.06,139.07
EURJPY,20050418,005000,139.08,139.08,139.07,139.07
EURJPY,20050418,005100,139.07,139.07,139.07,139.07
EURJPY,20050418,005200,139.07,139.08,139.07,139.08
EURJPY,20050418,005300,139.08,139.08,139.07,139.07
EURJPY,20050418,005400,139.08,139.08,139.07,139.07
EURJPY,20050418,005500,139.07,139.08,139.07,139.08
EURJPY,20050418,005600,139.09,139.09,139.09,139.09
EURJPY,20050418,005700,139.08,139.08,139.07,139.07
EURJPY,20050418,005800,139.06,139.06,139.04,139.04
EURJPY,20050418,005900,139.04,139.04,139.04,139.04
EURJPY,20050418,010000,139.05,139.05,139.04,139.04
EURJPY,20050418,010100,139.05,139.05,139.03,139.03
EURJPY,20050418,010200,139.04,139.04,139.03,139.03
EURJPY,20050418,010300,139.02,139.02,139.01,139.02
EURJPY,20050418,010400,139.03,139.03,139.02,139.02
EURJPY,20050418,010500,139.02,139.02,139.02,139.02
EURJPY,20050418,010600,139.02,139.02,139.02,139.02
EURJPY,20050418,010700,139.02,139.02,139.02,139.02
EURJPY,20050418,010800,139.01,139.01,139.00,139.00
EURJPY,20050418,010900,138.99,138.99,138.97,138.98
EURJPY,20050418,011000,138.99,138.99,138.99,138.99
EURJPY,20050418,011100,138.99,138.99,138.97,138.97
EURJPY,20050418,011200,138.96,138.99,138.96,138.99
EURJPY,20050418,011300,138.98,138.98,138.96,138.96
EURJPY,20050418,011400,138.97,138.98,138.97,138.97
EURJPY,20050418,011500,138.97,138.97,138.97,138.97
EURJPY,20050418,011600,138.98,138.98,138.97,138.97
EURJPY,20050418,011700,138.97,138.98,138.95,138.95
EURJPY,20050418,011800,138.94,138.94,138.93,138.93
EURJPY,20050418,011900,138.93,138.93,138.91,138.92
EURJPY,20050418,012000,138.91,138.91,138.91,138.91
EURJPY,20050418,012100,138.90,138.90,138.89,138.89
EURJPY,20050418,012200,138.90,138.90,138.90,138.90
EURJPY,20050418,012300,138.89,138.90,138.87,138.88
EURJPY,20050418,012400,138.87,138.88,138.87,138.87
EURJPY,20050418,012500,138.88,138.89,138.88,138.88
EURJPY,20050418,012600,138.87,138.88,138.85,138.86
EURJPY,20050418,012700,138.87,138.87,138.86,138.86
EURJPY,20050418,012800,138.85,138.85,138.82,138.82
EURJPY,20050418,012900,138.83,138.84,138.83,138.84
EURJPY,20050418,013000,138.83,138.85,138.83,138.84
EURJPY,20050418,013100,138.85,138.85,138.85,138.85
EURJPY,20050418,013200,138.84,138.84,138.83,138.84
EURJPY,20050418,013300,138.85,138.85,138.83,138.83
EURJPY,20050418,013400,138.84,138.85,138.84,138.85
EURJPY,20050418,013500,138.84,138.87,138.84,138.87
EURJPY,20050418,013600,138.88,138.88,138.86,138.87
EURJPY,20050418,013700,138.88,138.88,138.87,138.87
EURJPY,20050418,013800,138.87,138.87,138.87,138.87
EURJPY,20050418,013900,138.86,138.88,138.86,138.88
EURJPY,20050418,014000,138.89,138.89,138.89,138.89
EURJPY,20050418,014100,138.89,138.89,138.89,138.89
EURJPY,20050418,014200,138.89,138.89,138.89,138.89
EURJPY,20050418,014300,138.88,138.89,138.88,138.89
EURJPY,20050418,014400,138.89,138.89,138.89,138.89
EURJPY,20050418,014500,138.88,138.88,138.88,138.88
EURJPY,20050418,014600,138.88,138.89,138.88,138.88
EURJPY,20050418,014700,138.87,138.87,138.87,138.87
EURJPY,20050418,014800,138.88,138.88,138.88,138.88
EURJPY,20050418,014900,138.87,138.87,138.86,138.87
EURJPY,20050418,015000,138.88,138.88,138.86,138.86
EURJPY,20050418,015100,138.85,138.85,138.84,138.84
EURJPY,20050418,015200,138.85,138.86,138.85,138.85
EURJPY,20050418,015300,138.85,138.85,138.85,138.85
EURJPY,20050418,015400,138.84,138.84,138.81,138.83
EURJPY,20050418,015500,138.82,138.84,138.82,138.84
EURJPY,20050418,015600,138.84,138.84,138.84,138.84
EURJPY,20050418,015700,138.83,138.84,138.82,138.82
EURJPY,20050418,015800,138.83,138.84,138.83,138.84
EURJPY,20050418,015900,138.83,138.85,138.83,138.85
EURJPY,20050418,020000,138.86,138.86,138.85,138.85
EURJPY,20050418,020100,138.84,138.84,138.84,138.84
EURJPY,20050418,020200,138.84,138.86,138.83,138.86
EURJPY,20050418,020300,138.85,138.90,138.85,138.89
EURJPY,20050418,020400,138.88,138.89,138.88,138.89
EURJPY,20050418,020500,138.88,138.89,138.88,138.89
EURJPY,20050418,020600,138.90,138.90,138.85,138.85
EURJPY,20050418,020700,138.86,138.88,138.86,138.88
EURJPY,20050418,020800,138.89,138.93,138.89,138.92
EURJPY,20050418,020900,138.91,138.93,138.91,138.93
EURJPY,20050418,021000,138.94,138.95,138.93,138.93
EURJPY,20050418,021100,138.92,138.92,138.90,138.90
EURJPY,20050418,021200,138.91,138.95,138.91,138.94
EURJPY,20050418,021300,138.93,138.93,138.92,138.92
EURJPY,20050418,021400,138.91,138.92,138.91,138.92
EURJPY,20050418,021500,138.93,138.93,138.92,138.93
EURJPY,20050418,021600,138.92,138.93,138.92,138.92
EURJPY,20050418,021700,138.91,138.91,138.89,138.91
EURJPY,20050418,021800,138.92,138.92,138.90,138.92
EURJPY,20050418,021900,138.93,138.96,138.93,138.96
EURJPY,20050418,022000,138.97,138.97,138.94,138.95
EURJPY,20050418,022100,138.96,138.97,138.96,138.97
EURJPY,20050418,022200,138.96,138.96,138.95,138.95
EURJPY,20050418,022300,138.95,138.96,138.95,138.96
EURJPY,20050418,022400,138.95,138.96,138.95,138.96
EURJPY,20050418,022500,138.95,138.98,138.95,138.98
EURJPY,20050418,022600,138.97,138.99,138.97,138.99
EURJPY,20050418,022700,138.98,138.98,138.96,138.96
EURJPY,20050418,022800,138.95,138.95,138.93,138.94
EURJPY,20050418,022900,138.93,138.93,138.92,138.92
EURJPY,20050418,023000,138.91,138.91,138.90,138.90
EURJPY,20050418,023100,138.91,138.91,138.88,138.88
EURJPY,20050418,023200,138.89,138.89,138.87,138.87
EURJPY,20050418,023300,138.86,138.86,138.85,138.86
EURJPY,20050418,023400,138.86,138.86,138.85,138.85
EURJPY,20050418,023500,138.85,138.85,138.85,138.85
EURJPY,20050418,023600,138.86,138.87,138.86,138.87
EURJPY,20050418,023700,138.88,138.89,138.87,138.87
EURJPY,20050418,023800,138.86,138.88,138.86,138.88
EURJPY,20050418,023900,138.87,138.88,138.86,138.88
EURJPY,20050418,024000,138.88,138.88,138.88,138.88
EURJPY,20050418,024100,138.89,138.90,138.89,138.89
EURJPY,20050418,024200,138.90,138.91,138.90,138.91
EURJPY,20050418,024300,138.92,138.92,138.91,138.92
EURJPY,20050418,024400,138.91,138.91,138.89,138.90
EURJPY,20050418,024500,138.89,138.90,138.88,138.88
EURJPY,20050418,024600,138.87,138.88,138.87,138.87
EURJPY,20050418,024700,138.88,138.89,138.88,138.89
EURJPY,20050418,024800,138.90,138.92,138.90,138.90
EURJPY,20050418,024900,138.89,138.90,138.89,138.90
EURJPY,20050418,025000,138.89,138.89,138.89,138.89
EURJPY,20050418,025100,138.90,138.92,138.90,138.91
EURJPY,20050418,025200,138.90,138.91,138.89,138.91
EURJPY,20050418,025300,138.92,138.93,138.91,138.92
EURJPY,20050418,025400,138.93,138.93,138.91,138.91
EURJPY,20050418,025500,138.90,138.92,138.90,138.92
EURJPY,20050418,025600,138.91,138.92,138.90,138.92
EURJPY,20050418,025700,138.91,138.92,138.91,138.92
EURJPY,20050418,025800,138.93,138.93,138.91,138.91
EURJPY,20050418,025900,138.90,138.90,138.89,138.90
EURJPY,20050418,030000,138.89,138.90,138.89,138.90
EURJPY,20050418,030100,138.91,138.91,138.90,138.90
EURJPY,20050418,030200,138.89,138.89,138.88,138.89
EURJPY,20050418,030300,138.88,138.89,138.88,138.89
EURJPY,20050418,030400,138.89,138.90,138.89,138.90
EURJPY,20050418,030500,138.91,138.93,138.90,138.93
EURJPY,20050418,030600,138.94,138.95,138.94,138.95
EURJPY,20050418,030700,138.94,138.95,138.94,138.95
EURJPY,20050418,030800,138.95,138.95,138.94,138.94
EURJPY,20050418,030900,138.95,138.95,138.94,138.95
EURJPY,20050418,031000,138.94,138.95,138.94,138.95
EURJPY,20050418,031100,138.96,138.96,138.95,138.96
EURJPY,20050418,031200,138.97,138.97,138.95,138.95
EURJPY,20050418,031300,138.96,138.96,138.95,138.96
EURJPY,20050418,031400,138.95,138.97,138.95,138.97
EURJPY,20050418,031500,138.98,138.98,138.97,138.98
EURJPY,20050418,031600,138.99,139.00,138.98,138.98
EURJPY,20050418,031700,138.99,139.02,138.99,139.01
EURJPY,20050418,031800,139.02,139.03,139.01,139.03
EURJPY,20050418,031900,139.02,139.02,139.01,139.01
EURJPY,20050418,032000,139.02,139.03,139.02,139.02
EURJPY,20050418,032100,139.01,139.02,139.00,139.02
EURJPY,20050418,032200,139.02,139.02,139.02,139.02
EURJPY,20050418,032300,139.02,139.02,139.02,139.02
EURJPY,20050418,032400,139.01,139.01,138.99,139.00
EURJPY,20050418,032500,139.01,139.04,139.01,139.04
EURJPY,20050418,032600,139.05,139.05,139.05,139.05
EURJPY,20050418,032700,139.06,139.06,139.02,139.02
EURJPY,20050418,032800,139.03,139.04,139.02,139.02
EURJPY,20050418,032900,139.01,139.02,139.01,139.02
EURJPY,20050418,033000,139.03,139.04,139.03,139.04
EURJPY,20050418,033100,139.03,139.04,139.02,139.04
EURJPY,20050418,033200,139.05,139.05,139.03,139.03
EURJPY,20050418,033300,139.02,139.04,139.02,139.03
EURJPY,20050418,033400,139.03,139.04,139.03,139.04
EURJPY,20050418,033500,139.05,139.06,139.04,139.06
EURJPY,20050418,033600,139.05,139.07,139.05,139.06
EURJPY,20050418,033700,139.05,139.06,139.05,139.06
EURJPY,20050418,033800,139.06,139.07,139.06,139.07
EURJPY,20050418,033900,139.07,139.07,139.07,139.07
EURJPY,20050418,034000,139.08,139.09,139.08,139.09
EURJPY,20050418,034100,139.10,139.11,139.10,139.10
EURJPY,20050418,034200,139.11,139.12,139.10,139.10
EURJPY,20050418,034300,139.11,139.11,139.11,139.11
EURJPY,20050418,034400,139.10,139.12,139.10,139.11
EURJPY,20050418,034500,139.12,139.13,139.11,139.11
EURJPY,20050418,034600,139.12,139.14,139.12,139.14
EURJPY,20050418,034700,139.13,139.14,139.13,139.13
EURJPY,20050418,034800,139.12,139.12,139.12,139.12
EURJPY,20050418,034900,139.12,139.13,139.12,139.12
EURJPY,20050418,035000,139.13,139.13,139.12,139.12
EURJPY,20050418,035100,139.11,139.11,139.10,139.10
EURJPY,20050418,035200,139.10,139.10,139.09,139.09
EURJPY,20050418,035300,139.08,139.09,139.08,139.09
EURJPY,20050418,035400,139.10,139.10,139.10,139.10
EURJPY,20050418,035500,139.09,139.10,139.09,139.10
EURJPY,20050418,035600,139.10,139.11,139.10,139.11
EURJPY,20050418,035700,139.10,139.10,139.10,139.10
EURJPY,20050418,035800,139.10,139.10,139.09,139.09
EURJPY,20050418,035900,139.08,139.08,139.07,139.07
EURJPY,20050418,040000,139.07,139.07,139.06,139.06
EURJPY,20050418,040100,139.07,139.07,139.05,139.05
EURJPY,20050418,040200,139.06,139.06,139.04,139.04
EURJPY,20050418,040300,139.05,139.06,139.05,139.06
EURJPY,20050418,040400,139.07,139.07,139.05,139.07
EURJPY,20050418,040500,139.06,139.07,139.06,139.07
EURJPY,20050418,040600,139.08,139.09,139.07,139.08
EURJPY,20050418,040700,139.07,139.07,139.06,139.07
EURJPY,20050418,040800,139.08,139.09,139.08,139.09
EURJPY,20050418,040900,139.09,139.09,139.09,139.09
EURJPY,20050418,041000,139.09,139.10,139.09,139.10
EURJPY,20050418,041100,139.11,139.12,139.09,139.10
EURJPY,20050418,041200,139.09,139.09,139.09,139.09
EURJPY,20050418,041300,139.08,139.10,139.07,139.10
EURJPY,20050418,041400,139.09,139.09,139.08,139.09
EURJPY,20050418,041500,139.09,139.09,139.08,139.09
EURJPY,20050418,041600,139.08,139.09,139.08,139.09
EURJPY,20050418,041700,139.10,139.13,139.10,139.13
EURJPY,20050418,041800,139.14,139.15,139.13,139.13
EURJPY,20050418,041900,139.14,139.15,139.14,139.15
EURJPY,20050418,042000,139.16,139.17,139.16,139.16
EURJPY,20050418,042100,139.15,139.16,139.15,139.15
EURJPY,20050418,042200,139.16,139.16,139.15,139.16
EURJPY,20050418,042300,139.15,139.18,139.15,139.18
EURJPY,20050418,042400,139.19,139.19,139.18,139.18
EURJPY,20050418,042500,139.18,139.19,139.18,139.19
EURJPY,20050418,042600,139.18,139.20,139.18,139.19
EURJPY,20050418,042700,139.18,139.18,139.17,139.18
EURJPY,20050418,042800,139.18,139.18,139.18,139.18
EURJPY,20050418,042900,139.19,139.19,139.18,139.18
EURJPY,20050418,043000,139.19,139.19,139.15,139.15
EURJPY,20050418,043100,139.14,139.14,139.14,139.14
EURJPY,20050418,043200,139.15,139.15,139.15,139.15
EURJPY,20050418,043300,139.15,139.15,139.14,139.14
EURJPY,20050418,043400,139.13,139.13,139.12,139.13
EURJPY,20050418,043500,139.12,139.12,139.11,139.12
EURJPY,20050418,043600,139.11,139.13,139.11,139.13
EURJPY,20050418,043700,139.14,139.16,139.14,139.15
EURJPY,20050418,043800,139.16,139.17,139.15,139.15
EURJPY,20050418,043900,139.14,139.14,139.13,139.13
EURJPY,20050418,044000,139.12,139.12,139.11,139.12
EURJPY,20050418,044100,139.13,139.13,139.11,139.12
EURJPY,20050418,044200,139.11,139.12,139.11,139.12
EURJPY,20050418,044300,139.13,139.14,139.12,139.14
EURJPY,20050418,044400,139.13,139.14,139.13,139.14
EURJPY,20050418,044500,139.13,139.13,139.12,139.12
EURJPY,20050418,044600,139.11,139.11,139.10,139.10
EURJPY,20050418,044700,139.11,139.11,139.10,139.10
EURJPY,20050418,044800,139.10,139.10,139.10,139.10
EURJPY,20050418,044900,139.11,139.11,139.10,139.10
EURJPY,20050418,045000,139.09,139.10,139.09,139.10
EURJPY,20050418,045100,139.09,139.10,139.09,139.10
EURJPY,20050418,045200,139.10,139.10,139.10,139.10
EURJPY,20050418,045300,139.10,139.10,139.09,139.10
EURJPY,20050418,045400,139.10,139.10,139.10,139.10
EURJPY,20050418,045500,139.11,139.11,139.11,139.11
EURJPY,20050418,045600,139.11,139.11,139.10,139.10
EURJPY,20050418,045700,139.11,139.11,139.11,139.11
EURJPY,20050418,045800,139.11,139.11,139.11,139.11
EURJPY,20050418,045900,139.11,139.11,139.11,139.11
EURJPY,20050418,050000,139.11,139.11,139.11,139.11
EURJPY,20050418,050100,139.11,139.12,139.11,139.11
EURJPY,20050418,050200,139.11,139.11,139.11,139.11
EURJPY,20050418,050300,139.11,139.11,139.10,139.10
EURJPY,20050418,050400,139.11,139.11,139.11,139.11
EURJPY,20050418,050500,139.10,139.10,139.08,139.09
EURJPY,20050418,050600,139.08,139.09,139.08,139.08
EURJPY,20050418,050700,139.07,139.08,139.07,139.08
EURJPY,20050418,050800,139.08,139.09,139.08,139.09
EURJPY,20050418,050900,139.09,139.09,139.09,139.09
EURJPY,20050418,051000,139.09,139.09,139.09,139.09
EURJPY,20050418,051100,139.09,139.09,139.08,139.08
EURJPY,20050418,051200,139.07,139.07,139.05,139.05
EURJPY,20050418,051300,139.05,139.05,139.05,139.05
EURJPY,20050418,051400,139.04,139.05,139.04,139.05
EURJPY,20050418,051500,139.04,139.05,139.04,139.05
EURJPY,20050418,051600,139.05,139.05,139.05,139.05
EURJPY,20050418,051700,139.06,139.06,139.06,139.06
EURJPY,20050418,051800,139.06,139.08,139.06,139.08
EURJPY,20050418,051900,139.07,139.08,139.06,139.06
EURJPY,20050418,052000,139.07,139.07,139.07,139.07
EURJPY,20050418,052100,139.06,139.06,139.05,139.06
EURJPY,20050418,052200,139.06,139.06,139.05,139.05
EURJPY,20050418,052300,139.04,139.07,139.04,139.07
EURJPY,20050418,052400,139.08,139.08,139.08,139.08
EURJPY,20050418,052500,139.08,139.08,139.05,139.05
EURJPY,20050418,052600,139.06,139.06,139.05,139.05
EURJPY,20050418,052700,139.04,139.05,139.04,139.04
EURJPY,20050418,052800,139.03,139.04,139.03,139.04
EURJPY,20050418,052900,139.03,139.04,139.03,139.04
EURJPY,20050418,053000,139.03,139.06,139.03,139.06
EURJPY,20050418,053100,139.05,139.06,139.05,139.06
EURJPY,20050418,053200,139.07,139.08,139.07,139.08
EURJPY,20050418,053300,139.07,139.08,139.07,139.08
EURJPY,20050418,053400,139.07,139.08,139.07,139.07
EURJPY,20050418,053500,139.07,139.08,139.07,139.08
EURJPY,20050418,053600,139.09,139.10,139.08,139.08
EURJPY,20050418,053700,139.09,139.09,139.09,139.09
EURJPY,20050418,053800,139.09,139.09,139.08,139.09
EURJPY,20050418,053900,139.08,139.08,139.08,139.08
EURJPY,20050418,054000,139.08,139.09,139.08,139.09
EURJPY,20050418,054100,139.09,139.09,139.09,139.09
EURJPY,20050418,054200,139.08,139.08,139.08,139.08
EURJPY,20050418,054300,139.08,139.08,139.07,139.07
EURJPY,20050418,054400,139.06,139.06,139.06,139.06
EURJPY,20050418,054500,139.06,139.06,139.06,139.06
EURJPY,20050418,054600,139.07,139.07,139.07,139.07
EURJPY,20050418,054700,139.06,139.06,139.06,139.06
EURJPY,20050418,054800,139.05,139.06,139.05,139.06
EURJPY,20050418,054900,139.07,139.07,139.05,139.06
EURJPY,20050418,055000,139.07,139.07,139.06,139.07
EURJPY,20050418,055100,139.06,139.06,139.05,139.06
EURJPY,20050418,055200,139.07,139.07,139.07,139.07
EURJPY,20050418,055300,139.07,139.07,139.07,139.07
EURJPY,20050418,055400,139.08,139.09,139.08,139.09
EURJPY,20050418,055500,139.08,139.08,139.08,139.08
EURJPY,20050418,055600,139.09,139.09,139.09,139.09
EURJPY,20050418,055700,139.09,139.09,139.09,139.09
EURJPY,20050418,055800,139.09,139.11,139.09,139.10
EURJPY,20050418,055900,139.09,139.09,139.08,139.08
EURJPY,20050418,060000,139.08,139.08,139.08,139.08
EURJPY,20050418,060100,139.07,139.07,139.06,139.06
EURJPY,20050418,060200,139.07,139.07,139.06,139.07
EURJPY,20050418,060300,139.08,139.09,139.07,139.07
EURJPY,20050418,060400,139.08,139.08,139.08,139.08
EURJPY,20050418,060500,139.08,139.10,139.08,139.10
EURJPY,20050418,060600,139.11,139.12,139.11,139.12
EURJPY,20050418,060700,139.13,139.17,139.13,139.17
EURJPY,20050418,060800,139.16,139.16,139.15,139.15
EURJPY,20050418,060900,139.15,139.15,139.15,139.15
EURJPY,20050418,061000,139.15,139.15,139.13,139.14
EURJPY,20050418,061100,139.13,139.13,139.13,139.13
EURJPY,20050418,061200,139.14,139.14,139.14,139.14
EURJPY,20050418,061300,139.14,139.14,139.14,139.14
EURJPY,20050418,061400,139.14,139.14,139.14,139.14
EURJPY,20050418,061500,139.14,139.15,139.14,139.15
EURJPY,20050418,061600,139.16,139.16,139.15,139.15
EURJPY,20050418,061700,139.14,139.14,139.14,139.14
EURJPY,20050418,061800,139.14,139.14,139.14,139.14
EURJPY,20050418,061900,139.15,139.16,139.15,139.16
EURJPY,20050418,062000,139.15,139.15,139.12,139.12
EURJPY,20050418,062100,139.13,139.14,139.13,139.13
EURJPY,20050418,062200,139.12,139.12,139.11,139.11
EURJPY,20050418,062300,139.10,139.10,139.10,139.10
EURJPY,20050418,062400,139.10,139.10,139.10,139.10
EURJPY,20050418,062500,139.11,139.11,139.11,139.11
EURJPY,20050418,062600,139.10,139.11,139.10,139.10
EURJPY,20050418,062700,139.09,139.09,139.07,139.07
EURJPY,20050418,062800,139.06,139.06,139.06,139.06
EURJPY,20050418,062900,139.05,139.05,139.04,139.04
EURJPY,20050418,063000,139.03,139.04,139.03,139.03
EURJPY,20050418,063100,139.04,139.06,139.04,139.06
EURJPY,20050418,063200,139.07,139.07,139.06,139.07
EURJPY,20050418,063300,139.06,139.06,139.05,139.05
EURJPY,20050418,063400,139.05,139.05,139.05,139.05
EURJPY,20050418,063500,139.04,139.04,139.03,139.03
EURJPY,20050418,063600,139.04,139.04,139.03,139.04
EURJPY,20050418,063700,139.04,139.04,139.03,139.03
EURJPY,20050418,063800,139.02,139.03,139.02,139.03
EURJPY,20050418,063900,139.02,139.03,139.02,139.03
EURJPY,20050418,064000,139.02,139.03,139.02,139.02
EURJPY,20050418,064100,139.03,139.04,139.02,139.02
EURJPY,20050418,064200,139.02,139.02,139.02,139.02
EURJPY,20050418,064300,139.03,139.03,139.02,139.02
EURJPY,20050418,064400,139.03,139.04,139.03,139.04
EURJPY,20050418,064500,139.04,139.04,139.04,139.04
EURJPY,20050418,064600,139.05,139.05,139.04,139.04
EURJPY,20050418,064700,139.04,139.04,139.04,139.04
EURJPY,20050418,064800,139.04,139.04,139.04,139.04
EURJPY,20050418,064900,139.03,139.05,139.03,139.05
EURJPY,20050418,065000,139.04,139.05,139.04,139.05
EURJPY,20050418,065100,139.05,139.06,139.05,139.06
EURJPY,20050418,065200,139.05,139.05,139.02,139.02
EURJPY,20050418,065300,139.01,139.02,139.01,139.02
EURJPY,20050418,065400,139.02,139.02,139.02,139.02
EURJPY,20050418,065500,139.01,139.02,139.00,139.01
EURJPY,20050418,065600,139.02,139.02,139.01,139.02
EURJPY,20050418,065700,139.02,139.02,139.01,139.01
EURJPY,20050418,065800,139.02,139.02,139.01,139.01
EURJPY,20050418,065900,139.02,139.02,139.02,139.02
EURJPY,20050418,070000,139.03,139.03,139.02,139.03
EURJPY,20050418,070100,139.02,139.02,139.02,139.02
EURJPY,20050418,070200,139.02,139.03,139.02,139.03
EURJPY,20050418,070300,139.02,139.02,139.02,139.02
EURJPY,20050418,070400,139.02,139.02,139.01,139.02
EURJPY,20050418,070500,139.01,139.01,139.01,139.01
EURJPY,20050418,070600,139.01,139.01,139.01,139.01
EURJPY,20050418,070700,139.01,139.01,139.01,139.01
EURJPY,20050418,070800,139.01,139.02,139.01,139.02
EURJPY,20050418,070900,139.02,139.02,139.01,139.01
EURJPY,20050418,071000,139.02,139.02,139.02,139.02
EURJPY,20050418,071100,139.03,139.04,139.03,139.04
EURJPY,20050418,071200,139.05,139.05,139.04,139.05
EURJPY,20050418,071300,139.05,139.05,139.05,139.05
EURJPY,20050418,071400,139.05,139.05,139.05,139.05
EURJPY,20050418,071500,139.05,139.05,139.05,139.05
EURJPY,20050418,071600,139.06,139.06,139.06,139.06
EURJPY,20050418,071700,139.07,139.08,139.07,139.07
EURJPY,20050418,071800,139.06,139.06,139.05,139.05
EURJPY,20050418,071900,139.06,139.06,139.04,139.04
EURJPY,20050418,072000,139.05,139.05,139.04,139.04
EURJPY,20050418,072100,139.05,139.06,139.05,139.06
EURJPY,20050418,072200,139.06,139.06,139.06,139.06
EURJPY,20050418,072300,139.07,139.07,139.06,139.07
EURJPY,20050418,072400,139.06,139.07,139.05,139.06
EURJPY,20050418,072500,139.05,139.07,139.05,139.07
EURJPY,20050418,072600,139.06,139.06,139.06,139.06
EURJPY,20050418,072700,139.06,139.06,139.03,139.03
EURJPY,20050418,072800,139.04,139.06,139.04,139.05
EURJPY,20050418,072900,139.06,139.06,139.06,139.06
EURJPY,20050418,073000,139.07,139.07,139.04,139.04
EURJPY,20050418,073100,139.03,139.03,139.02,139.03
EURJPY,20050418,073200,139.02,139.03,139.01,139.01
EURJPY,20050418,073300,139.00,139.00,138.99,138.99
EURJPY,20050418,073400,138.98,138.98,138.96,138.96
EURJPY,20050418,073500,138.97,138.97,138.97,138.97
EURJPY,20050418,073600,138.97,138.97,138.97,138.97
EURJPY,20050418,073700,138.97,138.97,138.97,138.97
EURJPY,20050418,073800,138.97,138.97,138.97,138.97
EURJPY,20050418,073900,138.97,138.97,138.97,138.97
EURJPY,20050418,074000,138.98,138.98,138.98,138.98
EURJPY,20050418,074100,138.98,138.99,138.98,138.99
EURJPY,20050418,074200,139.00,139.00,138.98,138.99
EURJPY,20050418,074300,139.00,139.01,139.00,139.00
EURJPY,20050418,074400,139.00,139.00,139.00,139.00
EURJPY,20050418,074500,139.01,139.03,139.01,139.02
EURJPY,20050418,074600,139.01,139.02,139.00,139.00
EURJPY,20050418,074700,138.99,139.00,138.99,139.00
EURJPY,20050418,074800,139.01,139.01,139.01,139.01
EURJPY,20050418,074900,139.00,139.00,138.99,139.00
EURJPY,20050418,075000,138.99,139.00,138.99,138.99
EURJPY,20050418,075100,139.00,139.00,138.99,138.99
EURJPY,20050418,075200,139.00,139.00,138.99,138.99
EURJPY,20050418,075300,138.98,138.99,138.98,138.99
EURJPY,20050418,075400,139.00,139.00,139.00,139.00
EURJPY,20050418,075500,138.99,138.99,138.99,138.99
EURJPY,20050418,075600,138.99,138.99,138.99,138.99
EURJPY,20050418,075700,138.99,139.00,138.99,139.00
EURJPY,20050418,075800,139.01,139.01,139.01,139.01
EURJPY,20050418,075900,139.01,139.01,139.01,139.01
EURJPY,20050418,080000,139.01,139.02,139.01,139.01
EURJPY,20050418,080100,139.00,139.01,138.99,139.01
EURJPY,20050418,080200,139.00,139.01,138.99,139.00
EURJPY,20050418,080300,138.99,138.99,138.98,138.99
EURJPY,20050418,080400,138.98,138.99,138.98,138.99
EURJPY,20050418,080500,138.98,138.98,138.97,138.98
EURJPY,20050418,080600,138.97,138.98,138.97,138.98
EURJPY,20050418,080700,138.98,139.00,138.98,139.00
EURJPY,20050418,080800,138.99,138.99,138.97,138.98
EURJPY,20050418,080900,138.99,138.99,138.99,138.99
EURJPY,20050418,081000,138.98,139.00,138.98,139.00
EURJPY,20050418,081100,139.01,139.03,139.01,139.02
EURJPY,20050418,081200,139.03,139.03,139.01,139.02
EURJPY,20050418,081300,139.03,139.03,139.01,139.03
EURJPY,20050418,081400,139.04,139.04,139.04,139.04
EURJPY,20050418,081500,139.04,139.06,139.04,139.06
EURJPY,20050418,081600,139.05,139.05,139.03,139.03
EURJPY,20050418,081700,139.02,139.03,139.02,139.03
EURJPY,20050418,081800,139.02,139.04,139.02,139.04
EURJPY,20050418,081900,139.04,139.04,139.03,139.03
EURJPY,20050418,082000,139.02,139.02,139.01,139.02
EURJPY,20050418,082100,139.03,139.03,139.03,139.03
EURJPY,20050418,082200,139.04,139.05,139.03,139.03
EURJPY,20050418,082300,139.02,139.02,139.01,139.02
EURJPY,20050418,082400,139.01,139.02,139.00,139.00
EURJPY,20050418,082500,138.99,138.99,138.97,138.98
EURJPY,20050418,082600,138.97,138.97,138.96,138.97
EURJPY,20050418,082700,138.98,139.05,138.98,139.05
EURJPY,20050418,082800,139.06,139.07,139.06,139.06
EURJPY,20050418,082900,139.07,139.07,139.07,139.07
EURJPY,20050418,083000,139.07,139.09,139.06,139.07
EURJPY,20050418,083100,139.08,139.08,139.05,139.06
EURJPY,20050418,083200,139.07,139.07,139.05,139.05
EURJPY,20050418,083300,139.04,139.06,139.04,139.06
EURJPY,20050418,083400,139.07,139.11,139.07,139.11
EURJPY,20050418,083500,139.12,139.13,139.10,139.10
EURJPY,20050418,083600,139.11,139.11,139.09,139.11
EURJPY,20050418,083700,139.12,139.13,139.12,139.13
EURJPY,20050418,083800,139.12,139.15,139.12,139.14
EURJPY,20050418,083900,139.13,139.14,139.13,139.14
EURJPY,20050418,084000,139.13,139.13,139.13,139.13
EURJPY,20050418,084100,139.12,139.17,139.12,139.17
EURJPY,20050418,084200,139.16,139.18,139.16,139.18
EURJPY,20050418,084300,139.19,139.21,139.19,139.21
EURJPY,20050418,084400,139.22,139.26,139.22,139.26
EURJPY,20050418,084500,139.27,139.29,139.27,139.28
EURJPY,20050418,084600,139.29,139.31,139.29,139.31
EURJPY,20050418,084700,139.32,139.33,139.31,139.31
EURJPY,20050418,084800,139.30,139.34,139.30,139.32
EURJPY,20050418,084900,139.33,139.36,139.32,139.36
EURJPY,20050418,085000,139.35,139.36,139.31,139.31
EURJPY,20050418,085100,139.30,139.31,139.28,139.28
EURJPY,20050418,085200,139.27,139.33,139.27,139.33
EURJPY,20050418,085300,139.34,139.37,139.32,139.36
EURJPY,20050418,085400,139.35,139.36,139.33,139.36
EURJPY,20050418,085500,139.35,139.35,139.31,139.33
EURJPY,20050418,085600,139.34,139.35,139.31,139.31
EURJPY,20050418,085700,139.32,139.32,139.30,139.30
EURJPY,20050418,085800,139.29,139.29,139.24,139.24
EURJPY,20050418,085900,139.23,139.28,139.23,139.28
EURJPY,20050418,090000,139.29,139.29,139.26,139.26
EURJPY,20050418,090100,139.27,139.28,139.26,139.27
EURJPY,20050418,090200,139.26,139.29,139.26,139.26
EURJPY,20050418,090300,139.25,139.31,139.24,139.30
EURJPY,20050418,090400,139.31,139.33,139.30,139.33
EURJPY,20050418,090500,139.32,139.34,139.31,139.31
EURJPY,20050418,090600,139.32,139.32,139.29,139.31
EURJPY,20050418,090700,139.30,139.32,139.29,139.29
EURJPY,20050418,090800,139.28,139.31,139.28,139.30
EURJPY,20050418,090900,139.31,139.33,139.30,139.33
EURJPY,20050418,091000,139.34,139.36,139.34,139.36
EURJPY,20050418,091100,139.37,139.37,139.36,139.37
EURJPY,20050418,091200,139.36,139.37,139.36,139.36
EURJPY,20050418,091300,139.35,139.35,139.34,139.35
EURJPY,20050418,091400,139.36,139.36,139.34,139.34
EURJPY,20050418,091500,139.33,139.34,139.33,139.33
EURJPY,20050418,091600,139.33,139.34,139.33,139.34
EURJPY,20050418,091700,139.35,139.36,139.34,139.35
EURJPY,20050418,091800,139.36,139.36,139.34,139.34
EURJPY,20050418,091900,139.33,139.34,139.32,139.32
EURJPY,20050418,092000,139.31,139.34,139.31,139.34
EURJPY,20050418,092100,139.35,139.35,139.33,139.34
EURJPY,20050418,092200,139.33,139.36,139.33,139.35
EURJPY,20050418,092300,139.36,139.37,139.36,139.37
EURJPY,20050418,092400,139.38,139.43,139.38,139.43
EURJPY,20050418,092500,139.44,139.47,139.44,139.47
EURJPY,20050418,092600,139.46,139.48,139.45,139.46
EURJPY,20050418,092700,139.47,139.48,139.45,139.45
EURJPY,20050418,092800,139.44,139.46,139.44,139.44
EURJPY,20050418,092900,139.45,139.46,139.44,139.46
EURJPY,20050418,093000,139.47,139.51,139.46,139.51
EURJPY,20050418,093100,139.52,139.60,139.52,139.60
EURJPY,20050418,093200,139.59,139.59,139.56,139.59
EURJPY,20050418,093300,139.60,139.64,139.60,139.62
EURJPY,20050418,093400,139.63,139.63,139.61,139.61
EURJPY,20050418,093500,139.60,139.62,139.59,139.62
EURJPY,20050418,093600,139.63,139.63,139.61,139.61
EURJPY,20050418,093700,139.62,139.62,139.61,139.61
EURJPY,20050418,093800,139.62,139.62,139.58,139.62
EURJPY,20050418,093900,139.63,139.63,139.60,139.61
EURJPY,20050418,094000,139.60,139.62,139.60,139.61
EURJPY,20050418,094100,139.60,139.62,139.58,139.58
EURJPY,20050418,094200,139.57,139.57,139.53,139.53
EURJPY,20050418,094300,139.54,139.56,139.54,139.56
EURJPY,20050418,094400,139.57,139.58,139.57,139.58
EURJPY,20050418,094500,139.58,139.59,139.58,139.58
EURJPY,20050418,094600,139.57,139.60,139.57,139.59
EURJPY,20050418,094700,139.58,139.62,139.58,139.62
EURJPY,20050418,094800,139.61,139.64,139.61,139.63
EURJPY,20050418,094900,139.62,139.63,139.61,139.63
EURJPY,20050418,095000,139.62,139.62,139.59,139.59
EURJPY,20050418,095100,139.58,139.61,139.58,139.60
EURJPY,20050418,095200,139.61,139.61,139.59,139.61
EURJPY,20050418,095300,139.62,139.65,139.62,139.63
EURJPY,20050418,095400,139.62,139.62,139.59,139.61
EURJPY,20050418,095500,139.60,139.61,139.59,139.59
EURJPY,20050418,095600,139.60,139.61,139.58,139.59
EURJPY,20050418,095700,139.58,139.60,139.58,139.60
EURJPY,20050418,095800,139.61,139.61,139.59,139.60
EURJPY,20050418,095900,139.59,139.60,139.58,139.58
EURJPY,20050418,100000,139.57,139.57,139.56,139.57
EURJPY,20050418,100100,139.58,139.59,139.56,139.57
EURJPY,20050418,100200,139.56,139.58,139.56,139.56
EURJPY,20050418,100300,139.57,139.59,139.57,139.57
EURJPY,20050418,100400,139.56,139.58,139.56,139.58
EURJPY,20050418,100500,139.57,139.58,139.57,139.58
EURJPY,20050418,100600,139.59,139.60,139.58,139.60
EURJPY,20050418,100700,139.61,139.61,139.60,139.60
EURJPY,20050418,100800,139.61,139.61,139.60,139.60
EURJPY,20050418,100900,139.61,139.61,139.59,139.59
EURJPY,20050418,101000,139.58,139.58,139.57,139.57
EURJPY,20050418,101100,139.56,139.56,139.55,139.55
EURJPY,20050418,101200,139.56,139.57,139.55,139.55
EURJPY,20050418,101300,139.54,139.54,139.53,139.54
EURJPY,20050418,101400,139.53,139.54,139.52,139.52
EURJPY,20050418,101500,139.51,139.52,139.50,139.51
EURJPY,20050418,101600,139.52,139.52,139.50,139.50
EURJPY,20050418,101700,139.51,139.52,139.50,139.52
EURJPY,20050418,101800,139.53,139.54,139.52,139.53
EURJPY,20050418,101900,139.52,139.52,139.51,139.52
EURJPY,20050418,102000,139.51,139.54,139.51,139.54
EURJPY,20050418,102100,139.55,139.55,139.53,139.54
EURJPY,20050418,102200,139.55,139.55,139.54,139.55
EURJPY,20050418,102300,139.56,139.56,139.52,139.52
EURJPY,20050418,102400,139.53,139.55,139.52,139.55
EURJPY,20050418,102500,139.54,139.54,139.52,139.52
EURJPY,20050418,102600,139.51,139.51,139.51,139.51
EURJPY,20050418,102700,139.52,139.52,139.49,139.51
EURJPY,20050418,102800,139.52,139.53,139.52,139.53
EURJPY,20050418,102900,139.54,139.55,139.52,139.52
EURJPY,20050418,103000,139.51,139.51,139.49,139.49
EURJPY,20050418,103100,139.50,139.52,139.50,139.50
EURJPY,20050418,103200,139.51,139.53,139.50,139.53
EURJPY,20050418,103300,139.54,139.57,139.54,139.56
EURJPY,20050418,103400,139.57,139.58,139.56,139.56
EURJPY,20050418,103500,139.57,139.57,139.54,139.55
EURJPY,20050418,103600,139.56,139.56,139.53,139.53
EURJPY,20050418,103700,139.54,139.54,139.52,139.54
EURJPY,20050418,103800,139.55,139.55,139.53,139.54
EURJPY,20050418,103900,139.53,139.53,139.52,139.52
EURJPY,20050418,104000,139.53,139.55,139.53,139.55
EURJPY,20050418,104100,139.54,139.57,139.54,139.57
EURJPY,20050418,104200,139.58,139.58,139.55,139.56
EURJPY,20050418,104300,139.55,139.58,139.54,139.56
EURJPY,20050418,104400,139.57,139.58,139.56,139.57
EURJPY,20050418,104500,139.55,139.56,139.55,139.56
EURJPY,20050418,104600,139.57,139.57,139.54,139.54
EURJPY,20050418,104700,139.53,139.54,139.49,139.49
EURJPY,20050418,104800,139.48,139.49,139.48,139.48
EURJPY,20050418,104900,139.49,139.51,139.48,139.51
EURJPY,20050418,105000,139.50,139.52,139.50,139.52
EURJPY,20050418,105100,139.51,139.51,139.48,139.50
EURJPY,20050418,105200,139.49,139.51,139.49,139.51
EURJPY,20050418,105300,139.52,139.53,139.52,139.53
EURJPY,20050418,105400,139.54,139.55,139.53,139.55
EURJPY,20050418,105500,139.54,139.55,139.50,139.50
EURJPY,20050418,105600,139.49,139.51,139.48,139.51
EURJPY,20050418,105700,139.52,139.53,139.46,139.46
EURJPY,20050418,105800,139.45,139.47,139.45,139.47
EURJPY,20050418,105900,139.48,139.49,139.47,139.47
EURJPY,20050418,110000,139.48,139.49,139.47,139.49
EURJPY,20050418,110100,139.48,139.51,139.48,139.51
EURJPY,20050418,110200,139.50,139.52,139.49,139.52
EURJPY,20050418,110300,139.51,139.53,139.50,139.50
EURJPY,20050418,110400,139.49,139.50,139.49,139.49
EURJPY,20050418,110500,139.50,139.51,139.49,139.51
EURJPY,20050418,110600,139.50,139.55,139.50,139.54
EURJPY,20050418,110700,139.55,139.59,139.55,139.59
EURJPY,20050418,110800,139.58,139.58,139.56,139.56
EURJPY,20050418,110900,139.55,139.56,139.54,139.55
EURJPY,20050418,111000,139.54,139.54,139.53,139.53
EURJPY,20050418,111100,139.54,139.54,139.53,139.53
EURJPY,20050418,111200,139.54,139.54,139.53,139.53
EURJPY,20050418,111300,139.54,139.55,139.54,139.55
EURJPY,20050418,111400,139.56,139.56,139.52,139.53
EURJPY,20050418,111500,139.54,139.54,139.52,139.52
EURJPY,20050418,111600,139.51,139.53,139.50,139.53
EURJPY,20050418,111700,139.54,139.54,139.51,139.52
EURJPY,20050418,111800,139.51,139.52,139.51,139.51
EURJPY,20050418,111900,139.52,139.52,139.50,139.50
EURJPY,20050418,112000,139.49,139.49,139.45,139.46
EURJPY,20050418,112100,139.47,139.47,139.46,139.47
EURJPY,20050418,112200,139.46,139.46,139.43,139.43
EURJPY,20050418,112300,139.42,139.43,139.42,139.42
EURJPY,20050418,112400,139.42,139.42,139.40,139.40
EURJPY,20050418,112500,139.40,139.40,139.40,139.40
EURJPY,20050418,112600,139.41,139.46,139.41,139.45
EURJPY,20050418,112700,139.46,139.46,139.44,139.44
EURJPY,20050418,112800,139.43,139.44,139.43,139.44
EURJPY,20050418,112900,139.45,139.46,139.45,139.46
EURJPY,20050418,113000,139.45,139.45,139.44,139.45
EURJPY,20050418,113100,139.46,139.46,139.46,139.46
EURJPY,20050418,113200,139.46,139.47,139.46,139.47
EURJPY,20050418,113300,139.46,139.46,139.44,139.44
EURJPY,20050418,113400,139.45,139.45,139.45,139.45
EURJPY,20050418,113500,139.45,139.46,139.45,139.45
EURJPY,20050418,113600,139.44,139.45,139.44,139.44
EURJPY,20050418,113700,139.45,139.45,139.45,139.45
EURJPY,20050418,113800,139.44,139.46,139.43,139.46
EURJPY,20050418,113900,139.47,139.47,139.43,139.43
EURJPY,20050418,114000,139.44,139.47,139.44,139.47
EURJPY,20050418,114100,139.46,139.49,139.46,139.49
EURJPY,20050418,114200,139.49,139.49,139.49,139.49
EURJPY,20050418,114300,139.50,139.50,139.48,139.49
EURJPY,20050418,114400,139.49,139.49,139.49,139.49
EURJPY,20050418,114500,139.50,139.51,139.50,139.50
EURJPY,20050418,114600,139.51,139.51,139.49,139.50
EURJPY,20050418,114700,139.49,139.51,139.49,139.51
EURJPY,20050418,114800,139.52,139.52,139.49,139.49
EURJPY,20050418,114900,139.49,139.49,139.49,139.49
EURJPY,20050418,115000,139.48,139.48,139.46,139.46
EURJPY,20050418,115100,139.47,139.47,139.45,139.45
EURJPY,20050418,115200,139.46,139.47,139.45,139.46
EURJPY,20050418,115300,139.45,139.47,139.45,139.46
EURJPY,20050418,115400,139.47,139.47,139.46,139.46
EURJPY,20050418,115500,139.45,139.46,139.45,139.46
EURJPY,20050418,115600,139.45,139.45,139.45,139.45
EURJPY,20050418,115700,139.45,139.46,139.45,139.45
EURJPY,20050418,115800,139.44,139.48,139.44,139.48
EURJPY,20050418,115900,139.47,139.50,139.47,139.49
EURJPY,20050418,120000,139.48,139.50,139.48,139.50
EURJPY,20050418,120100,139.51,139.51,139.50,139.50
EURJPY,20050418,120200,139.51,139.51,139.50,139.50
EURJPY,20050418,120300,139.50,139.51,139.49,139.51
EURJPY,20050418,120400,139.50,139.51,139.49,139.51
EURJPY,20050418,120500,139.51,139.52,139.51,139.52
EURJPY,20050418,120600,139.53,139.53,139.53,139.53
EURJPY,20050418,120700,139.54,139.56,139.54,139.55
EURJPY,20050418,120800,139.54,139.55,139.53,139.53
EURJPY,20050418,120900,139.54,139.54,139.54,139.54
EURJPY,20050418,121000,139.54,139.54,139.53,139.53
EURJPY,20050418,121100,139.54,139.55,139.53,139.54
EURJPY,20050418,121200,139.53,139.54,139.53,139.54
EURJPY,20050418,121300,139.53,139.56,139.53,139.56
EURJPY,20050418,121400,139.55,139.55,139.54,139.54
EURJPY,20050418,121500,139.55,139.55,139.54,139.55
EURJPY,20050418,121600,139.56,139.57,139.55,139.55
EURJPY,20050418,121700,139.54,139.57,139.54,139.56
EURJPY,20050418,121800,139.55,139.56,139.54,139.54
EURJPY,20050418,121900,139.55,139.55,139.54,139.54
EURJPY,20050418,122000,139.55,139.55,139.53,139.54
EURJPY,20050418,122100,139.55,139.56,139.54,139.56
EURJPY,20050418,122200,139.55,139.57,139.55,139.56
EURJPY,20050418,122300,139.55,139.55,139.54,139.54
EURJPY,20050418,122400,139.53,139.55,139.52,139.52
EURJPY,20050418,122500,139.51,139.51,139.51,139.51
EURJPY,20050418,122600,139.52,139.53,139.51,139.52
EURJPY,20050418,122700,139.52,139.52,139.51,139.51
EURJPY,20050418,122800,139.50,139.51,139.50,139.51
EURJPY,20050418,122900,139.52,139.52,139.51,139.52
EURJPY,20050418,123000,139.51,139.53,139.51,139.53
EURJPY,20050418,123100,139.54,139.55,139.53,139.55
EURJPY,20050418,123200,139.54,139.56,139.54,139.56
EURJPY,20050418,123300,139.55,139.55,139.54,139.54
EURJPY,20050418,123400,139.55,139.56,139.55,139.56
EURJPY,20050418,123500,139.57,139.58,139.57,139.58
EURJPY,20050418,123600,139.58,139.58,139.55,139.58
EURJPY,20050418,123700,139.57,139.58,139.55,139.55
EURJPY,20050418,123800,139.54,139.55,139.54,139.55
EURJPY,20050418,123900,139.55,139.55,139.55,139.55
EURJPY,20050418,124000,139.55,139.55,139.54,139.54
EURJPY,20050418,124100,139.53,139.53,139.53,139.53
EURJPY,20050418,124200,139.52,139.56,139.52,139.55
EURJPY,20050418,124300,139.54,139.55,139.53,139.55
EURJPY,20050418,124400,139.54,139.54,139.52,139.53
EURJPY,20050418,124500,139.54,139.55,139.54,139.55
EURJPY,20050418,124600,139.54,139.55,139.54,139.54
EURJPY,20050418,124700,139.53,139.54,139.53,139.54
EURJPY,20050418,124800,139.53,139.56,139.53,139.56
EURJPY,20050418,124900,139.55,139.55,139.54,139.55
EURJPY,20050418,125000,139.56,139.56,139.53,139.54
EURJPY,20050418,125100,139.53,139.53,139.53,139.53
EURJPY,20050418,125200,139.53,139.54,139.53,139.54
EURJPY,20050418,125300,139.55,139.56,139.55,139.55
EURJPY,20050418,125400,139.55,139.55,139.55,139.55
EURJPY,20050418,125500,139.55,139.55,139.52,139.53
EURJPY,20050418,125600,139.54,139.55,139.53,139.53
EURJPY,20050418,125700,139.54,139.55,139.52,139.52
EURJPY,20050418,125800,139.53,139.54,139.52,139.54
EURJPY,20050418,125900,139.55,139.55,139.54,139.55
EURJPY,20050418,130000,139.54,139.56,139.54,139.56
EURJPY,20050418,130100,139.55,139.56,139.53,139.56
EURJPY,20050418,130200,139.55,139.56,139.55,139.56
EURJPY,20050418,130300,139.55,139.58,139.55,139.58
EURJPY,20050418,130400,139.57,139.58,139.56,139.57
EURJPY,20050418,130500,139.56,139.57,139.56,139.56
EURJPY,20050418,130600,139.57,139.57,139.55,139.55
EURJPY,20050418,130700,139.56,139.57,139.56,139.57
EURJPY,20050418,130800,139.58,139.59,139.58,139.59
EURJPY,20050418,130900,139.58,139.59,139.58,139.58
EURJPY,20050418,131000,139.57,139.59,139.57,139.59
EURJPY,20050418,131100,139.60,139.60,139.58,139.58
EURJPY,20050418,131200,139.57,139.57,139.54,139.54
EURJPY,20050418,131300,139.55,139.55,139.51,139.53
EURJPY,20050418,131400,139.54,139.55,139.53,139.54
EURJPY,20050418,131500,139.53,139.54,139.53,139.54
EURJPY,20050418,131600,139.55,139.57,139.55,139.57
EURJPY,20050418,131700,139.56,139.58,139.56,139.57
EURJPY,20050418,131800,139.58,139.58,139.57,139.57
EURJPY,20050418,131900,139.58,139.58,139.58,139.58
EURJPY,20050418,132000,139.58,139.58,139.57,139.57
EURJPY,20050418,132100,139.56,139.58,139.56,139.58
EURJPY,20050418,132200,139.57,139.57,139.57,139.57
EURJPY,20050418,132300,139.57,139.57,139.56,139.57
EURJPY,20050418,132400,139.56,139.56,139.55,139.55
EURJPY,20050418,132500,139.56,139.56,139.54,139.55
EURJPY,20050418,132600,139.54,139.56,139.54,139.54
EURJPY,20050418,132700,139.53,139.54,139.53,139.53
EURJPY,20050418,132800,139.52,139.55,139.51,139.55
EURJPY,20050418,132900,139.54,139.56,139.54,139.56
EURJPY,20050418,133000,139.57,139.57,139.56,139.56
EURJPY,20050418,133100,139.57,139.58,139.57,139.58
EURJPY,20050418,133200,139.57,139.59,139.57,139.57
EURJPY,20050418,133300,139.58,139.58,139.55,139.56
EURJPY,20050418,133400,139.55,139.56,139.53,139.53
EURJPY,20050418,133500,139.54,139.56,139.54,139.56
EURJPY,20050418,133600,139.57,139.57,139.55,139.55
EURJPY,20050418,133700,139.56,139.57,139.55,139.56
EURJPY,20050418,133800,139.55,139.57,139.55,139.56
EURJPY,20050418,133900,139.57,139.57,139.56,139.56
EURJPY,20050418,134000,139.55,139.55,139.54,139.55
EURJPY,20050418,134100,139.55,139.56,139.55,139.56
EURJPY,20050418,134200,139.55,139.57,139.54,139.54
EURJPY,20050418,134300,139.53,139.55,139.52,139.53
EURJPY,20050418,134400,139.54,139.56,139.54,139.56
EURJPY,20050418,134500,139.55,139.56,139.54,139.54
EURJPY,20050418,134600,139.55,139.56,139.53,139.54
EURJPY,20050418,134700,139.53,139.53,139.52,139.53
EURJPY,20050418,134800,139.52,139.52,139.50,139.51
EURJPY,20050418,134900,139.52,139.52,139.51,139.51
EURJPY,20050418,135000,139.51,139.51,139.50,139.50
EURJPY,20050418,135100,139.51,139.52,139.51,139.51
EURJPY,20050418,135200,139.52,139.55,139.52,139.55
EURJPY,20050418,135300,139.54,139.54,139.51,139.53
EURJPY,20050418,135400,139.54,139.55,139.53,139.55
EURJPY,20050418,135500,139.54,139.54,139.53,139.53
EURJPY,20050418,135600,139.54,139.55,139.54,139.54
EURJPY,20050418,135700,139.55,139.55,139.55,139.55
EURJPY,20050418,135800,139.54,139.55,139.54,139.54
EURJPY,20050418,135900,139.53,139.53,139.52,139.52
EURJPY,20050418,140000,139.53,139.53,139.50,139.52
EURJPY,20050418,140100,139.51,139.54,139.51,139.54
EURJPY,20050418,140200,139.55,139.59,139.53,139.57
EURJPY,20050418,140300,139.56,139.58,139.56,139.57
EURJPY,20050418,140400,139.58,139.59,139.57,139.57
EURJPY,20050418,140500,139.56,139.56,139.55,139.56
EURJPY,20050418,140600,139.55,139.56,139.55,139.56
EURJPY,20050418,140700,139.55,139.57,139.55,139.56
EURJPY,20050418,140800,139.57,139.57,139.53,139.53
EURJPY,20050418,140900,139.54,139.55,139.53,139.55
EURJPY,20050418,141000,139.54,139.54,139.53,139.53
EURJPY,20050418,141100,139.54,139.56,139.54,139.55
EURJPY,20050418,141200,139.54,139.54,139.52,139.53
EURJPY,20050418,141300,139.52,139.52,139.50,139.50
EURJPY,20050418,141400,139.51,139.54,139.51,139.54
EURJPY,20050418,141500,139.55,139.59,139.54,139.59
EURJPY,20050418,141600,139.58,139.59,139.58,139.59
EURJPY,20050418,141700,139.58,139.58,139.57,139.57
EURJPY,20050418,141800,139.58,139.59,139.57,139.57
EURJPY,20050418,141900,139.56,139.58,139.56,139.57
EURJPY,20050418,142000,139.58,139.58,139.56,139.57
EURJPY,20050418,142100,139.58,139.58,139.55,139.56
EURJPY,20050418,142200,139.57,139.57,139.55,139.55
EURJPY,20050418,142300,139.56,139.56,139.53,139.56
EURJPY,20050418,142400,139.55,139.57,139.54,139.57
EURJPY,20050418,142500,139.56,139.56,139.55,139.56
EURJPY,20050418,142600,139.57,139.58,139.57,139.57
EURJPY,20050418,142700,139.56,139.58,139.55,139.56
EURJPY,20050418,142800,139.57,139.57,139.55,139.56
EURJPY,20050418,142900,139.55,139.56,139.54,139.56
EURJPY,20050418,143000,139.55,139.56,139.54,139.56
EURJPY,20050418,143100,139.57,139.58,139.56,139.57
EURJPY,20050418,143200,139.56,139.57,139.55,139.55
EURJPY,20050418,143300,139.56,139.56,139.55,139.56
EURJPY,20050418,143400,139.55,139.56,139.54,139.56
EURJPY,20050418,143500,139.55,139.57,139.55,139.57
EURJPY,20050418,143600,139.58,139.58,139.57,139.58
EURJPY,20050418,143700,139.57,139.57,139.56,139.57
EURJPY,20050418,143800,139.56,139.57,139.54,139.57
EURJPY,20050418,143900,139.56,139.56,139.54,139.55
EURJPY,20050418,144000,139.56,139.57,139.55,139.57
EURJPY,20050418,144100,139.58,139.59,139.55,139.55
EURJPY,20050418,144200,139.54,139.56,139.54,139.56
EURJPY,20050418,144300,139.55,139.56,139.55,139.56
EURJPY,20050418,144400,139.55,139.58,139.55,139.58
EURJPY,20050418,144500,139.57,139.57,139.55,139.55
EURJPY,20050418,144600,139.56,139.57,139.55,139.55
EURJPY,20050418,144700,139.54,139.57,139.54,139.57
EURJPY,20050418,144800,139.58,139.58,139.56,139.58
EURJPY,20050418,144900,139.57,139.58,139.57,139.58
EURJPY,20050418,145000,139.57,139.57,139.56,139.57
EURJPY,20050418,145100,139.58,139.59,139.58,139.59
EURJPY,20050418,145200,139.60,139.65,139.59,139.65
EURJPY,20050418,145300,139.66,139.68,139.65,139.67
EURJPY,20050418,145400,139.66,139.67,139.65,139.65
EURJPY,20050418,145500,139.66,139.67,139.65,139.65
EURJPY,20050418,145600,139.64,139.65,139.63,139.65
EURJPY,20050418,145700,139.65,139.65,139.64,139.64
EURJPY,20050418,145800,139.65,139.69,139.65,139.69
EURJPY,20050418,145900,139.70,139.72,139.70,139.72
EURJPY,20050418,150000,139.71,139.71,139.66,139.67
EURJPY,20050418,150100,139.66,139.67,139.65,139.66
EURJPY,20050418,150200,139.67,139.67,139.66,139.66
EURJPY,20050418,150300,139.65,139.66,139.64,139.65
EURJPY,20050418,150400,139.66,139.68,139.66,139.68
EURJPY,20050418,150500,139.67,139.68,139.65,139.68
EURJPY,20050418,150600,139.69,139.76,139.69,139.76
EURJPY,20050418,150700,139.77,139.82,139.77,139.82
EURJPY,20050418,150800,139.83,139.84,139.82,139.83
EURJPY,20050418,150900,139.84,139.85,139.83,139.83
EURJPY,20050418,151000,139.82,139.82,139.80,139.81
EURJPY,20050418,151100,139.80,139.84,139.80,139.84
EURJPY,20050418,151200,139.83,139.86,139.83,139.86
EURJPY,20050418,151300,139.87,139.88,139.82,139.83
EURJPY,20050418,151400,139.84,139.85,139.81,139.81
EURJPY,20050418,151500,139.82,139.84,139.82,139.83
EURJPY,20050418,151600,139.84,139.85,139.81,139.81
EURJPY,20050418,151700,139.82,139.84,139.81,139.81
EURJPY,20050418,151800,139.80,139.81,139.79,139.81
EURJPY,20050418,151900,139.80,139.83,139.80,139.83
EURJPY,20050418,152000,139.84,139.85,139.81,139.82
EURJPY,20050418,152100,139.80,139.81,139.77,139.78
EURJPY,20050418,152200,139.77,139.78,139.74,139.75
EURJPY,20050418,152300,139.74,139.75,139.70,139.70
EURJPY,20050418,152400,139.69,139.71,139.68,139.68
EURJPY,20050418,152500,139.67,139.69,139.67,139.69
EURJPY,20050418,152600,139.68,139.71,139.68,139.71
EURJPY,20050418,152700,139.70,139.72,139.70,139.71
EURJPY,20050418,152800,139.72,139.72,139.71,139.72
EURJPY,20050418,152900,139.71,139.71,139.69,139.71
EURJPY,20050418,153000,139.70,139.71,139.70,139.71
EURJPY,20050418,153100,139.72,139.73,139.72,139.72
EURJPY,20050418,153200,139.73,139.73,139.71,139.71
EURJPY,20050418,153300,139.70,139.71,139.67,139.67
EURJPY,20050418,153400,139.68,139.70,139.68,139.70
EURJPY,20050418,153500,139.69,139.71,139.69,139.70
EURJPY,20050418,153600,139.71,139.71,139.69,139.69
EURJPY,20050418,153700,139.70,139.71,139.69,139.70
EURJPY,20050418,153800,139.71,139.73,139.70,139.73
EURJPY,20050418,153900,139.72,139.73,139.72,139.73
EURJPY,20050418,154000,139.74,139.77,139.74,139.77
EURJPY,20050418,154100,139.76,139.81,139.76,139.81
EURJPY,20050418,154200,139.80,139.80,139.77,139.78
EURJPY,20050418,154300,139.79,139.79,139.78,139.78
EURJPY,20050418,154400,139.77,139.79,139.77,139.77
EURJPY,20050418,154500,139.76,139.76,139.73,139.73
EURJPY,20050418,154600,139.72,139.72,139.68,139.68
EURJPY,20050418,154700,139.69,139.69,139.67,139.68
EURJPY,20050418,154800,139.67,139.72,139.67,139.72
EURJPY,20050418,154900,139.71,139.71,139.70,139.71
EURJPY,20050418,155000,139.70,139.73,139.70,139.73
EURJPY,20050418,155100,139.72,139.75,139.72,139.73
EURJPY,20050418,155200,139.74,139.74,139.72,139.73
EURJPY,20050418,155300,139.74,139.74,139.73,139.74
EURJPY,20050418,155400,139.75,139.78,139.75,139.78
EURJPY,20050418,155500,139.77,139.77,139.73,139.73
EURJPY,20050418,155600,139.74,139.77,139.74,139.76
EURJPY,20050418,155700,139.77,139.77,139.76,139.76
EURJPY,20050418,155800,139.75,139.78,139.75,139.77
EURJPY,20050418,155900,139.78,139.78,139.75,139.75
EURJPY,20050418,160000,139.76,139.76,139.74,139.76
EURJPY,20050418,160100,139.75,139.78,139.75,139.77
EURJPY,20050418,160200,139.76,139.77,139.72,139.72
EURJPY,20050418,160300,139.71,139.72,139.68,139.69
EURJPY,20050418,160400,139.70,139.71,139.68,139.71
EURJPY,20050418,160500,139.72,139.72,139.71,139.71
EURJPY,20050418,160600,139.70,139.70,139.68,139.69
EURJPY,20050418,160700,139.70,139.71,139.68,139.71
EURJPY,20050418,160800,139.70,139.70,139.67,139.67
EURJPY,20050418,160900,139.68,139.68,139.67,139.67
EURJPY,20050418,161000,139.68,139.70,139.68,139.69
EURJPY,20050418,161100,139.68,139.69,139.68,139.69
EURJPY,20050418,161200,139.70,139.71,139.70,139.70
EURJPY,20050418,161300,139.69,139.70,139.68,139.70
EURJPY,20050418,161400,139.68,139.72,139.67,139.72
EURJPY,20050418,161500,139.71,139.73,139.70,139.73
EURJPY,20050418,161600,139.74,139.76,139.74,139.76
EURJPY,20050418,161700,139.75,139.76,139.73,139.73
EURJPY,20050418,161800,139.72,139.75,139.72,139.75
EURJPY,20050418,161900,139.76,139.76,139.74,139.76
EURJPY,20050418,162000,139.77,139.78,139.76,139.78
EURJPY,20050418,162100,139.79,139.81,139.79,139.80
EURJPY,20050418,162200,139.81,139.82,139.81,139.82
EURJPY,20050418,162300,139.83,139.83,139.80,139.80
EURJPY,20050418,162400,139.81,139.83,139.81,139.82
EURJPY,20050418,162500,139.83,139.86,139.83,139.85
EURJPY,20050418,162600,139.86,139.88,139.86,139.87
EURJPY,20050418,162700,139.86,139.88,139.86,139.88
EURJPY,20050418,162800,139.89,139.90,139.89,139.90
EURJPY,20050418,162900,139.89,139.91,139.89,139.90
EURJPY,20050418,163000,139.91,139.93,139.90,139.91
EURJPY,20050418,163100,139.90,139.92,139.89,139.90
EURJPY,20050418,163200,139.91,139.96,139.91,139.95
EURJPY,20050418,163300,139.96,139.97,139.95,139.97
EURJPY,20050418,163400,139.96,139.97,139.95,139.97
EURJPY,20050418,163500,139.98,139.98,139.95,139.95
EURJPY,20050418,163600,139.96,139.98,139.94,139.98
EURJPY,20050418,163700,139.99,139.99,139.93,139.94
EURJPY,20050418,163800,139.95,139.95,139.92,139.94
EURJPY,20050418,163900,139.95,139.96,139.95,139.96
EURJPY,20050418,164000,139.95,139.98,139.94,139.95
EURJPY,20050418,164100,139.94,139.97,139.94,139.97
EURJPY,20050418,164200,139.96,139.97,139.95,139.96
EURJPY,20050418,164300,139.95,139.95,139.88,139.89
EURJPY,20050418,164400,139.90,139.90,139.88,139.88
EURJPY,20050418,164500,139.87,139.89,139.87,139.87
EURJPY,20050418,164600,139.88,139.88,139.84,139.84
EURJPY,20050418,164700,139.85,139.87,139.84,139.84
EURJPY,20050418,164800,139.85,139.85,139.84,139.84
EURJPY,20050418,164900,139.83,139.85,139.83,139.84
EURJPY,20050418,165000,139.83,139.84,139.83,139.83
EURJPY,20050418,165100,139.84,139.86,139.84,139.85
EURJPY,20050418,165200,139.84,139.86,139.84,139.86
EURJPY,20050418,165300,139.87,139.88,139.86,139.86
EURJPY,20050418,165400,139.85,139.87,139.84,139.87
EURJPY,20050418,165500,139.88,139.90,139.87,139.87
EURJPY,20050418,165600,139.88,139.88,139.86,139.88
EURJPY,20050418,165700,139.89,139.90,139.88,139.88
EURJPY,20050418,165800,139.89,139.90,139.89,139.90
EURJPY,20050418,165900,139.89,139.89,139.85,139.85
EURJPY,20050418,170000,139.86,139.88,139.85,139.87
EURJPY,20050418,170100,139.86,139.86,139.83,139.84
EURJPY,20050418,170200,139.85,139.85,139.81,139.81
EURJPY,20050418,170300,139.80,139.83,139.80,139.82
EURJPY,20050418,170400,139.81,139.82,139.79,139.81
EURJPY,20050418,170500,139.82,139.85,139.82,139.85
EURJPY,20050418,170600,139.86,139.86,139.82,139.83
EURJPY,20050418,170700,139.84,139.86,139.84,139.84
EURJPY,20050418,170800,139.83,139.85,139.83,139.83
EURJPY,20050418,170900,139.84,139.84,139.80,139.82
EURJPY,20050418,171000,139.83,139.84,139.83,139.83
EURJPY,20050418,171100,139.82,139.83,139.81,139.83
EURJPY,20050418,171200,139.82,139.82,139.80,139.80
EURJPY,20050418,171300,139.79,139.82,139.78,139.82
EURJPY,20050418,171400,139.81,139.82,139.78,139.79
EURJPY,20050418,171500,139.80,139.80,139.79,139.79
EURJPY,20050418,171600,139.80,139.82,139.80,139.82
EURJPY,20050418,171700,139.83,139.83,139.75,139.75
EURJPY,20050418,171800,139.74,139.74,139.71,139.72
EURJPY,20050418,171900,139.71,139.73,139.68,139.73
EURJPY,20050418,172000,139.74,139.81,139.74,139.81
EURJPY,20050418,172100,139.82,139.85,139.82,139.85
EURJPY,20050418,172200,139.84,139.84,139.83,139.83
EURJPY,20050418,172300,139.84,139.85,139.83,139.84
EURJPY,20050418,172400,139.85,139.88,139.85,139.88
EURJPY,20050418,172500,139.87,139.87,139.85,139.85
EURJPY,20050418,172600,139.86,139.86,139.84,139.84
EURJPY,20050418,172700,139.83,139.84,139.82,139.82
EURJPY,20050418,172800,139.81,139.81,139.80,139.80
EURJPY,20050418,172900,139.79,139.79,139.78,139.78
EURJPY,20050418,173000,139.77,139.81,139.77,139.81
EURJPY,20050418,173100,139.80,139.80,139.78,139.78
EURJPY,20050418,173200,139.77,139.79,139.76,139.79
EURJPY,20050418,173300,139.78,139.79,139.78,139.78
EURJPY,20050418,173400,139.77,139.77,139.75,139.75
EURJPY,20050418,173500,139.74,139.74,139.71,139.73
EURJPY,20050418,173600,139.74,139.74,139.72,139.73
EURJPY,20050418,173700,139.72,139.76,139.72,139.75
EURJPY,20050418,173800,139.74,139.77,139.74,139.76
EURJPY,20050418,173900,139.77,139.77,139.76,139.76
EURJPY,20050418,174000,139.75,139.76,139.75,139.76
EURJPY,20050418,174100,139.77,139.79,139.77,139.78
EURJPY,20050418,174200,139.79,139.82,139.78,139.82
EURJPY,20050418,174300,139.80,139.82,139.78,139.82
EURJPY,20050418,174400,139.83,139.86,139.83,139.84
EURJPY,20050418,174500,139.85,139.88,139.84,139.88
EURJPY,20050418,174600,139.87,139.93,139.87,139.93
EURJPY,20050418,174700,139.94,139.95,139.93,139.94
EURJPY,20050418,174800,139.93,139.95,139.93,139.95
EURJPY,20050418,174900,139.96,139.97,139.95,139.96
EURJPY,20050418,175000,139.97,139.99,139.96,139.98
EURJPY,20050418,175100,139.97,139.97,139.93,139.93
EURJPY,20050418,175200,139.94,139.96,139.94,139.96
EURJPY,20050418,175300,139.95,139.97,139.95,139.96
EURJPY,20050418,175400,139.95,139.95,139.94,139.95
EURJPY,20050418,175500,139.94,139.94,139.90,139.91
EURJPY,20050418,175600,139.90,139.92,139.89,139.92
EURJPY,20050418,175700,139.93,139.93,139.93,139.93
EURJPY,20050418,175800,139.94,139.95,139.93,139.94
EURJPY,20050418,175900,139.93,139.95,139.93,139.95
EURJPY,20050418,180000,139.96,139.97,139.96,139.96
EURJPY,20050418,180100,139.97,140.00,139.97,140.00
EURJPY,20050418,180200,140.01,140.01,139.99,140.00
EURJPY,20050418,180300,139.99,140.00,139.98,139.98
EURJPY,20050418,180400,139.97,140.00,139.97,139.98
EURJPY,20050418,180500,139.99,139.99,139.96,139.97
EURJPY,20050418,180600,139.98,139.98,139.95,139.95
EURJPY,20050418,180700,139.96,139.99,139.96,139.97
EURJPY,20050418,180800,139.98,139.98,139.96,139.96
EURJPY,20050418,180900,139.95,139.95,139.93,139.93
EURJPY,20050418,181000,139.92,139.92,139.90,139.92
EURJPY,20050418,181100,139.91,139.91,139.89,139.90
EURJPY,20050418,181200,139.89,139.90,139.89,139.90
EURJPY,20050418,181300,139.89,139.90,139.88,139.90
EURJPY,20050418,181400,139.89,139.90,139.88,139.88
EURJPY,20050418,181500,139.89,139.90,139.89,139.89
EURJPY,20050418,181600,139.88,139.90,139.87,139.90
EURJPY,20050418,181700,139.89,139.89,139.86,139.86
EURJPY,20050418,181800,139.85,139.87,139.85,139.87
EURJPY,20050418,181900,139.86,139.87,139.85,139.85
EURJPY,20050418,182000,139.84,139.86,139.84,139.85
EURJPY,20050418,182100,139.84,139.86,139.83,139.86
EURJPY,20050418,182200,139.85,139.86,139.83,139.85
EURJPY,20050418,182300,139.86,139.86,139.84,139.85
EURJPY,20050418,182400,139.84,139.86,139.83,139.86
EURJPY,20050418,182500,139.85,139.85,139.83,139.85
EURJPY,20050418,182600,139.86,139.90,139.85,139.90
EURJPY,20050418,182700,139.90,139.91,139.90,139.90
EURJPY,20050418,182800,139.89,139.90,139.89,139.90
EURJPY,20050418,182900,139.91,139.92,139.91,139.91
EURJPY,20050418,183000,139.92,139.94,139.92,139.92
EURJPY,20050418,183100,139.91,139.93,139.91,139.93
EURJPY,20050418,183200,139.94,139.96,139.94,139.96
EURJPY,20050418,183300,139.95,139.98,139.95,139.98
EURJPY,20050418,183400,139.97,139.97,139.95,139.96
EURJPY,20050418,183500,139.95,139.95,139.94,139.95
EURJPY,20050418,183600,139.94,139.94,139.93,139.94
EURJPY,20050418,183700,139.95,139.95,139.95,139.95
EURJPY,20050418,183800,139.96,139.96,139.93,139.94
EURJPY,20050418,183900,139.93,139.93,139.92,139.93
EURJPY,20050418,184000,139.92,139.92,139.92,139.92
EURJPY,20050418,184100,139.92,139.92,139.88,139.88
EURJPY,20050418,184200,139.87,139.88,139.86,139.86
EURJPY,20050418,184300,139.87,139.88,139.87,139.87
EURJPY,20050418,184400,139.88,139.89,139.87,139.89
EURJPY,20050418,184500,139.90,139.90,139.87,139.87
EURJPY,20050418,184600,139.88,139.90,139.87,139.90
EURJPY,20050418,184700,139.89,139.89,139.88,139.89
EURJPY,20050418,184800,139.89,139.89,139.88,139.88
EURJPY,20050418,184900,139.87,139.89,139.87,139.88
EURJPY,20050418,185000,139.88,139.88,139.87,139.88
EURJPY,20050418,185100,139.88,139.88,139.88,139.88
EURJPY,20050418,185200,139.88,139.88,139.88,139.88
EURJPY,20050418,185300,139.89,139.90,139.89,139.89
EURJPY,20050418,185400,139.90,139.92,139.90,139.91
EURJPY,20050418,185500,139.92,139.93,139.91,139.93
EURJPY,20050418,185600,139.92,139.92,139.90,139.91
EURJPY,20050418,185700,139.90,139.92,139.90,139.91
EURJPY,20050418,185800,139.92,139.92,139.90,139.92
EURJPY,20050418,185900,139.93,139.94,139.92,139.94
EURJPY,20050418,190000,139.93,139.96,139.93,139.96
EURJPY,20050418,190100,139.97,139.97,139.95,139.95
EURJPY,20050418,190200,139.94,139.95,139.93,139.95
EURJPY,20050418,190300,139.94,139.96,139.93,139.96
EURJPY,20050418,190400,139.97,139.97,139.95,139.96
EURJPY,20050418,190500,139.95,139.95,139.93,139.93
EURJPY,20050418,190600,139.92,139.92,139.90,139.91
EURJPY,20050418,190700,139.90,139.90,139.86,139.88
EURJPY,20050418,190800,139.87,139.89,139.87,139.89
EURJPY,20050418,190900,139.88,139.92,139.88,139.92
EURJPY,20050418,191000,139.93,139.93,139.89,139.90
EURJPY,20050418,191100,139.89,139.90,139.89,139.90
EURJPY,20050418,191200,139.90,139.90,139.87,139.87
EURJPY,20050418,191300,139.87,139.87,139.87,139.87
EURJPY,20050418,191400,139.88,139.88,139.88,139.88
EURJPY,20050418,191500,139.89,139.90,139.89,139.90
EURJPY,20050418,191600,139.89,139.89,139.87,139.87
EURJPY,20050418,191700,139.86,139.87,139.86,139.87
EURJPY,20050418,191800,139.86,139.87,139.86,139.87
EURJPY,20050418,191900,139.86,139.90,139.86,139.86
EURJPY,20050418,192000,139.85,139.86,139.85,139.86
EURJPY,20050418,192100,139.86,139.87,139.86,139.86
EURJPY,20050418,192200,139.85,139.85,139.82,139.82
EURJPY,20050418,192300,139.83,139.85,139.81,139.81
EURJPY,20050418,192400,139.82,139.82,139.80,139.82
EURJPY,20050418,192500,139.83,139.85,139.83,139.85
EURJPY,20050418,192600,139.84,139.85,139.84,139.85
EURJPY,20050418,192700,139.84,139.86,139.84,139.86
EURJPY,20050418,192800,139.85,139.85,139.84,139.84
EURJPY,20050418,192900,139.85,139.85,139.83,139.83
EURJPY,20050418,193000,139.84,139.84,139.83,139.83
EURJPY,20050418,193100,139.82,139.83,139.82,139.83
EURJPY,20050418,193200,139.83,139.83,139.82,139.83
EURJPY,20050418,193300,139.84,139.85,139.84,139.85
EURJPY,20050418,193400,139.84,139.84,139.83,139.83
EURJPY,20050418,193500,139.84,139.85,139.84,139.84
EURJPY,20050418,193600,139.85,139.85,139.85,139.85
EURJPY,20050418,193700,139.86,139.92,139.86,139.92
EURJPY,20050418,193800,139.93,139.93,139.90,139.90
EURJPY,20050418,193900,139.91,139.92,139.91,139.92
EURJPY,20050418,194000,139.91,139.91,139.90,139.90
EURJPY,20050418,194100,139.90,139.90,139.90,139.90
EURJPY,20050418,194200,139.89,139.90,139.89,139.90
EURJPY,20050418,194300,139.89,139.91,139.89,139.91
EURJPY,20050418,194400,139.92,139.92,139.91,139.92
EURJPY,20050418,194500,139.91,139.93,139.91,139.92
EURJPY,20050418,194600,139.92,139.92,139.92,139.92
EURJPY,20050418,194700,139.90,139.92,139.90,139.92
EURJPY,20050418,194800,139.91,139.92,139.90,139.90
EURJPY,20050418,194900,139.92,139.93,139.91,139.92
EURJPY,20050418,195000,139.93,139.93,139.93,139.93
EURJPY,20050418,195100,139.93,139.93,139.90,139.90
EURJPY,20050418,195200,139.91,139.93,139.91,139.91
EURJPY,20050418,195300,139.92,139.92,139.91,139.91
EURJPY,20050418,195400,139.91,139.91,139.90,139.90
EURJPY,20050418,195500,139.90,139.90,139.90,139.90
EURJPY,20050418,195600,139.91,139.93,139.91,139.93
EURJPY,20050418,195700,139.94,139.96,139.94,139.95
EURJPY,20050418,195800,139.94,139.94,139.93,139.94
EURJPY,20050418,195900,139.94,139.94,139.94,139.94
EURJPY,20050418,200000,139.94,139.94,139.94,139.94
EURJPY,20050418,200100,139.92,139.93,139.90,139.93
EURJPY,20050418,200200,139.94,139.95,139.93,139.95
EURJPY,20050418,200300,139.94,140.00,139.93,140.00
EURJPY,20050418,200400,139.99,139.99,139.97,139.97
EURJPY,20050418,200500,139.98,140.00,139.97,139.99
EURJPY,20050418,200600,139.98,139.99,139.97,139.97
EURJPY,20050418,200700,139.96,139.96,139.93,139.93
EURJPY,20050418,200800,139.92,139.93,139.92,139.92
EURJPY,20050418,200900,139.93,139.93,139.89,139.90
EURJPY,20050418,201000,139.89,139.90,139.88,139.90
EURJPY,20050418,201100,139.91,139.92,139.91,139.92
EURJPY,20050418,201200,139.93,139.93,139.90,139.90
EURJPY,20050418,201300,139.89,139.90,139.89,139.90
EURJPY,20050418,201400,139.90,139.90,139.90,139.90
EURJPY,20050418,201500,139.91,139.92,139.91,139.91
EURJPY,20050418,201600,139.92,139.94,139.92,139.92
EURJPY,20050418,201700,139.91,139.91,139.90,139.90
EURJPY,20050418,201800,139.89,139.89,139.86,139.87
EURJPY,20050418,201900,139.88,139.89,139.88,139.88
EURJPY,20050418,202000,139.87,139.89,139.87,139.89
EURJPY,20050418,202100,139.88,139.89,139.87,139.89
EURJPY,20050418,202200,139.88,139.90,139.88,139.90
EURJPY,20050418,202300,139.90,139.90,139.90,139.90
EURJPY,20050418,202400,139.89,139.90,139.89,139.90
EURJPY,20050418,202500,139.90,139.90,139.90,139.90
EURJPY,20050418,202600,139.89,139.90,139.88,139.90
EURJPY,20050418,202700,139.91,139.92,139.91,139.91
EURJPY,20050418,202800,139.90,139.90,139.89,139.90
EURJPY,20050418,202900,139.89,139.92,139.89,139.92
EURJPY,20050418,203000,139.91,139.92,139.90,139.90
EURJPY,20050418,203100,139.91,139.91,139.90,139.90
EURJPY,20050418,203200,139.90,139.91,139.90,139.90
EURJPY,20050418,203300,139.90,139.92,139.90,139.92
EURJPY,20050418,203400,139.90,139.90,139.90,139.90
EURJPY,20050418,203500,139.91,139.92,139.90,139.91
EURJPY,20050418,203600,139.92,139.92,139.92,139.92
EURJPY,20050418,204100,139.89,139.89,139.88,139.89
EURJPY,20050418,204200,139.88,139.90,139.88,139.88
EURJPY,20050418,204300,139.89,139.89,139.89,139.89
EURJPY,20050418,204400,139.89,139.89,139.89,139.89
EURJPY,20050418,204500,139.88,139.88,139.87,139.88
EURJPY,20050418,204600,139.87,139.89,139.87,139.89
EURJPY,20050418,204700,139.90,139.93,139.90,139.93
EURJPY,20050418,204800,139.92,139.93,139.92,139.92
EURJPY,20050418,204900,139.91,139.91,139.88,139.89
EURJPY,20050418,205000,139.89,139.90,139.89,139.90
EURJPY,20050418,205100,139.90,139.90,139.90,139.90
EURJPY,20050418,205200,139.90,139.90,139.90,139.90
EURJPY,20050418,205300,139.90,139.90,139.90,139.90
EURJPY,20050418,205400,139.91,139.95,139.91,139.93
EURJPY,20050418,205500,139.93,139.93,139.92,139.92
EURJPY,20050418,205600,139.93,139.94,139.93,139.93
EURJPY,20050418,205700,139.94,139.94,139.92,139.92
EURJPY,20050418,205800,139.93,139.96,139.93,139.96
EURJPY,20050418,205900,139.97,139.97,139.96,139.96
EURJPY,20050418,210000,139.97,139.99,139.96,139.96
EURJPY,20050418,210100,139.95,139.97,139.95,139.95
EURJPY,20050418,210200,139.94,139.95,139.94,139.95
EURJPY,20050418,210300,139.94,139.95,139.94,139.95
EURJPY,20050418,210400,139.94,139.94,139.93,139.93
EURJPY,20050418,210500,139.92,139.92,139.90,139.90
EURJPY,20050418,210600,139.89,139.90,139.89,139.90
EURJPY,20050418,210700,139.91,139.92,139.91,139.92
EURJPY,20050418,210800,139.91,139.91,139.90,139.91
EURJPY,20050418,210900,139.90,139.90,139.90,139.90
EURJPY,20050418,211000,139.90,139.90,139.89,139.90
EURJPY,20050418,211100,139.91,139.91,139.90,139.91
EURJPY,20050418,211200,139.92,139.92,139.92,139.92
EURJPY,20050418,211300,139.91,139.92,139.91,139.92
EURJPY,20050418,211400,139.92,139.92,139.92,139.92
EURJPY,20050418,211500,139.92,139.92,139.92,139.92
EURJPY,20050418,211600,139.92,139.92,139.92,139.92
EURJPY,20050418,211700,139.92,139.92,139.92,139.92
EURJPY,20050418,211800,139.91,139.91,139.90,139.90
EURJPY,20050418,211900,139.91,139.91,139.91,139.91
EURJPY,20050418,212000,139.92,139.94,139.91,139.94
EURJPY,20050418,212100,139.95,139.96,139.95,139.96
EURJPY,20050418,212200,139.95,139.95,139.94,139.94
EURJPY,20050418,212300,139.94,139.94,139.93,139.94
EURJPY,20050418,212400,139.94,139.94,139.93,139.93
EURJPY,20050418,212500,139.94,139.97,139.94,139.97
EURJPY,20050418,212600,139.98,139.98,139.96,139.97
EURJPY,20050418,212700,139.98,139.98,139.98,139.98
EURJPY,20050418,212800,139.97,139.97,139.97,139.97
EURJPY,20050418,212900,139.97,139.98,139.97,139.98
EURJPY,20050418,213000,139.98,139.98,139.98,139.98
EURJPY,20050418,213100,139.98,139.99,139.98,139.99
EURJPY,20050418,213200,139.98,139.99,139.98,139.99
EURJPY,20050418,213300,139.98,139.99,139.98,139.99
EURJPY,20050418,213400,139.98,139.99,139.98,139.98
EURJPY,20050418,213500,139.99,139.99,139.99,139.99
EURJPY,20050418,213600,139.98,139.98,139.97,139.97
EURJPY,20050418,213700,139.96,139.96,139.96,139.96
EURJPY,20050418,213800,139.95,139.96,139.95,139.96
EURJPY,20050418,213900,139.96,139.96,139.96,139.96
EURJPY,20050418,214000,139.96,139.97,139.96,139.97
EURJPY,20050418,214100,139.96,139.97,139.96,139.96
EURJPY,20050418,214200,139.96,139.97,139.96,139.97
EURJPY,20050418,214300,139.97,139.97,139.97,139.97
EURJPY,20050418,214400,139.96,139.96,139.96,139.96
EURJPY,20050418,214500,139.97,139.98,139.97,139.98
EURJPY,20050418,214600,139.98,139.98,139.97,139.97
EURJPY,20050418,214700,139.96,139.97,139.96,139.97
EURJPY,20050418,214800,139.97,139.97,139.96,139.96
EURJPY,20050418,214900,139.97,139.97,139.96,139.96
EURJPY,20050418,215000,139.97,139.97,139.96,139.96
EURJPY,20050418,215100,139.96,139.96,139.96,139.96
EURJPY,20050418,215200,139.97,139.97,139.96,139.96
EURJPY,20050418,215300,139.95,139.96,139.95,139.96
EURJPY,20050418,215400,139.97,139.99,139.97,139.98
EURJPY,20050418,215500,139.99,139.99,139.98,139.98
EURJPY,20050418,215600,139.97,139.97,139.96,139.96
EURJPY,20050418,215700,139.95,139.95,139.94,139.94
EURJPY,20050418,215800,139.95,139.95,139.95,139.95
EURJPY,20050418,215900,139.96,139.96,139.96,139.96
EURJPY,20050418,220000,139.96,139.96,139.96,139.96
EURJPY,20050418,220100,139.97,139.97,139.96,139.96
EURJPY,20050418,220200,139.95,139.96,139.95,139.95
EURJPY,20050418,220300,139.96,139.97,139.96,139.97
EURJPY,20050418,220400,139.97,139.97,139.97,139.97
EURJPY,20050418,220500,139.98,139.98,139.96,139.97
EURJPY,20050418,220600,139.96,139.96,139.96,139.96
EURJPY,20050418,220700,139.95,139.96,139.95,139.95
EURJPY,20050418,220800,139.96,139.98,139.96,139.97
EURJPY,20050418,220900,139.97,139.97,139.97,139.97
EURJPY,20050418,221000,139.98,140.00,139.97,140.00
EURJPY,20050418,221100,140.01,140.01,140.00,140.00
EURJPY,20050418,221200,140.00,140.00,140.00,140.00
EURJPY,20050418,221300,139.99,140.02,139.99,140.02
EURJPY,20050418,221400,140.03,140.03,140.02,140.02
EURJPY,20050418,221500,140.01,140.02,140.01,140.01
EURJPY,20050418,221600,140.02,140.02,140.01,140.02
EURJPY,20050418,221700,140.01,140.01,140.00,140.01
EURJPY,20050418,221800,140.00,140.00,139.99,139.99
EURJPY,20050418,221900,139.99,139.99,139.99,139.99
EURJPY,20050418,222000,139.99,139.99,139.99,139.99
EURJPY,20050418,222100,140.00,140.00,139.99,139.99
EURJPY,20050418,222200,139.98,140.00,139.97,139.99
EURJPY,20050418,222300,140.00,140.00,140.00,140.00
EURJPY,20050418,222400,139.99,139.99,139.98,139.98
EURJPY,20050418,222500,139.98,139.99,139.98,139.99
EURJPY,20050418,222600,139.98,139.98,139.98,139.98
EURJPY,20050418,222700,139.99,139.99,139.98,139.98
EURJPY,20050418,222800,139.99,139.99,139.98,139.98
EURJPY,20050418,222900,139.99,139.99,139.98,139.98
EURJPY,20050418,223000,139.99,140.00,139.99,140.00
EURJPY,20050418,223100,139.99,140.01,139.99,140.00
EURJPY,20050418,223200,139.99,139.99,139.99,139.99
EURJPY,20050418,223300,140.00,140.00,140.00,140.00
EURJPY,20050418,223400,140.00,140.01,139.98,139.98
EURJPY,20050418,223500,139.99,139.99,139.97,139.99
EURJPY,20050418,223600,139.98,139.98,139.98,139.98
EURJPY,20050418,223700,139.97,139.98,139.96,139.96
EURJPY,20050418,223800,139.95,139.97,139.95,139.96
EURJPY,20050418,223900,139.97,139.97,139.97,139.97
EURJPY,20050418,224000,139.96,139.96,139.95,139.96
EURJPY,20050418,224100,139.95,139.96,139.95,139.95
EURJPY,20050418,224200,139.94,139.94,139.93,139.93
EURJPY,20050418,224300,139.94,139.94,139.93,139.93
EURJPY,20050418,224400,139.94,139.94,139.93,139.93
EURJPY,20050418,224500,139.93,139.93,139.93,139.93
EURJPY,20050418,224600,139.94,139.95,139.94,139.94
EURJPY,20050418,224700,139.95,139.95,139.95,139.95
EURJPY,20050418,224800,139.95,139.95,139.95,139.95
EURJPY,20050418,224900,139.95,139.96,139.95,139.95
EURJPY,20050418,225000,139.95,139.95,139.95,139.95
EURJPY,20050418,225100,139.96,139.97,139.94,139.96
EURJPY,20050418,225200,139.97,139.97,139.96,139.97
EURJPY,20050418,225300,139.97,139.98,139.96,139.96
EURJPY,20050418,225400,139.96,139.97,139.96,139.97
EURJPY,20050418,225500,139.96,139.97,139.96,139.97
EURJPY,20050418,225600,139.97,139.97,139.96,139.96
EURJPY,20050418,225700,139.97,139.99,139.97,139.99
EURJPY,20050418,225800,140.00,140.00,139.97,140.00
EURJPY,20050418,225900,139.99,139.99,139.97,139.97
EURJPY,20050418,230000,139.98,139.98,139.98,139.98
EURJPY,20050418,230100,139.97,139.98,139.97,139.97
EURJPY,20050418,230200,139.98,139.98,139.98,139.98
EURJPY,20050418,230300,139.98,139.98,139.96,139.96
EURJPY,20050418,230400,139.95,139.95,139.93,139.93
EURJPY,20050418,230500,139.92,139.92,139.92,139.92
EURJPY,20050418,230600,139.91,139.91,139.90,139.90
EURJPY,20050418,230700,139.89,139.90,139.89,139.89
EURJPY,20050418,230800,139.90,139.90,139.90,139.90
EURJPY,20050418,230900,139.90,139.90,139.90,139.90
EURJPY,20050418,231000,139.90,139.91,139.90,139.91
EURJPY,20050418,231100,139.92,139.92,139.92,139.92
EURJPY,20050418,231200,139.91,139.91,139.91,139.91
EURJPY,20050418,231300,139.92,139.92,139.91,139.91
EURJPY,20050418,231400,139.92,139.93,139.91,139.91
EURJPY,20050418,231500,139.91,139.91,139.91,139.91
EURJPY,20050418,231600,139.90,139.91,139.90,139.91
EURJPY,20050418,231700,139.91,139.91,139.91,139.91
EURJPY,20050418,231800,139.90,139.91,139.90,139.91
EURJPY,20050418,231900,139.92,139.92,139.90,139.91
EURJPY,20050418,232000,139.90,139.91,139.90,139.91
EURJPY,20050418,232100,139.92,139.92,139.92,139.92
EURJPY,20050418,232200,139.92,139.92,139.92,139.92
EURJPY,20050418,232300,139.93,139.93,139.91,139.91
EURJPY,20050418,232400,139.90,139.90,139.89,139.89
EURJPY,20050418,232500,139.90,139.92,139.89,139.90
EURJPY,20050418,232600,139.90,139.90,139.90,139.90
EURJPY,20050418,232700,139.91,139.92,139.90,139.90
EURJPY,20050418,232800,139.91,139.92,139.91,139.91
EURJPY,20050418,232900,139.92,139.92,139.92,139.92
EURJPY,20050418,233000,139.92,139.92,139.92,139.92
EURJPY,20050418,233100,139.92,139.92,139.91,139.92
EURJPY,20050418,233200,139.91,139.91,139.91,139.91
EURJPY,20050418,233300,139.90,139.91,139.90,139.90
EURJPY,20050418,233400,139.89,139.89,139.88,139.89
EURJPY,20050418,233500,139.88,139.89,139.88,139.88
EURJPY,20050418,233600,139.88,139.88,139.88,139.88
EURJPY,20050418,233700,139.88,139.88,139.88,139.88
EURJPY,20050418,233800,139.88,139.88,139.88,139.88
EURJPY,20050418,233900,139.87,139.87,139.86,139.86
EURJPY,20050418,234000,139.85,139.85,139.85,139.85
EURJPY,20050418,234100,139.85,139.86,139.85,139.86
EURJPY,20050418,234200,139.86,139.86,139.86,139.86
EURJPY,20050418,234300,139.87,139.87,139.87,139.87
EURJPY,20050418,234400,139.86,139.86,139.85,139.86
EURJPY,20050418,234500,139.87,139.87,139.87,139.87
EURJPY,20050418,234600,139.87,139.87,139.86,139.87
EURJPY,20050418,234700,139.86,139.88,139.85,139.88
EURJPY,20050418,234800,139.89,139.89,139.89,139.89
EURJPY,20050418,234900,139.89,139.89,139.86,139.87
EURJPY,20050418,235000,139.88,139.88,139.88,139.88
EURJPY,20050418,235100,139.87,139.87,139.84,139.84
EURJPY,20050418,235200,139.85,139.85,139.85,139.85
EURJPY,20050418,235300,139.85,139.85,139.85,139.85
EURJPY,20050418,235400,139.86,139.88,139.86,139.88
EURJPY,20050418,235500,139.88,139.88,139.88,139.88
EURJPY,20050418,235600,139.87,139.90,139.86,139.86
EURJPY,20050418,235700,139.85,139.85,139.82,139.83
EURJPY,20050418,235800,139.84,139.85,139.84,139.84
EURJPY,20050418,235900,139.85,139.86,139.83,139.86
EURJPY,20050419,000000,139.85,139.85,139.85,139.85
GBPCHF,20050418,000100,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050418,000200,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050418,000300,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050418,000400,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050418,000500,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050418,000600,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050418,000700,2.2729,2.2731,2.2729,2.2730
GBPCHF,20050418,000800,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050418,000900,2.2728,2.2729,2.2724,2.2724
GBPCHF,20050418,001000,2.2725,2.2725,2.2721,2.2723
GBPCHF,20050418,001100,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050418,001200,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050418,001300,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050418,001400,2.2725,2.2729,2.2725,2.2729
GBPCHF,20050418,001500,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050418,001600,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050418,001700,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050418,001800,2.2729,2.2733,2.2729,2.2732
GBPCHF,20050418,001900,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050418,002000,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050418,002100,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050418,002200,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050418,002300,2.2732,2.2735,2.2732,2.2735
GBPCHF,20050418,002400,2.2734,2.2734,2.2733,2.2734
GBPCHF,20050418,002500,2.2733,2.2733,2.2731,2.2732
GBPCHF,20050418,002600,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050418,002700,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050418,002800,2.2734,2.2735,2.2733,2.2733
GBPCHF,20050418,002900,2.2734,2.2734,2.2732,2.2734
GBPCHF,20050418,003000,2.2735,2.2738,2.2735,2.2736
GBPCHF,20050418,003100,2.2737,2.2739,2.2737,2.2738
GBPCHF,20050418,003200,2.2739,2.2740,2.2736,2.2736
GBPCHF,20050418,003300,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050418,003400,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050418,003500,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050418,003600,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050418,003700,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050418,003800,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050418,003900,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050418,004000,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050418,004100,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050418,004200,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050418,004300,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050418,004400,2.2736,2.2738,2.2736,2.2738
GBPCHF,20050418,004500,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050418,004600,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050418,004700,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050418,004800,2.2736,2.2736,2.2732,2.2733
GBPCHF,20050418,004900,2.2734,2.2735,2.2732,2.2735
GBPCHF,20050418,005000,2.2736,2.2736,2.2732,2.2732
GBPCHF,20050418,005100,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050418,005200,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050418,005300,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050418,005400,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050418,005500,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050418,005600,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050418,005700,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050418,005800,2.2730,2.2733,2.2730,2.2733
GBPCHF,20050418,005900,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050418,010000,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050418,010100,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050418,010200,2.2733,2.2736,2.2733,2.2736
GBPCHF,20050418,010300,2.2737,2.2738,2.2737,2.2737
GBPCHF,20050418,010400,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050418,010500,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050418,010600,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050418,010700,2.2736,2.2738,2.2736,2.2738
GBPCHF,20050418,010800,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050418,010900,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050418,011000,2.2737,2.2737,2.2736,2.2737
GBPCHF,20050418,011100,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050418,011200,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050418,011300,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050418,011400,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050418,011500,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050418,011600,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050418,011700,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050418,011800,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050418,011900,2.2739,2.2739,2.2737,2.2737
GBPCHF,20050418,012000,2.2736,2.2737,2.2736,2.2737
GBPCHF,20050418,012100,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050418,012200,2.2737,2.2737,2.2734,2.2734
GBPCHF,20050418,012300,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050418,012400,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050418,012500,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050418,012600,2.2736,2.2737,2.2736,2.2736
GBPCHF,20050418,012700,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050418,012800,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050418,012900,2.2734,2.2734,2.2731,2.2732
GBPCHF,20050418,013000,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050418,013100,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050418,013200,2.2733,2.2735,2.2732,2.2734
GBPCHF,20050418,013300,2.2733,2.2734,2.2732,2.2734
GBPCHF,20050418,013400,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050418,013500,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050418,013600,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050418,013700,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050418,013800,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050418,013900,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050418,014000,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050418,014100,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050418,014200,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050418,014300,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050418,014400,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050418,014500,2.2732,2.2735,2.2732,2.2735
GBPCHF,20050418,014600,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050418,014700,2.2734,2.2734,2.2731,2.2732
GBPCHF,20050418,014800,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050418,014900,2.2731,2.2731,2.2727,2.2727
GBPCHF,20050418,015000,2.2726,2.2726,2.2724,2.2725
GBPCHF,20050418,015100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050418,015200,2.2726,2.2726,2.2724,2.2725
GBPCHF,20050418,015300,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050418,015400,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050418,015500,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050418,015600,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050418,015700,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050418,015800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050418,015900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050418,020000,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050418,020100,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050418,020200,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050418,020300,2.2728,2.2728,2.2726,2.2726
GBPCHF,20050418,020400,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050418,020500,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050418,020600,2.2726,2.2728,2.2725,2.2728
GBPCHF,20050418,020700,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050418,020800,2.2727,2.2727,2.2722,2.2727
GBPCHF,20050418,020900,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050418,021000,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050418,021100,2.2726,2.2727,2.2724,2.2725
GBPCHF,20050418,021200,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050418,021300,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050418,021400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050418,021500,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050418,021600,2.2729,2.2731,2.2729,2.2730
GBPCHF,20050418,021700,2.2729,2.2732,2.2729,2.2731
GBPCHF,20050418,021800,2.2730,2.2732,2.2729,2.2731
GBPCHF,20050418,021900,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050418,022000,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050418,022100,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050418,022200,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050418,022300,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050418,022400,2.2729,2.2729,2.2726,2.2726
GBPCHF,20050418,022500,2.2727,2.2728,2.2722,2.2722
GBPCHF,20050418,022600,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050418,022700,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050418,022800,2.2722,2.2723,2.2721,2.2722
GBPCHF,20050418,022900,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050418,023000,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050418,023100,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050418,023200,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050418,023300,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050418,023400,2.2729,2.2730,2.2729,2.2729
GBPCHF,20050418,023500,2.2729,2.2731,2.2729,2.2729
GBPCHF,20050418,023600,2.2730,2.2732,2.2730,2.2731
GBPCHF,20050418,023700,2.2730,2.2734,2.2730,2.2734
GBPCHF,20050418,023800,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050418,023900,2.2735,2.2735,2.2733,2.2734
GBPCHF,20050418,024000,2.2735,2.2735,2.2732,2.2732
GBPCHF,20050418,024100,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050418,024200,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050418,024300,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050418,024400,2.2735,2.2738,2.2734,2.2738
GBPCHF,20050418,024500,2.2739,2.2742,2.2739,2.2740
GBPCHF,20050418,024600,2.2738,2.2743,2.2736,2.2743
GBPCHF,20050418,024700,2.2742,2.2742,2.2739,2.2739
GBPCHF,20050418,024800,2.2740,2.2741,2.2739,2.2740
GBPCHF,20050418,024900,2.2739,2.2739,2.2736,2.2736
GBPCHF,20050418,025000,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050418,025100,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050418,025200,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050418,025300,2.2737,2.2739,2.2737,2.2739
GBPCHF,20050418,025400,2.2738,2.2738,2.2734,2.2734
GBPCHF,20050418,025500,2.2735,2.2735,2.2732,2.2735
GBPCHF,20050418,025600,2.2734,2.2738,2.2733,2.2738
GBPCHF,20050418,025700,2.2739,2.2740,2.2737,2.2739
GBPCHF,20050418,025800,2.2738,2.2738,2.2736,2.2736
GBPCHF,20050418,025900,2.2735,2.2735,2.2733,2.2734
GBPCHF,20050418,030000,2.2735,2.2740,2.2735,2.2740
GBPCHF,20050418,030100,2.2739,2.2741,2.2738,2.2739
GBPCHF,20050418,030200,2.2740,2.2741,2.2739,2.2740
GBPCHF,20050418,030300,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050418,030400,2.2740,2.2740,2.2739,2.2739
GBPCHF,20050418,030500,2.2740,2.2742,2.2740,2.2741
GBPCHF,20050418,030600,2.2740,2.2740,2.2738,2.2738
GBPCHF,20050418,030700,2.2739,2.2745,2.2738,2.2742
GBPCHF,20050418,030800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050418,030900,2.2743,2.2746,2.2743,2.2746
GBPCHF,20050418,031000,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050418,031100,2.2746,2.2746,2.2744,2.2744
GBPCHF,20050418,031200,2.2745,2.2745,2.2744,2.2744
GBPCHF,20050418,031300,2.2743,2.2744,2.2743,2.2743
GBPCHF,20050418,031400,2.2744,2.2747,2.2744,2.2746
GBPCHF,20050418,031500,2.2745,2.2748,2.2745,2.2747
GBPCHF,20050418,031600,2.2748,2.2750,2.2748,2.2750
GBPCHF,20050418,031700,2.2751,2.2751,2.2747,2.2748
GBPCHF,20050418,031800,2.2749,2.2750,2.2748,2.2749
GBPCHF,20050418,031900,2.2750,2.2750,2.2748,2.2748
GBPCHF,20050418,032000,2.2749,2.2749,2.2745,2.2745
GBPCHF,20050418,032100,2.2744,2.2744,2.2743,2.2744
GBPCHF,20050418,032200,2.2743,2.2743,2.2741,2.2742
GBPCHF,20050418,032300,2.2741,2.2743,2.2741,2.2742
GBPCHF,20050418,032400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050418,032500,2.2743,2.2744,2.2743,2.2744
GBPCHF,20050418,032600,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050418,032700,2.2743,2.2746,2.2741,2.2746
GBPCHF,20050418,032800,2.2745,2.2747,2.2745,2.2747
GBPCHF,20050418,032900,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050418,033000,2.2744,2.2744,2.2740,2.2740
GBPCHF,20050418,033100,2.2740,2.2740,2.2739,2.2740
GBPCHF,20050418,033200,2.2739,2.2740,2.2739,2.2739
GBPCHF,20050418,033300,2.2738,2.2740,2.2738,2.2740
GBPCHF,20050418,033400,2.2739,2.2741,2.2739,2.2740
GBPCHF,20050418,033500,2.2741,2.2741,2.2735,2.2735
GBPCHF,20050418,033600,2.2736,2.2737,2.2736,2.2736
GBPCHF,20050418,033700,2.2735,2.2735,2.2732,2.2732
GBPCHF,20050418,033800,2.2733,2.2734,2.2730,2.2730
GBPCHF,20050418,033900,2.2731,2.2734,2.2731,2.2734
GBPCHF,20050418,034000,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050418,034100,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050418,034200,2.2732,2.2734,2.2732,2.2733
GBPCHF,20050418,034300,2.2732,2.2732,2.2729,2.2730
GBPCHF,20050418,034400,2.2729,2.2729,2.2727,2.2729
GBPCHF,20050418,034500,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050418,034600,2.2732,2.2734,2.2732,2.2732
GBPCHF,20050418,034700,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050418,034800,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050418,034900,2.2729,2.2729,2.2727,2.2728
GBPCHF,20050418,035000,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050418,035100,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050418,035200,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050418,035300,2.2729,2.2732,2.2729,2.2731
GBPCHF,20050418,035400,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050418,035500,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050418,035600,2.2729,2.2731,2.2729,2.2729
GBPCHF,20050418,035700,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050418,035800,2.2731,2.2733,2.2731,2.2731
GBPCHF,20050418,035900,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050418,040000,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050418,040100,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050418,040200,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050418,040300,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050418,040400,2.2727,2.2727,2.2723,2.2724
GBPCHF,20050418,040500,2.2725,2.2727,2.2724,2.2725
GBPCHF,20050418,040600,2.2724,2.2724,2.2722,2.2724
GBPCHF,20050418,040700,2.2723,2.2726,2.2723,2.2726
GBPCHF,20050418,040800,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050418,040900,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050418,041000,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050418,041100,2.2726,2.2726,2.2723,2.2724
GBPCHF,20050418,041200,2.2723,2.2727,2.2723,2.2727
GBPCHF,20050418,041300,2.2726,2.2726,2.2723,2.2724
GBPCHF,20050418,041400,2.2725,2.2727,2.2725,2.2725
GBPCHF,20050418,041500,2.2724,2.2727,2.2724,2.2725
GBPCHF,20050418,041600,2.2726,2.2726,2.2723,2.2724
GBPCHF,20050418,041700,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050418,041800,2.2723,2.2724,2.2721,2.2721
GBPCHF,20050418,041900,2.2722,2.2725,2.2722,2.2724
GBPCHF,20050418,042000,2.2725,2.2726,2.2724,2.2724
GBPCHF,20050418,042100,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050418,042200,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050418,042300,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050418,042400,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050418,042500,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050418,042600,2.2722,2.2723,2.2721,2.2721
GBPCHF,20050418,042700,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050418,042800,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050418,042900,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050418,043000,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050418,043100,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050418,043200,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050418,043300,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050418,043400,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050418,043500,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050418,043600,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050418,043700,2.2720,2.2722,2.2719,2.2722
GBPCHF,20050418,043800,2.2721,2.2721,2.2718,2.2718
GBPCHF,20050418,043900,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050418,044000,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050418,044100,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050418,044200,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050418,044300,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050418,044400,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050418,044500,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050418,044600,2.2716,2.2720,2.2716,2.2720
GBPCHF,20050418,044700,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050418,044800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050418,044900,2.2721,2.2722,2.2719,2.2722
GBPCHF,20050418,045000,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050418,045100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050418,045200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050418,045300,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050418,045400,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050418,045500,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050418,045600,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050418,045700,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050418,045800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050418,045900,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050418,050000,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050418,050100,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050418,050200,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050418,050300,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050418,050400,2.2721,2.2721,2.2718,2.2718
GBPCHF,20050418,050500,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050418,050600,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050418,050700,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050418,050800,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050418,050900,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050418,051000,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050418,051100,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050418,051200,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050418,051300,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050418,051400,2.2717,2.2720,2.2717,2.2720
GBPCHF,20050418,051500,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050418,051600,2.2720,2.2720,2.2718,2.2719
GBPCHF,20050418,051700,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050418,051800,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050418,051900,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050418,052000,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050418,052100,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050418,052200,2.2728,2.2728,2.2725,2.2725
GBPCHF,20050418,052300,2.2726,2.2726,2.2724,2.2725
GBPCHF,20050418,052400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050418,052500,2.2724,2.2729,2.2724,2.2729
GBPCHF,20050418,052600,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050418,052700,2.2729,2.2729,2.2726,2.2728
GBPCHF,20050418,052800,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050418,052900,2.2730,2.2732,2.2730,2.2732
GBPCHF,20050418,053000,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050418,053100,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050418,053200,2.2728,2.2728,2.2724,2.2725
GBPCHF,20050418,053300,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050418,053400,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050418,053500,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050418,053600,2.2725,2.2726,2.2723,2.2724
GBPCHF,20050418,053700,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050418,053800,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050418,053900,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050418,054000,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050418,054100,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050418,054200,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050418,054300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050418,054400,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050418,054500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050418,054600,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050418,054700,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050418,054800,2.2719,2.2720,2.2718,2.2718
GBPCHF,20050418,054900,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050418,055000,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050418,055100,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050418,055200,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050418,055300,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050418,055500,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050418,055600,2.2718,2.2719,2.2718,2.2719
GBPCHF,20050418,055700,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050418,055800,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050418,055900,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050418,060000,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050418,060100,2.2721,2.2721,2.2717,2.2717
GBPCHF,20050418,060200,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050418,060300,2.2716,2.2716,2.2711,2.2712
GBPCHF,20050418,060400,2.2711,2.2713,2.2710,2.2713
GBPCHF,20050418,060500,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050418,060600,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050418,060700,2.2713,2.2714,2.2713,2.2713
GBPCHF,20050418,060800,2.2712,2.2713,2.2711,2.2713
GBPCHF,20050418,060900,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050418,061000,2.2716,2.2718,2.2716,2.2718
GBPCHF,20050418,061100,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050418,061200,2.2717,2.2717,2.2715,2.2717
GBPCHF,20050418,061300,2.2718,2.2718,2.2715,2.2716
GBPCHF,20050418,061400,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050418,061500,2.2718,2.2719,2.2718,2.2719
GBPCHF,20050418,061600,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050418,061700,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050418,061800,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050418,061900,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050418,062000,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050418,062100,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050418,062200,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050418,062300,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050418,062400,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050418,062500,2.2713,2.2713,2.2712,2.2712
GBPCHF,20050418,062600,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050418,062700,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050418,062800,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050418,062900,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050418,063000,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050418,063100,2.2714,2.2714,2.2709,2.2709
GBPCHF,20050418,063200,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050418,063300,2.2710,2.2712,2.2710,2.2711
GBPCHF,20050418,063400,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050418,063500,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050418,063600,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050418,063700,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050418,063800,2.2712,2.2712,2.2711,2.2712
GBPCHF,20050418,063900,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050418,064000,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050418,064100,2.2713,2.2713,2.2710,2.2711
GBPCHF,20050418,064200,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050418,064300,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050418,064400,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050418,064500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050418,064600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050418,064700,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050418,064800,2.2711,2.2711,2.2709,2.2710
GBPCHF,20050418,064900,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050418,065000,2.2712,2.2713,2.2712,2.2712
GBPCHF,20050418,065100,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050418,065200,2.2711,2.2716,2.2710,2.2715
GBPCHF,20050418,065300,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050418,065400,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050418,065500,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050418,065600,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050418,065700,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050418,065800,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050418,065900,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050418,070000,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050418,070100,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050418,070200,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050418,070300,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050418,070400,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050418,070500,2.2719,2.2719,2.2718,2.2719
GBPCHF,20050418,070600,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050418,070700,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050418,070800,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050418,070900,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050418,071000,2.2717,2.2717,2.2713,2.2713
GBPCHF,20050418,071100,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050418,071200,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050418,071300,2.2712,2.2714,2.2711,2.2713
GBPCHF,20050418,071400,2.2714,2.2715,2.2714,2.2714
GBPCHF,20050418,071500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050418,071600,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050418,071700,2.2712,2.2712,2.2707,2.2707
GBPCHF,20050418,071800,2.2708,2.2710,2.2708,2.2709
GBPCHF,20050418,071900,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050418,072000,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050418,072100,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050418,072200,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050418,072300,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050418,072400,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050418,072500,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050418,072600,2.2709,2.2711,2.2709,2.2709
GBPCHF,20050418,072700,2.2708,2.2712,2.2708,2.2711
GBPCHF,20050418,072800,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050418,072900,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050418,073000,2.2711,2.2712,2.2710,2.2711
GBPCHF,20050418,073100,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050418,073200,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050418,073300,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050418,073400,2.2709,2.2711,2.2709,2.2711
GBPCHF,20050418,073500,2.2712,2.2712,2.2711,2.2712
GBPCHF,20050418,073600,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050418,073700,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050418,073800,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050418,073900,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050418,074000,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050418,074100,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050418,074200,2.2713,2.2717,2.2713,2.2717
GBPCHF,20050418,074300,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050418,074400,2.2719,2.2719,2.2718,2.2719
GBPCHF,20050418,074500,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050418,074600,2.2719,2.2720,2.2718,2.2720
GBPCHF,20050418,074700,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050418,074800,2.2718,2.2720,2.2718,2.2719
GBPCHF,20050418,074900,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050418,075000,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050418,075100,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050418,075200,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050418,075300,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050418,075400,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050418,075500,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050418,075600,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050418,075700,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050418,075800,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050418,075900,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050418,080000,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050418,080100,2.2722,2.2722,2.2717,2.2717
GBPCHF,20050418,080200,2.2716,2.2716,2.2713,2.2714
GBPCHF,20050418,080300,2.2715,2.2717,2.2715,2.2715
GBPCHF,20050418,080400,2.2716,2.2716,2.2712,2.2712
GBPCHF,20050418,080500,2.2713,2.2713,2.2710,2.2710
GBPCHF,20050418,080600,2.2711,2.2713,2.2711,2.2712
GBPCHF,20050418,080700,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050418,080800,2.2713,2.2715,2.2712,2.2712
GBPCHF,20050418,080900,2.2711,2.2714,2.2711,2.2714
GBPCHF,20050418,081000,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050418,081100,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050418,081200,2.2714,2.2715,2.2712,2.2712
GBPCHF,20050418,081300,2.2713,2.2718,2.2713,2.2718
GBPCHF,20050418,081400,2.2717,2.2721,2.2717,2.2721
GBPCHF,20050418,081500,2.2720,2.2721,2.2719,2.2720
GBPCHF,20050418,081600,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050418,081700,2.2716,2.2717,2.2714,2.2714
GBPCHF,20050418,081800,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050418,081900,2.2713,2.2714,2.2711,2.2714
GBPCHF,20050418,082000,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050418,082100,2.2713,2.2713,2.2709,2.2709
GBPCHF,20050418,082200,2.2710,2.2711,2.2708,2.2710
GBPCHF,20050418,082300,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050418,082400,2.2707,2.2707,2.2700,2.2700
GBPCHF,20050418,082500,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050418,082600,2.2698,2.2698,2.2697,2.2698
GBPCHF,20050418,082700,2.2697,2.2697,2.2689,2.2689
GBPCHF,20050418,082800,2.2686,2.2687,2.2683,2.2685
GBPCHF,20050418,082900,2.2686,2.2687,2.2685,2.2686
GBPCHF,20050418,083000,2.2685,2.2685,2.2680,2.2680
GBPCHF,20050418,083100,2.2681,2.2687,2.2681,2.2687
GBPCHF,20050418,083200,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050418,083300,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050418,083400,2.2689,2.2689,2.2683,2.2683
GBPCHF,20050418,083500,2.2682,2.2682,2.2678,2.2679
GBPCHF,20050418,083600,2.2680,2.2681,2.2676,2.2677
GBPCHF,20050418,083700,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050418,083800,2.2676,2.2676,2.2674,2.2674
GBPCHF,20050418,083900,2.2675,2.2677,2.2675,2.2676
GBPCHF,20050418,084000,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050418,084100,2.2676,2.2676,2.2674,2.2676
GBPCHF,20050418,084200,2.2675,2.2678,2.2675,2.2678
GBPCHF,20050418,084300,2.2679,2.2679,2.2674,2.2674
GBPCHF,20050418,084400,2.2673,2.2675,2.2671,2.2672
GBPCHF,20050418,084500,2.2671,2.2671,2.2668,2.2671
GBPCHF,20050418,084600,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050418,084700,2.2671,2.2671,2.2664,2.2664
GBPCHF,20050418,084800,2.2665,2.2666,2.2664,2.2666
GBPCHF,20050418,084900,2.2665,2.2666,2.2656,2.2658
GBPCHF,20050418,085000,2.2657,2.2657,2.2648,2.2648
GBPCHF,20050418,085100,2.2649,2.2654,2.2649,2.2654
GBPCHF,20050418,085200,2.2655,2.2657,2.2653,2.2654
GBPCHF,20050418,085300,2.2653,2.2653,2.2648,2.2648
GBPCHF,20050418,085400,2.2647,2.2647,2.2641,2.2641
GBPCHF,20050418,085500,2.2638,2.2638,2.2634,2.2634
GBPCHF,20050418,085600,2.2635,2.2640,2.2634,2.2640
GBPCHF,20050418,085700,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050418,085800,2.2640,2.2643,2.2639,2.2640
GBPCHF,20050418,085900,2.2641,2.2643,2.2641,2.2641
GBPCHF,20050418,090000,2.2640,2.2640,2.2635,2.2638
GBPCHF,20050418,090100,2.2639,2.2640,2.2637,2.2637
GBPCHF,20050418,090200,2.2638,2.2640,2.2638,2.2638
GBPCHF,20050418,090300,2.2637,2.2637,2.2623,2.2623
GBPCHF,20050418,090400,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050418,090500,2.2621,2.2623,2.2619,2.2619
GBPCHF,20050418,090600,2.2620,2.2625,2.2619,2.2625
GBPCHF,20050418,090700,2.2626,2.2627,2.2624,2.2624
GBPCHF,20050418,090800,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050418,090900,2.2621,2.2623,2.2617,2.2617
GBPCHF,20050418,091000,2.2618,2.2619,2.2616,2.2619
GBPCHF,20050418,091100,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050418,091200,2.2618,2.2623,2.2618,2.2623
GBPCHF,20050418,091300,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050418,091400,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050418,091500,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050418,091600,2.2626,2.2626,2.2620,2.2620
GBPCHF,20050418,091700,2.2619,2.2619,2.2615,2.2615
GBPCHF,20050418,091800,2.2616,2.2623,2.2616,2.2623
GBPCHF,20050418,091900,2.2624,2.2631,2.2623,2.2631
GBPCHF,20050418,092000,2.2630,2.2630,2.2628,2.2629
GBPCHF,20050418,092100,2.2630,2.2630,2.2628,2.2629
GBPCHF,20050418,092200,2.2630,2.2631,2.2629,2.2629
GBPCHF,20050418,092300,2.2630,2.2634,2.2630,2.2633
GBPCHF,20050418,092400,2.2632,2.2633,2.2630,2.2630
GBPCHF,20050418,092500,2.2631,2.2631,2.2625,2.2625
GBPCHF,20050418,092600,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050418,092700,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050418,092800,2.2626,2.2627,2.2624,2.2626
GBPCHF,20050418,092900,2.2625,2.2625,2.2620,2.2620
GBPCHF,20050418,093000,2.2619,2.2620,2.2615,2.2615
GBPCHF,20050418,093100,2.2616,2.2618,2.2613,2.2613
GBPCHF,20050418,093200,2.2612,2.2617,2.2609,2.2616
GBPCHF,20050418,093300,2.2618,2.2628,2.2618,2.2628
GBPCHF,20050418,093400,2.2629,2.2630,2.2628,2.2628
GBPCHF,20050418,093500,2.2627,2.2629,2.2620,2.2620
GBPCHF,20050418,093600,2.2619,2.2619,2.2615,2.2616
GBPCHF,20050418,093700,2.2615,2.2620,2.2615,2.2619
GBPCHF,20050418,093800,2.2618,2.2621,2.2618,2.2618
GBPCHF,20050418,093900,2.2616,2.2617,2.2613,2.2615
GBPCHF,20050418,094000,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050418,094100,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050418,094200,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050418,094300,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050418,094400,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050418,094500,2.2613,2.2613,2.2603,2.2604
GBPCHF,20050418,094600,2.2603,2.2605,2.2602,2.2603
GBPCHF,20050418,094700,2.2602,2.2603,2.2601,2.2602
GBPCHF,20050418,094800,2.2603,2.2606,2.2599,2.2599
GBPCHF,20050418,094900,2.2600,2.2604,2.2599,2.2601
GBPCHF,20050418,095000,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050418,095100,2.2602,2.2604,2.2595,2.2595
GBPCHF,20050418,095200,2.2594,2.2597,2.2591,2.2591
GBPCHF,20050418,095300,2.2589,2.2591,2.2583,2.2588
GBPCHF,20050418,095400,2.2589,2.2599,2.2589,2.2599
GBPCHF,20050418,095500,2.2600,2.2606,2.2600,2.2606
GBPCHF,20050418,095600,2.2605,2.2606,2.2602,2.2605
GBPCHF,20050418,095700,2.2606,2.2609,2.2606,2.2606
GBPCHF,20050418,095800,2.2607,2.2607,2.2604,2.2606
GBPCHF,20050418,095900,2.2607,2.2610,2.2607,2.2610
GBPCHF,20050418,100000,2.2609,2.2609,2.2606,2.2607
GBPCHF,20050418,100100,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050418,100200,2.2610,2.2615,2.2610,2.2612
GBPCHF,20050418,100300,2.2611,2.2611,2.2607,2.2608
GBPCHF,20050418,100400,2.2607,2.2608,2.2605,2.2606
GBPCHF,20050418,100500,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050418,100600,2.2608,2.2608,2.2606,2.2608
GBPCHF,20050418,100700,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050418,100800,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050418,100900,2.2609,2.2612,2.2607,2.2612
GBPCHF,20050418,101000,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050418,101100,2.2614,2.2619,2.2614,2.2619
GBPCHF,20050418,101200,2.2620,2.2621,2.2619,2.2619
GBPCHF,20050418,101300,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050418,101400,2.2620,2.2621,2.2619,2.2620
GBPCHF,20050418,101500,2.2621,2.2621,2.2613,2.2613
GBPCHF,20050418,101600,2.2614,2.2616,2.2613,2.2616
GBPCHF,20050418,101700,2.2617,2.2619,2.2616,2.2617
GBPCHF,20050418,101800,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050418,101900,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050418,102000,2.2619,2.2620,2.2614,2.2614
GBPCHF,20050418,102100,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050418,102200,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050418,102300,2.2618,2.2622,2.2617,2.2622
GBPCHF,20050418,102400,2.2621,2.2627,2.2620,2.2626
GBPCHF,20050418,102500,2.2625,2.2625,2.2620,2.2620
GBPCHF,20050418,102600,2.2621,2.2622,2.2618,2.2620
GBPCHF,20050418,102700,2.2619,2.2619,2.2615,2.2617
GBPCHF,20050418,102800,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050418,102900,2.2615,2.2617,2.2614,2.2616
GBPCHF,20050418,103000,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050418,103100,2.2614,2.2624,2.2613,2.2619
GBPCHF,20050418,103200,2.2617,2.2617,2.2610,2.2613
GBPCHF,20050418,103300,2.2608,2.2614,2.2607,2.2614
GBPCHF,20050418,103400,2.2615,2.2615,2.2612,2.2613
GBPCHF,20050418,103500,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050418,103600,2.2616,2.2621,2.2616,2.2621
GBPCHF,20050418,103700,2.2622,2.2627,2.2621,2.2625
GBPCHF,20050418,103800,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050418,103900,2.2624,2.2632,2.2624,2.2632
GBPCHF,20050418,104000,2.2631,2.2631,2.2629,2.2630
GBPCHF,20050418,104100,2.2629,2.2629,2.2625,2.2625
GBPCHF,20050418,104200,2.2624,2.2625,2.2617,2.2617
GBPCHF,20050418,104300,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050418,104400,2.2617,2.2617,2.2609,2.2614
GBPCHF,20050418,104500,2.2615,2.2619,2.2615,2.2617
GBPCHF,20050418,104600,2.2618,2.2620,2.2616,2.2620
GBPCHF,20050418,104700,2.2621,2.2625,2.2621,2.2622
GBPCHF,20050418,104800,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050418,104900,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050418,105000,2.2628,2.2636,2.2628,2.2635
GBPCHF,20050418,105100,2.2637,2.2641,2.2636,2.2641
GBPCHF,20050418,105200,2.2640,2.2643,2.2639,2.2642
GBPCHF,20050418,105300,2.2643,2.2643,2.2637,2.2637
GBPCHF,20050418,105400,2.2636,2.2637,2.2632,2.2635
GBPCHF,20050418,105500,2.2636,2.2639,2.2636,2.2637
GBPCHF,20050418,105600,2.2638,2.2640,2.2637,2.2639
GBPCHF,20050418,105700,2.2638,2.2638,2.2634,2.2636
GBPCHF,20050418,105800,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050418,105900,2.2633,2.2635,2.2633,2.2635
GBPCHF,20050418,110000,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050418,110100,2.2638,2.2639,2.2637,2.2637
GBPCHF,20050418,110200,2.2636,2.2636,2.2632,2.2632
GBPCHF,20050418,110300,2.2631,2.2634,2.2630,2.2631
GBPCHF,20050418,110400,2.2632,2.2634,2.2630,2.2634
GBPCHF,20050418,110500,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050418,110600,2.2629,2.2630,2.2628,2.2628
GBPCHF,20050418,110700,2.2629,2.2634,2.2628,2.2634
GBPCHF,20050418,110800,2.2633,2.2636,2.2631,2.2635
GBPCHF,20050418,110900,2.2636,2.2636,2.2634,2.2635
GBPCHF,20050418,111000,2.2634,2.2635,2.2633,2.2633
GBPCHF,20050418,111100,2.2634,2.2634,2.2630,2.2630
GBPCHF,20050418,111200,2.2631,2.2632,2.2630,2.2632
GBPCHF,20050418,111300,2.2634,2.2637,2.2633,2.2635
GBPCHF,20050418,111400,2.2634,2.2636,2.2634,2.2634
GBPCHF,20050418,111500,2.2635,2.2643,2.2635,2.2643
GBPCHF,20050418,111600,2.2644,2.2648,2.2644,2.2644
GBPCHF,20050418,111700,2.2643,2.2644,2.2640,2.2641
GBPCHF,20050418,111800,2.2642,2.2644,2.2641,2.2641
GBPCHF,20050418,111900,2.2642,2.2646,2.2641,2.2646
GBPCHF,20050418,112000,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050418,112100,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050418,112200,2.2648,2.2652,2.2648,2.2651
GBPCHF,20050418,112300,2.2652,2.2654,2.2652,2.2652
GBPCHF,20050418,112400,2.2653,2.2656,2.2652,2.2652
GBPCHF,20050418,112500,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050418,112600,2.2653,2.2655,2.2652,2.2655
GBPCHF,20050418,112700,2.2656,2.2656,2.2652,2.2652
GBPCHF,20050418,112800,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050418,112900,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050418,113000,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050418,113100,2.2651,2.2654,2.2651,2.2653
GBPCHF,20050418,113200,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050418,113300,2.2650,2.2653,2.2650,2.2653
GBPCHF,20050418,113400,2.2652,2.2653,2.2652,2.2652
GBPCHF,20050418,113500,2.2651,2.2652,2.2650,2.2650
GBPCHF,20050418,113600,2.2651,2.2651,2.2647,2.2647
GBPCHF,20050418,113700,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050418,113800,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050418,113900,2.2643,2.2645,2.2642,2.2645
GBPCHF,20050418,114000,2.2646,2.2650,2.2646,2.2649
GBPCHF,20050418,114100,2.2648,2.2651,2.2647,2.2648
GBPCHF,20050418,114200,2.2647,2.2647,2.2644,2.2645
GBPCHF,20050418,114300,2.2644,2.2645,2.2643,2.2644
GBPCHF,20050418,114400,2.2645,2.2647,2.2644,2.2644
GBPCHF,20050418,114500,2.2643,2.2645,2.2642,2.2643
GBPCHF,20050418,114600,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050418,114700,2.2640,2.2643,2.2640,2.2641
GBPCHF,20050418,114800,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050418,114900,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050418,115000,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050418,115100,2.2643,2.2644,2.2640,2.2640
GBPCHF,20050418,115200,2.2641,2.2644,2.2641,2.2641
GBPCHF,20050418,115300,2.2642,2.2645,2.2642,2.2643
GBPCHF,20050418,115400,2.2642,2.2645,2.2642,2.2644
GBPCHF,20050418,115500,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050418,115600,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050418,115700,2.2639,2.2643,2.2639,2.2640
GBPCHF,20050418,115800,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050418,115900,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050418,120000,2.2642,2.2642,2.2641,2.2642
GBPCHF,20050418,120100,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050418,120200,2.2642,2.2643,2.2641,2.2642
GBPCHF,20050418,120300,2.2643,2.2643,2.2641,2.2643
GBPCHF,20050418,120400,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050418,120500,2.2644,2.2644,2.2641,2.2642
GBPCHF,20050418,120600,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050418,120700,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050418,120800,2.2643,2.2644,2.2641,2.2641
GBPCHF,20050418,120900,2.2640,2.2642,2.2640,2.2642
GBPCHF,20050418,121000,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050418,121100,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050418,121200,2.2642,2.2642,2.2639,2.2640
GBPCHF,20050418,121300,2.2639,2.2641,2.2634,2.2634
GBPCHF,20050418,121400,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050418,121500,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050418,121600,2.2637,2.2639,2.2636,2.2639
GBPCHF,20050418,121700,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050418,121800,2.2641,2.2641,2.2639,2.2640
GBPCHF,20050418,121900,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050418,122000,2.2640,2.2640,2.2637,2.2638
GBPCHF,20050418,122100,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050418,122200,2.2637,2.2640,2.2637,2.2639
GBPCHF,20050418,122300,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050418,122400,2.2640,2.2641,2.2636,2.2636
GBPCHF,20050418,122500,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050418,122600,2.2634,2.2637,2.2633,2.2637
GBPCHF,20050418,122700,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050418,122800,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050418,122900,2.2637,2.2641,2.2637,2.2638
GBPCHF,20050418,123000,2.2639,2.2641,2.2636,2.2641
GBPCHF,20050418,123100,2.2642,2.2646,2.2642,2.2645
GBPCHF,20050418,123200,2.2646,2.2649,2.2645,2.2649
GBPCHF,20050418,123300,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050418,123400,2.2649,2.2652,2.2648,2.2652
GBPCHF,20050418,123500,2.2651,2.2652,2.2650,2.2650
GBPCHF,20050418,123600,2.2649,2.2654,2.2649,2.2654
GBPCHF,20050418,123700,2.2653,2.2654,2.2651,2.2651
GBPCHF,20050418,123800,2.2652,2.2653,2.2652,2.2652
GBPCHF,20050418,123900,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050418,124000,2.2655,2.2656,2.2654,2.2655
GBPCHF,20050418,124100,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050418,124200,2.2656,2.2657,2.2653,2.2653
GBPCHF,20050418,124300,2.2654,2.2655,2.2653,2.2655
GBPCHF,20050418,124400,2.2654,2.2655,2.2652,2.2652
GBPCHF,20050418,124500,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050418,124600,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050418,124700,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050418,124800,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050418,124900,2.2649,2.2649,2.2645,2.2645
GBPCHF,20050418,125000,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050418,125100,2.2642,2.2643,2.2642,2.2642
GBPCHF,20050418,125200,2.2643,2.2646,2.2643,2.2644
GBPCHF,20050418,125300,2.2643,2.2643,2.2637,2.2640
GBPCHF,20050418,125400,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050418,125500,2.2644,2.2644,2.2640,2.2641
GBPCHF,20050418,125600,2.2640,2.2641,2.2637,2.2637
GBPCHF,20050418,125700,2.2636,2.2640,2.2636,2.2637
GBPCHF,20050418,125800,2.2636,2.2636,2.2633,2.2634
GBPCHF,20050418,125900,2.2633,2.2633,2.2630,2.2631
GBPCHF,20050418,130000,2.2632,2.2632,2.2625,2.2625
GBPCHF,20050418,130100,2.2626,2.2627,2.2621,2.2627
GBPCHF,20050418,130200,2.2626,2.2627,2.2623,2.2626
GBPCHF,20050418,130300,2.2625,2.2627,2.2624,2.2624
GBPCHF,20050418,130400,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050418,130500,2.2625,2.2626,2.2621,2.2621
GBPCHF,20050418,130600,2.2620,2.2625,2.2620,2.2624
GBPCHF,20050418,130700,2.2623,2.2627,2.2623,2.2627
GBPCHF,20050418,130800,2.2626,2.2626,2.2624,2.2626
GBPCHF,20050418,130900,2.2627,2.2628,2.2626,2.2628
GBPCHF,20050418,131000,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050418,131100,2.2629,2.2629,2.2623,2.2624
GBPCHF,20050418,131200,2.2623,2.2623,2.2616,2.2616
GBPCHF,20050418,131300,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050418,131400,2.2613,2.2615,2.2609,2.2612
GBPCHF,20050418,131500,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050418,131600,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050418,131700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050418,131800,2.2615,2.2616,2.2614,2.2616
GBPCHF,20050418,131900,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050418,132000,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050418,132100,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050418,132200,2.2618,2.2619,2.2616,2.2618
GBPCHF,20050418,132300,2.2619,2.2624,2.2618,2.2624
GBPCHF,20050418,132400,2.2623,2.2626,2.2623,2.2625
GBPCHF,20050418,132500,2.2624,2.2628,2.2624,2.2627
GBPCHF,20050418,132600,2.2628,2.2631,2.2628,2.2631
GBPCHF,20050418,132700,2.2630,2.2633,2.2629,2.2633
GBPCHF,20050418,132800,2.2634,2.2638,2.2634,2.2637
GBPCHF,20050418,132900,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050418,133000,2.2638,2.2641,2.2638,2.2640
GBPCHF,20050418,133100,2.2639,2.2640,2.2638,2.2639
GBPCHF,20050418,133200,2.2640,2.2643,2.2640,2.2641
GBPCHF,20050418,133300,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050418,133400,2.2640,2.2646,2.2640,2.2646
GBPCHF,20050418,133500,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050418,133600,2.2645,2.2645,2.2643,2.2645
GBPCHF,20050418,133700,2.2644,2.2644,2.2638,2.2638
GBPCHF,20050418,133800,2.2639,2.2640,2.2636,2.2637
GBPCHF,20050418,133900,2.2636,2.2636,2.2632,2.2636
GBPCHF,20050418,134000,2.2637,2.2640,2.2636,2.2638
GBPCHF,20050418,134100,2.2639,2.2640,2.2635,2.2637
GBPCHF,20050418,134200,2.2638,2.2644,2.2638,2.2641
GBPCHF,20050418,134300,2.2640,2.2643,2.2640,2.2643
GBPCHF,20050418,134400,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050418,134500,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050418,134600,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050418,134700,2.2639,2.2641,2.2638,2.2638
GBPCHF,20050418,134800,2.2639,2.2640,2.2637,2.2637
GBPCHF,20050418,134900,2.2638,2.2642,2.2638,2.2641
GBPCHF,20050418,135000,2.2642,2.2643,2.2640,2.2640
GBPCHF,20050418,135100,2.2641,2.2641,2.2633,2.2633
GBPCHF,20050418,135200,2.2634,2.2635,2.2633,2.2634
GBPCHF,20050418,135300,2.2635,2.2638,2.2634,2.2638
GBPCHF,20050418,135400,2.2639,2.2640,2.2636,2.2636
GBPCHF,20050418,135500,2.2637,2.2644,2.2637,2.2644
GBPCHF,20050418,135600,2.2643,2.2644,2.2642,2.2643
GBPCHF,20050418,135700,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050418,135800,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050418,135900,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050418,140000,2.2643,2.2651,2.2643,2.2651
GBPCHF,20050418,140100,2.2650,2.2650,2.2642,2.2643
GBPCHF,20050418,140200,2.2642,2.2644,2.2640,2.2643
GBPCHF,20050418,140300,2.2644,2.2644,2.2639,2.2640
GBPCHF,20050418,140400,2.2641,2.2641,2.2639,2.2641
GBPCHF,20050418,140500,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050418,140600,2.2642,2.2647,2.2641,2.2643
GBPCHF,20050418,140700,2.2644,2.2647,2.2644,2.2644
GBPCHF,20050418,140800,2.2645,2.2647,2.2644,2.2646
GBPCHF,20050418,140900,2.2645,2.2647,2.2641,2.2641
GBPCHF,20050418,141000,2.2643,2.2647,2.2643,2.2645
GBPCHF,20050418,141100,2.2646,2.2646,2.2642,2.2643
GBPCHF,20050418,141200,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050418,141300,2.2642,2.2642,2.2640,2.2641
GBPCHF,20050418,141400,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050418,141500,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050418,141600,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050418,141700,2.2643,2.2644,2.2641,2.2642
GBPCHF,20050418,141800,2.2641,2.2642,2.2640,2.2640
GBPCHF,20050418,141900,2.2641,2.2641,2.2639,2.2640
GBPCHF,20050418,142000,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050418,142100,2.2638,2.2641,2.2638,2.2638
GBPCHF,20050418,142200,2.2639,2.2640,2.2637,2.2638
GBPCHF,20050418,142300,2.2639,2.2640,2.2637,2.2637
GBPCHF,20050418,142400,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050418,142500,2.2636,2.2637,2.2634,2.2634
GBPCHF,20050418,142600,2.2633,2.2635,2.2633,2.2633
GBPCHF,20050418,142700,2.2634,2.2635,2.2633,2.2633
GBPCHF,20050418,142800,2.2632,2.2633,2.2630,2.2633
GBPCHF,20050418,142900,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050418,143000,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050418,143100,2.2636,2.2636,2.2633,2.2636
GBPCHF,20050418,143200,2.2634,2.2636,2.2634,2.2634
GBPCHF,20050418,143300,2.2635,2.2638,2.2635,2.2638
GBPCHF,20050418,143400,2.2639,2.2640,2.2638,2.2638
GBPCHF,20050418,143500,2.2637,2.2640,2.2637,2.2640
GBPCHF,20050418,143600,2.2639,2.2641,2.2638,2.2641
GBPCHF,20050418,143700,2.2642,2.2642,2.2641,2.2642
GBPCHF,20050418,143800,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050418,143900,2.2645,2.2646,2.2645,2.2645
GBPCHF,20050418,144000,2.2646,2.2648,2.2645,2.2647
GBPCHF,20050418,144100,2.2646,2.2648,2.2645,2.2648
GBPCHF,20050418,144200,2.2649,2.2649,2.2647,2.2647
GBPCHF,20050418,144300,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050418,144400,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050418,144500,2.2645,2.2648,2.2645,2.2647
GBPCHF,20050418,144600,2.2648,2.2648,2.2645,2.2645
GBPCHF,20050418,144700,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050418,144800,2.2642,2.2642,2.2637,2.2637
GBPCHF,20050418,144900,2.2638,2.2639,2.2635,2.2638
GBPCHF,20050418,145000,2.2639,2.2640,2.2637,2.2637
GBPCHF,20050418,145100,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050418,145200,2.2637,2.2638,2.2634,2.2634
GBPCHF,20050418,145300,2.2633,2.2634,2.2630,2.2633
GBPCHF,20050418,145400,2.2631,2.2633,2.2630,2.2630
GBPCHF,20050418,145500,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050418,145600,2.2634,2.2638,2.2634,2.2638
GBPCHF,20050418,145700,2.2639,2.2641,2.2636,2.2637
GBPCHF,20050418,145800,2.2636,2.2637,2.2634,2.2637
GBPCHF,20050418,145900,2.2636,2.2637,2.2635,2.2635
GBPCHF,20050418,150000,2.2634,2.2635,2.2632,2.2635
GBPCHF,20050418,150100,2.2634,2.2637,2.2634,2.2635
GBPCHF,20050418,150200,2.2634,2.2637,2.2634,2.2634
GBPCHF,20050418,150300,2.2635,2.2637,2.2634,2.2637
GBPCHF,20050418,150400,2.2638,2.2639,2.2637,2.2638
GBPCHF,20050418,150500,2.2636,2.2638,2.2634,2.2638
GBPCHF,20050418,150600,2.2637,2.2638,2.2636,2.2636
GBPCHF,20050418,150700,2.2635,2.2635,2.2627,2.2628
GBPCHF,20050418,150800,2.2629,2.2629,2.2622,2.2624
GBPCHF,20050418,150900,2.2623,2.2626,2.2623,2.2625
GBPCHF,20050418,151000,2.2626,2.2627,2.2625,2.2627
GBPCHF,20050418,151100,2.2626,2.2628,2.2626,2.2628
GBPCHF,20050418,151200,2.2629,2.2631,2.2621,2.2621
GBPCHF,20050418,151300,2.2623,2.2623,2.2612,2.2616
GBPCHF,20050418,151400,2.2620,2.2620,2.2608,2.2609
GBPCHF,20050418,151500,2.2607,2.2608,2.2602,2.2608
GBPCHF,20050418,151600,2.2607,2.2608,2.2605,2.2608
GBPCHF,20050418,151700,2.2607,2.2611,2.2605,2.2611
GBPCHF,20050418,151800,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050418,151900,2.2613,2.2614,2.2610,2.2610
GBPCHF,20050418,152000,2.2608,2.2613,2.2605,2.2613
GBPCHF,20050418,152100,2.2612,2.2621,2.2612,2.2621
GBPCHF,20050418,152200,2.2622,2.2627,2.2622,2.2623
GBPCHF,20050418,152300,2.2622,2.2623,2.2620,2.2620
GBPCHF,20050418,152400,2.2619,2.2623,2.2619,2.2623
GBPCHF,20050418,152500,2.2624,2.2624,2.2620,2.2623
GBPCHF,20050418,152600,2.2622,2.2622,2.2617,2.2617
GBPCHF,20050418,152700,2.2616,2.2620,2.2616,2.2619
GBPCHF,20050418,152800,2.2618,2.2623,2.2617,2.2623
GBPCHF,20050418,152900,2.2624,2.2627,2.2623,2.2626
GBPCHF,20050418,153000,2.2625,2.2626,2.2623,2.2623
GBPCHF,20050418,153100,2.2622,2.2623,2.2619,2.2620
GBPCHF,20050418,153200,2.2619,2.2622,2.2618,2.2621
GBPCHF,20050418,153300,2.2620,2.2633,2.2620,2.2633
GBPCHF,20050418,153400,2.2632,2.2634,2.2631,2.2631
GBPCHF,20050418,153500,2.2630,2.2631,2.2627,2.2627
GBPCHF,20050418,153600,2.2626,2.2627,2.2623,2.2623
GBPCHF,20050418,153700,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050418,153800,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050418,153900,2.2622,2.2622,2.2616,2.2616
GBPCHF,20050418,154000,2.2615,2.2618,2.2615,2.2615
GBPCHF,20050418,154100,2.2616,2.2616,2.2613,2.2614
GBPCHF,20050418,154200,2.2613,2.2619,2.2613,2.2616
GBPCHF,20050418,154300,2.2617,2.2617,2.2613,2.2616
GBPCHF,20050418,154400,2.2617,2.2619,2.2615,2.2615
GBPCHF,20050418,154500,2.2614,2.2620,2.2614,2.2620
GBPCHF,20050418,154600,2.2621,2.2622,2.2616,2.2616
GBPCHF,20050418,154700,2.2615,2.2618,2.2614,2.2614
GBPCHF,20050418,154800,2.2613,2.2613,2.2608,2.2608
GBPCHF,20050418,154900,2.2609,2.2612,2.2609,2.2611
GBPCHF,20050418,155000,2.2612,2.2617,2.2612,2.2617
GBPCHF,20050418,155100,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050418,155200,2.2615,2.2619,2.2615,2.2619
GBPCHF,20050418,155300,2.2617,2.2623,2.2617,2.2623
GBPCHF,20050418,155400,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050418,155500,2.2625,2.2627,2.2623,2.2623
GBPCHF,20050418,155600,2.2624,2.2628,2.2624,2.2625
GBPCHF,20050418,155700,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050418,155800,2.2626,2.2629,2.2625,2.2629
GBPCHF,20050418,155900,2.2630,2.2634,2.2629,2.2634
GBPCHF,20050418,160000,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050418,160100,2.2635,2.2635,2.2628,2.2630
GBPCHF,20050418,160200,2.2629,2.2632,2.2629,2.2629
GBPCHF,20050418,160300,2.2630,2.2636,2.2630,2.2632
GBPCHF,20050418,160400,2.2631,2.2633,2.2629,2.2629
GBPCHF,20050418,160500,2.2628,2.2630,2.2628,2.2629
GBPCHF,20050418,160600,2.2630,2.2630,2.2625,2.2625
GBPCHF,20050418,160700,2.2624,2.2625,2.2623,2.2624
GBPCHF,20050418,160800,2.2625,2.2627,2.2624,2.2627
GBPCHF,20050418,160900,2.2626,2.2631,2.2626,2.2630
GBPCHF,20050418,161000,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050418,161100,2.2631,2.2634,2.2631,2.2634
GBPCHF,20050418,161200,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050418,161300,2.2635,2.2636,2.2634,2.2636
GBPCHF,20050418,161400,2.2634,2.2636,2.2633,2.2635
GBPCHF,20050418,161500,2.2634,2.2635,2.2631,2.2634
GBPCHF,20050418,161600,2.2635,2.2635,2.2628,2.2631
GBPCHF,20050418,161700,2.2632,2.2634,2.2631,2.2631
GBPCHF,20050418,161800,2.2632,2.2632,2.2628,2.2628
GBPCHF,20050418,161900,2.2627,2.2634,2.2626,2.2633
GBPCHF,20050418,162000,2.2634,2.2634,2.2630,2.2630
GBPCHF,20050418,162100,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050418,162200,2.2630,2.2630,2.2627,2.2630
GBPCHF,20050418,162300,2.2629,2.2631,2.2627,2.2631
GBPCHF,20050418,162400,2.2630,2.2632,2.2630,2.2630
GBPCHF,20050418,162500,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050418,162600,2.2631,2.2634,2.2626,2.2627
GBPCHF,20050418,162700,2.2626,2.2626,2.2617,2.2618
GBPCHF,20050418,162800,2.2615,2.2615,2.2611,2.2611
GBPCHF,20050418,162900,2.2612,2.2615,2.2611,2.2614
GBPCHF,20050418,163000,2.2613,2.2614,2.2601,2.2601
GBPCHF,20050418,163100,2.2602,2.2605,2.2598,2.2598
GBPCHF,20050418,163200,2.2599,2.2599,2.2582,2.2585
GBPCHF,20050418,163300,2.2586,2.2586,2.2581,2.2583
GBPCHF,20050418,163400,2.2584,2.2587,2.2582,2.2586
GBPCHF,20050418,163500,2.2587,2.2596,2.2586,2.2596
GBPCHF,20050418,163600,2.2595,2.2596,2.2591,2.2591
GBPCHF,20050418,163700,2.2590,2.2596,2.2586,2.2596
GBPCHF,20050418,163800,2.2597,2.2602,2.2596,2.2602
GBPCHF,20050418,163900,2.2601,2.2606,2.2601,2.2606
GBPCHF,20050418,164000,2.2605,2.2608,2.2605,2.2606
GBPCHF,20050418,164100,2.2607,2.2608,2.2604,2.2605
GBPCHF,20050418,164200,2.2606,2.2606,2.2604,2.2606
GBPCHF,20050418,164300,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050418,164400,2.2609,2.2609,2.2606,2.2608
GBPCHF,20050418,164500,2.2609,2.2611,2.2607,2.2607
GBPCHF,20050418,164600,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050418,164700,2.2612,2.2613,2.2609,2.2612
GBPCHF,20050418,164800,2.2613,2.2613,2.2610,2.2612
GBPCHF,20050418,164900,2.2614,2.2615,2.2612,2.2615
GBPCHF,20050418,165000,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050418,165100,2.2614,2.2615,2.2612,2.2613
GBPCHF,20050418,165200,2.2612,2.2613,2.2609,2.2609
GBPCHF,20050418,165300,2.2608,2.2609,2.2603,2.2603
GBPCHF,20050418,165400,2.2602,2.2602,2.2598,2.2602
GBPCHF,20050418,165500,2.2603,2.2608,2.2603,2.2606
GBPCHF,20050418,165600,2.2607,2.2611,2.2606,2.2611
GBPCHF,20050418,165700,2.2610,2.2615,2.2607,2.2614
GBPCHF,20050418,165800,2.2613,2.2613,2.2608,2.2608
GBPCHF,20050418,165900,2.2609,2.2611,2.2608,2.2611
GBPCHF,20050418,170000,2.2612,2.2615,2.2608,2.2615
GBPCHF,20050418,170100,2.2613,2.2613,2.2608,2.2608
GBPCHF,20050418,170200,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050418,170300,2.2608,2.2608,2.2606,2.2608
GBPCHF,20050418,170400,2.2609,2.2609,2.2607,2.2609
GBPCHF,20050418,170500,2.2608,2.2612,2.2608,2.2609
GBPCHF,20050418,170600,2.2608,2.2610,2.2607,2.2609
GBPCHF,20050418,170700,2.2608,2.2613,2.2608,2.2613
GBPCHF,20050418,170800,2.2614,2.2617,2.2614,2.2616
GBPCHF,20050418,170900,2.2615,2.2622,2.2615,2.2620
GBPCHF,20050418,171000,2.2619,2.2623,2.2619,2.2622
GBPCHF,20050418,171100,2.2620,2.2620,2.2617,2.2618
GBPCHF,20050418,171200,2.2619,2.2623,2.2617,2.2623
GBPCHF,20050418,171300,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050418,171400,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050418,171500,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050418,171600,2.2619,2.2621,2.2616,2.2620
GBPCHF,20050418,171700,2.2619,2.2619,2.2611,2.2611
GBPCHF,20050418,171800,2.2612,2.2615,2.2611,2.2611
GBPCHF,20050418,171900,2.2610,2.2612,2.2608,2.2608
GBPCHF,20050418,172000,2.2606,2.2606,2.2593,2.2593
GBPCHF,20050418,172100,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050418,172200,2.2592,2.2596,2.2592,2.2596
GBPCHF,20050418,172300,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050418,172400,2.2600,2.2607,2.2600,2.2606
GBPCHF,20050418,172500,2.2605,2.2605,2.2602,2.2605
GBPCHF,20050418,172600,2.2604,2.2606,2.2603,2.2603
GBPCHF,20050418,172700,2.2604,2.2604,2.2601,2.2602
GBPCHF,20050418,172800,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050418,172900,2.2598,2.2601,2.2597,2.2599
GBPCHF,20050418,173000,2.2600,2.2600,2.2598,2.2600
GBPCHF,20050418,173100,2.2601,2.2605,2.2601,2.2602
GBPCHF,20050418,173200,2.2603,2.2603,2.2601,2.2602
GBPCHF,20050418,173300,2.2601,2.2604,2.2599,2.2604
GBPCHF,20050418,173400,2.2605,2.2606,2.2604,2.2604
GBPCHF,20050418,173500,2.2603,2.2606,2.2603,2.2605
GBPCHF,20050418,173600,2.2604,2.2606,2.2603,2.2606
GBPCHF,20050418,173700,2.2605,2.2606,2.2604,2.2605
GBPCHF,20050418,173800,2.2606,2.2608,2.2605,2.2605
GBPCHF,20050418,173900,2.2604,2.2604,2.2598,2.2598
GBPCHF,20050418,174000,2.2597,2.2599,2.2596,2.2599
GBPCHF,20050418,174100,2.2598,2.2598,2.2595,2.2597
GBPCHF,20050418,174200,2.2596,2.2597,2.2593,2.2593
GBPCHF,20050418,174300,2.2592,2.2595,2.2588,2.2588
GBPCHF,20050418,174400,2.2589,2.2589,2.2585,2.2587
GBPCHF,20050418,174500,2.2588,2.2588,2.2585,2.2587
GBPCHF,20050418,174600,2.2588,2.2590,2.2585,2.2585
GBPCHF,20050418,174700,2.2584,2.2586,2.2581,2.2586
GBPCHF,20050418,174800,2.2585,2.2585,2.2580,2.2584
GBPCHF,20050418,174900,2.2585,2.2585,2.2579,2.2581
GBPCHF,20050418,175000,2.2580,2.2581,2.2577,2.2578
GBPCHF,20050418,175100,2.2579,2.2587,2.2579,2.2587
GBPCHF,20050418,175200,2.2586,2.2586,2.2578,2.2578
GBPCHF,20050418,175300,2.2579,2.2580,2.2577,2.2580
GBPCHF,20050418,175400,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050418,175500,2.2580,2.2583,2.2579,2.2583
GBPCHF,20050418,175600,2.2582,2.2584,2.2579,2.2580
GBPCHF,20050418,175700,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050418,175800,2.2579,2.2582,2.2578,2.2579
GBPCHF,20050418,175900,2.2580,2.2582,2.2578,2.2581
GBPCHF,20050418,180000,2.2582,2.2586,2.2581,2.2586
GBPCHF,20050418,180100,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050418,180200,2.2585,2.2587,2.2585,2.2586
GBPCHF,20050418,180300,2.2587,2.2588,2.2586,2.2587
GBPCHF,20050418,180400,2.2588,2.2588,2.2584,2.2584
GBPCHF,20050418,180500,2.2583,2.2585,2.2581,2.2584
GBPCHF,20050418,180600,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050418,180700,2.2582,2.2583,2.2580,2.2582
GBPCHF,20050418,180800,2.2583,2.2587,2.2583,2.2586
GBPCHF,20050418,180900,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050418,181000,2.2584,2.2584,2.2582,2.2584
GBPCHF,20050418,181100,2.2581,2.2581,2.2579,2.2580
GBPCHF,20050418,181200,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050418,181300,2.2580,2.2584,2.2580,2.2584
GBPCHF,20050418,181400,2.2585,2.2585,2.2582,2.2583
GBPCHF,20050418,181500,2.2582,2.2583,2.2582,2.2582
GBPCHF,20050418,181600,2.2581,2.2582,2.2580,2.2580
GBPCHF,20050418,181700,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050418,181800,2.2581,2.2581,2.2576,2.2576
GBPCHF,20050418,181900,2.2577,2.2581,2.2577,2.2580
GBPCHF,20050418,182000,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050418,182100,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050418,182200,2.2577,2.2581,2.2577,2.2581
GBPCHF,20050418,182300,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050418,182400,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050418,182500,2.2580,2.2581,2.2579,2.2580
GBPCHF,20050418,182600,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050418,182700,2.2583,2.2583,2.2580,2.2580
GBPCHF,20050418,182800,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050418,182900,2.2584,2.2588,2.2583,2.2588
GBPCHF,20050418,183000,2.2587,2.2587,2.2582,2.2584
GBPCHF,20050418,183100,2.2582,2.2585,2.2581,2.2584
GBPCHF,20050418,183200,2.2583,2.2584,2.2582,2.2584
GBPCHF,20050418,183300,2.2582,2.2584,2.2581,2.2584
GBPCHF,20050418,183400,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050418,183500,2.2584,2.2585,2.2583,2.2583
GBPCHF,20050418,183600,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050418,183700,2.2584,2.2586,2.2584,2.2586
GBPCHF,20050418,183800,2.2587,2.2588,2.2586,2.2588
GBPCHF,20050418,183900,2.2589,2.2592,2.2589,2.2590
GBPCHF,20050418,184000,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050418,184100,2.2588,2.2588,2.2585,2.2586
GBPCHF,20050418,184200,2.2585,2.2587,2.2580,2.2580
GBPCHF,20050418,184300,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050418,184400,2.2580,2.2582,2.2578,2.2578
GBPCHF,20050418,184500,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050418,184600,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050418,184700,2.2576,2.2578,2.2574,2.2577
GBPCHF,20050418,184800,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050418,184900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050418,185000,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050418,185100,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050418,185200,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050418,185300,2.2577,2.2578,2.2576,2.2578
GBPCHF,20050418,185400,2.2577,2.2578,2.2572,2.2573
GBPCHF,20050418,185500,2.2571,2.2571,2.2567,2.2570
GBPCHF,20050418,185600,2.2571,2.2575,2.2571,2.2575
GBPCHF,20050418,185700,2.2576,2.2578,2.2575,2.2575
GBPCHF,20050418,185800,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050418,185900,2.2575,2.2576,2.2574,2.2574
GBPCHF,20050418,190000,2.2573,2.2576,2.2573,2.2575
GBPCHF,20050418,190100,2.2574,2.2577,2.2573,2.2577
GBPCHF,20050418,190200,2.2576,2.2581,2.2576,2.2581
GBPCHF,20050418,190300,2.2580,2.2580,2.2577,2.2580
GBPCHF,20050418,190400,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050418,190500,2.2577,2.2582,2.2577,2.2580
GBPCHF,20050418,190600,2.2579,2.2582,2.2579,2.2581
GBPCHF,20050418,190700,2.2582,2.2583,2.2580,2.2581
GBPCHF,20050418,190800,2.2582,2.2582,2.2579,2.2582
GBPCHF,20050418,190900,2.2581,2.2585,2.2581,2.2585
GBPCHF,20050418,191000,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050418,191100,2.2585,2.2589,2.2585,2.2589
GBPCHF,20050418,191200,2.2587,2.2591,2.2587,2.2591
GBPCHF,20050418,191300,2.2592,2.2595,2.2592,2.2594
GBPCHF,20050418,191400,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050418,191500,2.2594,2.2594,2.2591,2.2591
GBPCHF,20050418,191600,2.2593,2.2595,2.2591,2.2594
GBPCHF,20050418,191700,2.2593,2.2598,2.2593,2.2596
GBPCHF,20050418,191800,2.2597,2.2601,2.2597,2.2601
GBPCHF,20050418,191900,2.2600,2.2600,2.2598,2.2600
GBPCHF,20050418,192000,2.2601,2.2601,2.2597,2.2598
GBPCHF,20050418,192100,2.2599,2.2601,2.2598,2.2598
GBPCHF,20050418,192200,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050418,192300,2.2597,2.2597,2.2595,2.2596
GBPCHF,20050418,192400,2.2595,2.2595,2.2593,2.2594
GBPCHF,20050418,192500,2.2593,2.2593,2.2588,2.2588
GBPCHF,20050418,192600,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050418,192700,2.2588,2.2588,2.2582,2.2582
GBPCHF,20050418,192800,2.2583,2.2586,2.2582,2.2586
GBPCHF,20050418,192900,2.2587,2.2590,2.2585,2.2590
GBPCHF,20050418,193000,2.2591,2.2594,2.2591,2.2594
GBPCHF,20050418,193100,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050418,193200,2.2593,2.2596,2.2593,2.2596
GBPCHF,20050418,193300,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050418,193400,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050418,193500,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050418,193600,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050418,193700,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050418,193800,2.2595,2.2595,2.2593,2.2593
GBPCHF,20050418,193900,2.2591,2.2592,2.2589,2.2592
GBPCHF,20050418,194000,2.2593,2.2593,2.2590,2.2592
GBPCHF,20050418,194100,2.2591,2.2591,2.2588,2.2590
GBPCHF,20050418,194200,2.2589,2.2590,2.2585,2.2587
GBPCHF,20050418,194300,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050418,194400,2.2588,2.2589,2.2586,2.2589
GBPCHF,20050418,194500,2.2590,2.2591,2.2589,2.2591
GBPCHF,20050418,194600,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050418,194700,2.2594,2.2596,2.2592,2.2592
GBPCHF,20050418,194800,2.2593,2.2593,2.2590,2.2591
GBPCHF,20050418,194900,2.2590,2.2590,2.2586,2.2587
GBPCHF,20050418,195000,2.2588,2.2588,2.2586,2.2586
GBPCHF,20050418,195100,2.2585,2.2585,2.2582,2.2584
GBPCHF,20050418,195200,2.2583,2.2587,2.2583,2.2585
GBPCHF,20050418,195300,2.2584,2.2587,2.2583,2.2587
GBPCHF,20050418,195400,2.2586,2.2586,2.2583,2.2584
GBPCHF,20050418,195500,2.2582,2.2585,2.2582,2.2585
GBPCHF,20050418,195600,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050418,195700,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050418,195800,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050418,195900,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050418,200000,2.2583,2.2584,2.2583,2.2583
GBPCHF,20050418,200100,2.2588,2.2589,2.2587,2.2587
GBPCHF,20050418,200200,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050418,200300,2.2589,2.2591,2.2589,2.2590
GBPCHF,20050418,200400,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050418,200500,2.2589,2.2594,2.2589,2.2594
GBPCHF,20050418,200600,2.2593,2.2595,2.2591,2.2594
GBPCHF,20050418,200700,2.2593,2.2593,2.2590,2.2593
GBPCHF,20050418,200800,2.2594,2.2594,2.2593,2.2594
GBPCHF,20050418,200900,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050418,201000,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050418,201100,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050418,201200,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050418,201300,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050418,201400,2.2591,2.2592,2.2590,2.2591
GBPCHF,20050418,201500,2.2592,2.2594,2.2590,2.2593
GBPCHF,20050418,201600,2.2592,2.2593,2.2589,2.2591
GBPCHF,20050418,201700,2.2592,2.2592,2.2589,2.2590
GBPCHF,20050418,201800,2.2591,2.2594,2.2591,2.2593
GBPCHF,20050418,201900,2.2594,2.2594,2.2593,2.2594
GBPCHF,20050418,202000,2.2593,2.2596,2.2593,2.2594
GBPCHF,20050418,202100,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050418,202200,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050418,202300,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050418,202400,2.2594,2.2594,2.2590,2.2590
GBPCHF,20050418,202500,2.2591,2.2595,2.2590,2.2590
GBPCHF,20050418,202600,2.2591,2.2596,2.2591,2.2596
GBPCHF,20050418,202700,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050418,202800,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050418,202900,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050418,203000,2.2593,2.2596,2.2593,2.2596
GBPCHF,20050418,203100,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050418,203200,2.2597,2.2601,2.2597,2.2601
GBPCHF,20050418,203300,2.2600,2.2600,2.2596,2.2596
GBPCHF,20050418,203400,2.2597,2.2598,2.2597,2.2597
GBPCHF,20050418,203500,2.2598,2.2600,2.2597,2.2597
GBPCHF,20050418,203600,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050418,204100,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050418,204200,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050418,204300,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050418,204400,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050418,204500,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050418,204600,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050418,204700,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050418,204800,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050418,204900,2.2603,2.2604,2.2602,2.2604
GBPCHF,20050418,205000,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050418,205100,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050418,205200,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050418,205300,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050418,205400,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050418,205500,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050418,205600,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050418,205700,2.2606,2.2614,2.2606,2.2612
GBPCHF,20050418,205800,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050418,205900,2.2610,2.2612,2.2610,2.2611
GBPCHF,20050418,210000,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050418,210100,2.2608,2.2610,2.2607,2.2610
GBPCHF,20050418,210200,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050418,210300,2.2612,2.2614,2.2611,2.2611
GBPCHF,20050418,210400,2.2612,2.2617,2.2611,2.2617
GBPCHF,20050418,210500,2.2618,2.2619,2.2617,2.2618
GBPCHF,20050418,210600,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050418,210700,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050418,210800,2.2614,2.2614,2.2611,2.2612
GBPCHF,20050418,210900,2.2613,2.2615,2.2612,2.2615
GBPCHF,20050418,211000,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050418,211100,2.2617,2.2617,2.2615,2.2617
GBPCHF,20050418,211200,2.2615,2.2616,2.2614,2.2614
GBPCHF,20050418,211300,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050418,211400,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050418,211500,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050418,211600,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050418,211700,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050418,211800,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050418,211900,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050418,212000,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050418,212100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050418,212200,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050418,212300,2.2615,2.2615,2.2612,2.2613
GBPCHF,20050418,212400,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050418,212500,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050418,212600,2.2616,2.2617,2.2613,2.2617
GBPCHF,20050418,212700,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050418,212800,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050418,212900,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050418,213000,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050418,213100,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050418,213200,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050418,213300,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050418,213400,2.2619,2.2619,2.2615,2.2616
GBPCHF,20050418,213500,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050418,213600,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050418,213700,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050418,213800,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050418,213900,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050418,214000,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050418,214100,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050418,214200,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050418,214300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050418,214400,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050418,214500,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050418,214600,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050418,214700,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050418,214800,2.2620,2.2622,2.2620,2.2621
GBPCHF,20050418,214900,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050418,215000,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050418,215100,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050418,215200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050418,215300,2.2619,2.2620,2.2618,2.2618
GBPCHF,20050418,215400,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050418,215500,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050418,215600,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050418,215700,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050418,215800,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050418,215900,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050418,220000,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050418,220100,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050418,220200,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050418,220300,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050418,220400,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050418,220500,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050418,220600,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050418,220700,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050418,220800,2.2615,2.2615,2.2612,2.2613
GBPCHF,20050418,221000,2.2613,2.2613,2.2609,2.2609
GBPCHF,20050418,221100,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050418,221200,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050418,221300,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050418,221400,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050418,221500,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050418,221600,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050418,221700,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050418,221800,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050418,221900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050418,222000,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050418,222100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050418,222200,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050418,222300,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050418,222400,2.2611,2.2614,2.2611,2.2614
GBPCHF,20050418,222500,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050418,222600,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050418,222700,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050418,222800,2.2613,2.2614,2.2612,2.2614
GBPCHF,20050418,222900,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050418,223000,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050418,223100,2.2613,2.2615,2.2612,2.2615
GBPCHF,20050418,223200,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050418,223300,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050418,223400,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050418,223500,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050418,223600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050418,223700,2.2616,2.2619,2.2616,2.2618
GBPCHF,20050418,223800,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050418,223900,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050418,224000,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050418,224100,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050418,224200,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050418,224300,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050418,224400,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050418,224500,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050418,224600,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050418,224700,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050418,224800,2.2617,2.2622,2.2617,2.2621
GBPCHF,20050418,224900,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050418,225000,2.2619,2.2621,2.2619,2.2620
GBPCHF,20050418,225100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050418,225200,2.2621,2.2622,2.2619,2.2619
GBPCHF,20050418,225300,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050418,225400,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050418,225500,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050418,225600,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050418,225700,2.2614,2.2614,2.2610,2.2610
GBPCHF,20050418,225800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050418,225900,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050418,230000,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050418,230100,2.2608,2.2608,2.2606,2.2607
GBPCHF,20050418,230200,2.2608,2.2609,2.2607,2.2608
GBPCHF,20050418,230300,2.2609,2.2617,2.2609,2.2615
GBPCHF,20050418,230400,2.2614,2.2624,2.2614,2.2622
GBPCHF,20050418,230500,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050418,230600,2.2626,2.2636,2.2625,2.2636
GBPCHF,20050418,230700,2.2638,2.2638,2.2635,2.2636
GBPCHF,20050418,230800,2.2635,2.2637,2.2632,2.2637
GBPCHF,20050418,230900,2.2636,2.2636,2.2634,2.2635
GBPCHF,20050418,231000,2.2634,2.2635,2.2631,2.2631
GBPCHF,20050418,231100,2.2632,2.2634,2.2632,2.2632
GBPCHF,20050418,231200,2.2631,2.2633,2.2631,2.2631
GBPCHF,20050418,231300,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050418,231400,2.2630,2.2630,2.2626,2.2626
GBPCHF,20050418,231500,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050418,231600,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050418,231700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050418,231800,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050418,231900,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050418,232000,2.2619,2.2619,2.2616,2.2616
GBPCHF,20050418,232100,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050418,232200,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050418,232300,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050418,232400,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050418,232500,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050418,232600,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050418,232700,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050418,232800,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050418,232900,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050418,233000,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050418,233100,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050418,233200,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050418,233300,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050418,233400,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050418,233500,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050418,233600,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050418,233700,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050418,233800,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050418,233900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050418,234000,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050418,234100,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050418,234200,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050418,234300,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050418,234400,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050418,234500,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050418,234600,2.2609,2.2611,2.2609,2.2609
GBPCHF,20050418,234700,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050418,234800,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050418,234900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050418,235000,2.2610,2.2612,2.2610,2.2611
GBPCHF,20050418,235100,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050418,235200,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050418,235300,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050418,235400,2.2610,2.2610,2.2604,2.2605
GBPCHF,20050418,235500,2.2604,2.2606,2.2603,2.2606
GBPCHF,20050418,235600,2.2607,2.2607,2.2603,2.2604
GBPCHF,20050418,235700,2.2605,2.2606,2.2604,2.2605
GBPCHF,20050418,235800,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050418,235900,2.2603,2.2603,2.2598,2.2598
GBPCHF,20050419,000000,2.2599,2.2601,2.2599,2.2600
GBPJPY,20050418,000100,203.80,203.80,203.79,203.79
GBPJPY,20050418,000200,203.80,203.80,203.80,203.80
GBPJPY,20050418,000300,203.80,203.80,203.80,203.80
GBPJPY,20050418,000400,203.81,203.81,203.81,203.81
GBPJPY,20050418,000500,203.81,203.81,203.81,203.81
GBPJPY,20050418,000600,203.80,203.80,203.75,203.76
GBPJPY,20050418,000700,203.77,203.78,203.77,203.78
GBPJPY,20050418,000800,203.77,203.78,203.76,203.76
GBPJPY,20050418,000900,203.75,203.75,203.70,203.70
GBPJPY,20050418,001000,203.71,203.74,203.71,203.74
GBPJPY,20050418,001100,203.75,203.77,203.75,203.77
GBPJPY,20050418,001200,203.78,203.78,203.76,203.77
GBPJPY,20050418,001300,203.76,203.78,203.76,203.78
GBPJPY,20050418,001400,203.79,203.82,203.79,203.82
GBPJPY,20050418,001500,203.81,203.81,203.81,203.81
GBPJPY,20050418,001600,203.81,203.82,203.81,203.82
GBPJPY,20050418,001700,203.83,203.84,203.83,203.84
GBPJPY,20050418,001800,203.83,203.85,203.83,203.85
GBPJPY,20050418,001900,203.84,203.84,203.82,203.82
GBPJPY,20050418,002000,203.82,203.85,203.82,203.85
GBPJPY,20050418,002100,203.87,203.89,203.85,203.85
GBPJPY,20050418,002200,203.86,203.89,203.86,203.88
GBPJPY,20050418,002300,203.89,203.91,203.89,203.90
GBPJPY,20050418,002400,203.90,203.90,203.90,203.90
GBPJPY,20050418,002500,203.89,203.89,203.88,203.88
GBPJPY,20050418,002600,203.89,203.91,203.89,203.90
GBPJPY,20050418,002700,203.90,203.90,203.89,203.89
GBPJPY,20050418,002800,203.88,203.88,203.86,203.87
GBPJPY,20050418,002900,203.87,203.87,203.87,203.87
GBPJPY,20050418,003000,203.88,203.93,203.88,203.93
GBPJPY,20050418,003100,203.91,203.95,203.91,203.93
GBPJPY,20050418,003200,203.94,203.95,203.92,203.92
GBPJPY,20050418,003300,203.91,203.92,203.90,203.92
GBPJPY,20050418,003400,203.93,203.93,203.93,203.93
GBPJPY,20050418,003500,203.93,203.93,203.92,203.92
GBPJPY,20050418,003600,203.93,203.93,203.92,203.92
GBPJPY,20050418,003700,203.92,203.92,203.90,203.90
GBPJPY,20050418,003800,203.89,203.90,203.85,203.86
GBPJPY,20050418,003900,203.87,203.89,203.87,203.89
GBPJPY,20050418,004000,203.90,203.90,203.89,203.89
GBPJPY,20050418,004100,203.90,203.91,203.90,203.91
GBPJPY,20050418,004200,203.92,203.93,203.90,203.90
GBPJPY,20050418,004300,203.90,203.94,203.90,203.94
GBPJPY,20050418,004400,203.95,203.95,203.94,203.94
GBPJPY,20050418,004500,203.93,203.93,203.93,203.93
GBPJPY,20050418,004600,203.92,203.92,203.91,203.92
GBPJPY,20050418,004700,203.93,203.93,203.92,203.92
GBPJPY,20050418,004800,203.92,203.92,203.92,203.92
GBPJPY,20050418,004900,203.93,203.93,203.92,203.93
GBPJPY,20050418,005000,203.94,203.94,203.93,203.93
GBPJPY,20050418,005100,203.92,203.93,203.92,203.92
GBPJPY,20050418,005200,203.93,203.93,203.93,203.93
GBPJPY,20050418,005300,203.93,203.93,203.93,203.93
GBPJPY,20050418,005400,203.94,203.94,203.93,203.93
GBPJPY,20050418,005500,203.92,203.93,203.92,203.93
GBPJPY,20050418,005600,203.94,203.95,203.93,203.94
GBPJPY,20050418,005700,203.93,203.93,203.93,203.93
GBPJPY,20050418,005800,203.91,203.91,203.88,203.88
GBPJPY,20050418,005900,203.89,203.89,203.89,203.89
GBPJPY,20050418,010000,203.90,203.90,203.88,203.88
GBPJPY,20050418,010100,203.89,203.89,203.89,203.89
GBPJPY,20050418,010200,203.90,203.90,203.90,203.90
GBPJPY,20050418,010300,203.89,203.90,203.89,203.90
GBPJPY,20050418,010400,203.89,203.89,203.89,203.89
GBPJPY,20050418,010500,203.89,203.90,203.89,203.90
GBPJPY,20050418,010600,203.90,203.90,203.90,203.90
GBPJPY,20050418,010700,203.90,203.90,203.90,203.90
GBPJPY,20050418,010800,203.89,203.89,203.88,203.88
GBPJPY,20050418,010900,203.87,203.87,203.85,203.85
GBPJPY,20050418,011000,203.85,203.85,203.85,203.85
GBPJPY,20050418,011100,203.85,203.85,203.83,203.83
GBPJPY,20050418,011200,203.82,203.84,203.81,203.84
GBPJPY,20050418,011300,203.85,203.85,203.81,203.82
GBPJPY,20050418,011400,203.83,203.85,203.83,203.83
GBPJPY,20050418,011500,203.82,203.83,203.82,203.83
GBPJPY,20050418,011600,203.84,203.84,203.83,203.83
GBPJPY,20050418,011700,203.83,203.83,203.81,203.81
GBPJPY,20050418,011800,203.79,203.79,203.76,203.76
GBPJPY,20050418,011900,203.77,203.77,203.74,203.74
GBPJPY,20050418,012000,203.74,203.74,203.73,203.73
GBPJPY,20050418,012100,203.72,203.72,203.69,203.70
GBPJPY,20050418,012200,203.69,203.69,203.69,203.69
GBPJPY,20050418,012300,203.68,203.68,203.65,203.66
GBPJPY,20050418,012400,203.66,203.66,203.66,203.66
GBPJPY,20050418,012500,203.67,203.69,203.67,203.68
GBPJPY,20050418,012600,203.67,203.68,203.66,203.66
GBPJPY,20050418,012700,203.67,203.67,203.66,203.66
GBPJPY,20050418,012800,203.65,203.65,203.59,203.59
GBPJPY,20050418,012900,203.58,203.59,203.58,203.59
GBPJPY,20050418,013000,203.58,203.60,203.58,203.59
GBPJPY,20050418,013100,203.60,203.60,203.60,203.60
GBPJPY,20050418,013200,203.59,203.61,203.59,203.61
GBPJPY,20050418,013300,203.60,203.61,203.60,203.60
GBPJPY,20050418,013400,203.61,203.63,203.61,203.63
GBPJPY,20050418,013500,203.62,203.65,203.62,203.65
GBPJPY,20050418,013600,203.66,203.67,203.65,203.67
GBPJPY,20050418,013700,203.68,203.68,203.67,203.67
GBPJPY,20050418,013800,203.67,203.67,203.67,203.67
GBPJPY,20050418,013900,203.67,203.68,203.67,203.68
GBPJPY,20050418,014000,203.69,203.69,203.69,203.69
GBPJPY,20050418,014100,203.69,203.69,203.69,203.69
GBPJPY,20050418,014200,203.69,203.69,203.68,203.68
GBPJPY,20050418,014300,203.67,203.69,203.67,203.68
GBPJPY,20050418,014400,203.69,203.69,203.68,203.69
GBPJPY,20050418,014500,203.68,203.68,203.68,203.68
GBPJPY,20050418,014600,203.68,203.69,203.66,203.66
GBPJPY,20050418,014700,203.67,203.67,203.63,203.64
GBPJPY,20050418,014800,203.63,203.63,203.63,203.63
GBPJPY,20050418,014900,203.62,203.63,203.62,203.62
GBPJPY,20050418,015000,203.61,203.61,203.58,203.58
GBPJPY,20050418,015100,203.57,203.57,203.57,203.57
GBPJPY,20050418,015200,203.56,203.57,203.56,203.57
GBPJPY,20050418,015300,203.56,203.57,203.56,203.57
GBPJPY,20050418,015400,203.56,203.56,203.51,203.53
GBPJPY,20050418,015500,203.54,203.56,203.54,203.56
GBPJPY,20050418,015600,203.55,203.56,203.55,203.56
GBPJPY,20050418,015700,203.55,203.55,203.51,203.51
GBPJPY,20050418,015800,203.52,203.54,203.52,203.54
GBPJPY,20050418,015900,203.53,203.56,203.53,203.56
GBPJPY,20050418,020000,203.56,203.56,203.56,203.56
GBPJPY,20050418,020100,203.55,203.55,203.54,203.55
GBPJPY,20050418,020200,203.56,203.57,203.56,203.57
GBPJPY,20050418,020300,203.58,203.62,203.58,203.62
GBPJPY,20050418,020400,203.61,203.62,203.60,203.62
GBPJPY,20050418,020500,203.63,203.64,203.63,203.64
GBPJPY,20050418,020600,203.65,203.65,203.60,203.60
GBPJPY,20050418,020700,203.61,203.65,203.60,203.65
GBPJPY,20050418,020800,203.66,203.67,203.65,203.67
GBPJPY,20050418,020900,203.66,203.67,203.66,203.67
GBPJPY,20050418,021000,203.68,203.69,203.66,203.66
GBPJPY,20050418,021100,203.65,203.65,203.64,203.64
GBPJPY,20050418,021200,203.65,203.70,203.65,203.70
GBPJPY,20050418,021300,203.69,203.69,203.67,203.67
GBPJPY,20050418,021400,203.68,203.68,203.67,203.68
GBPJPY,20050418,021500,203.69,203.71,203.69,203.71
GBPJPY,20050418,021600,203.72,203.72,203.71,203.71
GBPJPY,20050418,021700,203.70,203.70,203.66,203.68
GBPJPY,20050418,021800,203.69,203.70,203.68,203.70
GBPJPY,20050418,021900,203.71,203.77,203.71,203.77
GBPJPY,20050418,022000,203.76,203.78,203.75,203.75
GBPJPY,20050418,022100,203.74,203.75,203.73,203.75
GBPJPY,20050418,022200,203.76,203.76,203.73,203.73
GBPJPY,20050418,022300,203.72,203.72,203.72,203.72
GBPJPY,20050418,022400,203.73,203.73,203.71,203.72
GBPJPY,20050418,022500,203.72,203.72,203.72,203.72
GBPJPY,20050418,022600,203.71,203.71,203.70,203.71
GBPJPY,20050418,022700,203.70,203.70,203.68,203.68
GBPJPY,20050418,022800,203.67,203.67,203.65,203.66
GBPJPY,20050418,022900,203.65,203.65,203.63,203.63
GBPJPY,20050418,023000,203.62,203.62,203.60,203.62
GBPJPY,20050418,023100,203.61,203.61,203.60,203.60
GBPJPY,20050418,023200,203.59,203.62,203.59,203.61
GBPJPY,20050418,023300,203.60,203.61,203.59,203.61
GBPJPY,20050418,023400,203.60,203.60,203.58,203.58
GBPJPY,20050418,023500,203.59,203.60,203.59,203.60
GBPJPY,20050418,023600,203.61,203.64,203.61,203.64
GBPJPY,20050418,023700,203.63,203.65,203.63,203.64
GBPJPY,20050418,023800,203.65,203.66,203.65,203.66
GBPJPY,20050418,023900,203.65,203.65,203.62,203.65
GBPJPY,20050418,024000,203.66,203.66,203.64,203.65
GBPJPY,20050418,024100,203.66,203.68,203.66,203.67
GBPJPY,20050418,024200,203.68,203.71,203.68,203.71
GBPJPY,20050418,024300,203.72,203.72,203.71,203.72
GBPJPY,20050418,024400,203.71,203.71,203.68,203.69
GBPJPY,20050418,024500,203.71,203.72,203.69,203.69
GBPJPY,20050418,024600,203.68,203.69,203.67,203.69
GBPJPY,20050418,024700,203.70,203.71,203.70,203.71
GBPJPY,20050418,024800,203.72,203.78,203.72,203.76
GBPJPY,20050418,024900,203.75,203.75,203.72,203.72
GBPJPY,20050418,025000,203.71,203.71,203.70,203.70
GBPJPY,20050418,025100,203.71,203.73,203.71,203.72
GBPJPY,20050418,025200,203.71,203.72,203.69,203.71
GBPJPY,20050418,025300,203.72,203.74,203.72,203.74
GBPJPY,20050418,025400,203.73,203.73,203.72,203.73
GBPJPY,20050418,025500,203.72,203.74,203.72,203.72
GBPJPY,20050418,025600,203.71,203.74,203.71,203.74
GBPJPY,20050418,025700,203.75,203.76,203.72,203.74
GBPJPY,20050418,025800,203.73,203.73,203.70,203.70
GBPJPY,20050418,025900,203.69,203.69,203.67,203.68
GBPJPY,20050418,030000,203.69,203.74,203.69,203.74
GBPJPY,20050418,030100,203.73,203.73,203.72,203.72
GBPJPY,20050418,030200,203.73,203.73,203.72,203.72
GBPJPY,20050418,030300,203.72,203.72,203.71,203.72
GBPJPY,20050418,030400,203.73,203.74,203.73,203.73
GBPJPY,20050418,030500,203.74,203.80,203.74,203.80
GBPJPY,20050418,030600,203.81,203.84,203.81,203.83
GBPJPY,20050418,030700,203.84,203.84,203.82,203.82
GBPJPY,20050418,030800,203.81,203.82,203.80,203.80
GBPJPY,20050418,030900,203.81,203.84,203.81,203.84
GBPJPY,20050418,031000,203.85,203.85,203.84,203.84
GBPJPY,20050418,031100,203.85,203.85,203.84,203.85
GBPJPY,20050418,031200,203.86,203.86,203.82,203.82
GBPJPY,20050418,031300,203.84,203.84,203.82,203.83
GBPJPY,20050418,031400,203.84,203.86,203.84,203.86
GBPJPY,20050418,031500,203.87,203.87,203.86,203.87
GBPJPY,20050418,031600,203.88,203.91,203.88,203.91
GBPJPY,20050418,031700,203.90,203.94,203.90,203.93
GBPJPY,20050418,031800,203.94,203.95,203.93,203.94
GBPJPY,20050418,031900,203.95,203.95,203.93,203.93
GBPJPY,20050418,032000,203.92,203.92,203.91,203.91
GBPJPY,20050418,032100,203.90,203.90,203.87,203.89
GBPJPY,20050418,032200,203.88,203.88,203.88,203.88
GBPJPY,20050418,032300,203.88,203.88,203.88,203.88
GBPJPY,20050418,032400,203.87,203.87,203.84,203.85
GBPJPY,20050418,032500,203.87,203.92,203.87,203.92
GBPJPY,20050418,032600,203.93,203.94,203.93,203.93
GBPJPY,20050418,032700,203.93,203.93,203.91,203.93
GBPJPY,20050418,032800,203.94,203.95,203.91,203.91
GBPJPY,20050418,032900,203.92,203.92,203.91,203.91
GBPJPY,20050418,033000,203.92,203.92,203.90,203.91
GBPJPY,20050418,033100,203.90,203.90,203.88,203.90
GBPJPY,20050418,033200,203.91,203.93,203.90,203.90
GBPJPY,20050418,033300,203.89,203.92,203.88,203.92
GBPJPY,20050418,033400,203.91,203.92,203.90,203.90
GBPJPY,20050418,033500,203.89,203.90,203.89,203.90
GBPJPY,20050418,033600,203.89,203.92,203.88,203.91
GBPJPY,20050418,033700,203.90,203.90,203.89,203.90
GBPJPY,20050418,033800,203.90,203.90,203.89,203.89
GBPJPY,20050418,033900,203.90,203.92,203.90,203.92
GBPJPY,20050418,034000,203.93,203.93,203.92,203.92
GBPJPY,20050418,034100,203.93,203.94,203.93,203.93
GBPJPY,20050418,034200,203.94,203.97,203.94,203.96
GBPJPY,20050418,034300,203.95,203.95,203.93,203.93
GBPJPY,20050418,034400,203.94,203.95,203.94,203.95
GBPJPY,20050418,034500,203.96,203.97,203.95,203.96
GBPJPY,20050418,034600,203.97,203.99,203.97,203.99
GBPJPY,20050418,034700,203.99,203.99,203.98,203.98
GBPJPY,20050418,034800,203.97,203.97,203.96,203.96
GBPJPY,20050418,034900,203.95,203.96,203.94,203.96
GBPJPY,20050418,035000,203.95,203.95,203.93,203.93
GBPJPY,20050418,035100,203.92,203.92,203.91,203.91
GBPJPY,20050418,035200,203.91,203.91,203.91,203.91
GBPJPY,20050418,035300,203.92,203.93,203.92,203.93
GBPJPY,20050418,035400,203.92,203.92,203.91,203.91
GBPJPY,20050418,035500,203.91,203.92,203.91,203.92
GBPJPY,20050418,035600,203.93,203.94,203.93,203.94
GBPJPY,20050418,035700,203.94,203.94,203.93,203.93
GBPJPY,20050418,035800,203.94,203.96,203.94,203.94
GBPJPY,20050418,035900,203.93,203.93,203.90,203.91
GBPJPY,20050418,040000,203.90,203.90,203.89,203.89
GBPJPY,20050418,040100,203.90,203.90,203.86,203.86
GBPJPY,20050418,040200,203.87,203.87,203.85,203.85
GBPJPY,20050418,040300,203.85,203.87,203.85,203.87
GBPJPY,20050418,040400,203.86,203.86,203.82,203.84
GBPJPY,20050418,040500,203.85,203.87,203.84,203.87
GBPJPY,20050418,040600,203.88,203.88,203.87,203.88
GBPJPY,20050418,040700,203.87,203.87,203.85,203.86
GBPJPY,20050418,040800,203.87,203.90,203.87,203.90
GBPJPY,20050418,040900,203.89,203.91,203.88,203.91
GBPJPY,20050418,041000,203.90,203.92,203.90,203.92
GBPJPY,20050418,041100,203.91,203.93,203.91,203.93
GBPJPY,20050418,041200,203.94,203.94,203.94,203.94
GBPJPY,20050418,041300,203.93,203.93,203.90,203.92
GBPJPY,20050418,041400,203.93,203.93,203.91,203.93
GBPJPY,20050418,041500,203.92,203.93,203.92,203.93
GBPJPY,20050418,041600,203.92,203.93,203.91,203.93
GBPJPY,20050418,041700,203.94,203.99,203.94,203.99
GBPJPY,20050418,041800,203.98,204.00,203.98,203.99
GBPJPY,20050418,041900,203.97,203.99,203.97,203.98
GBPJPY,20050418,042000,203.99,204.02,203.99,204.00
GBPJPY,20050418,042100,204.01,204.01,204.00,204.01
GBPJPY,20050418,042200,204.00,204.00,203.99,203.99
GBPJPY,20050418,042300,204.00,204.02,203.97,204.02
GBPJPY,20050418,042400,204.03,204.03,204.01,204.02
GBPJPY,20050418,042500,204.01,204.03,204.01,204.01
GBPJPY,20050418,042600,204.02,204.02,204.01,204.01
GBPJPY,20050418,042700,204.00,204.00,204.00,204.00
GBPJPY,20050418,042800,204.00,204.02,204.00,204.02
GBPJPY,20050418,042900,204.01,204.01,204.01,204.01
GBPJPY,20050418,043000,204.00,204.01,203.96,203.96
GBPJPY,20050418,043100,203.95,203.95,203.93,203.93
GBPJPY,20050418,043200,203.94,203.96,203.94,203.96
GBPJPY,20050418,043300,203.96,203.96,203.95,203.95
GBPJPY,20050418,043400,203.94,203.94,203.92,203.93
GBPJPY,20050418,043500,203.92,203.92,203.90,203.91
GBPJPY,20050418,043600,203.92,203.93,203.91,203.93
GBPJPY,20050418,043700,203.94,203.98,203.94,203.98
GBPJPY,20050418,043800,203.97,203.97,203.95,203.95
GBPJPY,20050418,043900,203.94,203.94,203.91,203.91
GBPJPY,20050418,044000,203.90,203.90,203.87,203.87
GBPJPY,20050418,044100,203.88,203.88,203.88,203.88
GBPJPY,20050418,044200,203.88,203.90,203.88,203.90
GBPJPY,20050418,044300,203.88,203.90,203.88,203.89
GBPJPY,20050418,044400,203.90,203.90,203.89,203.90
GBPJPY,20050418,044500,203.89,203.89,203.89,203.89
GBPJPY,20050418,044600,203.88,203.90,203.88,203.89
GBPJPY,20050418,044700,203.90,203.90,203.89,203.90
GBPJPY,20050418,044800,203.91,203.91,203.90,203.90
GBPJPY,20050418,044900,203.91,203.91,203.91,203.91
GBPJPY,20050418,045000,203.91,203.92,203.90,203.92
GBPJPY,20050418,045100,203.91,203.91,203.91,203.91
GBPJPY,20050418,045200,203.91,203.91,203.91,203.91
GBPJPY,20050418,045300,203.91,203.91,203.90,203.90
GBPJPY,20050418,045400,203.91,203.91,203.91,203.91
GBPJPY,20050418,045500,203.91,203.91,203.91,203.91
GBPJPY,20050418,045600,203.91,203.91,203.91,203.91
GBPJPY,20050418,045700,203.91,203.92,203.91,203.91
GBPJPY,20050418,045800,203.91,203.92,203.91,203.92
GBPJPY,20050418,045900,203.92,203.92,203.92,203.92
GBPJPY,20050418,050000,203.91,203.91,203.91,203.91
GBPJPY,20050418,050100,203.92,203.92,203.91,203.92
GBPJPY,20050418,050200,203.92,203.92,203.92,203.92
GBPJPY,20050418,050300,203.91,203.91,203.89,203.89
GBPJPY,20050418,050400,203.88,203.88,203.87,203.88
GBPJPY,20050418,050500,203.87,203.87,203.82,203.82
GBPJPY,20050418,050600,203.81,203.83,203.81,203.82
GBPJPY,20050418,050700,203.83,203.83,203.82,203.83
GBPJPY,20050418,050800,203.84,203.84,203.83,203.83
GBPJPY,20050418,050900,203.84,203.85,203.84,203.84
GBPJPY,20050418,051000,203.84,203.84,203.84,203.84
GBPJPY,20050418,051100,203.83,203.83,203.83,203.83
GBPJPY,20050418,051200,203.82,203.82,203.79,203.79
GBPJPY,20050418,051300,203.78,203.78,203.78,203.78
GBPJPY,20050418,051400,203.79,203.79,203.78,203.78
GBPJPY,20050418,051500,203.79,203.81,203.79,203.81
GBPJPY,20050418,051600,203.81,203.81,203.81,203.81
GBPJPY,20050418,051700,203.82,203.82,203.82,203.82
GBPJPY,20050418,051800,203.82,203.83,203.82,203.83
GBPJPY,20050418,051900,203.84,203.84,203.84,203.84
GBPJPY,20050418,052000,203.84,203.86,203.84,203.85
GBPJPY,20050418,052100,203.84,203.85,203.84,203.85
GBPJPY,20050418,052200,203.86,203.86,203.85,203.85
GBPJPY,20050418,052300,203.86,203.87,203.86,203.87
GBPJPY,20050418,052400,203.88,203.89,203.88,203.89
GBPJPY,20050418,052500,203.89,203.89,203.88,203.88
GBPJPY,20050418,052600,203.89,203.90,203.89,203.90
GBPJPY,20050418,052700,203.88,203.88,203.84,203.84
GBPJPY,20050418,052800,203.85,203.85,203.84,203.85
GBPJPY,20050418,052900,203.86,203.87,203.86,203.87
GBPJPY,20050418,053000,203.88,203.88,203.88,203.88
GBPJPY,20050418,053100,203.88,203.88,203.87,203.87
GBPJPY,20050418,053200,203.88,203.88,203.88,203.88
GBPJPY,20050418,053300,203.88,203.89,203.88,203.89
GBPJPY,20050418,053400,203.88,203.88,203.88,203.88
GBPJPY,20050418,053500,203.88,203.89,203.88,203.89
GBPJPY,20050418,053600,203.90,203.90,203.87,203.87
GBPJPY,20050418,053700,203.86,203.86,203.85,203.85
GBPJPY,20050418,053800,203.85,203.88,203.85,203.88
GBPJPY,20050418,053900,203.87,203.87,203.86,203.86
GBPJPY,20050418,054000,203.86,203.87,203.86,203.87
GBPJPY,20050418,054100,203.88,203.88,203.88,203.88
GBPJPY,20050418,054200,203.89,203.89,203.89,203.89
GBPJPY,20050418,054300,203.89,203.89,203.88,203.88
GBPJPY,20050418,054400,203.87,203.87,203.86,203.86
GBPJPY,20050418,054500,203.85,203.86,203.85,203.86
GBPJPY,20050418,054600,203.87,203.87,203.86,203.86
GBPJPY,20050418,054700,203.85,203.85,203.84,203.84
GBPJPY,20050418,054800,203.83,203.83,203.81,203.82
GBPJPY,20050418,054900,203.84,203.84,203.81,203.82
GBPJPY,20050418,055000,203.81,203.82,203.81,203.82
GBPJPY,20050418,055100,203.81,203.81,203.81,203.81
GBPJPY,20050418,055200,203.82,203.83,203.82,203.83
GBPJPY,20050418,055300,203.84,203.84,203.84,203.84
GBPJPY,20050418,055400,203.84,203.87,203.84,203.85
GBPJPY,20050418,055500,203.86,203.87,203.85,203.85
GBPJPY,20050418,055600,203.86,203.88,203.86,203.88
GBPJPY,20050418,055700,203.88,203.88,203.87,203.87
GBPJPY,20050418,055800,203.88,203.89,203.88,203.89
GBPJPY,20050418,055900,203.88,203.88,203.87,203.87
GBPJPY,20050418,060000,203.87,203.87,203.87,203.87
GBPJPY,20050418,060100,203.86,203.86,203.85,203.85
GBPJPY,20050418,060200,203.86,203.87,203.86,203.87
GBPJPY,20050418,060300,203.86,203.88,203.85,203.85
GBPJPY,20050418,060400,203.84,203.86,203.84,203.86
GBPJPY,20050418,060500,203.87,203.89,203.87,203.89
GBPJPY,20050418,060600,203.90,203.93,203.90,203.93
GBPJPY,20050418,060700,203.94,203.99,203.94,203.99
GBPJPY,20050418,060800,203.98,203.98,203.96,203.97
GBPJPY,20050418,060900,203.97,203.97,203.97,203.97
GBPJPY,20050418,061000,203.96,203.97,203.96,203.97
GBPJPY,20050418,061100,203.96,203.96,203.96,203.96
GBPJPY,20050418,061200,203.96,203.97,203.96,203.97
GBPJPY,20050418,061300,203.98,203.98,203.94,203.96
GBPJPY,20050418,061400,203.97,203.99,203.97,203.99
GBPJPY,20050418,061500,204.00,204.00,204.00,204.00
GBPJPY,20050418,061600,204.00,204.00,204.00,204.00
GBPJPY,20050418,061700,203.99,203.99,203.99,203.99
GBPJPY,20050418,061800,203.99,203.99,203.98,203.99
GBPJPY,20050418,061900,204.00,204.01,204.00,204.00
GBPJPY,20050418,062000,203.99,203.99,203.94,203.95
GBPJPY,20050418,062100,203.96,203.97,203.94,203.94
GBPJPY,20050418,062200,203.93,203.93,203.91,203.91
GBPJPY,20050418,062300,203.90,203.90,203.89,203.89
GBPJPY,20050418,062400,203.88,203.88,203.88,203.88
GBPJPY,20050418,062500,203.89,203.89,203.89,203.89
GBPJPY,20050418,062600,203.89,203.90,203.88,203.88
GBPJPY,20050418,062700,203.87,203.87,203.84,203.84
GBPJPY,20050418,062800,203.83,203.83,203.82,203.82
GBPJPY,20050418,062900,203.81,203.81,203.78,203.79
GBPJPY,20050418,063000,203.78,203.78,203.76,203.76
GBPJPY,20050418,063100,203.77,203.78,203.76,203.76
GBPJPY,20050418,063200,203.77,203.77,203.77,203.77
GBPJPY,20050418,063300,203.76,203.78,203.76,203.77
GBPJPY,20050418,063400,203.77,203.77,203.76,203.76
GBPJPY,20050418,063500,203.75,203.76,203.75,203.76
GBPJPY,20050418,063600,203.75,203.75,203.75,203.75
GBPJPY,20050418,063700,203.75,203.75,203.73,203.73
GBPJPY,20050418,063800,203.72,203.72,203.71,203.72
GBPJPY,20050418,063900,203.73,203.74,203.73,203.74
GBPJPY,20050418,064000,203.73,203.73,203.73,203.73
GBPJPY,20050418,064100,203.72,203.72,203.70,203.70
GBPJPY,20050418,064200,203.71,203.71,203.71,203.71
GBPJPY,20050418,064300,203.71,203.71,203.71,203.71
GBPJPY,20050418,064400,203.72,203.74,203.72,203.74
GBPJPY,20050418,064500,203.75,203.75,203.75,203.75
GBPJPY,20050418,064600,203.76,203.76,203.75,203.75
GBPJPY,20050418,064700,203.75,203.75,203.75,203.75
GBPJPY,20050418,064800,203.74,203.74,203.73,203.73
GBPJPY,20050418,064900,203.73,203.74,203.73,203.74
GBPJPY,20050418,065000,203.75,203.75,203.75,203.75
GBPJPY,20050418,065100,203.75,203.75,203.75,203.75
GBPJPY,20050418,065200,203.75,203.76,203.75,203.75
GBPJPY,20050418,065300,203.74,203.75,203.74,203.75
GBPJPY,20050418,065400,203.74,203.75,203.74,203.75
GBPJPY,20050418,065500,203.75,203.76,203.75,203.76
GBPJPY,20050418,065600,203.76,203.77,203.76,203.77
GBPJPY,20050418,065700,203.76,203.76,203.76,203.76
GBPJPY,20050418,065800,203.77,203.78,203.77,203.77
GBPJPY,20050418,065900,203.78,203.78,203.76,203.76
GBPJPY,20050418,070000,203.77,203.78,203.77,203.78
GBPJPY,20050418,070100,203.78,203.78,203.78,203.78
GBPJPY,20050418,070200,203.78,203.78,203.78,203.78
GBPJPY,20050418,070300,203.78,203.78,203.78,203.78
GBPJPY,20050418,070400,203.77,203.79,203.77,203.79
GBPJPY,20050418,070500,203.78,203.79,203.78,203.79
GBPJPY,20050418,070600,203.79,203.79,203.79,203.79
GBPJPY,20050418,070700,203.78,203.78,203.78,203.78
GBPJPY,20050418,070800,203.78,203.78,203.78,203.78
GBPJPY,20050418,070900,203.78,203.78,203.78,203.78
GBPJPY,20050418,071000,203.77,203.77,203.77,203.77
GBPJPY,20050418,071100,203.77,203.79,203.77,203.79
GBPJPY,20050418,071200,203.80,203.80,203.80,203.80
GBPJPY,20050418,071300,203.80,203.80,203.80,203.80
GBPJPY,20050418,071400,203.80,203.80,203.80,203.80
GBPJPY,20050418,071500,203.81,203.82,203.81,203.82
GBPJPY,20050418,071600,203.82,203.83,203.82,203.83
GBPJPY,20050418,071700,203.82,203.82,203.81,203.81
GBPJPY,20050418,071800,203.80,203.81,203.79,203.80
GBPJPY,20050418,071900,203.80,203.80,203.78,203.78
GBPJPY,20050418,072000,203.78,203.78,203.78,203.78
GBPJPY,20050418,072100,203.77,203.79,203.77,203.79
GBPJPY,20050418,072200,203.80,203.81,203.80,203.81
GBPJPY,20050418,072300,203.82,203.83,203.82,203.82
GBPJPY,20050418,072400,203.81,203.82,203.80,203.80
GBPJPY,20050418,072500,203.79,203.80,203.79,203.80
GBPJPY,20050418,072600,203.81,203.81,203.79,203.79
GBPJPY,20050418,072700,203.80,203.81,203.78,203.78
GBPJPY,20050418,072800,203.79,203.81,203.79,203.81
GBPJPY,20050418,072900,203.80,203.81,203.79,203.81
GBPJPY,20050418,073000,203.82,203.82,203.76,203.77
GBPJPY,20050418,073100,203.76,203.76,203.75,203.76
GBPJPY,20050418,073200,203.75,203.76,203.73,203.73
GBPJPY,20050418,073300,203.71,203.71,203.68,203.68
GBPJPY,20050418,073400,203.67,203.67,203.66,203.66
GBPJPY,20050418,073500,203.65,203.67,203.65,203.67
GBPJPY,20050418,073600,203.67,203.67,203.67,203.67
GBPJPY,20050418,073700,203.67,203.67,203.66,203.66
GBPJPY,20050418,073800,203.67,203.67,203.67,203.67
GBPJPY,20050418,073900,203.67,203.67,203.67,203.67
GBPJPY,20050418,074000,203.68,203.68,203.68,203.68
GBPJPY,20050418,074100,203.68,203.69,203.68,203.69
GBPJPY,20050418,074200,203.70,203.75,203.70,203.75
GBPJPY,20050418,074300,203.76,203.77,203.76,203.77
GBPJPY,20050418,074400,203.77,203.77,203.77,203.77
GBPJPY,20050418,074500,203.77,203.78,203.77,203.78
GBPJPY,20050418,074600,203.77,203.77,203.76,203.76
GBPJPY,20050418,074700,203.76,203.76,203.76,203.76
GBPJPY,20050418,074800,203.77,203.79,203.77,203.79
GBPJPY,20050418,074900,203.79,203.79,203.79,203.79
GBPJPY,20050418,075000,203.78,203.79,203.78,203.78
GBPJPY,20050418,075100,203.79,203.79,203.76,203.76
GBPJPY,20050418,075200,203.75,203.76,203.75,203.75
GBPJPY,20050418,075300,203.74,203.75,203.74,203.75
GBPJPY,20050418,075400,203.75,203.77,203.75,203.77
GBPJPY,20050418,075500,203.76,203.76,203.75,203.75
GBPJPY,20050418,075600,203.75,203.75,203.74,203.75
GBPJPY,20050418,075700,203.74,203.76,203.74,203.76
GBPJPY,20050418,075800,203.77,203.77,203.77,203.77
GBPJPY,20050418,075900,203.77,203.78,203.77,203.78
GBPJPY,20050418,080000,203.79,203.79,203.79,203.79
GBPJPY,20050418,080100,203.78,203.78,203.76,203.77
GBPJPY,20050418,080200,203.76,203.76,203.73,203.73
GBPJPY,20050418,080300,203.74,203.74,203.72,203.74
GBPJPY,20050418,080400,203.73,203.73,203.72,203.72
GBPJPY,20050418,080500,203.71,203.71,203.70,203.71
GBPJPY,20050418,080600,203.72,203.74,203.72,203.74
GBPJPY,20050418,080700,203.73,203.76,203.73,203.75
GBPJPY,20050418,080800,203.74,203.75,203.73,203.73
GBPJPY,20050418,080900,203.72,203.74,203.72,203.74
GBPJPY,20050418,081000,203.75,203.78,203.75,203.78
GBPJPY,20050418,081100,203.77,203.82,203.77,203.81
GBPJPY,20050418,081200,203.80,203.81,203.79,203.81
GBPJPY,20050418,081300,203.82,203.85,203.81,203.84
GBPJPY,20050418,081400,203.85,203.87,203.85,203.87
GBPJPY,20050418,081500,203.88,203.90,203.88,203.90
GBPJPY,20050418,081600,203.89,203.89,203.84,203.84
GBPJPY,20050418,081700,203.85,203.85,203.83,203.83
GBPJPY,20050418,081800,203.84,203.88,203.84,203.86
GBPJPY,20050418,081900,203.85,203.86,203.85,203.85
GBPJPY,20050418,082000,203.84,203.84,203.81,203.82
GBPJPY,20050418,082100,203.81,203.82,203.81,203.82
GBPJPY,20050418,082200,203.83,203.85,203.81,203.83
GBPJPY,20050418,082300,203.82,203.82,203.78,203.78
GBPJPY,20050418,082400,203.79,203.79,203.74,203.74
GBPJPY,20050418,082500,203.73,203.73,203.69,203.69
GBPJPY,20050418,082600,203.68,203.68,203.65,203.66
GBPJPY,20050418,082700,203.67,203.72,203.66,203.71
GBPJPY,20050418,082800,203.70,203.70,203.68,203.69
GBPJPY,20050418,082900,203.70,203.71,203.70,203.71
GBPJPY,20050418,083000,203.70,203.70,203.66,203.68
GBPJPY,20050418,083100,203.69,203.70,203.68,203.69
GBPJPY,20050418,083200,203.70,203.71,203.67,203.67
GBPJPY,20050418,083300,203.68,203.70,203.68,203.70
GBPJPY,20050418,083400,203.71,203.72,203.70,203.72
GBPJPY,20050418,083500,203.73,203.75,203.69,203.69
GBPJPY,20050418,083600,203.70,203.70,203.65,203.68
GBPJPY,20050418,083700,203.69,203.71,203.68,203.71
GBPJPY,20050418,083800,203.70,203.72,203.70,203.72
GBPJPY,20050418,083900,203.71,203.74,203.71,203.74
GBPJPY,20050418,084000,203.73,203.73,203.71,203.71
GBPJPY,20050418,084100,203.70,203.79,203.70,203.79
GBPJPY,20050418,084200,203.80,203.86,203.79,203.86
GBPJPY,20050418,084300,203.87,203.88,203.86,203.87
GBPJPY,20050418,084400,203.88,203.91,203.88,203.90
GBPJPY,20050418,084500,203.91,203.95,203.91,203.95
GBPJPY,20050418,084600,203.94,203.98,203.94,203.98
GBPJPY,20050418,084700,203.99,204.00,203.93,203.93
GBPJPY,20050418,084800,203.94,203.96,203.94,203.96
GBPJPY,20050418,084900,203.95,203.96,203.92,203.94
GBPJPY,20050418,085000,203.95,203.95,203.82,203.82
GBPJPY,20050418,085100,203.81,203.81,203.80,203.81
GBPJPY,20050418,085200,203.82,203.86,203.82,203.86
GBPJPY,20050418,085300,203.87,203.88,203.85,203.86
GBPJPY,20050418,085400,203.85,203.86,203.78,203.78
GBPJPY,20050418,085500,203.76,203.76,203.71,203.73
GBPJPY,20050418,085600,203.74,203.77,203.74,203.75
GBPJPY,20050418,085700,203.74,203.75,203.71,203.71
GBPJPY,20050418,085800,203.70,203.70,203.62,203.62
GBPJPY,20050418,085900,203.63,203.69,203.63,203.67
GBPJPY,20050418,090000,203.68,203.68,203.65,203.65
GBPJPY,20050418,090100,203.66,203.68,203.65,203.66
GBPJPY,20050418,090200,203.68,203.70,203.65,203.65
GBPJPY,20050418,090300,203.64,203.64,203.62,203.62
GBPJPY,20050418,090400,203.63,203.67,203.63,203.66
GBPJPY,20050418,090500,203.65,203.65,203.60,203.60
GBPJPY,20050418,090600,203.59,203.65,203.57,203.65
GBPJPY,20050418,090700,203.66,203.68,203.65,203.65
GBPJPY,20050418,090800,203.64,203.64,203.62,203.62
GBPJPY,20050418,090900,203.63,203.66,203.62,203.63
GBPJPY,20050418,091000,203.64,203.69,203.63,203.69
GBPJPY,20050418,091100,203.71,203.72,203.71,203.72
GBPJPY,20050418,091200,203.73,203.76,203.73,203.75
GBPJPY,20050418,091300,203.74,203.75,203.72,203.75
GBPJPY,20050418,091400,203.76,203.78,203.75,203.75
GBPJPY,20050418,091500,203.74,203.74,203.73,203.74
GBPJPY,20050418,091600,203.73,203.73,203.69,203.71
GBPJPY,20050418,091700,203.72,203.72,203.70,203.70
GBPJPY,20050418,091800,203.71,203.74,203.70,203.74
GBPJPY,20050418,091900,203.73,203.76,203.73,203.75
GBPJPY,20050418,092000,203.74,203.77,203.74,203.76
GBPJPY,20050418,092100,203.77,203.78,203.76,203.76
GBPJPY,20050418,092200,203.77,203.81,203.77,203.81
GBPJPY,20050418,092300,203.82,203.85,203.82,203.84
GBPJPY,20050418,092400,203.85,203.91,203.84,203.90
GBPJPY,20050418,092500,203.92,203.94,203.91,203.93
GBPJPY,20050418,092600,203.92,203.97,203.92,203.96
GBPJPY,20050418,092700,203.94,203.96,203.93,203.95
GBPJPY,20050418,092800,203.94,203.95,203.90,203.91
GBPJPY,20050418,092900,203.92,203.92,203.88,203.90
GBPJPY,20050418,093000,203.89,203.91,203.89,203.91
GBPJPY,20050418,093100,203.93,204.03,203.93,204.03
GBPJPY,20050418,093200,204.02,204.07,203.97,204.07
GBPJPY,20050418,093300,204.08,204.18,204.08,204.16
GBPJPY,20050418,093400,204.17,204.18,204.11,204.11
GBPJPY,20050418,093500,204.10,204.12,204.08,204.08
GBPJPY,20050418,093600,204.07,204.07,204.04,204.04
GBPJPY,20050418,093700,204.05,204.06,204.03,204.04
GBPJPY,20050418,093800,204.03,204.04,204.00,204.03
GBPJPY,20050418,093900,204.04,204.04,204.01,204.02
GBPJPY,20050418,094000,204.03,204.03,204.01,204.01
GBPJPY,20050418,094100,204.02,204.04,204.00,204.00
GBPJPY,20050418,094200,203.99,203.99,203.95,203.95
GBPJPY,20050418,094300,203.96,204.00,203.96,204.00
GBPJPY,20050418,094400,204.01,204.03,204.01,204.03
GBPJPY,20050418,094500,204.02,204.04,204.02,204.02
GBPJPY,20050418,094600,204.03,204.04,204.03,204.04
GBPJPY,20050418,094700,204.03,204.08,204.02,204.08
GBPJPY,20050418,094800,204.09,204.09,204.06,204.06
GBPJPY,20050418,094900,204.07,204.07,204.06,204.07
GBPJPY,20050418,095000,204.06,204.07,204.02,204.02
GBPJPY,20050418,095100,204.03,204.03,204.01,204.02
GBPJPY,20050418,095200,204.03,204.03,203.99,204.00
GBPJPY,20050418,095300,204.01,204.07,204.01,204.04
GBPJPY,20050418,095400,204.03,204.03,204.00,204.03
GBPJPY,20050418,095500,204.04,204.07,204.04,204.07
GBPJPY,20050418,095600,204.06,204.06,204.03,204.06
GBPJPY,20050418,095700,204.07,204.12,204.07,204.12
GBPJPY,20050418,095800,204.11,204.12,204.10,204.12
GBPJPY,20050418,095900,204.13,204.13,204.10,204.10
GBPJPY,20050418,100000,204.11,204.11,204.09,204.10
GBPJPY,20050418,100100,204.11,204.12,204.10,204.10
GBPJPY,20050418,100200,204.12,204.13,204.12,204.12
GBPJPY,20050418,100300,204.13,204.14,204.10,204.10
GBPJPY,20050418,100400,204.11,204.12,204.10,204.12
GBPJPY,20050418,100500,204.13,204.13,204.13,204.13
GBPJPY,20050418,100600,204.12,204.15,204.12,204.14
GBPJPY,20050418,100700,204.13,204.17,204.13,204.15
GBPJPY,20050418,100800,204.16,204.17,204.14,204.15
GBPJPY,20050418,100900,204.14,204.15,204.13,204.14
GBPJPY,20050418,101000,204.13,204.13,204.09,204.09
GBPJPY,20050418,101100,204.08,204.08,204.06,204.07
GBPJPY,20050418,101200,204.08,204.10,204.07,204.07
GBPJPY,20050418,101300,204.06,204.07,204.05,204.06
GBPJPY,20050418,101400,204.07,204.07,204.04,204.04
GBPJPY,20050418,101500,204.03,204.03,204.02,204.03
GBPJPY,20050418,101600,204.04,204.05,204.03,204.04
GBPJPY,20050418,101700,204.05,204.07,204.05,204.07
GBPJPY,20050418,101800,204.08,204.10,204.08,204.10
GBPJPY,20050418,101900,204.09,204.09,204.06,204.07
GBPJPY,20050418,102000,204.08,204.10,204.07,204.09
GBPJPY,20050418,102100,204.10,204.10,204.07,204.10
GBPJPY,20050418,102200,204.11,204.13,204.11,204.12
GBPJPY,20050418,102300,204.13,204.13,204.11,204.11
GBPJPY,20050418,102400,204.12,204.19,204.12,204.18
GBPJPY,20050418,102500,204.19,204.19,204.13,204.14
GBPJPY,20050418,102600,204.13,204.13,204.11,204.11
GBPJPY,20050418,102700,204.12,204.12,204.06,204.08
GBPJPY,20050418,102800,204.09,204.10,204.08,204.10
GBPJPY,20050418,102900,204.09,204.12,204.07,204.07
GBPJPY,20050418,103000,204.06,204.08,204.06,204.06
GBPJPY,20050418,103100,204.07,204.15,204.04,204.10
GBPJPY,20050418,103200,204.09,204.09,204.04,204.04
GBPJPY,20050418,103300,204.05,204.12,204.05,204.12
GBPJPY,20050418,103400,204.13,204.13,204.10,204.10
GBPJPY,20050418,103500,204.11,204.12,204.09,204.10
GBPJPY,20050418,103600,204.11,204.15,204.11,204.13
GBPJPY,20050418,103700,204.15,204.15,204.13,204.15
GBPJPY,20050418,103800,204.16,204.17,204.15,204.15
GBPJPY,20050418,103900,204.14,204.18,204.14,204.17
GBPJPY,20050418,104000,204.16,204.21,204.16,204.21
GBPJPY,20050418,104100,204.20,204.24,204.20,204.22
GBPJPY,20050418,104200,204.23,204.25,204.16,204.17
GBPJPY,20050418,104300,204.16,204.18,204.15,204.16
GBPJPY,20050418,104400,204.17,204.17,204.15,204.15
GBPJPY,20050418,104500,204.14,204.16,204.14,204.15
GBPJPY,20050418,104600,204.16,204.16,204.13,204.14
GBPJPY,20050418,104700,204.13,204.13,204.07,204.07
GBPJPY,20050418,104800,204.06,204.06,204.03,204.04
GBPJPY,20050418,104900,204.05,204.11,204.05,204.10
GBPJPY,20050418,105000,204.11,204.15,204.11,204.15
GBPJPY,20050418,105100,204.14,204.14,204.10,204.14
GBPJPY,20050418,105200,204.15,204.18,204.15,204.18
GBPJPY,20050418,105300,204.19,204.20,204.19,204.19
GBPJPY,20050418,105400,204.18,204.22,204.17,204.22
GBPJPY,20050418,105500,204.21,204.22,204.18,204.18
GBPJPY,20050418,105600,204.17,204.17,204.14,204.16
GBPJPY,20050418,105700,204.17,204.19,204.06,204.06
GBPJPY,20050418,105800,204.07,204.08,204.07,204.07
GBPJPY,20050418,105900,204.08,204.10,204.07,204.08
GBPJPY,20050418,110000,204.09,204.12,204.07,204.11
GBPJPY,20050418,110100,204.12,204.15,204.12,204.15
GBPJPY,20050418,110200,204.14,204.14,204.11,204.13
GBPJPY,20050418,110300,204.12,204.16,204.12,204.12
GBPJPY,20050418,110400,204.11,204.11,204.09,204.10
GBPJPY,20050418,110500,204.09,204.09,204.08,204.09
GBPJPY,20050418,110600,204.08,204.15,204.08,204.14
GBPJPY,20050418,110700,204.15,204.23,204.15,204.23
GBPJPY,20050418,110800,204.24,204.24,204.18,204.18
GBPJPY,20050418,110900,204.17,204.17,204.16,204.17
GBPJPY,20050418,111000,204.16,204.17,204.15,204.15
GBPJPY,20050418,111100,204.16,204.16,204.15,204.15
GBPJPY,20050418,111200,204.15,204.15,204.13,204.13
GBPJPY,20050418,111300,204.14,204.16,204.14,204.15
GBPJPY,20050418,111400,204.16,204.16,204.12,204.13
GBPJPY,20050418,111500,204.14,204.16,204.14,204.15
GBPJPY,20050418,111600,204.16,204.18,204.15,204.17
GBPJPY,20050418,111700,204.16,204.19,204.12,204.13
GBPJPY,20050418,111800,204.14,204.14,204.10,204.10
GBPJPY,20050418,111900,204.11,204.13,204.11,204.13
GBPJPY,20050418,112000,204.14,204.14,204.08,204.10
GBPJPY,20050418,112100,204.12,204.12,204.09,204.12
GBPJPY,20050418,112200,204.11,204.11,204.06,204.06
GBPJPY,20050418,112300,204.07,204.07,204.04,204.04
GBPJPY,20050418,112400,204.05,204.07,204.03,204.03
GBPJPY,20050418,112500,204.02,204.03,204.02,204.03
GBPJPY,20050418,112600,204.04,204.09,204.04,204.09
GBPJPY,20050418,112700,204.08,204.09,204.06,204.06
GBPJPY,20050418,112800,204.05,204.06,204.04,204.06
GBPJPY,20050418,112900,204.05,204.07,204.05,204.07
GBPJPY,20050418,113000,204.08,204.08,204.06,204.07
GBPJPY,20050418,113100,204.09,204.10,204.09,204.09
GBPJPY,20050418,113200,204.10,204.10,204.09,204.09
GBPJPY,20050418,113300,204.08,204.08,204.07,204.07
GBPJPY,20050418,113400,204.07,204.10,204.07,204.10
GBPJPY,20050418,113500,204.09,204.10,204.08,204.08
GBPJPY,20050418,113600,204.07,204.07,204.07,204.07
GBPJPY,20050418,113700,204.07,204.07,204.06,204.07
GBPJPY,20050418,113800,204.06,204.07,204.06,204.07
GBPJPY,20050418,113900,204.08,204.10,204.06,204.06
GBPJPY,20050418,114000,204.07,204.12,204.07,204.12
GBPJPY,20050418,114100,204.11,204.16,204.11,204.16
GBPJPY,20050418,114200,204.15,204.15,204.13,204.14
GBPJPY,20050418,114300,204.13,204.14,204.11,204.12
GBPJPY,20050418,114400,204.11,204.12,204.11,204.12
GBPJPY,20050418,114500,204.11,204.14,204.11,204.12
GBPJPY,20050418,114600,204.13,204.13,204.10,204.10
GBPJPY,20050418,114700,204.11,204.12,204.10,204.12
GBPJPY,20050418,114800,204.13,204.16,204.12,204.12
GBPJPY,20050418,114900,204.13,204.13,204.11,204.11
GBPJPY,20050418,115000,204.10,204.10,204.07,204.07
GBPJPY,20050418,115100,204.06,204.06,204.01,204.01
GBPJPY,20050418,115200,204.02,204.04,204.01,204.01
GBPJPY,20050418,115300,204.02,204.05,204.02,204.03
GBPJPY,20050418,115400,204.04,204.05,204.04,204.04
GBPJPY,20050418,115500,204.03,204.03,204.01,204.02
GBPJPY,20050418,115600,204.01,204.01,204.00,204.00
GBPJPY,20050418,115700,204.01,204.03,204.00,204.02
GBPJPY,20050418,115800,204.01,204.05,204.01,204.05
GBPJPY,20050418,115900,204.04,204.08,204.04,204.07
GBPJPY,20050418,120000,204.06,204.07,204.06,204.07
GBPJPY,20050418,120100,204.08,204.10,204.08,204.10
GBPJPY,20050418,120200,204.10,204.10,204.10,204.10
GBPJPY,20050418,120300,204.09,204.10,204.09,204.10
GBPJPY,20050418,120400,204.11,204.13,204.10,204.12
GBPJPY,20050418,120500,204.11,204.12,204.11,204.12
GBPJPY,20050418,120600,204.11,204.13,204.11,204.13
GBPJPY,20050418,120700,204.14,204.18,204.14,204.18
GBPJPY,20050418,120800,204.19,204.19,204.15,204.16
GBPJPY,20050418,120900,204.15,204.17,204.15,204.17
GBPJPY,20050418,121000,204.16,204.18,204.16,204.16
GBPJPY,20050418,121100,204.17,204.20,204.17,204.17
GBPJPY,20050418,121200,204.16,204.16,204.15,204.15
GBPJPY,20050418,121300,204.16,204.16,204.13,204.13
GBPJPY,20050418,121400,204.12,204.15,204.12,204.14
GBPJPY,20050418,121500,204.13,204.15,204.13,204.15
GBPJPY,20050418,121600,204.16,204.17,204.15,204.16
GBPJPY,20050418,121700,204.17,204.19,204.17,204.18
GBPJPY,20050418,121800,204.17,204.19,204.17,204.17
GBPJPY,20050418,121900,204.18,204.18,204.15,204.15
GBPJPY,20050418,122000,204.16,204.17,204.14,204.15
GBPJPY,20050418,122100,204.16,204.16,204.16,204.16
GBPJPY,20050418,122200,204.16,204.18,204.16,204.17
GBPJPY,20050418,122300,204.18,204.18,204.14,204.14
GBPJPY,20050418,122400,204.15,204.15,204.10,204.10
GBPJPY,20050418,122500,204.11,204.11,204.07,204.07
GBPJPY,20050418,122600,204.08,204.10,204.08,204.09
GBPJPY,20050418,122700,204.10,204.10,204.09,204.09
GBPJPY,20050418,122800,204.08,204.10,204.08,204.09
GBPJPY,20050418,122900,204.10,204.12,204.09,204.10
GBPJPY,20050418,123000,204.07,204.12,204.07,204.12
GBPJPY,20050418,123100,204.13,204.20,204.12,204.20
GBPJPY,20050418,123200,204.19,204.23,204.18,204.23
GBPJPY,20050418,123300,204.24,204.24,204.21,204.22
GBPJPY,20050418,123400,204.23,204.26,204.22,204.26
GBPJPY,20050418,123500,204.25,204.28,204.25,204.26
GBPJPY,20050418,123600,204.27,204.31,204.25,204.31
GBPJPY,20050418,123700,204.29,204.29,204.24,204.24
GBPJPY,20050418,123800,204.23,204.24,204.23,204.24
GBPJPY,20050418,123900,204.25,204.25,204.24,204.24
GBPJPY,20050418,124000,204.25,204.25,204.24,204.25
GBPJPY,20050418,124100,204.24,204.24,204.23,204.23
GBPJPY,20050418,124200,204.24,204.27,204.23,204.26
GBPJPY,20050418,124300,204.25,204.26,204.24,204.25
GBPJPY,20050418,124400,204.24,204.24,204.22,204.24
GBPJPY,20050418,124500,204.25,204.25,204.24,204.25
GBPJPY,20050418,124600,204.26,204.26,204.25,204.25
GBPJPY,20050418,124700,204.24,204.24,204.23,204.24
GBPJPY,20050418,124800,204.25,204.28,204.25,204.28
GBPJPY,20050418,124900,204.27,204.28,204.25,204.25
GBPJPY,20050418,125000,204.24,204.24,204.21,204.21
GBPJPY,20050418,125100,204.22,204.22,204.22,204.22
GBPJPY,20050418,125200,204.21,204.22,204.20,204.21
GBPJPY,20050418,125300,204.23,204.23,204.21,204.22
GBPJPY,20050418,125400,204.23,204.26,204.23,204.26
GBPJPY,20050418,125500,204.25,204.25,204.19,204.22
GBPJPY,20050418,125600,204.21,204.22,204.19,204.19
GBPJPY,20050418,125700,204.20,204.20,204.17,204.17
GBPJPY,20050418,125800,204.16,204.18,204.15,204.16
GBPJPY,20050418,125900,204.17,204.18,204.14,204.15
GBPJPY,20050418,130000,204.14,204.14,204.11,204.11
GBPJPY,20050418,130100,204.10,204.13,204.07,204.13
GBPJPY,20050418,130200,204.14,204.14,204.10,204.10
GBPJPY,20050418,130300,204.11,204.12,204.10,204.11
GBPJPY,20050418,130400,204.10,204.12,204.10,204.11
GBPJPY,20050418,130500,204.10,204.10,204.05,204.05
GBPJPY,20050418,130600,204.06,204.08,204.06,204.07
GBPJPY,20050418,130700,204.08,204.11,204.08,204.11
GBPJPY,20050418,130800,204.12,204.13,204.12,204.13
GBPJPY,20050418,130900,204.12,204.14,204.12,204.12
GBPJPY,20050418,131000,204.13,204.15,204.13,204.15
GBPJPY,20050418,131100,204.16,204.16,204.12,204.12
GBPJPY,20050418,131200,204.11,204.11,204.06,204.06
GBPJPY,20050418,131300,204.05,204.06,204.01,204.04
GBPJPY,20050418,131400,204.05,204.07,204.03,204.04
GBPJPY,20050418,131500,204.03,204.04,204.03,204.03
GBPJPY,20050418,131600,204.04,204.10,204.04,204.10
GBPJPY,20050418,131700,204.09,204.12,204.09,204.11
GBPJPY,20050418,131800,204.12,204.13,204.12,204.12
GBPJPY,20050418,131900,204.13,204.14,204.13,204.14
GBPJPY,20050418,132000,204.13,204.13,204.12,204.13
GBPJPY,20050418,132100,204.12,204.14,204.12,204.13
GBPJPY,20050418,132200,204.14,204.14,204.13,204.13
GBPJPY,20050418,132300,204.12,204.14,204.12,204.14
GBPJPY,20050418,132400,204.13,204.13,204.10,204.10
GBPJPY,20050418,132500,204.11,204.11,204.09,204.10
GBPJPY,20050418,132600,204.11,204.14,204.11,204.14
GBPJPY,20050418,132700,204.13,204.15,204.13,204.15
GBPJPY,20050418,132800,204.16,204.18,204.16,204.18
GBPJPY,20050418,132900,204.19,204.21,204.18,204.20
GBPJPY,20050418,133000,204.21,204.23,204.21,204.23
GBPJPY,20050418,133100,204.22,204.25,204.22,204.25
GBPJPY,20050418,133200,204.24,204.27,204.24,204.25
GBPJPY,20050418,133300,204.24,204.24,204.22,204.23
GBPJPY,20050418,133400,204.24,204.24,204.22,204.22
GBPJPY,20050418,133500,204.23,204.25,204.23,204.25
GBPJPY,20050418,133600,204.24,204.24,204.22,204.23
GBPJPY,20050418,133700,204.22,204.22,204.16,204.16
GBPJPY,20050418,133800,204.17,204.17,204.13,204.14
GBPJPY,20050418,133900,204.13,204.13,204.09,204.10
GBPJPY,20050418,134000,204.11,204.12,204.10,204.12
GBPJPY,20050418,134100,204.13,204.14,204.12,204.13
GBPJPY,20050418,134200,204.14,204.19,204.13,204.13
GBPJPY,20050418,134300,204.12,204.15,204.12,204.14
GBPJPY,20050418,134400,204.15,204.16,204.15,204.16
GBPJPY,20050418,134500,204.15,204.16,204.13,204.14
GBPJPY,20050418,134600,204.15,204.16,204.12,204.12
GBPJPY,20050418,134700,204.13,204.13,204.10,204.11
GBPJPY,20050418,134800,204.10,204.10,204.07,204.08
GBPJPY,20050418,134900,204.09,204.16,204.09,204.15
GBPJPY,20050418,135000,204.13,204.13,204.12,204.12
GBPJPY,20050418,135100,204.11,204.11,204.10,204.10
GBPJPY,20050418,135200,204.11,204.16,204.11,204.15
GBPJPY,20050418,135300,204.14,204.15,204.12,204.13
GBPJPY,20050418,135400,204.14,204.18,204.14,204.16
GBPJPY,20050418,135500,204.15,204.20,204.15,204.19
GBPJPY,20050418,135600,204.18,204.19,204.17,204.18
GBPJPY,20050418,135700,204.19,204.20,204.18,204.18
GBPJPY,20050418,135800,204.17,204.18,204.17,204.17
GBPJPY,20050418,135900,204.16,204.16,204.13,204.13
GBPJPY,20050418,140000,204.14,204.19,204.14,204.19
GBPJPY,20050418,140100,204.18,204.19,204.17,204.17
GBPJPY,20050418,140200,204.18,204.22,204.17,204.21
GBPJPY,20050418,140300,204.20,204.21,204.18,204.18
GBPJPY,20050418,140400,204.19,204.22,204.18,204.19
GBPJPY,20050418,140500,204.18,204.19,204.18,204.18
GBPJPY,20050418,140600,204.19,204.19,204.16,204.17
GBPJPY,20050418,140700,204.18,204.19,204.16,204.18
GBPJPY,20050418,140800,204.17,204.19,204.16,204.16
GBPJPY,20050418,140900,204.15,204.18,204.15,204.17
GBPJPY,20050418,141000,204.16,204.18,204.16,204.17
GBPJPY,20050418,141100,204.18,204.18,204.17,204.18
GBPJPY,20050418,141200,204.17,204.17,204.15,204.17
GBPJPY,20050418,141300,204.16,204.16,204.14,204.14
GBPJPY,20050418,141400,204.15,204.20,204.14,204.20
GBPJPY,20050418,141500,204.21,204.27,204.20,204.27
GBPJPY,20050418,141600,204.26,204.28,204.26,204.28
GBPJPY,20050418,141700,204.27,204.28,204.26,204.26
GBPJPY,20050418,141800,204.27,204.28,204.26,204.26
GBPJPY,20050418,141900,204.25,204.25,204.23,204.24
GBPJPY,20050418,142000,204.23,204.23,204.21,204.22
GBPJPY,20050418,142100,204.23,204.23,204.20,204.20
GBPJPY,20050418,142200,204.19,204.22,204.19,204.20
GBPJPY,20050418,142300,204.21,204.22,204.19,204.20
GBPJPY,20050418,142400,204.19,204.22,204.19,204.22
GBPJPY,20050418,142500,204.21,204.22,204.21,204.21
GBPJPY,20050418,142600,204.22,204.23,204.22,204.23
GBPJPY,20050418,142700,204.22,204.23,204.21,204.21
GBPJPY,20050418,142800,204.22,204.22,204.21,204.21
GBPJPY,20050418,142900,204.22,204.23,204.22,204.22
GBPJPY,20050418,143000,204.22,204.22,204.22,204.22
GBPJPY,20050418,143100,204.23,204.26,204.22,204.26
GBPJPY,20050418,143200,204.25,204.25,204.23,204.23
GBPJPY,20050418,143300,204.24,204.25,204.24,204.25
GBPJPY,20050418,143400,204.26,204.26,204.25,204.25
GBPJPY,20050418,143500,204.26,204.27,204.26,204.26
GBPJPY,20050418,143600,204.27,204.30,204.27,204.30
GBPJPY,20050418,143700,204.29,204.30,204.28,204.28
GBPJPY,20050418,143800,204.27,204.29,204.25,204.29
GBPJPY,20050418,143900,204.28,204.32,204.28,204.32
GBPJPY,20050418,144000,204.31,204.35,204.31,204.35
GBPJPY,20050418,144100,204.36,204.36,204.32,204.32
GBPJPY,20050418,144200,204.33,204.33,204.32,204.32
GBPJPY,20050418,144300,204.31,204.32,204.30,204.32
GBPJPY,20050418,144400,204.31,204.34,204.31,204.34
GBPJPY,20050418,144500,204.33,204.35,204.32,204.32
GBPJPY,20050418,144600,204.31,204.31,204.29,204.29
GBPJPY,20050418,144700,204.28,204.30,204.28,204.29
GBPJPY,20050418,144800,204.28,204.28,204.25,204.25
GBPJPY,20050418,144900,204.26,204.28,204.24,204.28
GBPJPY,20050418,145000,204.27,204.27,204.25,204.25
GBPJPY,20050418,145100,204.26,204.29,204.26,204.29
GBPJPY,20050418,145200,204.30,204.36,204.30,204.36
GBPJPY,20050418,145300,204.37,204.40,204.36,204.39
GBPJPY,20050418,145400,204.38,204.39,204.35,204.35
GBPJPY,20050418,145500,204.36,204.38,204.35,204.35
GBPJPY,20050418,145600,204.36,204.37,204.34,204.37
GBPJPY,20050418,145700,204.38,204.40,204.36,204.36
GBPJPY,20050418,145800,204.35,204.43,204.35,204.43
GBPJPY,20050418,145900,204.44,204.47,204.44,204.45
GBPJPY,20050418,150000,204.44,204.44,204.40,204.41
GBPJPY,20050418,150100,204.40,204.40,204.38,204.38
GBPJPY,20050418,150200,204.38,204.39,204.37,204.37
GBPJPY,20050418,150300,204.36,204.37,204.35,204.36
GBPJPY,20050418,150400,204.35,204.40,204.35,204.40
GBPJPY,20050418,150500,204.39,204.40,204.35,204.40
GBPJPY,20050418,150600,204.41,204.51,204.41,204.51
GBPJPY,20050418,150700,204.50,204.57,204.50,204.57
GBPJPY,20050418,150800,204.56,204.57,204.55,204.56
GBPJPY,20050418,150900,204.57,204.58,204.56,204.57
GBPJPY,20050418,151000,204.56,204.56,204.52,204.54
GBPJPY,20050418,151100,204.53,204.60,204.53,204.60
GBPJPY,20050418,151200,204.61,204.65,204.60,204.62
GBPJPY,20050418,151300,204.63,204.64,204.57,204.57
GBPJPY,20050418,151400,204.58,204.59,204.54,204.54
GBPJPY,20050418,151500,204.53,204.56,204.53,204.54
GBPJPY,20050418,151600,204.55,204.56,204.51,204.51
GBPJPY,20050418,151700,204.52,204.53,204.50,204.52
GBPJPY,20050418,151800,204.51,204.51,204.49,204.50
GBPJPY,20050418,151900,204.51,204.51,204.50,204.51
GBPJPY,20050418,152000,204.52,204.53,204.47,204.47
GBPJPY,20050418,152100,204.48,204.50,204.47,204.47
GBPJPY,20050418,152200,204.48,204.49,204.46,204.48
GBPJPY,20050418,152300,204.47,204.47,204.38,204.38
GBPJPY,20050418,152400,204.37,204.37,204.34,204.35
GBPJPY,20050418,152500,204.34,204.35,204.34,204.35
GBPJPY,20050418,152600,204.34,204.35,204.33,204.35
GBPJPY,20050418,152700,204.34,204.38,204.33,204.38
GBPJPY,20050418,152800,204.37,204.39,204.37,204.39
GBPJPY,20050418,152900,204.40,204.42,204.38,204.42
GBPJPY,20050418,153000,204.41,204.43,204.40,204.40
GBPJPY,20050418,153100,204.41,204.43,204.38,204.38
GBPJPY,20050418,153200,204.39,204.40,204.35,204.35
GBPJPY,20050418,153300,204.36,204.37,204.35,204.35
GBPJPY,20050418,153400,204.34,204.37,204.33,204.35
GBPJPY,20050418,153500,204.34,204.38,204.34,204.37
GBPJPY,20050418,153600,204.38,204.38,204.33,204.33
GBPJPY,20050418,153700,204.32,204.35,204.32,204.34
GBPJPY,20050418,153800,204.35,204.37,204.35,204.37
GBPJPY,20050418,153900,204.38,204.38,204.35,204.35
GBPJPY,20050418,154000,204.36,204.40,204.36,204.40
GBPJPY,20050418,154100,204.38,204.44,204.38,204.44
GBPJPY,20050418,154200,204.43,204.43,204.40,204.42
GBPJPY,20050418,154300,204.43,204.44,204.43,204.44
GBPJPY,20050418,154400,204.43,204.44,204.41,204.41
GBPJPY,20050418,154500,204.40,204.40,204.37,204.37
GBPJPY,20050418,154600,204.36,204.36,204.27,204.28
GBPJPY,20050418,154700,204.27,204.28,204.23,204.23
GBPJPY,20050418,154800,204.22,204.26,204.21,204.26
GBPJPY,20050418,154900,204.28,204.28,204.26,204.27
GBPJPY,20050418,155000,204.28,204.34,204.28,204.34
GBPJPY,20050418,155100,204.35,204.38,204.35,204.37
GBPJPY,20050418,155200,204.36,204.36,204.34,204.36
GBPJPY,20050418,155300,204.37,204.42,204.35,204.41
GBPJPY,20050418,155400,204.42,204.46,204.42,204.46
GBPJPY,20050418,155500,204.45,204.47,204.40,204.40
GBPJPY,20050418,155600,204.41,204.47,204.41,204.47
GBPJPY,20050418,155700,204.46,204.47,204.46,204.46
GBPJPY,20050418,155800,204.44,204.49,204.43,204.48
GBPJPY,20050418,155900,204.49,204.49,204.45,204.49
GBPJPY,20050418,160000,204.50,204.50,204.46,204.47
GBPJPY,20050418,160100,204.48,204.49,204.44,204.47
GBPJPY,20050418,160200,204.46,204.46,204.41,204.41
GBPJPY,20050418,160300,204.40,204.41,204.38,204.39
GBPJPY,20050418,160400,204.38,204.41,204.36,204.40
GBPJPY,20050418,160500,204.41,204.43,204.41,204.41
GBPJPY,20050418,160600,204.40,204.40,204.35,204.35
GBPJPY,20050418,160700,204.36,204.37,204.34,204.37
GBPJPY,20050418,160800,204.36,204.38,204.34,204.34
GBPJPY,20050418,160900,204.35,204.39,204.35,204.38
GBPJPY,20050418,161000,204.39,204.41,204.38,204.40
GBPJPY,20050418,161100,204.41,204.43,204.41,204.43
GBPJPY,20050418,161200,204.44,204.44,204.41,204.42
GBPJPY,20050418,161300,204.41,204.41,204.39,204.40
GBPJPY,20050418,161400,204.39,204.43,204.38,204.43
GBPJPY,20050418,161500,204.41,204.46,204.41,204.46
GBPJPY,20050418,161600,204.48,204.49,204.47,204.48
GBPJPY,20050418,161700,204.49,204.50,204.45,204.45
GBPJPY,20050418,161800,204.44,204.44,204.43,204.44
GBPJPY,20050418,161900,204.45,204.49,204.45,204.49
GBPJPY,20050418,162000,204.50,204.53,204.50,204.53
GBPJPY,20050418,162100,204.52,204.55,204.52,204.53
GBPJPY,20050418,162200,204.54,204.57,204.53,204.57
GBPJPY,20050418,162300,204.58,204.59,204.57,204.57
GBPJPY,20050418,162400,204.58,204.60,204.58,204.59
GBPJPY,20050418,162500,204.60,204.64,204.60,204.63
GBPJPY,20050418,162600,204.64,204.69,204.64,204.66
GBPJPY,20050418,162700,204.65,204.65,204.60,204.61
GBPJPY,20050418,162800,204.60,204.62,204.60,204.62
GBPJPY,20050418,162900,204.61,204.62,204.59,204.60
GBPJPY,20050418,163000,204.59,204.59,204.56,204.58
GBPJPY,20050418,163100,204.57,204.58,204.56,204.57
GBPJPY,20050418,163200,204.58,204.59,204.56,204.59
GBPJPY,20050418,163300,204.58,204.59,204.56,204.58
GBPJPY,20050418,163400,204.59,204.60,204.57,204.60
GBPJPY,20050418,163500,204.61,204.61,204.60,204.61
GBPJPY,20050418,163600,204.60,204.63,204.59,204.63
GBPJPY,20050418,163700,204.62,204.62,204.58,204.60
GBPJPY,20050418,163800,204.61,204.63,204.59,204.63
GBPJPY,20050418,163900,204.64,204.65,204.63,204.65
GBPJPY,20050418,164000,204.64,204.67,204.63,204.63
GBPJPY,20050418,164100,204.64,204.66,204.63,204.64
GBPJPY,20050418,164200,204.65,204.65,204.63,204.65
GBPJPY,20050418,164300,204.64,204.64,204.54,204.57
GBPJPY,20050418,164400,204.58,204.59,204.57,204.57
GBPJPY,20050418,164500,204.56,204.60,204.56,204.56
GBPJPY,20050418,164600,204.55,204.56,204.50,204.51
GBPJPY,20050418,164700,204.52,204.54,204.51,204.53
GBPJPY,20050418,164800,204.52,204.53,204.51,204.51
GBPJPY,20050418,164900,204.52,204.54,204.51,204.54
GBPJPY,20050418,165000,204.53,204.53,204.50,204.50
GBPJPY,20050418,165100,204.51,204.53,204.50,204.50
GBPJPY,20050418,165200,204.51,204.52,204.50,204.50
GBPJPY,20050418,165300,204.51,204.52,204.44,204.44
GBPJPY,20050418,165400,204.43,204.50,204.41,204.50
GBPJPY,20050418,165500,204.51,204.53,204.50,204.50
GBPJPY,20050418,165600,204.51,204.54,204.49,204.54
GBPJPY,20050418,165700,204.55,204.60,204.55,204.59
GBPJPY,20050418,165800,204.60,204.63,204.60,204.61
GBPJPY,20050418,165900,204.60,204.62,204.56,204.58
GBPJPY,20050418,170000,204.59,204.65,204.57,204.65
GBPJPY,20050418,170100,204.64,204.64,204.57,204.57
GBPJPY,20050418,170200,204.58,204.58,204.50,204.50
GBPJPY,20050418,170300,204.49,204.50,204.49,204.50
GBPJPY,20050418,170400,204.49,204.50,204.47,204.50
GBPJPY,20050418,170500,204.49,204.54,204.49,204.53
GBPJPY,20050418,170600,204.54,204.54,204.48,204.49
GBPJPY,20050418,170700,204.50,204.54,204.50,204.53
GBPJPY,20050418,170800,204.54,204.56,204.51,204.51
GBPJPY,20050418,170900,204.52,204.53,204.50,204.50
GBPJPY,20050418,171000,204.51,204.52,204.50,204.50
GBPJPY,20050418,171100,204.49,204.49,204.45,204.48
GBPJPY,20050418,171200,204.47,204.49,204.47,204.47
GBPJPY,20050418,171300,204.46,204.47,204.44,204.47
GBPJPY,20050418,171400,204.48,204.48,204.44,204.45
GBPJPY,20050418,171500,204.46,204.47,204.45,204.46
GBPJPY,20050418,171600,204.47,204.49,204.47,204.49
GBPJPY,20050418,171700,204.47,204.47,204.35,204.35
GBPJPY,20050418,171800,204.33,204.33,204.28,204.29
GBPJPY,20050418,171900,204.26,204.32,204.24,204.29
GBPJPY,20050418,172000,204.30,204.32,204.28,204.32
GBPJPY,20050418,172100,204.33,204.37,204.33,204.35
GBPJPY,20050418,172200,204.36,204.36,204.34,204.35
GBPJPY,20050418,172300,204.36,204.38,204.35,204.36
GBPJPY,20050418,172400,204.37,204.45,204.37,204.44
GBPJPY,20050418,172500,204.43,204.44,204.38,204.39
GBPJPY,20050418,172600,204.38,204.39,204.34,204.34
GBPJPY,20050418,172700,204.33,204.35,204.32,204.32
GBPJPY,20050418,172800,204.31,204.31,204.28,204.28
GBPJPY,20050418,172900,204.27,204.28,204.25,204.26
GBPJPY,20050418,173000,204.25,204.31,204.25,204.31
GBPJPY,20050418,173100,204.32,204.32,204.28,204.29
GBPJPY,20050418,173200,204.28,204.31,204.28,204.30
GBPJPY,20050418,173300,204.31,204.32,204.29,204.30
GBPJPY,20050418,173400,204.29,204.29,204.25,204.25
GBPJPY,20050418,173500,204.24,204.24,204.21,204.22
GBPJPY,20050418,173600,204.21,204.25,204.21,204.24
GBPJPY,20050418,173700,204.23,204.27,204.22,204.26
GBPJPY,20050418,173800,204.27,204.28,204.26,204.28
GBPJPY,20050418,173900,204.29,204.29,204.25,204.25
GBPJPY,20050418,174000,204.24,204.28,204.24,204.28
GBPJPY,20050418,174100,204.29,204.31,204.29,204.31
GBPJPY,20050418,174200,204.32,204.32,204.32,204.32
GBPJPY,20050418,174300,204.33,204.33,204.29,204.30
GBPJPY,20050418,174400,204.31,204.33,204.31,204.32
GBPJPY,20050418,174500,204.31,204.40,204.31,204.39
GBPJPY,20050418,174600,204.38,204.42,204.37,204.41
GBPJPY,20050418,174700,204.43,204.45,204.39,204.45
GBPJPY,20050418,174800,204.46,204.49,204.46,204.49
GBPJPY,20050418,174900,204.50,204.53,204.49,204.51
GBPJPY,20050418,175000,204.50,204.50,204.47,204.47
GBPJPY,20050418,175100,204.46,204.47,204.44,204.44
GBPJPY,20050418,175200,204.43,204.46,204.43,204.43
GBPJPY,20050418,175300,204.44,204.45,204.42,204.44
GBPJPY,20050418,175400,204.45,204.45,204.43,204.44
GBPJPY,20050418,175500,204.43,204.43,204.41,204.41
GBPJPY,20050418,175600,204.40,204.42,204.39,204.42
GBPJPY,20050418,175700,204.41,204.42,204.41,204.41
GBPJPY,20050418,175800,204.43,204.45,204.41,204.44
GBPJPY,20050418,175900,204.45,204.49,204.45,204.49
GBPJPY,20050418,180000,204.50,204.52,204.50,204.51
GBPJPY,20050418,180100,204.52,204.57,204.52,204.57
GBPJPY,20050418,180200,204.56,204.57,204.56,204.57
GBPJPY,20050418,180300,204.58,204.59,204.58,204.58
GBPJPY,20050418,180400,204.57,204.59,204.57,204.58
GBPJPY,20050418,180500,204.57,204.57,204.53,204.53
GBPJPY,20050418,180600,204.54,204.55,204.49,204.49
GBPJPY,20050418,180700,204.50,204.50,204.48,204.49
GBPJPY,20050418,180800,204.50,204.51,204.49,204.49
GBPJPY,20050418,180900,204.48,204.49,204.46,204.47
GBPJPY,20050418,181000,204.46,204.46,204.41,204.44
GBPJPY,20050418,181100,204.43,204.43,204.40,204.41
GBPJPY,20050418,181200,204.40,204.41,204.40,204.40
GBPJPY,20050418,181300,204.39,204.40,204.37,204.40
GBPJPY,20050418,181400,204.39,204.41,204.39,204.39
GBPJPY,20050418,181500,204.38,204.40,204.38,204.39
GBPJPY,20050418,181600,204.38,204.39,204.37,204.38
GBPJPY,20050418,181700,204.39,204.39,204.33,204.33
GBPJPY,20050418,181800,204.32,204.32,204.32,204.32
GBPJPY,20050418,181900,204.32,204.34,204.31,204.32
GBPJPY,20050418,182000,204.32,204.32,204.32,204.32
GBPJPY,20050418,182100,204.31,204.32,204.30,204.32
GBPJPY,20050418,182200,204.31,204.32,204.30,204.32
GBPJPY,20050418,182300,204.31,204.32,204.30,204.32
GBPJPY,20050418,182400,204.31,204.33,204.29,204.33
GBPJPY,20050418,182500,204.34,204.35,204.32,204.32
GBPJPY,20050418,182600,204.33,204.40,204.33,204.40
GBPJPY,20050418,182700,204.39,204.39,204.38,204.38
GBPJPY,20050418,182800,204.39,204.39,204.38,204.38
GBPJPY,20050418,182900,204.39,204.46,204.39,204.46
GBPJPY,20050418,183000,204.47,204.48,204.45,204.45
GBPJPY,20050418,183100,204.44,204.47,204.43,204.46
GBPJPY,20050418,183200,204.45,204.49,204.45,204.49
GBPJPY,20050418,183300,204.50,204.53,204.50,204.53
GBPJPY,20050418,183400,204.52,204.53,204.51,204.51
GBPJPY,20050418,183500,204.50,204.50,204.49,204.49
GBPJPY,20050418,183600,204.50,204.50,204.48,204.49
GBPJPY,20050418,183700,204.50,204.51,204.50,204.51
GBPJPY,20050418,183800,204.50,204.52,204.50,204.50
GBPJPY,20050418,183900,204.49,204.50,204.47,204.50
GBPJPY,20050418,184000,204.49,204.49,204.47,204.47
GBPJPY,20050418,184100,204.46,204.46,204.38,204.38
GBPJPY,20050418,184200,204.39,204.39,204.35,204.35
GBPJPY,20050418,184300,204.34,204.37,204.34,204.34
GBPJPY,20050418,184400,204.35,204.37,204.35,204.36
GBPJPY,20050418,184500,204.37,204.37,204.35,204.35
GBPJPY,20050418,184600,204.35,204.38,204.35,204.38
GBPJPY,20050418,184700,204.37,204.37,204.35,204.37
GBPJPY,20050418,184800,204.36,204.36,204.35,204.35
GBPJPY,20050418,184900,204.36,204.36,204.35,204.35
GBPJPY,20050418,185000,204.35,204.35,204.35,204.35
GBPJPY,20050418,185100,204.36,204.36,204.35,204.35
GBPJPY,20050418,185200,204.35,204.35,204.35,204.35
GBPJPY,20050418,185300,204.35,204.37,204.35,204.37
GBPJPY,20050418,185400,204.37,204.38,204.37,204.37
GBPJPY,20050418,185500,204.36,204.37,204.35,204.37
GBPJPY,20050418,185600,204.38,204.38,204.37,204.38
GBPJPY,20050418,185700,204.37,204.41,204.37,204.39
GBPJPY,20050418,185800,204.38,204.40,204.38,204.40
GBPJPY,20050418,185900,204.41,204.44,204.41,204.44
GBPJPY,20050418,190000,204.43,204.44,204.43,204.43
GBPJPY,20050418,190100,204.42,204.42,204.40,204.41
GBPJPY,20050418,190200,204.40,204.46,204.40,204.46
GBPJPY,20050418,190300,204.45,204.45,204.42,204.45
GBPJPY,20050418,190400,204.46,204.47,204.45,204.46
GBPJPY,20050418,190500,204.45,204.45,204.41,204.41
GBPJPY,20050418,190600,204.40,204.41,204.38,204.39
GBPJPY,20050418,190700,204.38,204.38,204.33,204.34
GBPJPY,20050418,190800,204.35,204.39,204.34,204.39
GBPJPY,20050418,190900,204.40,204.44,204.38,204.44
GBPJPY,20050418,191000,204.45,204.46,204.41,204.41
GBPJPY,20050418,191100,204.42,204.44,204.42,204.43
GBPJPY,20050418,191200,204.42,204.42,204.40,204.42
GBPJPY,20050418,191300,204.43,204.43,204.42,204.43
GBPJPY,20050418,191400,204.42,204.43,204.42,204.42
GBPJPY,20050418,191500,204.43,204.47,204.43,204.45
GBPJPY,20050418,191600,204.47,204.48,204.46,204.46
GBPJPY,20050418,191700,204.45,204.47,204.44,204.46
GBPJPY,20050418,191800,204.44,204.48,204.43,204.47
GBPJPY,20050418,191900,204.46,204.48,204.43,204.43
GBPJPY,20050418,192000,204.44,204.46,204.43,204.46
GBPJPY,20050418,192100,204.45,204.46,204.45,204.46
GBPJPY,20050418,192200,204.45,204.45,204.38,204.38
GBPJPY,20050418,192300,204.40,204.42,204.35,204.36
GBPJPY,20050418,192400,204.35,204.37,204.32,204.33
GBPJPY,20050418,192500,204.32,204.37,204.32,204.37
GBPJPY,20050418,192600,204.36,204.37,204.35,204.37
GBPJPY,20050418,192700,204.36,204.37,204.35,204.35
GBPJPY,20050418,192800,204.34,204.35,204.34,204.35
GBPJPY,20050418,192900,204.36,204.38,204.36,204.38
GBPJPY,20050418,193000,204.39,204.41,204.39,204.41
GBPJPY,20050418,193100,204.40,204.40,204.39,204.39
GBPJPY,20050418,193200,204.40,204.40,204.40,204.40
GBPJPY,20050418,193300,204.41,204.43,204.41,204.43
GBPJPY,20050418,193400,204.44,204.45,204.44,204.44
GBPJPY,20050418,193500,204.45,204.46,204.45,204.45
GBPJPY,20050418,193600,204.45,204.46,204.45,204.46
GBPJPY,20050418,193700,204.47,204.56,204.47,204.56
GBPJPY,20050418,193800,204.55,204.55,204.52,204.53
GBPJPY,20050418,193900,204.52,204.53,204.52,204.53
GBPJPY,20050418,194000,204.54,204.54,204.51,204.51
GBPJPY,20050418,194100,204.52,204.53,204.52,204.53
GBPJPY,20050418,194200,204.52,204.53,204.52,204.52
GBPJPY,20050418,194300,204.51,204.53,204.50,204.53
GBPJPY,20050418,194400,204.54,204.55,204.54,204.54
GBPJPY,20050418,194500,204.54,204.55,204.54,204.55
GBPJPY,20050418,194600,204.55,204.55,204.54,204.54
GBPJPY,20050418,194700,204.55,204.56,204.55,204.56
GBPJPY,20050418,194800,204.56,204.56,204.51,204.52
GBPJPY,20050418,194900,204.53,204.54,204.53,204.53
GBPJPY,20050418,195000,204.52,204.53,204.51,204.53
GBPJPY,20050418,195100,204.53,204.53,204.51,204.51
GBPJPY,20050418,195200,204.52,204.54,204.52,204.53
GBPJPY,20050418,195300,204.54,204.54,204.53,204.53
GBPJPY,20050418,195400,204.52,204.52,204.50,204.50
GBPJPY,20050418,195500,204.51,204.52,204.49,204.52
GBPJPY,20050418,195600,204.53,204.55,204.53,204.55
GBPJPY,20050418,195700,204.56,204.57,204.56,204.56
GBPJPY,20050418,195800,204.57,204.57,204.57,204.57
GBPJPY,20050418,195900,204.58,204.58,204.57,204.57
GBPJPY,20050418,200000,204.56,204.56,204.54,204.55
GBPJPY,20050418,200100,204.52,204.56,204.52,204.56
GBPJPY,20050418,200200,204.57,204.62,204.57,204.60
GBPJPY,20050418,200300,204.59,204.65,204.59,204.65
GBPJPY,20050418,200400,204.64,204.64,204.62,204.62
GBPJPY,20050418,200500,204.63,204.69,204.63,204.68
GBPJPY,20050418,200600,204.69,204.69,204.65,204.66
GBPJPY,20050418,200700,204.65,204.65,204.58,204.60
GBPJPY,20050418,200800,204.59,204.60,204.58,204.59
GBPJPY,20050418,200900,204.58,204.58,204.53,204.53
GBPJPY,20050418,201000,204.52,204.54,204.50,204.53
GBPJPY,20050418,201100,204.52,204.53,204.52,204.53
GBPJPY,20050418,201200,204.54,204.54,204.51,204.52
GBPJPY,20050418,201300,204.51,204.53,204.49,204.53
GBPJPY,20050418,201400,204.52,204.53,204.51,204.52
GBPJPY,20050418,201500,204.53,204.54,204.53,204.53
GBPJPY,20050418,201600,204.54,204.57,204.54,204.55
GBPJPY,20050418,201700,204.54,204.54,204.51,204.51
GBPJPY,20050418,201800,204.50,204.51,204.50,204.51
GBPJPY,20050418,201900,204.52,204.53,204.50,204.50
GBPJPY,20050418,202000,204.51,204.52,204.50,204.50
GBPJPY,20050418,202100,204.51,204.53,204.51,204.51
GBPJPY,20050418,202200,204.50,204.51,204.50,204.51
GBPJPY,20050418,202300,204.52,204.53,204.51,204.51
GBPJPY,20050418,202400,204.50,204.51,204.50,204.50
GBPJPY,20050418,202500,204.51,204.51,204.51,204.51
GBPJPY,20050418,202600,204.51,204.53,204.50,204.53
GBPJPY,20050418,202700,204.54,204.56,204.54,204.55
GBPJPY,20050418,202800,204.56,204.57,204.53,204.53
GBPJPY,20050418,202900,204.54,204.55,204.54,204.54
GBPJPY,20050418,203000,204.55,204.55,204.54,204.54
GBPJPY,20050418,203100,204.53,204.54,204.53,204.54
GBPJPY,20050418,203200,204.55,204.55,204.54,204.55
GBPJPY,20050418,203300,204.56,204.56,204.54,204.55
GBPJPY,20050418,203400,204.54,204.55,204.53,204.53
GBPJPY,20050418,203500,204.54,204.57,204.54,204.54
GBPJPY,20050418,204100,204.54,204.55,204.53,204.55
GBPJPY,20050418,204200,204.54,204.56,204.53,204.53
GBPJPY,20050418,204300,204.54,204.56,204.54,204.55
GBPJPY,20050418,204400,204.56,204.56,204.55,204.55
GBPJPY,20050418,204500,204.56,204.56,204.52,204.53
GBPJPY,20050418,204600,204.54,204.56,204.54,204.56
GBPJPY,20050418,204700,204.57,204.60,204.57,204.60
GBPJPY,20050418,204800,204.59,204.59,204.57,204.57
GBPJPY,20050418,204900,204.56,204.56,204.53,204.53
GBPJPY,20050418,205000,204.54,204.54,204.54,204.54
GBPJPY,20050418,205100,204.56,204.57,204.56,204.56
GBPJPY,20050418,205200,204.55,204.55,204.54,204.54
GBPJPY,20050418,205300,204.54,204.56,204.54,204.56
GBPJPY,20050418,205400,204.57,204.62,204.57,204.61
GBPJPY,20050418,205500,204.60,204.60,204.59,204.59
GBPJPY,20050418,205600,204.58,204.62,204.58,204.62
GBPJPY,20050418,205700,204.61,204.62,204.59,204.59
GBPJPY,20050418,205800,204.60,204.65,204.60,204.65
GBPJPY,20050418,205900,204.64,204.66,204.64,204.66
GBPJPY,20050418,210000,204.67,204.68,204.62,204.62
GBPJPY,20050418,210100,204.60,204.62,204.59,204.62
GBPJPY,20050418,210200,204.62,204.63,204.62,204.63
GBPJPY,20050418,210300,204.62,204.62,204.62,204.62
GBPJPY,20050418,210400,204.61,204.63,204.61,204.63
GBPJPY,20050418,210500,204.62,204.63,204.61,204.61
GBPJPY,20050418,210600,204.62,204.62,204.61,204.61
GBPJPY,20050418,210700,204.62,204.62,204.62,204.62
GBPJPY,20050418,210800,204.62,204.62,204.61,204.62
GBPJPY,20050418,210900,204.63,204.63,204.62,204.62
GBPJPY,20050418,211000,204.63,204.65,204.62,204.65
GBPJPY,20050418,211100,204.66,204.67,204.66,204.67
GBPJPY,20050418,211200,204.68,204.68,204.65,204.65
GBPJPY,20050418,211300,204.64,204.65,204.64,204.65
GBPJPY,20050418,211400,204.65,204.65,204.64,204.64
GBPJPY,20050418,211500,204.65,204.65,204.65,204.65
GBPJPY,20050418,211600,204.65,204.66,204.65,204.65
GBPJPY,20050418,211700,204.65,204.65,204.65,204.65
GBPJPY,20050418,211800,204.65,204.66,204.65,204.66
GBPJPY,20050418,211900,204.65,204.65,204.65,204.65
GBPJPY,20050418,212000,204.66,204.66,204.66,204.66
GBPJPY,20050418,212100,204.67,204.70,204.67,204.70
GBPJPY,20050418,212200,204.69,204.69,204.67,204.68
GBPJPY,20050418,212300,204.67,204.67,204.67,204.67
GBPJPY,20050418,212400,204.68,204.68,204.67,204.68
GBPJPY,20050418,212500,204.69,204.72,204.69,204.72
GBPJPY,20050418,212600,204.71,204.72,204.69,204.72
GBPJPY,20050418,212700,204.73,204.75,204.72,204.75
GBPJPY,20050418,212800,204.74,204.75,204.74,204.75
GBPJPY,20050418,212900,204.75,204.75,204.75,204.75
GBPJPY,20050418,213000,204.76,204.76,204.75,204.76
GBPJPY,20050418,213100,204.75,204.76,204.75,204.76
GBPJPY,20050418,213200,204.75,204.77,204.75,204.76
GBPJPY,20050418,213300,204.77,204.77,204.76,204.76
GBPJPY,20050418,213400,204.75,204.75,204.74,204.74
GBPJPY,20050418,213500,204.75,204.76,204.75,204.76
GBPJPY,20050418,213600,204.76,204.76,204.75,204.75
GBPJPY,20050418,213700,204.76,204.76,204.74,204.74
GBPJPY,20050418,213800,204.73,204.74,204.71,204.72
GBPJPY,20050418,213900,204.72,204.72,204.72,204.72
GBPJPY,20050418,214000,204.72,204.72,204.72,204.72
GBPJPY,20050418,214200,204.72,204.72,204.71,204.72
GBPJPY,20050418,214300,204.73,204.74,204.73,204.74
GBPJPY,20050418,214400,204.73,204.73,204.73,204.73
GBPJPY,20050418,214500,204.73,204.73,204.73,204.73
GBPJPY,20050418,214600,204.73,204.73,204.72,204.72
GBPJPY,20050418,214700,204.71,204.71,204.71,204.71
GBPJPY,20050418,214800,204.72,204.72,204.71,204.71
GBPJPY,20050418,214900,204.72,204.72,204.71,204.72
GBPJPY,20050418,215000,204.71,204.71,204.70,204.70
GBPJPY,20050418,215100,204.70,204.70,204.70,204.70
GBPJPY,20050418,215200,204.69,204.69,204.68,204.68
GBPJPY,20050418,215300,204.68,204.68,204.68,204.68
GBPJPY,20050418,215400,204.69,204.72,204.69,204.72
GBPJPY,20050418,215500,204.71,204.71,204.70,204.70
GBPJPY,20050418,215600,204.69,204.70,204.68,204.68
GBPJPY,20050418,215700,204.67,204.67,204.67,204.67
GBPJPY,20050418,215800,204.66,204.66,204.66,204.66
GBPJPY,20050418,215900,204.67,204.67,204.67,204.67
GBPJPY,20050418,220000,204.67,204.67,204.65,204.65
GBPJPY,20050418,220100,204.66,204.66,204.65,204.65
GBPJPY,20050418,220200,204.64,204.64,204.63,204.63
GBPJPY,20050418,220300,204.64,204.65,204.64,204.65
GBPJPY,20050418,220400,204.65,204.68,204.65,204.68
GBPJPY,20050418,220500,204.66,204.66,204.64,204.65
GBPJPY,20050418,220600,204.66,204.66,204.64,204.64
GBPJPY,20050418,220700,204.63,204.63,204.63,204.63
GBPJPY,20050418,220800,204.63,204.65,204.63,204.65
GBPJPY,20050418,220900,204.65,204.65,204.65,204.65
GBPJPY,20050418,221000,204.65,204.67,204.65,204.67
GBPJPY,20050418,221100,204.68,204.68,204.67,204.67
GBPJPY,20050418,221200,204.66,204.67,204.66,204.66
GBPJPY,20050418,221300,204.65,204.69,204.65,204.69
GBPJPY,20050418,221400,204.70,204.70,204.69,204.69
GBPJPY,20050418,221500,204.71,204.71,204.70,204.71
GBPJPY,20050418,221600,204.72,204.72,204.72,204.72
GBPJPY,20050418,221700,204.72,204.72,204.70,204.70
GBPJPY,20050418,221800,204.69,204.69,204.66,204.66
GBPJPY,20050418,221900,204.67,204.67,204.66,204.66
GBPJPY,20050418,222000,204.66,204.66,204.65,204.65
GBPJPY,20050418,222100,204.66,204.66,204.65,204.65
GBPJPY,20050418,222200,204.66,204.66,204.64,204.65
GBPJPY,20050418,222300,204.66,204.67,204.66,204.67
GBPJPY,20050418,222400,204.66,204.66,204.65,204.65
GBPJPY,20050418,222500,204.65,204.66,204.65,204.66
GBPJPY,20050418,222600,204.67,204.67,204.66,204.66
GBPJPY,20050418,222700,204.67,204.67,204.66,204.66
GBPJPY,20050418,222800,204.67,204.67,204.66,204.66
GBPJPY,20050418,222900,204.65,204.65,204.65,204.65
GBPJPY,20050418,223000,204.66,204.68,204.66,204.68
GBPJPY,20050418,223100,204.68,204.69,204.68,204.69
GBPJPY,20050418,223200,204.68,204.68,204.68,204.68
GBPJPY,20050418,223300,204.69,204.70,204.69,204.69
GBPJPY,20050418,223400,204.68,204.68,204.65,204.65
GBPJPY,20050418,223500,204.64,204.65,204.63,204.65
GBPJPY,20050418,223600,204.66,204.66,204.66,204.66
GBPJPY,20050418,223700,204.66,204.66,204.64,204.64
GBPJPY,20050418,223800,204.63,204.64,204.63,204.64
GBPJPY,20050418,223900,204.63,204.65,204.62,204.65
GBPJPY,20050418,224000,204.64,204.64,204.61,204.62
GBPJPY,20050418,224100,204.62,204.62,204.61,204.61
GBPJPY,20050418,224200,204.60,204.60,204.57,204.57
GBPJPY,20050418,224300,204.58,204.59,204.58,204.59
GBPJPY,20050418,224400,204.58,204.58,204.57,204.57
GBPJPY,20050418,224500,204.57,204.58,204.57,204.57
GBPJPY,20050418,224600,204.58,204.60,204.58,204.60
GBPJPY,20050418,224700,204.61,204.61,204.60,204.60
GBPJPY,20050418,224800,204.61,204.61,204.60,204.60
GBPJPY,20050418,224900,204.62,204.62,204.62,204.62
GBPJPY,20050418,225000,204.62,204.63,204.62,204.63
GBPJPY,20050418,225100,204.62,204.65,204.60,204.63
GBPJPY,20050418,225200,204.64,204.65,204.63,204.65
GBPJPY,20050418,225300,204.64,204.64,204.62,204.62
GBPJPY,20050418,225400,204.61,204.62,204.60,204.60
GBPJPY,20050418,225500,204.61,204.63,204.61,204.63
GBPJPY,20050418,225600,204.62,204.62,204.60,204.61
GBPJPY,20050418,225700,204.62,204.63,204.62,204.62
GBPJPY,20050418,225800,204.61,204.63,204.61,204.62
GBPJPY,20050418,225900,204.61,204.61,204.59,204.59
GBPJPY,20050418,230000,204.58,204.58,204.58,204.58
GBPJPY,20050418,230100,204.57,204.57,204.56,204.57
GBPJPY,20050418,230200,204.58,204.59,204.58,204.58
GBPJPY,20050418,230300,204.57,204.57,204.56,204.57
GBPJPY,20050418,230500,204.57,204.57,204.57,204.57
GBPJPY,20050418,230600,204.57,204.59,204.55,204.59
GBPJPY,20050418,230700,204.60,204.62,204.60,204.60
GBPJPY,20050418,230800,204.59,204.60,204.57,204.60
GBPJPY,20050418,230900,204.61,204.61,204.60,204.60
GBPJPY,20050418,231000,204.61,204.61,204.60,204.60
GBPJPY,20050418,231100,204.61,204.63,204.61,204.63
GBPJPY,20050418,231200,204.63,204.63,204.63,204.63
GBPJPY,20050418,231300,204.64,204.64,204.63,204.63
GBPJPY,20050418,231400,204.62,204.62,204.62,204.62
GBPJPY,20050418,231500,204.61,204.61,204.61,204.61
GBPJPY,20050418,231600,204.60,204.61,204.60,204.61
GBPJPY,20050418,231700,204.61,204.61,204.61,204.61
GBPJPY,20050418,231800,204.60,204.60,204.59,204.60
GBPJPY,20050418,231900,204.59,204.60,204.58,204.60
GBPJPY,20050418,232000,204.60,204.60,204.60,204.60
GBPJPY,20050418,232100,204.61,204.62,204.61,204.62
GBPJPY,20050418,232200,204.62,204.62,204.62,204.62
GBPJPY,20050418,232300,204.62,204.62,204.59,204.59
GBPJPY,20050418,232400,204.57,204.58,204.57,204.58
GBPJPY,20050418,232500,204.59,204.60,204.59,204.59
GBPJPY,20050418,232600,204.60,204.60,204.60,204.60
GBPJPY,20050418,232700,204.59,204.60,204.59,204.59
GBPJPY,20050418,232800,204.60,204.61,204.60,204.60
GBPJPY,20050418,232900,204.61,204.61,204.61,204.61
GBPJPY,20050418,233000,204.61,204.61,204.60,204.60
GBPJPY,20050418,233100,204.59,204.59,204.58,204.59
GBPJPY,20050418,233200,204.58,204.58,204.58,204.58
GBPJPY,20050418,233300,204.57,204.58,204.57,204.57
GBPJPY,20050418,233400,204.56,204.57,204.56,204.57
GBPJPY,20050418,233500,204.56,204.56,204.53,204.53
GBPJPY,20050418,233600,204.53,204.53,204.53,204.53
GBPJPY,20050418,233700,204.53,204.53,204.53,204.53
GBPJPY,20050418,233800,204.53,204.53,204.53,204.53
GBPJPY,20050418,233900,204.53,204.53,204.52,204.52
GBPJPY,20050418,234000,204.51,204.51,204.49,204.50
GBPJPY,20050418,234100,204.49,204.50,204.49,204.50
GBPJPY,20050418,234200,204.51,204.52,204.51,204.51
GBPJPY,20050418,234300,204.52,204.53,204.52,204.53
GBPJPY,20050418,234400,204.52,204.52,204.50,204.52
GBPJPY,20050418,234500,204.52,204.52,204.52,204.52
GBPJPY,20050418,234600,204.51,204.51,204.50,204.50
GBPJPY,20050418,234700,204.49,204.52,204.48,204.52
GBPJPY,20050418,234800,204.53,204.53,204.53,204.53
GBPJPY,20050418,234900,204.52,204.52,204.49,204.50
GBPJPY,20050418,235000,204.51,204.54,204.51,204.54
GBPJPY,20050418,235100,204.53,204.53,204.47,204.47
GBPJPY,20050418,235200,204.47,204.48,204.47,204.48
GBPJPY,20050418,235300,204.48,204.48,204.48,204.48
GBPJPY,20050418,235400,204.48,204.48,204.48,204.48
GBPJPY,20050418,235500,204.49,204.50,204.49,204.50
GBPJPY,20050418,235600,204.51,204.51,204.45,204.45
GBPJPY,20050418,235700,204.44,204.44,204.40,204.41
GBPJPY,20050418,235800,204.42,204.44,204.42,204.43
GBPJPY,20050418,235900,204.42,204.42,204.39,204.40
GBPJPY,20050419,000000,204.41,204.42,204.41,204.42
CHFJPY,20050418,000100,89.64,89.64,89.64,89.64
CHFJPY,20050418,000200,89.64,89.64,89.64,89.64
CHFJPY,20050418,000300,89.64,89.64,89.64,89.64
CHFJPY,20050418,000400,89.64,89.64,89.64,89.64
CHFJPY,20050418,000500,89.65,89.65,89.64,89.64
CHFJPY,20050418,000600,89.64,89.64,89.62,89.63
CHFJPY,20050418,000700,89.62,89.63,89.62,89.63
CHFJPY,20050418,000800,89.62,89.64,89.62,89.63
CHFJPY,20050418,000900,89.62,89.63,89.62,89.62
CHFJPY,20050418,001000,89.62,89.64,89.62,89.64
CHFJPY,20050418,001100,89.65,89.65,89.65,89.65
CHFJPY,20050418,001200,89.65,89.65,89.65,89.65
CHFJPY,20050418,001300,89.65,89.66,89.65,89.66
CHFJPY,20050418,001400,89.65,89.65,89.65,89.65
CHFJPY,20050418,001500,89.65,89.66,89.65,89.66
CHFJPY,20050418,001600,89.66,89.66,89.66,89.66
CHFJPY,20050418,001700,89.65,89.66,89.65,89.66
CHFJPY,20050418,001800,89.65,89.66,89.65,89.65
CHFJPY,20050418,001900,89.65,89.65,89.64,89.64
CHFJPY,20050418,002000,89.65,89.66,89.65,89.66
CHFJPY,20050418,002100,89.67,89.67,89.66,89.66
CHFJPY,20050418,002200,89.67,89.67,89.66,89.66
CHFJPY,20050418,002300,89.67,89.67,89.67,89.67
CHFJPY,20050418,002400,89.67,89.67,89.67,89.67
CHFJPY,20050418,002500,89.67,89.67,89.67,89.67
CHFJPY,20050418,002600,89.67,89.67,89.67,89.67
CHFJPY,20050418,002700,89.67,89.67,89.66,89.67
CHFJPY,20050418,002800,89.66,89.66,89.66,89.66
CHFJPY,20050418,002900,89.66,89.66,89.66,89.66
CHFJPY,20050418,003000,89.66,89.67,89.64,89.67
CHFJPY,20050418,003100,89.66,89.67,89.66,89.66
CHFJPY,20050418,003200,89.67,89.67,89.66,89.67
CHFJPY,20050418,003300,89.66,89.67,89.66,89.67
CHFJPY,20050418,003400,89.66,89.67,89.66,89.67
CHFJPY,20050418,003500,89.66,89.66,89.66,89.66
CHFJPY,20050418,003600,89.67,89.67,89.66,89.66
CHFJPY,20050418,003700,89.66,89.66,89.66,89.66
CHFJPY,20050418,003800,89.65,89.65,89.64,89.64
CHFJPY,20050418,003900,89.64,89.65,89.64,89.65
CHFJPY,20050418,004000,89.66,89.66,89.65,89.65
CHFJPY,20050418,004100,89.66,89.66,89.66,89.66
CHFJPY,20050418,004200,89.67,89.67,89.66,89.66
CHFJPY,20050418,004300,89.67,89.67,89.67,89.67
CHFJPY,20050418,004400,89.67,89.67,89.67,89.67
CHFJPY,20050418,004500,89.67,89.67,89.67,89.67
CHFJPY,20050418,004600,89.67,89.67,89.66,89.67
CHFJPY,20050418,004700,89.67,89.67,89.67,89.67
CHFJPY,20050418,004800,89.68,89.68,89.68,89.68
CHFJPY,20050418,004900,89.68,89.69,89.67,89.67
CHFJPY,20050418,005000,89.68,89.69,89.67,89.69
CHFJPY,20050418,005100,89.69,89.69,89.69,89.69
CHFJPY,20050418,005200,89.69,89.69,89.69,89.69
CHFJPY,20050418,005300,89.69,89.69,89.69,89.69
CHFJPY,20050418,005400,89.69,89.69,89.69,89.69
CHFJPY,20050418,005500,89.69,89.69,89.69,89.69
CHFJPY,20050418,005600,89.70,89.70,89.70,89.70
CHFJPY,20050418,005700,89.70,89.70,89.69,89.69
CHFJPY,20050418,005800,89.68,89.68,89.67,89.67
CHFJPY,20050418,005900,89.66,89.67,89.66,89.67
CHFJPY,20050418,010000,89.67,89.67,89.67,89.67
CHFJPY,20050418,010100,89.67,89.67,89.67,89.67
CHFJPY,20050418,010200,89.66,89.67,89.65,89.65
CHFJPY,20050418,010300,89.66,89.66,89.65,89.65
CHFJPY,20050418,010400,89.66,89.66,89.66,89.66
CHFJPY,20050418,010500,89.66,89.66,89.66,89.66
CHFJPY,20050418,010600,89.66,89.66,89.66,89.66
CHFJPY,20050418,010700,89.66,89.66,89.65,89.65
CHFJPY,20050418,010800,89.65,89.65,89.65,89.65
CHFJPY,20050418,010900,89.64,89.64,89.63,89.63
CHFJPY,20050418,011000,89.64,89.64,89.63,89.63
CHFJPY,20050418,011100,89.64,89.64,89.62,89.62
CHFJPY,20050418,011200,89.63,89.63,89.63,89.63
CHFJPY,20050418,011300,89.64,89.64,89.61,89.62
CHFJPY,20050418,011400,89.61,89.63,89.61,89.62
CHFJPY,20050418,011500,89.62,89.62,89.62,89.62
CHFJPY,20050418,011600,89.62,89.62,89.62,89.62
CHFJPY,20050418,011700,89.61,89.61,89.61,89.61
CHFJPY,20050418,011800,89.60,89.60,89.59,89.59
CHFJPY,20050418,011900,89.59,89.59,89.58,89.59
CHFJPY,20050418,012000,89.58,89.58,89.58,89.58
CHFJPY,20050418,012100,89.57,89.57,89.57,89.57
CHFJPY,20050418,012200,89.57,89.57,89.57,89.57
CHFJPY,20050418,012300,89.56,89.56,89.56,89.56
CHFJPY,20050418,012400,89.56,89.56,89.56,89.56
CHFJPY,20050418,012500,89.57,89.57,89.56,89.56
CHFJPY,20050418,012600,89.57,89.57,89.55,89.55
CHFJPY,20050418,012700,89.56,89.56,89.56,89.56
CHFJPY,20050418,012800,89.56,89.56,89.53,89.53
CHFJPY,20050418,012900,89.54,89.54,89.54,89.54
CHFJPY,20050418,013000,89.53,89.54,89.53,89.54
CHFJPY,20050418,013100,89.54,89.54,89.54,89.54
CHFJPY,20050418,013200,89.53,89.54,89.53,89.54
CHFJPY,20050418,013300,89.54,89.54,89.53,89.53
CHFJPY,20050418,013400,89.54,89.55,89.54,89.55
CHFJPY,20050418,013500,89.56,89.56,89.56,89.56
CHFJPY,20050418,013600,89.56,89.57,89.56,89.57
CHFJPY,20050418,013700,89.57,89.57,89.57,89.57
CHFJPY,20050418,013800,89.57,89.57,89.57,89.57
CHFJPY,20050418,013900,89.56,89.56,89.56,89.56
CHFJPY,20050418,014000,89.57,89.58,89.57,89.58
CHFJPY,20050418,014100,89.58,89.58,89.58,89.58
CHFJPY,20050418,014200,89.58,89.58,89.58,89.58
CHFJPY,20050418,014300,89.58,89.59,89.58,89.59
CHFJPY,20050418,014400,89.58,89.58,89.58,89.58
CHFJPY,20050418,014500,89.57,89.57,89.57,89.57
CHFJPY,20050418,014600,89.57,89.57,89.56,89.56
CHFJPY,20050418,014700,89.57,89.57,89.56,89.56
CHFJPY,20050418,014800,89.56,89.56,89.56,89.56
CHFJPY,20050418,014900,89.56,89.56,89.56,89.56
CHFJPY,20050418,015000,89.57,89.58,89.56,89.56
CHFJPY,20050418,015100,89.55,89.56,89.55,89.55
CHFJPY,20050418,015200,89.56,89.56,89.56,89.56
CHFJPY,20050418,015300,89.56,89.56,89.56,89.56
CHFJPY,20050418,015400,89.55,89.55,89.53,89.54
CHFJPY,20050418,015500,89.55,89.55,89.55,89.55
CHFJPY,20050418,015600,89.55,89.55,89.55,89.55
CHFJPY,20050418,015700,89.55,89.55,89.53,89.53
CHFJPY,20050418,015800,89.54,89.55,89.54,89.55
CHFJPY,20050418,015900,89.55,89.55,89.55,89.55
CHFJPY,20050418,020000,89.56,89.56,89.56,89.56
CHFJPY,20050418,020100,89.56,89.56,89.54,89.54
CHFJPY,20050418,020200,89.55,89.55,89.55,89.55
CHFJPY,20050418,020300,89.56,89.57,89.56,89.57
CHFJPY,20050418,020400,89.57,89.58,89.57,89.58
CHFJPY,20050418,020500,89.58,89.58,89.58,89.58
CHFJPY,20050418,020600,89.59,89.59,89.56,89.56
CHFJPY,20050418,020700,89.55,89.58,89.55,89.58
CHFJPY,20050418,020800,89.59,89.61,89.59,89.59
CHFJPY,20050418,020900,89.60,89.60,89.60,89.60
CHFJPY,20050418,021000,89.61,89.61,89.59,89.59
CHFJPY,20050418,021100,89.59,89.59,89.59,89.59
CHFJPY,20050418,021200,89.60,89.61,89.60,89.61
CHFJPY,20050418,021300,89.60,89.60,89.60,89.60
CHFJPY,20050418,021400,89.60,89.60,89.60,89.60
CHFJPY,20050418,021500,89.60,89.61,89.60,89.61
CHFJPY,20050418,021600,89.60,89.60,89.59,89.59
CHFJPY,20050418,021700,89.58,89.58,89.57,89.58
CHFJPY,20050418,021800,89.59,89.59,89.58,89.59
CHFJPY,20050418,021900,89.60,89.62,89.60,89.62
CHFJPY,20050418,022000,89.63,89.63,89.61,89.62
CHFJPY,20050418,022100,89.63,89.63,89.63,89.63
CHFJPY,20050418,022200,89.62,89.62,89.61,89.61
CHFJPY,20050418,022300,89.61,89.61,89.61,89.61
CHFJPY,20050418,022400,89.62,89.62,89.62,89.62
CHFJPY,20050418,022500,89.61,89.64,89.61,89.64
CHFJPY,20050418,022600,89.63,89.63,89.63,89.63
CHFJPY,20050418,022700,89.63,89.63,89.62,89.62
CHFJPY,20050418,022800,89.61,89.61,89.60,89.61
CHFJPY,20050418,022900,89.60,89.60,89.59,89.59
CHFJPY,20050418,023000,89.59,89.59,89.59,89.59
CHFJPY,20050418,023100,89.58,89.58,89.58,89.58
CHFJPY,20050418,023200,89.58,89.58,89.57,89.57
CHFJPY,20050418,023300,89.56,89.56,89.56,89.56
CHFJPY,20050418,023400,89.56,89.56,89.55,89.55
CHFJPY,20050418,023500,89.55,89.55,89.55,89.55
CHFJPY,20050418,023600,89.56,89.56,89.56,89.56
CHFJPY,20050418,023700,89.57,89.57,89.55,89.55
CHFJPY,20050418,023800,89.56,89.56,89.56,89.56
CHFJPY,20050418,023900,89.55,89.56,89.55,89.56
CHFJPY,20050418,024000,89.56,89.56,89.56,89.56
CHFJPY,20050418,024100,89.57,89.57,89.57,89.57
CHFJPY,20050418,024200,89.58,89.58,89.58,89.58
CHFJPY,20050418,024300,89.58,89.58,89.58,89.58
CHFJPY,20050418,024400,89.58,89.59,89.56,89.56
CHFJPY,20050418,024500,89.55,89.56,89.55,89.56
CHFJPY,20050418,024600,89.55,89.55,89.54,89.55
CHFJPY,20050418,024700,89.54,89.56,89.54,89.56
CHFJPY,20050418,024800,89.57,89.59,89.57,89.58
CHFJPY,20050418,024900,89.57,89.58,89.57,89.58
CHFJPY,20050418,025000,89.57,89.57,89.56,89.56
CHFJPY,20050418,025100,89.57,89.59,89.57,89.58
CHFJPY,20050418,025200,89.57,89.58,89.57,89.58
CHFJPY,20050418,025300,89.57,89.58,89.57,89.58
CHFJPY,20050418,025400,89.58,89.59,89.58,89.59
CHFJPY,20050418,025500,89.58,89.60,89.58,89.59
CHFJPY,20050418,025600,89.58,89.59,89.58,89.58
CHFJPY,20050418,025700,89.57,89.58,89.57,89.58
CHFJPY,20050418,025800,89.57,89.58,89.57,89.57
CHFJPY,20050418,025900,89.57,89.57,89.57,89.57
CHFJPY,20050418,030000,89.58,89.58,89.57,89.57
CHFJPY,20050418,030100,89.56,89.57,89.56,89.57
CHFJPY,20050418,030200,89.57,89.57,89.56,89.56
CHFJPY,20050418,030300,89.56,89.56,89.56,89.56
CHFJPY,20050418,030400,89.57,89.58,89.57,89.57
CHFJPY,20050418,030500,89.58,89.60,89.58,89.60
CHFJPY,20050418,030600,89.61,89.61,89.61,89.61
CHFJPY,20050418,030700,89.62,89.62,89.59,89.60
CHFJPY,20050418,030800,89.59,89.59,89.59,89.59
CHFJPY,20050418,030900,89.59,89.59,89.59,89.59
CHFJPY,20050418,031000,89.59,89.60,89.59,89.60
CHFJPY,20050418,031100,89.60,89.61,89.60,89.60
CHFJPY,20050418,031200,89.61,89.61,89.59,89.59
CHFJPY,20050418,031300,89.60,89.60,89.59,89.60
CHFJPY,20050418,031400,89.60,89.60,89.59,89.60
CHFJPY,20050418,031500,89.61,89.61,89.60,89.60
CHFJPY,20050418,031600,89.60,89.61,89.60,89.61
CHFJPY,20050418,031700,89.62,89.63,89.62,89.62
CHFJPY,20050418,031800,89.63,89.63,89.63,89.63
CHFJPY,20050418,031900,89.62,89.63,89.62,89.62
CHFJPY,20050418,032000,89.63,89.63,89.62,89.62
CHFJPY,20050418,032100,89.62,89.62,89.62,89.62
CHFJPY,20050418,032200,89.63,89.63,89.62,89.62
CHFJPY,20050418,032300,89.63,89.63,89.62,89.62
CHFJPY,20050418,032400,89.62,89.62,89.61,89.61
CHFJPY,20050418,032500,89.62,89.64,89.62,89.64
CHFJPY,20050418,032600,89.65,89.65,89.65,89.65
CHFJPY,20050418,032700,89.64,89.64,89.63,89.63
CHFJPY,20050418,032800,89.64,89.64,89.62,89.62
CHFJPY,20050418,032900,89.63,89.63,89.63,89.63
CHFJPY,20050418,033000,89.64,89.64,89.64,89.64
CHFJPY,20050418,033100,89.65,89.65,89.63,89.64
CHFJPY,20050418,033200,89.65,89.65,89.65,89.65
CHFJPY,20050418,033300,89.64,89.65,89.64,89.65
CHFJPY,20050418,033400,89.65,89.65,89.64,89.64
CHFJPY,20050418,033500,89.65,89.66,89.65,89.66
CHFJPY,20050418,033600,89.67,89.67,89.67,89.67
CHFJPY,20050418,033700,89.66,89.67,89.66,89.67
CHFJPY,20050418,033800,89.67,89.68,89.67,89.68
CHFJPY,20050418,033900,89.69,89.69,89.67,89.67
CHFJPY,20050418,034000,89.68,89.68,89.68,89.68
CHFJPY,20050418,034100,89.68,89.69,89.68,89.69
CHFJPY,20050418,034200,89.70,89.70,89.69,89.69
CHFJPY,20050418,034300,89.70,89.70,89.70,89.70
CHFJPY,20050418,034400,89.71,89.71,89.71,89.71
CHFJPY,20050418,034500,89.71,89.72,89.70,89.70
CHFJPY,20050418,034600,89.71,89.72,89.70,89.71
CHFJPY,20050418,034700,89.72,89.72,89.71,89.71
CHFJPY,20050418,034800,89.70,89.70,89.70,89.70
CHFJPY,20050418,034900,89.71,89.72,89.71,89.72
CHFJPY,20050418,035000,89.71,89.72,89.71,89.71
CHFJPY,20050418,035100,89.70,89.70,89.69,89.70
CHFJPY,20050418,035200,89.69,89.70,89.69,89.69
CHFJPY,20050418,035300,89.69,89.69,89.69,89.69
CHFJPY,20050418,035400,89.69,89.69,89.69,89.69
CHFJPY,20050418,035500,89.70,89.70,89.69,89.69
CHFJPY,20050418,035600,89.70,89.70,89.70,89.70
CHFJPY,20050418,035700,89.70,89.70,89.70,89.70
CHFJPY,20050418,035800,89.70,89.70,89.69,89.69
CHFJPY,20050418,035900,89.70,89.70,89.69,89.69
CHFJPY,20050418,040000,89.69,89.69,89.68,89.68
CHFJPY,20050418,040100,89.67,89.67,89.67,89.67
CHFJPY,20050418,040200,89.68,89.68,89.66,89.66
CHFJPY,20050418,040300,89.67,89.68,89.67,89.68
CHFJPY,20050418,040400,89.67,89.68,89.67,89.68
CHFJPY,20050418,040500,89.69,89.69,89.67,89.69
CHFJPY,20050418,040600,89.70,89.71,89.69,89.69
CHFJPY,20050418,040700,89.68,89.69,89.68,89.68
CHFJPY,20050418,040800,89.69,89.70,89.69,89.70
CHFJPY,20050418,040900,89.70,89.70,89.70,89.70
CHFJPY,20050418,041000,89.71,89.71,89.70,89.71
CHFJPY,20050418,041100,89.70,89.72,89.70,89.72
CHFJPY,20050418,041200,89.71,89.72,89.71,89.71
CHFJPY,20050418,041300,89.70,89.71,89.70,89.71
CHFJPY,20050418,041400,89.70,89.72,89.70,89.71
CHFJPY,20050418,041500,89.72,89.72,89.71,89.72
CHFJPY,20050418,041600,89.71,89.72,89.71,89.72
CHFJPY,20050418,041700,89.73,89.75,89.72,89.75
CHFJPY,20050418,041800,89.74,89.75,89.74,89.75
CHFJPY,20050418,041900,89.75,89.75,89.74,89.74
CHFJPY,20050418,042000,89.75,89.75,89.75,89.75
CHFJPY,20050418,042100,89.75,89.75,89.75,89.75
CHFJPY,20050418,042200,89.75,89.75,89.75,89.75
CHFJPY,20050418,042300,89.75,89.76,89.75,89.76
CHFJPY,20050418,042400,89.77,89.77,89.76,89.77
CHFJPY,20050418,042500,89.76,89.77,89.76,89.76
CHFJPY,20050418,042600,89.77,89.77,89.77,89.77
CHFJPY,20050418,042700,89.76,89.76,89.76,89.76
CHFJPY,20050418,042800,89.76,89.76,89.76,89.76
CHFJPY,20050418,042900,89.76,89.76,89.76,89.76
CHFJPY,20050418,043000,89.76,89.76,89.73,89.73
CHFJPY,20050418,043100,89.73,89.73,89.73,89.73
CHFJPY,20050418,043200,89.74,89.74,89.74,89.74
CHFJPY,20050418,043300,89.74,89.74,89.74,89.74
CHFJPY,20050418,043400,89.74,89.74,89.72,89.72
CHFJPY,20050418,043500,89.71,89.72,89.71,89.72
CHFJPY,20050418,043600,89.73,89.73,89.73,89.73
CHFJPY,20050418,043700,89.74,89.75,89.74,89.75
CHFJPY,20050418,043800,89.76,89.76,89.75,89.75
CHFJPY,20050418,043900,89.74,89.74,89.74,89.74
CHFJPY,20050418,044000,89.74,89.74,89.72,89.73
CHFJPY,20050418,044100,89.73,89.73,89.73,89.73
CHFJPY,20050418,044200,89.73,89.74,89.73,89.74
CHFJPY,20050418,044300,89.73,89.74,89.73,89.74
CHFJPY,20050418,044400,89.75,89.75,89.74,89.75
CHFJPY,20050418,044500,89.74,89.74,89.74,89.74
CHFJPY,20050418,044600,89.74,89.74,89.72,89.72
CHFJPY,20050418,044700,89.72,89.72,89.72,89.72
CHFJPY,20050418,044800,89.72,89.72,89.71,89.71
CHFJPY,20050418,044900,89.72,89.73,89.72,89.72
CHFJPY,20050418,045000,89.71,89.71,89.71,89.71
CHFJPY,20050418,045100,89.71,89.71,89.71,89.71
CHFJPY,20050418,045200,89.71,89.71,89.71,89.71
CHFJPY,20050418,045300,89.71,89.72,89.71,89.71
CHFJPY,20050418,045400,89.71,89.71,89.71,89.71
CHFJPY,20050418,045500,89.72,89.72,89.71,89.71
CHFJPY,20050418,045600,89.71,89.72,89.71,89.72
CHFJPY,20050418,045700,89.72,89.72,89.72,89.72
CHFJPY,20050418,045800,89.72,89.72,89.72,89.72
CHFJPY,20050418,045900,89.73,89.73,89.73,89.73
CHFJPY,20050418,050000,89.73,89.73,89.72,89.72
CHFJPY,20050418,050100,89.73,89.73,89.72,89.72
CHFJPY,20050418,050200,89.72,89.72,89.72,89.72
CHFJPY,20050418,050300,89.72,89.72,89.71,89.71
CHFJPY,20050418,050400,89.72,89.72,89.72,89.72
CHFJPY,20050418,050500,89.73,89.73,89.69,89.69
CHFJPY,20050418,050600,89.70,89.71,89.70,89.71
CHFJPY,20050418,050700,89.70,89.71,89.70,89.71
CHFJPY,20050418,050800,89.71,89.71,89.71,89.71
CHFJPY,20050418,050900,89.71,89.71,89.71,89.71
CHFJPY,20050418,051000,89.71,89.71,89.71,89.71
CHFJPY,20050418,051100,89.71,89.71,89.71,89.71
CHFJPY,20050418,051200,89.70,89.70,89.69,89.69
CHFJPY,20050418,051300,89.69,89.69,89.69,89.69
CHFJPY,20050418,051400,89.69,89.69,89.67,89.67
CHFJPY,20050418,051500,89.67,89.68,89.67,89.68
CHFJPY,20050418,051600,89.69,89.69,89.68,89.68
CHFJPY,20050418,051700,89.69,89.69,89.69,89.69
CHFJPY,20050418,051800,89.69,89.69,89.69,89.69
CHFJPY,20050418,051900,89.69,89.69,89.69,89.69
CHFJPY,20050418,052000,89.69,89.69,89.68,89.69
CHFJPY,20050418,052100,89.68,89.68,89.67,89.67
CHFJPY,20050418,052200,89.67,89.68,89.67,89.68
CHFJPY,20050418,052300,89.69,89.69,89.69,89.69
CHFJPY,20050418,052400,89.70,89.70,89.70,89.70
CHFJPY,20050418,052500,89.70,89.70,89.68,89.68
CHFJPY,20050418,052600,89.67,89.68,89.67,89.68
CHFJPY,20050418,052700,89.68,89.68,89.67,89.67
CHFJPY,20050418,052800,89.66,89.67,89.66,89.67
CHFJPY,20050418,052900,89.67,89.67,89.66,89.66
CHFJPY,20050418,053000,89.67,89.67,89.67,89.67
CHFJPY,20050418,053100,89.68,89.68,89.67,89.67
CHFJPY,20050418,053200,89.68,89.69,89.68,89.69
CHFJPY,20050418,053300,89.69,89.70,89.69,89.69
CHFJPY,20050418,053400,89.69,89.69,89.69,89.69
CHFJPY,20050418,053500,89.69,89.69,89.69,89.69
CHFJPY,20050418,053600,89.70,89.71,89.69,89.69
CHFJPY,20050418,053700,89.69,89.69,89.69,89.69
CHFJPY,20050418,053800,89.70,89.70,89.69,89.69
CHFJPY,20050418,053900,89.69,89.69,89.69,89.69
CHFJPY,20050418,054000,89.70,89.70,89.70,89.70
CHFJPY,20050418,054100,89.70,89.70,89.70,89.70
CHFJPY,20050418,054200,89.70,89.70,89.70,89.70
CHFJPY,20050418,054300,89.70,89.70,89.70,89.70
CHFJPY,20050418,054400,89.70,89.70,89.69,89.69
CHFJPY,20050418,054500,89.70,89.70,89.69,89.70
CHFJPY,20050418,054600,89.70,89.70,89.70,89.70
CHFJPY,20050418,054700,89.69,89.69,89.69,89.69
CHFJPY,20050418,054800,89.69,89.69,89.68,89.69
CHFJPY,20050418,054900,89.70,89.70,89.69,89.69
CHFJPY,20050418,055000,89.70,89.70,89.70,89.70
CHFJPY,20050418,055100,89.70,89.70,89.69,89.70
CHFJPY,20050418,055200,89.70,89.70,89.70,89.70
CHFJPY,20050418,055300,89.70,89.70,89.70,89.70
CHFJPY,20050418,055400,89.71,89.71,89.71,89.71
CHFJPY,20050418,055500,89.71,89.71,89.71,89.71
CHFJPY,20050418,055600,89.71,89.72,89.71,89.72
CHFJPY,20050418,055700,89.71,89.71,89.71,89.71
CHFJPY,20050418,055800,89.71,89.72,89.71,89.72
CHFJPY,20050418,055900,89.72,89.72,89.71,89.71
CHFJPY,20050418,060000,89.71,89.71,89.71,89.71
CHFJPY,20050418,060100,89.70,89.71,89.70,89.71
CHFJPY,20050418,060200,89.71,89.72,89.71,89.72
CHFJPY,20050418,060300,89.73,89.75,89.73,89.73
CHFJPY,20050418,060400,89.74,89.74,89.73,89.73
CHFJPY,20050418,060500,89.74,89.75,89.74,89.75
CHFJPY,20050418,060600,89.76,89.77,89.76,89.77
CHFJPY,20050418,060700,89.76,89.79,89.76,89.79
CHFJPY,20050418,060800,89.78,89.78,89.78,89.78
CHFJPY,20050418,060900,89.78,89.78,89.77,89.77
CHFJPY,20050418,061000,89.76,89.76,89.76,89.76
CHFJPY,20050418,061100,89.76,89.76,89.76,89.76
CHFJPY,20050418,061200,89.77,89.77,89.77,89.77
CHFJPY,20050418,061300,89.77,89.77,89.77,89.77
CHFJPY,20050418,061400,89.77,89.77,89.77,89.77
CHFJPY,20050418,061500,89.77,89.77,89.77,89.77
CHFJPY,20050418,061600,89.78,89.78,89.78,89.78
CHFJPY,20050418,061700,89.77,89.77,89.76,89.76
CHFJPY,20050418,061800,89.76,89.76,89.75,89.76
CHFJPY,20050418,061900,89.77,89.77,89.77,89.77
CHFJPY,20050418,062000,89.76,89.76,89.75,89.75
CHFJPY,20050418,062100,89.76,89.76,89.75,89.75
CHFJPY,20050418,062200,89.76,89.76,89.75,89.75
CHFJPY,20050418,062300,89.74,89.74,89.74,89.74
CHFJPY,20050418,062400,89.74,89.74,89.74,89.74
CHFJPY,20050418,062500,89.75,89.75,89.75,89.75
CHFJPY,20050418,062600,89.75,89.75,89.74,89.74
CHFJPY,20050418,062700,89.73,89.73,89.71,89.71
CHFJPY,20050418,062800,89.70,89.70,89.70,89.70
CHFJPY,20050418,062900,89.69,89.69,89.69,89.69
CHFJPY,20050418,063000,89.69,89.69,89.68,89.68
CHFJPY,20050418,063100,89.69,89.71,89.69,89.70
CHFJPY,20050418,063200,89.71,89.71,89.71,89.71
CHFJPY,20050418,063300,89.70,89.71,89.70,89.70
CHFJPY,20050418,063400,89.70,89.70,89.70,89.70
CHFJPY,20050418,063500,89.69,89.69,89.69,89.69
CHFJPY,20050418,063600,89.69,89.69,89.68,89.68
CHFJPY,20050418,063700,89.69,89.69,89.67,89.67
CHFJPY,20050418,063800,89.67,89.67,89.67,89.67
CHFJPY,20050418,063900,89.68,89.68,89.68,89.68
CHFJPY,20050418,064000,89.67,89.68,89.67,89.67
CHFJPY,20050418,064100,89.68,89.68,89.67,89.67
CHFJPY,20050418,064200,89.67,89.67,89.67,89.67
CHFJPY,20050418,064300,89.68,89.68,89.67,89.67
CHFJPY,20050418,064400,89.68,89.69,89.68,89.69
CHFJPY,20050418,064500,89.69,89.69,89.69,89.69
CHFJPY,20050418,064600,89.69,89.69,89.69,89.69
CHFJPY,20050418,064700,89.69,89.69,89.69,89.69
CHFJPY,20050418,064800,89.69,89.69,89.69,89.69
CHFJPY,20050418,064900,89.69,89.69,89.69,89.69
CHFJPY,20050418,065000,89.69,89.69,89.69,89.69
CHFJPY,20050418,065100,89.69,89.69,89.69,89.69
CHFJPY,20050418,065200,89.70,89.70,89.67,89.67
CHFJPY,20050418,065300,89.67,89.67,89.67,89.67
CHFJPY,20050418,065400,89.67,89.67,89.67,89.67
CHFJPY,20050418,065500,89.67,89.67,89.67,89.67
CHFJPY,20050418,065600,89.67,89.67,89.67,89.67
CHFJPY,20050418,065700,89.68,89.68,89.67,89.67
CHFJPY,20050418,065800,89.68,89.68,89.68,89.68
CHFJPY,20050418,065900,89.68,89.68,89.68,89.68
CHFJPY,20050418,070000,89.68,89.68,89.68,89.68
CHFJPY,20050418,070100,89.68,89.69,89.68,89.69
CHFJPY,20050418,070200,89.68,89.69,89.68,89.69
CHFJPY,20050418,070300,89.68,89.68,89.68,89.68
CHFJPY,20050418,070400,89.67,89.68,89.67,89.68
CHFJPY,20050418,070500,89.68,89.68,89.68,89.68
CHFJPY,20050418,070600,89.68,89.68,89.68,89.68
CHFJPY,20050418,070700,89.68,89.68,89.68,89.68
CHFJPY,20050418,070800,89.68,89.68,89.68,89.68
CHFJPY,20050418,070900,89.68,89.68,89.68,89.68
CHFJPY,20050418,071000,89.67,89.69,89.67,89.69
CHFJPY,20050418,071100,89.70,89.70,89.69,89.70
CHFJPY,20050418,071200,89.71,89.71,89.71,89.71
CHFJPY,20050418,071300,89.71,89.71,89.70,89.70
CHFJPY,20050418,071400,89.70,89.70,89.70,89.70
CHFJPY,20050418,071500,89.71,89.71,89.70,89.70
CHFJPY,20050418,071600,89.71,89.72,89.71,89.72
CHFJPY,20050418,071700,89.73,89.74,89.73,89.73
CHFJPY,20050418,071800,89.72,89.72,89.72,89.72
CHFJPY,20050418,071900,89.72,89.73,89.72,89.72
CHFJPY,20050418,072000,89.72,89.72,89.72,89.72
CHFJPY,20050418,072100,89.71,89.72,89.71,89.72
CHFJPY,20050418,072200,89.73,89.73,89.72,89.73
CHFJPY,20050418,072300,89.72,89.73,89.72,89.73
CHFJPY,20050418,072400,89.72,89.72,89.72,89.72
CHFJPY,20050418,072500,89.72,89.72,89.72,89.72
CHFJPY,20050418,072600,89.72,89.72,89.72,89.72
CHFJPY,20050418,072700,89.72,89.72,89.71,89.71
CHFJPY,20050418,072800,89.72,89.72,89.72,89.72
CHFJPY,20050418,072900,89.72,89.72,89.72,89.72
CHFJPY,20050418,073000,89.72,89.72,89.70,89.70
CHFJPY,20050418,073100,89.69,89.69,89.69,89.69
CHFJPY,20050418,073200,89.69,89.70,89.69,89.69
CHFJPY,20050418,073300,89.68,89.68,89.67,89.67
CHFJPY,20050418,073400,89.66,89.66,89.65,89.65
CHFJPY,20050418,073500,89.66,89.66,89.66,89.66
CHFJPY,20050418,073600,89.65,89.66,89.65,89.65
CHFJPY,20050418,073700,89.65,89.65,89.65,89.65
CHFJPY,20050418,073800,89.65,89.65,89.65,89.65
CHFJPY,20050418,073900,89.65,89.65,89.65,89.65
CHFJPY,20050418,074000,89.66,89.66,89.65,89.65
CHFJPY,20050418,074100,89.66,89.66,89.66,89.66
CHFJPY,20050418,074200,89.66,89.67,89.66,89.67
CHFJPY,20050418,074300,89.68,89.68,89.67,89.67
CHFJPY,20050418,074400,89.67,89.67,89.67,89.67
CHFJPY,20050418,074500,89.68,89.68,89.67,89.67
CHFJPY,20050418,074600,89.66,89.66,89.66,89.66
CHFJPY,20050418,074700,89.66,89.67,89.66,89.67
CHFJPY,20050418,074800,89.67,89.68,89.67,89.68
CHFJPY,20050418,074900,89.67,89.67,89.67,89.67
CHFJPY,20050418,075000,89.67,89.67,89.66,89.66
CHFJPY,20050418,075100,89.65,89.66,89.65,89.66
CHFJPY,20050418,075200,89.66,89.66,89.66,89.66
CHFJPY,20050418,075300,89.65,89.65,89.65,89.65
CHFJPY,20050418,075400,89.65,89.66,89.65,89.66
CHFJPY,20050418,075500,89.65,89.65,89.65,89.65
CHFJPY,20050418,075600,89.65,89.65,89.65,89.65
CHFJPY,20050418,075700,89.65,89.66,89.65,89.66
CHFJPY,20050418,075800,89.67,89.67,89.67,89.67
CHFJPY,20050418,075900,89.67,89.68,89.67,89.67
CHFJPY,20050418,080000,89.67,89.67,89.67,89.67
CHFJPY,20050418,080100,89.66,89.67,89.66,89.67
CHFJPY,20050418,080200,89.67,89.67,89.67,89.67
CHFJPY,20050418,080300,89.66,89.67,89.66,89.67
CHFJPY,20050418,080400,89.66,89.67,89.66,89.67
CHFJPY,20050418,080500,89.67,89.68,89.67,89.68
CHFJPY,20050418,080600,89.67,89.68,89.67,89.68
CHFJPY,20050418,080700,89.67,89.69,89.67,89.68
CHFJPY,20050418,080800,89.67,89.68,89.67,89.68
CHFJPY,20050418,080900,89.69,89.69,89.68,89.68
CHFJPY,20050418,081000,89.67,89.69,89.67,89.69
CHFJPY,20050418,081100,89.68,89.70,89.68,89.70
CHFJPY,20050418,081200,89.70,89.71,89.70,89.71
CHFJPY,20050418,081300,89.70,89.71,89.70,89.70
CHFJPY,20050418,081400,89.71,89.71,89.70,89.71
CHFJPY,20050418,081500,89.72,89.72,89.72,89.72
CHFJPY,20050418,081600,89.72,89.72,89.71,89.71
CHFJPY,20050418,081700,89.72,89.72,89.72,89.72
CHFJPY,20050418,081800,89.73,89.73,89.73,89.73
CHFJPY,20050418,081900,89.73,89.73,89.72,89.72
CHFJPY,20050418,082000,89.71,89.71,89.71,89.71
CHFJPY,20050418,082100,89.72,89.73,89.72,89.73
CHFJPY,20050418,082200,89.74,89.74,89.73,89.73
CHFJPY,20050418,082300,89.72,89.72,89.71,89.72
CHFJPY,20050418,082400,89.72,89.74,89.72,89.74
CHFJPY,20050418,082500,89.73,89.73,89.71,89.72
CHFJPY,20050418,082600,89.71,89.71,89.70,89.70
CHFJPY,20050418,082700,89.71,89.75,89.71,89.75
CHFJPY,20050418,082800,89.76,89.77,89.76,89.77
CHFJPY,20050418,082900,89.77,89.77,89.77,89.77
CHFJPY,20050418,083000,89.78,89.78,89.77,89.78
CHFJPY,20050418,083100,89.77,89.78,89.76,89.76
CHFJPY,20050418,083200,89.75,89.75,89.75,89.75
CHFJPY,20050418,083300,89.74,89.75,89.74,89.75
CHFJPY,20050418,083400,89.76,89.79,89.76,89.79
CHFJPY,20050418,083500,89.80,89.81,89.80,89.80
CHFJPY,20050418,083600,89.79,89.80,89.78,89.80
CHFJPY,20050418,083700,89.79,89.81,89.79,89.81
CHFJPY,20050418,083800,89.82,89.82,89.82,89.82
CHFJPY,20050418,083900,89.81,89.82,89.81,89.82
CHFJPY,20050418,084000,89.81,89.81,89.81,89.81
CHFJPY,20050418,084100,89.82,89.85,89.82,89.85
CHFJPY,20050418,084200,89.86,89.87,89.86,89.87
CHFJPY,20050418,084300,89.88,89.89,89.88,89.89
CHFJPY,20050418,084400,89.90,89.92,89.90,89.91
CHFJPY,20050418,084500,89.92,89.94,89.92,89.94
CHFJPY,20050418,084600,89.93,89.95,89.93,89.94
CHFJPY,20050418,084700,89.95,89.96,89.95,89.95
CHFJPY,20050418,084800,89.96,89.97,89.95,89.96
CHFJPY,20050418,084900,89.95,90.00,89.95,89.99
CHFJPY,20050418,085000,90.00,90.00,89.97,89.97
CHFJPY,20050418,085100,89.96,89.96,89.94,89.94
CHFJPY,20050418,085200,89.93,89.97,89.93,89.97
CHFJPY,20050418,085300,89.96,90.00,89.96,89.99
CHFJPY,20050418,085400,89.98,90.00,89.98,90.00
CHFJPY,20050418,085500,89.99,89.99,89.98,89.99
CHFJPY,20050418,085600,90.00,90.00,89.97,89.97
CHFJPY,20050418,085700,89.96,89.97,89.95,89.95
CHFJPY,20050418,085800,89.94,89.94,89.92,89.92
CHFJPY,20050418,085900,89.93,89.94,89.93,89.94
CHFJPY,20050418,090000,89.95,89.95,89.94,89.94
CHFJPY,20050418,090100,89.93,89.94,89.93,89.94
CHFJPY,20050418,090200,89.95,89.96,89.93,89.94
CHFJPY,20050418,090300,89.93,89.99,89.93,89.98
CHFJPY,20050418,090400,89.99,90.00,89.99,90.00
CHFJPY,20050418,090500,90.01,90.01,89.99,89.99
CHFJPY,20050418,090600,89.98,89.99,89.98,89.99
CHFJPY,20050418,090700,89.98,90.01,89.98,89.99
CHFJPY,20050418,090800,90.00,90.00,90.00,90.00
CHFJPY,20050418,090900,89.99,90.01,89.99,90.01
CHFJPY,20050418,091000,90.02,90.04,90.02,90.03
CHFJPY,20050418,091100,90.04,90.05,90.04,90.05
CHFJPY,20050418,091200,90.05,90.05,90.03,90.03
CHFJPY,20050418,091300,90.02,90.03,90.02,90.03
CHFJPY,20050418,091400,90.02,90.03,90.01,90.02
CHFJPY,20050418,091500,90.01,90.02,90.01,90.02
CHFJPY,20050418,091600,90.01,90.03,90.01,90.03
CHFJPY,20050418,091700,90.04,90.05,90.04,90.05
CHFJPY,20050418,091800,90.04,90.04,90.03,90.03
CHFJPY,20050418,091900,90.02,90.02,90.01,90.01
CHFJPY,20050418,092000,90.01,90.02,90.01,90.02
CHFJPY,20050418,092100,90.03,90.03,90.02,90.02
CHFJPY,20050418,092200,90.03,90.04,90.02,90.04
CHFJPY,20050418,092300,90.05,90.05,90.04,90.04
CHFJPY,20050418,092400,90.05,90.08,90.05,90.08
CHFJPY,20050418,092500,90.09,90.11,90.09,90.11
CHFJPY,20050418,092600,90.12,90.12,90.11,90.12
CHFJPY,20050418,092700,90.12,90.12,90.11,90.11
CHFJPY,20050418,092800,90.10,90.11,90.10,90.10
CHFJPY,20050418,092900,90.11,90.12,90.10,90.12
CHFJPY,20050418,093000,90.11,90.14,90.11,90.14
CHFJPY,20050418,093100,90.15,90.20,90.15,90.20
CHFJPY,20050418,093200,90.19,90.20,90.18,90.20
CHFJPY,20050418,093300,90.21,90.22,90.20,90.20
CHFJPY,20050418,093400,90.19,90.19,90.18,90.18
CHFJPY,20050418,093500,90.17,90.20,90.17,90.20
CHFJPY,20050418,093600,90.19,90.20,90.19,90.20
CHFJPY,20050418,093700,90.19,90.20,90.18,90.19
CHFJPY,20050418,093800,90.18,90.19,90.17,90.19
CHFJPY,20050418,093900,90.20,90.21,90.19,90.19
CHFJPY,20050418,094000,90.20,90.20,90.18,90.20
CHFJPY,20050418,094100,90.21,90.21,90.18,90.18
CHFJPY,20050418,094200,90.17,90.17,90.16,90.16
CHFJPY,20050418,094300,90.17,90.17,90.16,90.17
CHFJPY,20050418,094400,90.18,90.20,90.18,90.20
CHFJPY,20050418,094500,90.21,90.25,90.21,90.24
CHFJPY,20050418,094600,90.23,90.25,90.23,90.25
CHFJPY,20050418,094700,90.24,90.27,90.24,90.27
CHFJPY,20050418,094800,90.26,90.27,90.25,90.27
CHFJPY,20050418,094900,90.28,90.28,90.25,90.27
CHFJPY,20050418,095000,90.26,90.27,90.25,90.25
CHFJPY,20050418,095100,90.24,90.27,90.24,90.27
CHFJPY,20050418,095200,90.28,90.28,90.25,90.28
CHFJPY,20050418,095300,90.29,90.33,90.29,90.31
CHFJPY,20050418,095400,90.30,90.30,90.26,90.26
CHFJPY,20050418,095500,90.27,90.27,90.25,90.25
CHFJPY,20050418,095600,90.26,90.26,90.24,90.25
CHFJPY,20050418,095700,90.26,90.26,90.26,90.26
CHFJPY,20050418,095800,90.27,90.28,90.27,90.28
CHFJPY,20050418,095900,90.26,90.26,90.25,90.25
CHFJPY,20050418,100000,90.26,90.26,90.25,90.25
CHFJPY,20050418,100100,90.26,90.26,90.24,90.25
CHFJPY,20050418,100200,90.24,90.25,90.24,90.25
CHFJPY,20050418,100300,90.26,90.26,90.26,90.26
CHFJPY,20050418,100400,90.25,90.27,90.25,90.27
CHFJPY,20050418,100500,90.26,90.27,90.26,90.27
CHFJPY,20050418,100600,90.28,90.28,90.27,90.27
CHFJPY,20050418,100700,90.28,90.28,90.28,90.28
CHFJPY,20050418,100800,90.29,90.29,90.27,90.27
CHFJPY,20050418,100900,90.28,90.28,90.26,90.26
CHFJPY,20050418,101000,90.25,90.25,90.23,90.23
CHFJPY,20050418,101100,90.22,90.22,90.20,90.20
CHFJPY,20050418,101200,90.20,90.20,90.19,90.19
CHFJPY,20050418,101300,90.20,90.20,90.19,90.19
CHFJPY,20050418,101400,90.19,90.19,90.19,90.19
CHFJPY,20050418,101500,90.18,90.20,90.18,90.20
CHFJPY,20050418,101600,90.21,90.21,90.19,90.19
CHFJPY,20050418,101700,90.20,90.21,90.19,90.21
CHFJPY,20050418,101800,90.22,90.23,90.22,90.22
CHFJPY,20050418,101900,90.21,90.21,90.20,90.20
CHFJPY,20050418,102000,90.21,90.23,90.21,90.23
CHFJPY,20050418,102100,90.22,90.23,90.22,90.22
CHFJPY,20050418,102200,90.23,90.23,90.23,90.23
CHFJPY,20050418,102300,90.23,90.23,90.21,90.21
CHFJPY,20050418,102400,90.20,90.22,90.20,90.22
CHFJPY,20050418,102500,90.23,90.23,90.22,90.22
CHFJPY,20050418,102600,90.22,90.22,90.22,90.22
CHFJPY,20050418,102700,90.22,90.22,90.20,90.21
CHFJPY,20050418,102800,90.22,90.22,90.22,90.22
CHFJPY,20050418,102900,90.23,90.24,90.21,90.21
CHFJPY,20050418,103000,90.20,90.22,90.20,90.22
CHFJPY,20050418,103100,90.21,90.22,90.20,90.20
CHFJPY,20050418,103200,90.21,90.23,90.21,90.23
CHFJPY,20050418,103300,90.24,90.24,90.24,90.24
CHFJPY,20050418,103400,90.24,90.25,90.24,90.24
CHFJPY,20050418,103500,90.23,90.23,90.23,90.23
CHFJPY,20050418,103600,90.24,90.24,90.22,90.22
CHFJPY,20050418,103700,90.21,90.21,90.20,90.21
CHFJPY,20050418,103800,90.22,90.22,90.21,90.22
CHFJPY,20050418,103900,90.21,90.22,90.19,90.19
CHFJPY,20050418,104000,90.20,90.22,90.20,90.22
CHFJPY,20050418,104100,90.23,90.25,90.23,90.25
CHFJPY,20050418,104200,90.26,90.26,90.23,90.25
CHFJPY,20050418,104300,90.24,90.25,90.24,90.24
CHFJPY,20050418,104400,90.25,90.28,90.25,90.27
CHFJPY,20050418,104500,90.25,90.25,90.24,90.24
CHFJPY,20050418,104600,90.25,90.25,90.22,90.22
CHFJPY,20050418,104700,90.21,90.21,90.18,90.19
CHFJPY,20050418,104800,90.18,90.19,90.17,90.17
CHFJPY,20050418,104900,90.16,90.19,90.16,90.18
CHFJPY,20050418,105000,90.17,90.18,90.17,90.17
CHFJPY,20050418,105100,90.16,90.16,90.13,90.14
CHFJPY,20050418,105200,90.15,90.15,90.14,90.15
CHFJPY,20050418,105300,90.16,90.18,90.16,90.18
CHFJPY,20050418,105400,90.19,90.20,90.19,90.20
CHFJPY,20050418,105500,90.19,90.19,90.17,90.17
CHFJPY,20050418,105600,90.16,90.16,90.15,90.16
CHFJPY,20050418,105700,90.17,90.17,90.13,90.13
CHFJPY,20050418,105800,90.14,90.14,90.14,90.14
CHFJPY,20050418,105900,90.15,90.15,90.14,90.14
CHFJPY,20050418,110000,90.13,90.15,90.13,90.14
CHFJPY,20050418,110100,90.15,90.16,90.14,90.16
CHFJPY,20050418,110200,90.17,90.17,90.15,90.17
CHFJPY,20050418,110300,90.18,90.18,90.17,90.17
CHFJPY,20050418,110400,90.16,90.17,90.15,90.16
CHFJPY,20050418,110500,90.15,90.16,90.15,90.16
CHFJPY,20050418,110600,90.17,90.20,90.17,90.19
CHFJPY,20050418,110700,90.20,90.21,90.20,90.21
CHFJPY,20050418,110800,90.20,90.20,90.18,90.18
CHFJPY,20050418,110900,90.18,90.18,90.18,90.18
CHFJPY,20050418,111000,90.17,90.18,90.17,90.18
CHFJPY,20050418,111100,90.17,90.19,90.17,90.18
CHFJPY,20050418,111200,90.19,90.19,90.17,90.17
CHFJPY,20050418,111300,90.16,90.17,90.16,90.17
CHFJPY,20050418,111400,90.18,90.18,90.16,90.16
CHFJPY,20050418,111500,90.17,90.17,90.14,90.14
CHFJPY,20050418,111600,90.13,90.14,90.12,90.14
CHFJPY,20050418,111700,90.15,90.15,90.13,90.14
CHFJPY,20050418,111800,90.13,90.14,90.13,90.13
CHFJPY,20050418,111900,90.14,90.14,90.12,90.12
CHFJPY,20050418,112000,90.11,90.11,90.09,90.09
CHFJPY,20050418,112100,90.10,90.11,90.10,90.11
CHFJPY,20050418,112200,90.10,90.10,90.07,90.07
CHFJPY,20050418,112300,90.06,90.06,90.06,90.06
CHFJPY,20050418,112400,90.06,90.06,90.03,90.04
CHFJPY,20050418,112500,90.05,90.05,90.04,90.05
CHFJPY,20050418,112600,90.06,90.06,90.06,90.06
CHFJPY,20050418,112700,90.07,90.07,90.06,90.06
CHFJPY,20050418,112800,90.06,90.07,90.06,90.07
CHFJPY,20050418,112900,90.08,90.08,90.07,90.08
CHFJPY,20050418,113000,90.07,90.08,90.06,90.07
CHFJPY,20050418,113100,90.08,90.08,90.07,90.07
CHFJPY,20050418,113200,90.08,90.08,90.08,90.08
CHFJPY,20050418,113300,90.06,90.06,90.06,90.06
CHFJPY,20050418,113400,90.07,90.08,90.07,90.08
CHFJPY,20050418,113500,90.08,90.08,90.08,90.08
CHFJPY,20050418,113600,90.07,90.08,90.07,90.08
CHFJPY,20050418,113700,90.08,90.09,90.08,90.08
CHFJPY,20050418,113800,90.09,90.10,90.09,90.10
CHFJPY,20050418,113900,90.11,90.11,90.09,90.09
CHFJPY,20050418,114000,90.10,90.11,90.10,90.11
CHFJPY,20050418,114100,90.10,90.12,90.10,90.12
CHFJPY,20050418,114200,90.13,90.13,90.13,90.13
CHFJPY,20050418,114300,90.12,90.12,90.11,90.12
CHFJPY,20050418,114400,90.11,90.12,90.11,90.12
CHFJPY,20050418,114500,90.13,90.14,90.12,90.12
CHFJPY,20050418,114600,90.13,90.13,90.12,90.12
CHFJPY,20050418,114700,90.13,90.13,90.12,90.13
CHFJPY,20050418,114800,90.14,90.14,90.12,90.12
CHFJPY,20050418,114900,90.13,90.13,90.11,90.11
CHFJPY,20050418,115000,90.12,90.12,90.10,90.10
CHFJPY,20050418,115100,90.09,90.10,90.09,90.09
CHFJPY,20050418,115200,90.08,90.09,90.08,90.08
CHFJPY,20050418,115300,90.09,90.09,90.08,90.08
CHFJPY,20050418,115400,90.09,90.09,90.08,90.08
CHFJPY,20050418,115500,90.09,90.09,90.08,90.09
CHFJPY,20050418,115600,90.08,90.09,90.08,90.09
CHFJPY,20050418,115700,90.09,90.09,90.09,90.09
CHFJPY,20050418,115800,90.10,90.11,90.10,90.11
CHFJPY,20050418,115900,90.10,90.12,90.10,90.11
CHFJPY,20050418,120000,90.10,90.11,90.10,90.11
CHFJPY,20050418,120100,90.12,90.12,90.12,90.12
CHFJPY,20050418,120200,90.12,90.12,90.11,90.12
CHFJPY,20050418,120300,90.11,90.12,90.11,90.12
CHFJPY,20050418,120400,90.12,90.12,90.11,90.12
CHFJPY,20050418,120500,90.11,90.13,90.11,90.13
CHFJPY,20050418,120600,90.12,90.13,90.12,90.13
CHFJPY,20050418,120700,90.14,90.16,90.14,90.15
CHFJPY,20050418,120800,90.14,90.16,90.14,90.14
CHFJPY,20050418,120900,90.15,90.15,90.15,90.15
CHFJPY,20050418,121000,90.15,90.15,90.14,90.14
CHFJPY,20050418,121100,90.15,90.15,90.14,90.15
CHFJPY,20050418,121200,90.15,90.16,90.15,90.16
CHFJPY,20050418,121300,90.15,90.17,90.15,90.17
CHFJPY,20050418,121400,90.16,90.17,90.16,90.16
CHFJPY,20050418,121500,90.15,90.16,90.15,90.16
CHFJPY,20050418,121600,90.17,90.17,90.16,90.16
CHFJPY,20050418,121700,90.15,90.17,90.15,90.17
CHFJPY,20050418,121800,90.16,90.17,90.16,90.16
CHFJPY,20050418,121900,90.15,90.15,90.15,90.15
CHFJPY,20050418,122000,90.16,90.16,90.15,90.16
CHFJPY,20050418,122100,90.16,90.16,90.16,90.16
CHFJPY,20050418,122200,90.17,90.17,90.16,90.16
CHFJPY,20050418,122300,90.17,90.17,90.14,90.14
CHFJPY,20050418,122400,90.15,90.16,90.14,90.14
CHFJPY,20050418,122500,90.14,90.14,90.14,90.14
CHFJPY,20050418,122600,90.15,90.15,90.13,90.13
CHFJPY,20050418,122700,90.14,90.14,90.14,90.14
CHFJPY,20050418,122800,90.14,90.14,90.13,90.13
CHFJPY,20050418,122900,90.14,90.14,90.12,90.12
CHFJPY,20050418,123000,90.13,90.14,90.13,90.14
CHFJPY,20050418,123100,90.14,90.15,90.14,90.15
CHFJPY,20050418,123200,90.14,90.15,90.14,90.15
CHFJPY,20050418,123300,90.16,90.16,90.14,90.14
CHFJPY,20050418,123400,90.15,90.15,90.14,90.15
CHFJPY,20050418,123500,90.16,90.16,90.15,90.16
CHFJPY,20050418,123600,90.15,90.16,90.15,90.16
CHFJPY,20050418,123700,90.16,90.16,90.14,90.14
CHFJPY,20050418,123800,90.14,90.14,90.14,90.14
CHFJPY,20050418,123900,90.14,90.14,90.14,90.14
CHFJPY,20050418,124000,90.13,90.13,90.13,90.13
CHFJPY,20050418,124100,90.13,90.13,90.13,90.13
CHFJPY,20050418,124200,90.13,90.14,90.11,90.14
CHFJPY,20050418,124300,90.13,90.14,90.13,90.14
CHFJPY,20050418,124400,90.13,90.14,90.12,90.14
CHFJPY,20050418,124500,90.15,90.15,90.15,90.15
CHFJPY,20050418,124600,90.15,90.16,90.15,90.16
CHFJPY,20050418,124700,90.15,90.16,90.15,90.16
CHFJPY,20050418,124800,90.15,90.17,90.15,90.17
CHFJPY,20050418,124900,90.16,90.18,90.16,90.18
CHFJPY,20050418,125000,90.19,90.19,90.17,90.17
CHFJPY,20050418,125100,90.17,90.17,90.17,90.17
CHFJPY,20050418,125200,90.17,90.17,90.15,90.17
CHFJPY,20050418,125300,90.18,90.18,90.17,90.18
CHFJPY,20050418,125400,90.18,90.19,90.18,90.19
CHFJPY,20050418,125500,90.18,90.18,90.17,90.17
CHFJPY,20050418,125600,90.18,90.18,90.17,90.18
CHFJPY,20050418,125700,90.17,90.17,90.17,90.17
CHFJPY,20050418,125800,90.17,90.19,90.17,90.19
CHFJPY,20050418,125900,90.18,90.19,90.18,90.19
CHFJPY,20050418,130000,90.18,90.19,90.18,90.19
CHFJPY,20050418,130100,90.19,90.19,90.18,90.19
CHFJPY,20050418,130200,90.20,90.20,90.19,90.19
CHFJPY,20050418,130300,90.20,90.20,90.19,90.19
CHFJPY,20050418,130400,90.20,90.20,90.19,90.19
CHFJPY,20050418,130500,90.19,90.19,90.18,90.18
CHFJPY,20050418,130600,90.19,90.19,90.17,90.17
CHFJPY,20050418,130700,90.18,90.19,90.18,90.19
CHFJPY,20050418,130800,90.20,90.20,90.19,90.20
CHFJPY,20050418,130900,90.19,90.20,90.19,90.19
CHFJPY,20050418,131000,90.18,90.20,90.18,90.20
CHFJPY,20050418,131100,90.21,90.21,90.20,90.20
CHFJPY,20050418,131200,90.21,90.21,90.20,90.20
CHFJPY,20050418,131300,90.21,90.21,90.19,90.20
CHFJPY,20050418,131400,90.21,90.22,90.21,90.22
CHFJPY,20050418,131500,90.21,90.22,90.21,90.21
CHFJPY,20050418,131600,90.22,90.23,90.22,90.22
CHFJPY,20050418,131700,90.23,90.24,90.22,90.23
CHFJPY,20050418,131800,90.24,90.24,90.23,90.23
CHFJPY,20050418,131900,90.24,90.24,90.24,90.24
CHFJPY,20050418,132000,90.24,90.24,90.24,90.24
CHFJPY,20050418,132100,90.24,90.24,90.23,90.24
CHFJPY,20050418,132200,90.23,90.23,90.23,90.23
CHFJPY,20050418,132300,90.23,90.23,90.21,90.21
CHFJPY,20050418,132400,90.20,90.20,90.19,90.19
CHFJPY,20050418,132500,90.18,90.18,90.18,90.18
CHFJPY,20050418,132600,90.17,90.18,90.17,90.18
CHFJPY,20050418,132700,90.19,90.19,90.17,90.17
CHFJPY,20050418,132800,90.16,90.17,90.16,90.17
CHFJPY,20050418,132900,90.18,90.19,90.18,90.18
CHFJPY,20050418,133000,90.18,90.19,90.17,90.18
CHFJPY,20050418,133100,90.19,90.20,90.19,90.20
CHFJPY,20050418,133200,90.19,90.20,90.19,90.20
CHFJPY,20050418,133300,90.19,90.19,90.18,90.18
CHFJPY,20050418,133400,90.17,90.17,90.16,90.16
CHFJPY,20050418,133500,90.17,90.17,90.17,90.17
CHFJPY,20050418,133600,90.18,90.18,90.16,90.16
CHFJPY,20050418,133700,90.17,90.17,90.16,90.16
CHFJPY,20050418,133800,90.15,90.16,90.15,90.16
CHFJPY,20050418,133900,90.15,90.16,90.15,90.15
CHFJPY,20050418,134000,90.14,90.14,90.13,90.14
CHFJPY,20050418,134100,90.14,90.16,90.14,90.15
CHFJPY,20050418,134200,90.14,90.16,90.14,90.14
CHFJPY,20050418,134300,90.13,90.14,90.13,90.14
CHFJPY,20050418,134400,90.15,90.15,90.14,90.15
CHFJPY,20050418,134500,90.14,90.15,90.13,90.13
CHFJPY,20050418,134600,90.14,90.14,90.13,90.14
CHFJPY,20050418,134700,90.13,90.14,90.13,90.13
CHFJPY,20050418,134800,90.14,90.14,90.12,90.13
CHFJPY,20050418,134900,90.14,90.15,90.14,90.14
CHFJPY,20050418,135000,90.14,90.14,90.13,90.13
CHFJPY,20050418,135100,90.14,90.16,90.14,90.16
CHFJPY,20050418,135200,90.17,90.18,90.17,90.17
CHFJPY,20050418,135300,90.16,90.16,90.15,90.15
CHFJPY,20050418,135400,90.16,90.17,90.16,90.17
CHFJPY,20050418,135500,90.16,90.16,90.15,90.15
CHFJPY,20050418,135600,90.16,90.16,90.15,90.15
CHFJPY,20050418,135700,90.16,90.16,90.16,90.16
CHFJPY,20050418,135800,90.15,90.16,90.15,90.16
CHFJPY,20050418,135900,90.16,90.16,90.14,90.14
CHFJPY,20050418,140000,90.13,90.13,90.12,90.12
CHFJPY,20050418,140100,90.12,90.15,90.12,90.15
CHFJPY,20050418,140200,90.16,90.18,90.14,90.16
CHFJPY,20050418,140300,90.17,90.17,90.16,90.16
CHFJPY,20050418,140400,90.17,90.18,90.16,90.16
CHFJPY,20050418,140500,90.17,90.17,90.16,90.16
CHFJPY,20050418,140600,90.15,90.15,90.14,90.15
CHFJPY,20050418,140700,90.14,90.15,90.14,90.14
CHFJPY,20050418,140800,90.15,90.15,90.13,90.13
CHFJPY,20050418,140900,90.14,90.16,90.14,90.16
CHFJPY,20050418,141000,90.15,90.15,90.13,90.14
CHFJPY,20050418,141100,90.15,90.15,90.15,90.15
CHFJPY,20050418,141200,90.16,90.16,90.14,90.14
CHFJPY,20050418,141300,90.15,90.15,90.14,90.14
CHFJPY,20050418,141400,90.15,90.17,90.15,90.17
CHFJPY,20050418,141500,90.18,90.19,90.18,90.19
CHFJPY,20050418,141600,90.18,90.19,90.18,90.19
CHFJPY,20050418,141700,90.20,90.20,90.19,90.19
CHFJPY,20050418,141800,90.20,90.20,90.19,90.20
CHFJPY,20050418,141900,90.19,90.19,90.19,90.19
CHFJPY,20050418,142000,90.19,90.19,90.18,90.19
CHFJPY,20050418,142100,90.18,90.18,90.17,90.18
CHFJPY,20050418,142300,90.18,90.19,90.17,90.18
CHFJPY,20050418,142400,90.19,90.19,90.18,90.19
CHFJPY,20050418,142500,90.20,90.21,90.20,90.20
CHFJPY,20050418,142600,90.21,90.21,90.21,90.21
CHFJPY,20050418,142700,90.21,90.21,90.20,90.20
CHFJPY,20050418,142800,90.21,90.22,90.20,90.20
CHFJPY,20050418,142900,90.20,90.20,90.20,90.20
CHFJPY,20050418,143000,90.20,90.20,90.20,90.20
CHFJPY,20050418,143100,90.21,90.22,90.21,90.22
CHFJPY,20050418,143200,90.21,90.21,90.20,90.20
CHFJPY,20050418,143300,90.21,90.21,90.20,90.20
CHFJPY,20050418,143400,90.20,90.21,90.20,90.21
CHFJPY,20050418,143500,90.20,90.21,90.20,90.20
CHFJPY,20050418,143600,90.21,90.21,90.21,90.21
CHFJPY,20050418,143700,90.21,90.21,90.20,90.20
CHFJPY,20050418,143800,90.19,90.20,90.19,90.20
CHFJPY,20050418,143900,90.19,90.20,90.19,90.20
CHFJPY,20050418,144000,90.19,90.21,90.19,90.21
CHFJPY,20050418,144100,90.20,90.21,90.19,90.19
CHFJPY,20050418,144200,90.19,90.20,90.19,90.20
CHFJPY,20050418,144300,90.19,90.20,90.19,90.20
CHFJPY,20050418,144400,90.19,90.22,90.19,90.22
CHFJPY,20050418,144500,90.20,90.20,90.19,90.19
CHFJPY,20050418,144600,90.20,90.20,90.19,90.20
CHFJPY,20050418,144700,90.19,90.21,90.19,90.20
CHFJPY,20050418,144800,90.21,90.21,90.19,90.21
CHFJPY,20050418,144900,90.20,90.21,90.20,90.21
CHFJPY,20050418,145000,90.20,90.21,90.20,90.21
CHFJPY,20050418,145100,90.22,90.22,90.21,90.22
CHFJPY,20050418,145200,90.23,90.26,90.23,90.26
CHFJPY,20050418,145300,90.27,90.29,90.27,90.28
CHFJPY,20050418,145400,90.29,90.29,90.27,90.28
CHFJPY,20050418,145500,90.28,90.28,90.27,90.27
CHFJPY,20050418,145600,90.26,90.26,90.25,90.25
CHFJPY,20050418,145700,90.26,90.26,90.25,90.25
CHFJPY,20050418,145800,90.26,90.29,90.26,90.29
CHFJPY,20050418,145900,90.30,90.31,90.30,90.30
CHFJPY,20050418,150000,90.31,90.31,90.28,90.28
CHFJPY,20050418,150100,90.27,90.27,90.26,90.27
CHFJPY,20050418,150200,90.28,90.28,90.26,90.27
CHFJPY,20050418,150300,90.26,90.27,90.25,90.26
CHFJPY,20050418,150400,90.25,90.27,90.25,90.27
CHFJPY,20050418,150500,90.28,90.28,90.26,90.27
CHFJPY,20050418,150600,90.28,90.32,90.28,90.32
CHFJPY,20050418,150700,90.33,90.38,90.32,90.38
CHFJPY,20050418,150800,90.39,90.41,90.39,90.39
CHFJPY,20050418,150900,90.40,90.40,90.39,90.39
CHFJPY,20050418,151000,90.38,90.38,90.36,90.37
CHFJPY,20050418,151100,90.38,90.39,90.38,90.39
CHFJPY,20050418,151200,90.40,90.43,90.39,90.43
CHFJPY,20050418,151300,90.44,90.47,90.42,90.42
CHFJPY,20050418,151400,90.43,90.45,90.42,90.45
CHFJPY,20050418,151500,90.44,90.48,90.44,90.45
CHFJPY,20050418,151600,90.46,90.47,90.44,90.44
CHFJPY,20050418,151700,90.45,90.45,90.42,90.43
CHFJPY,20050418,151800,90.42,90.42,90.41,90.42
CHFJPY,20050418,151900,90.41,90.43,90.41,90.43
CHFJPY,20050418,152000,90.44,90.45,90.41,90.41
CHFJPY,20050418,152100,90.40,90.40,90.37,90.37
CHFJPY,20050418,152200,90.36,90.36,90.35,90.36
CHFJPY,20050418,152300,90.35,90.35,90.33,90.33
CHFJPY,20050418,152400,90.32,90.33,90.31,90.31
CHFJPY,20050418,152500,90.30,90.32,90.30,90.31
CHFJPY,20050418,152600,90.32,90.33,90.32,90.33
CHFJPY,20050418,152700,90.32,90.34,90.32,90.34
CHFJPY,20050418,152800,90.33,90.34,90.32,90.33
CHFJPY,20050418,152900,90.32,90.32,90.31,90.32
CHFJPY,20050418,153000,90.33,90.33,90.32,90.33
CHFJPY,20050418,153100,90.34,90.34,90.33,90.33
CHFJPY,20050418,153200,90.34,90.34,90.31,90.31
CHFJPY,20050418,153300,90.30,90.30,90.26,90.26
CHFJPY,20050418,153400,90.27,90.28,90.27,90.27
CHFJPY,20050418,153500,90.28,90.30,90.28,90.30
CHFJPY,20050418,153600,90.29,90.29,90.29,90.29
CHFJPY,20050418,153700,90.30,90.30,90.29,90.30
CHFJPY,20050418,153800,90.31,90.32,90.31,90.32
CHFJPY,20050418,153900,90.33,90.33,90.33,90.33
CHFJPY,20050418,154000,90.34,90.36,90.34,90.36
CHFJPY,20050418,154100,90.35,90.38,90.35,90.38
CHFJPY,20050418,154200,90.37,90.37,90.36,90.36
CHFJPY,20050418,154300,90.37,90.38,90.37,90.37
CHFJPY,20050418,154400,90.36,90.37,90.36,90.37
CHFJPY,20050418,154500,90.36,90.36,90.33,90.33
CHFJPY,20050418,154600,90.32,90.33,90.29,90.30
CHFJPY,20050418,154700,90.29,90.30,90.28,90.29
CHFJPY,20050418,154800,90.28,90.33,90.28,90.32
CHFJPY,20050418,154900,90.33,90.33,90.31,90.32
CHFJPY,20050418,155000,90.33,90.33,90.32,90.32
CHFJPY,20050418,155100,90.33,90.34,90.33,90.34
CHFJPY,20050418,155200,90.33,90.33,90.33,90.33
CHFJPY,20050418,155300,90.34,90.34,90.33,90.34
CHFJPY,20050418,155400,90.35,90.35,90.34,90.35
CHFJPY,20050418,155500,90.34,90.34,90.32,90.33
CHFJPY,20050418,155600,90.32,90.35,90.32,90.35
CHFJPY,20050418,155700,90.34,90.35,90.33,90.33
CHFJPY,20050418,155800,90.34,90.34,90.33,90.34
CHFJPY,20050418,155900,90.33,90.33,90.32,90.33
CHFJPY,20050418,160000,90.32,90.32,90.31,90.31
CHFJPY,20050418,160100,90.32,90.33,90.31,90.33
CHFJPY,20050418,160200,90.32,90.32,90.31,90.31
CHFJPY,20050418,160300,90.30,90.30,90.28,90.28
CHFJPY,20050418,160400,90.29,90.31,90.27,90.30
CHFJPY,20050418,160500,90.31,90.31,90.31,90.31
CHFJPY,20050418,160600,90.31,90.31,90.29,90.30
CHFJPY,20050418,160700,90.31,90.31,90.30,90.31
CHFJPY,20050418,160800,90.30,90.31,90.29,90.29
CHFJPY,20050418,160900,90.30,90.30,90.29,90.29
CHFJPY,20050418,161000,90.30,90.31,90.30,90.30
CHFJPY,20050418,161100,90.30,90.30,90.30,90.30
CHFJPY,20050418,161200,90.31,90.31,90.28,90.29
CHFJPY,20050418,161300,90.28,90.28,90.28,90.28
CHFJPY,20050418,161400,90.28,90.30,90.28,90.30
CHFJPY,20050418,161500,90.29,90.31,90.29,90.31
CHFJPY,20050418,161600,90.32,90.34,90.32,90.33
CHFJPY,20050418,161700,90.32,90.32,90.31,90.32
CHFJPY,20050418,161800,90.32,90.32,90.32,90.32
CHFJPY,20050418,161900,90.33,90.34,90.32,90.33
CHFJPY,20050418,162000,90.34,90.36,90.34,90.36
CHFJPY,20050418,162100,90.35,90.37,90.35,90.37
CHFJPY,20050418,162200,90.36,90.38,90.36,90.38
CHFJPY,20050418,162300,90.39,90.39,90.37,90.37
CHFJPY,20050418,162400,90.38,90.39,90.38,90.39
CHFJPY,20050418,162500,90.38,90.41,90.38,90.40
CHFJPY,20050418,162600,90.41,90.43,90.41,90.43
CHFJPY,20050418,162700,90.42,90.45,90.42,90.45
CHFJPY,20050418,162800,90.46,90.47,90.46,90.47
CHFJPY,20050418,162900,90.46,90.47,90.45,90.45
CHFJPY,20050418,163000,90.44,90.50,90.44,90.50
CHFJPY,20050418,163100,90.49,90.51,90.47,90.51
CHFJPY,20050418,163200,90.50,90.56,90.50,90.56
CHFJPY,20050418,163300,90.57,90.57,90.56,90.57
CHFJPY,20050418,163400,90.56,90.57,90.55,90.56
CHFJPY,20050418,163500,90.55,90.55,90.53,90.53
CHFJPY,20050418,163600,90.53,90.55,90.52,90.55
CHFJPY,20050418,163700,90.56,90.57,90.53,90.53
CHFJPY,20050418,163800,90.52,90.52,90.51,90.51
CHFJPY,20050418,163900,90.52,90.52,90.50,90.50
CHFJPY,20050418,164000,90.51,90.51,90.50,90.50
CHFJPY,20050418,164100,90.51,90.51,90.50,90.50
CHFJPY,20050418,164200,90.51,90.51,90.50,90.51
CHFJPY,20050418,164300,90.50,90.50,90.45,90.47
CHFJPY,20050418,164400,90.46,90.47,90.46,90.47
CHFJPY,20050418,164500,90.46,90.47,90.46,90.46
CHFJPY,20050418,164600,90.45,90.45,90.42,90.42
CHFJPY,20050418,164700,90.43,90.44,90.43,90.43
CHFJPY,20050418,164800,90.42,90.43,90.42,90.42
CHFJPY,20050418,164900,90.42,90.43,90.42,90.42
CHFJPY,20050418,165000,90.41,90.42,90.41,90.41
CHFJPY,20050418,165100,90.40,90.42,90.40,90.42
CHFJPY,20050418,165200,90.43,90.43,90.42,90.43
CHFJPY,20050418,165300,90.44,90.44,90.42,90.42
CHFJPY,20050418,165400,90.43,90.45,90.42,90.45
CHFJPY,20050418,165500,90.46,90.46,90.44,90.44
CHFJPY,20050418,165600,90.45,90.45,90.43,90.44
CHFJPY,20050418,165700,90.45,90.46,90.44,90.44
CHFJPY,20050418,165800,90.45,90.48,90.45,90.48
CHFJPY,20050418,165900,90.47,90.47,90.45,90.45
CHFJPY,20050418,170000,90.46,90.48,90.46,90.47
CHFJPY,20050418,170100,90.48,90.48,90.45,90.46
CHFJPY,20050418,170200,90.47,90.47,90.43,90.43
CHFJPY,20050418,170300,90.44,90.44,90.43,90.43
CHFJPY,20050418,170400,90.42,90.44,90.42,90.43
CHFJPY,20050418,170500,90.42,90.44,90.42,90.44
CHFJPY,20050418,170600,90.45,90.45,90.42,90.43
CHFJPY,20050418,170700,90.44,90.44,90.42,90.42
CHFJPY,20050418,170800,90.41,90.41,90.40,90.41
CHFJPY,20050418,170900,90.40,90.41,90.38,90.39
CHFJPY,20050418,171000,90.38,90.39,90.37,90.38
CHFJPY,20050418,171100,90.37,90.38,90.37,90.38
CHFJPY,20050418,171200,90.39,90.39,90.36,90.36
CHFJPY,20050418,171300,90.35,90.37,90.35,90.37
CHFJPY,20050418,171400,90.36,90.37,90.34,90.35
CHFJPY,20050418,171500,90.36,90.37,90.36,90.37
CHFJPY,20050418,171600,90.38,90.39,90.38,90.38
CHFJPY,20050418,171700,90.39,90.39,90.36,90.36
CHFJPY,20050418,171800,90.35,90.35,90.31,90.33
CHFJPY,20050418,171900,90.31,90.34,90.31,90.34
CHFJPY,20050418,172000,90.36,90.41,90.35,90.41
CHFJPY,20050418,172100,90.42,90.43,90.42,90.42
CHFJPY,20050418,172200,90.43,90.43,90.41,90.41
CHFJPY,20050418,172300,90.42,90.42,90.41,90.41
CHFJPY,20050418,172400,90.42,90.42,90.40,90.41
CHFJPY,20050418,172500,90.40,90.41,90.39,90.40
CHFJPY,20050418,172600,90.39,90.40,90.38,90.38
CHFJPY,20050418,172700,90.39,90.39,90.37,90.37
CHFJPY,20050418,172800,90.38,90.38,90.37,90.37
CHFJPY,20050418,172900,90.36,90.37,90.35,90.36
CHFJPY,20050418,173000,90.37,90.38,90.37,90.38
CHFJPY,20050418,173100,90.37,90.37,90.35,90.36
CHFJPY,20050418,173200,90.35,90.37,90.35,90.37
CHFJPY,20050418,173300,90.38,90.38,90.36,90.36
CHFJPY,20050418,173400,90.35,90.35,90.33,90.33
CHFJPY,20050418,173500,90.32,90.33,90.31,90.32
CHFJPY,20050418,173600,90.33,90.33,90.32,90.33
CHFJPY,20050418,173700,90.32,90.34,90.32,90.34
CHFJPY,20050418,173800,90.33,90.34,90.32,90.34
CHFJPY,20050418,173900,90.35,90.37,90.35,90.36
CHFJPY,20050418,174000,90.37,90.38,90.36,90.38
CHFJPY,20050418,174100,90.37,90.39,90.37,90.39
CHFJPY,20050418,174200,90.40,90.41,90.39,90.41
CHFJPY,20050418,174300,90.42,90.42,90.40,90.42
CHFJPY,20050418,174400,90.43,90.44,90.43,90.44
CHFJPY,20050418,174500,90.44,90.47,90.43,90.46
CHFJPY,20050418,174600,90.45,90.49,90.45,90.49
CHFJPY,20050418,174700,90.50,90.50,90.49,90.50
CHFJPY,20050418,174800,90.51,90.53,90.51,90.52
CHFJPY,20050418,174900,90.53,90.55,90.53,90.54
CHFJPY,20050418,175000,90.55,90.55,90.53,90.54
CHFJPY,20050418,175100,90.53,90.53,90.49,90.49
CHFJPY,20050418,175200,90.50,90.52,90.50,90.52
CHFJPY,20050418,175300,90.51,90.53,90.51,90.52
CHFJPY,20050418,175400,90.51,90.51,90.51,90.51
CHFJPY,20050418,175500,90.50,90.50,90.49,90.49
CHFJPY,20050418,175600,90.48,90.51,90.48,90.51
CHFJPY,20050418,175700,90.50,90.51,90.50,90.51
CHFJPY,20050418,175800,90.51,90.53,90.51,90.53
CHFJPY,20050418,175900,90.53,90.53,90.53,90.53
CHFJPY,20050418,180000,90.54,90.54,90.53,90.53
CHFJPY,20050418,180100,90.54,90.56,90.54,90.56
CHFJPY,20050418,180200,90.55,90.55,90.54,90.55
CHFJPY,20050418,180300,90.54,90.56,90.54,90.55
CHFJPY,20050418,180400,90.56,90.56,90.56,90.56
CHFJPY,20050418,180500,90.55,90.56,90.54,90.55
CHFJPY,20050418,180600,90.56,90.56,90.53,90.53
CHFJPY,20050418,180700,90.54,90.54,90.53,90.53
CHFJPY,20050418,180800,90.52,90.52,90.51,90.51
CHFJPY,20050418,180900,90.50,90.52,90.50,90.51
CHFJPY,20050418,181000,90.50,90.50,90.49,90.50
CHFJPY,20050418,181100,90.51,90.52,90.50,90.50
CHFJPY,20050418,181200,90.50,90.50,90.50,90.50
CHFJPY,20050418,181300,90.49,90.49,90.48,90.48
CHFJPY,20050418,181400,90.49,90.49,90.48,90.48
CHFJPY,20050418,181500,90.49,90.49,90.49,90.49
CHFJPY,20050418,181600,90.48,90.50,90.48,90.50
CHFJPY,20050418,181700,90.49,90.49,90.47,90.47
CHFJPY,20050418,181800,90.46,90.48,90.46,90.47
CHFJPY,20050418,181900,90.48,90.48,90.46,90.46
CHFJPY,20050418,182000,90.47,90.47,90.46,90.47
CHFJPY,20050418,182100,90.46,90.47,90.46,90.47
CHFJPY,20050418,182200,90.46,90.46,90.45,90.46
CHFJPY,20050418,182300,90.45,90.47,90.45,90.47
CHFJPY,20050418,182400,90.46,90.47,90.45,90.47
CHFJPY,20050418,182500,90.47,90.47,90.46,90.47
CHFJPY,20050418,182600,90.48,90.49,90.48,90.49
CHFJPY,20050418,182700,90.49,90.50,90.49,90.49
CHFJPY,20050418,182800,90.48,90.49,90.48,90.49
CHFJPY,20050418,182900,90.48,90.50,90.48,90.49
CHFJPY,20050418,183000,90.50,90.52,90.50,90.51
CHFJPY,20050418,183100,90.50,90.51,90.49,90.50
CHFJPY,20050418,183200,90.51,90.52,90.51,90.52
CHFJPY,20050418,183300,90.53,90.55,90.53,90.54
CHFJPY,20050418,183400,90.55,90.55,90.53,90.53
CHFJPY,20050418,183500,90.53,90.53,90.53,90.53
CHFJPY,20050418,183600,90.52,90.52,90.51,90.52
CHFJPY,20050418,183700,90.53,90.53,90.52,90.53
CHFJPY,20050418,183800,90.52,90.53,90.51,90.51
CHFJPY,20050418,183900,90.50,90.50,90.49,90.50
CHFJPY,20050418,184000,90.50,90.50,90.49,90.50
CHFJPY,20050418,184100,90.49,90.50,90.47,90.47
CHFJPY,20050418,184200,90.46,90.47,90.46,90.47
CHFJPY,20050418,184300,90.48,90.48,90.47,90.47
CHFJPY,20050418,184400,90.48,90.49,90.48,90.49
CHFJPY,20050418,184500,90.50,90.50,90.49,90.49
CHFJPY,20050418,184600,90.49,90.50,90.49,90.50
CHFJPY,20050418,184700,90.49,90.50,90.49,90.50
CHFJPY,20050418,184800,90.50,90.50,90.49,90.49
CHFJPY,20050418,184900,90.49,90.49,90.49,90.49
CHFJPY,20050418,185000,90.49,90.49,90.49,90.49
CHFJPY,20050418,185100,90.49,90.49,90.49,90.49
CHFJPY,20050418,185200,90.49,90.49,90.49,90.49
CHFJPY,20050418,185300,90.50,90.50,90.50,90.50
CHFJPY,20050418,185400,90.49,90.52,90.49,90.51
CHFJPY,20050418,185500,90.52,90.53,90.52,90.53
CHFJPY,20050418,185600,90.52,90.52,90.51,90.51
CHFJPY,20050418,185700,90.50,90.51,90.50,90.51
CHFJPY,20050418,185800,90.52,90.52,90.51,90.52
CHFJPY,20050418,185900,90.53,90.54,90.53,90.54
CHFJPY,20050418,190000,90.53,90.53,90.53,90.53
CHFJPY,20050418,190100,90.54,90.54,90.53,90.53
CHFJPY,20050418,190200,90.52,90.52,90.51,90.52
CHFJPY,20050418,190300,90.53,90.53,90.52,90.53
CHFJPY,20050418,190400,90.54,90.54,90.53,90.53
CHFJPY,20050418,190500,90.53,90.53,90.51,90.51
CHFJPY,20050418,190600,90.50,90.50,90.49,90.49
CHFJPY,20050418,190700,90.48,90.48,90.46,90.47
CHFJPY,20050418,190800,90.48,90.49,90.47,90.49
CHFJPY,20050418,190900,90.50,90.50,90.50,90.50
CHFJPY,20050418,191000,90.51,90.51,90.49,90.49
CHFJPY,20050418,191100,90.50,90.50,90.49,90.49
CHFJPY,20050418,191200,90.48,90.48,90.47,90.47
CHFJPY,20050418,191300,90.47,90.47,90.46,90.46
CHFJPY,20050418,191400,90.47,90.47,90.47,90.47
CHFJPY,20050418,191500,90.48,90.49,90.47,90.49
CHFJPY,20050418,191600,90.49,90.49,90.49,90.49
CHFJPY,20050418,191700,90.48,90.48,90.46,90.47
CHFJPY,20050418,191800,90.46,90.46,90.44,90.45
CHFJPY,20050418,191900,90.46,90.47,90.44,90.44
CHFJPY,20050418,192000,90.45,90.46,90.45,90.46
CHFJPY,20050418,192100,90.45,90.46,90.45,90.46
CHFJPY,20050418,192200,90.45,90.45,90.44,90.44
CHFJPY,20050418,192300,90.45,90.45,90.42,90.42
CHFJPY,20050418,192400,90.43,90.44,90.41,90.42
CHFJPY,20050418,192500,90.43,90.46,90.43,90.46
CHFJPY,20050418,192600,90.45,90.46,90.45,90.46
CHFJPY,20050418,192700,90.45,90.47,90.45,90.47
CHFJPY,20050418,192800,90.47,90.47,90.47,90.47
CHFJPY,20050418,192900,90.46,90.47,90.46,90.46
CHFJPY,20050418,193000,90.45,90.46,90.45,90.46
CHFJPY,20050418,193100,90.45,90.46,90.45,90.46
CHFJPY,20050418,193200,90.45,90.45,90.45,90.45
CHFJPY,20050418,193300,90.45,90.47,90.45,90.47
CHFJPY,20050418,193400,90.46,90.47,90.45,90.46
CHFJPY,20050418,193500,90.47,90.47,90.47,90.47
CHFJPY,20050418,193600,90.47,90.48,90.47,90.48
CHFJPY,20050418,193700,90.49,90.52,90.49,90.52
CHFJPY,20050418,193800,90.51,90.51,90.50,90.51
CHFJPY,20050418,193900,90.53,90.53,90.52,90.52
CHFJPY,20050418,194000,90.52,90.53,90.51,90.51
CHFJPY,20050418,194100,90.52,90.53,90.52,90.53
CHFJPY,20050418,194200,90.53,90.54,90.53,90.53
CHFJPY,20050418,194300,90.52,90.53,90.52,90.53
CHFJPY,20050418,194400,90.54,90.55,90.53,90.53
CHFJPY,20050418,194500,90.54,90.54,90.53,90.53
CHFJPY,20050418,194600,90.53,90.53,90.53,90.53
CHFJPY,20050418,194700,90.52,90.53,90.52,90.53
CHFJPY,20050418,194800,90.52,90.52,90.51,90.51
CHFJPY,20050418,194900,90.52,90.55,90.52,90.54
CHFJPY,20050418,195000,90.53,90.55,90.53,90.55
CHFJPY,20050418,195100,90.56,90.56,90.54,90.54
CHFJPY,20050418,195200,90.55,90.55,90.54,90.54
CHFJPY,20050418,195300,90.55,90.55,90.54,90.54
CHFJPY,20050418,195400,90.54,90.54,90.54,90.54
CHFJPY,20050418,195500,90.54,90.55,90.54,90.54
CHFJPY,20050418,195600,90.55,90.55,90.55,90.55
CHFJPY,20050418,195700,90.55,90.56,90.55,90.56
CHFJPY,20050418,195800,90.56,90.56,90.56,90.56
CHFJPY,20050418,195900,90.56,90.56,90.56,90.56
CHFJPY,20050418,200000,90.56,90.56,90.56,90.56
CHFJPY,20050418,200100,90.53,90.56,90.46,90.56
CHFJPY,20050418,200200,90.57,90.57,90.56,90.56
CHFJPY,20050418,200300,90.57,90.58,90.56,90.58
CHFJPY,20050418,200400,90.57,90.58,90.57,90.58
CHFJPY,20050418,200500,90.57,90.59,90.57,90.58
CHFJPY,20050418,200600,90.57,90.58,90.56,90.56
CHFJPY,20050418,200700,90.55,90.55,90.54,90.54
CHFJPY,20050418,200800,90.53,90.54,90.53,90.53
CHFJPY,20050418,200900,90.52,90.52,90.50,90.51
CHFJPY,20050418,201000,90.50,90.52,90.50,90.52
CHFJPY,20050418,201100,90.52,90.53,90.52,90.53
CHFJPY,20050418,201200,90.52,90.53,90.52,90.53
CHFJPY,20050418,201300,90.52,90.52,90.51,90.52
CHFJPY,20050418,201400,90.51,90.52,90.51,90.52
CHFJPY,20050418,201500,90.51,90.52,90.51,90.51
CHFJPY,20050418,201600,90.53,90.54,90.52,90.53
CHFJPY,20050418,201700,90.52,90.53,90.51,90.51
CHFJPY,20050418,201800,90.50,90.51,90.50,90.50
CHFJPY,20050418,201900,90.51,90.51,90.50,90.50
CHFJPY,20050418,202000,90.49,90.50,90.49,90.50
CHFJPY,20050418,202100,90.49,90.51,90.49,90.51
CHFJPY,20050418,202200,90.51,90.52,90.51,90.51
CHFJPY,20050418,202300,90.50,90.50,90.50,90.50
CHFJPY,20050418,202400,90.51,90.51,90.51,90.51
CHFJPY,20050418,202500,90.50,90.52,90.50,90.52
CHFJPY,20050418,202600,90.51,90.51,90.50,90.50
CHFJPY,20050418,202700,90.51,90.51,90.50,90.51
CHFJPY,20050418,202800,90.52,90.52,90.50,90.50
CHFJPY,20050418,202900,90.51,90.52,90.51,90.52
CHFJPY,20050418,203000,90.51,90.52,90.51,90.51
CHFJPY,20050418,203100,90.50,90.51,90.50,90.50
CHFJPY,20050418,203200,90.49,90.50,90.49,90.50
CHFJPY,20050418,203300,90.51,90.51,90.51,90.51
CHFJPY,20050418,203400,90.50,90.50,90.50,90.50
CHFJPY,20050418,203500,90.50,90.50,90.50,90.50
CHFJPY,20050418,203600,90.50,90.50,90.50,90.50
CHFJPY,20050418,204100,90.49,90.49,90.47,90.48
CHFJPY,20050418,204200,90.49,90.49,90.47,90.47
CHFJPY,20050418,204300,90.48,90.49,90.48,90.49
CHFJPY,20050418,204400,90.48,90.48,90.47,90.47
CHFJPY,20050418,204500,90.48,90.48,90.47,90.47
CHFJPY,20050418,204600,90.47,90.49,90.47,90.49
CHFJPY,20050418,204700,90.50,90.50,90.49,90.50
CHFJPY,20050418,204800,90.49,90.49,90.49,90.49
CHFJPY,20050418,204900,90.48,90.48,90.47,90.47
CHFJPY,20050418,205000,90.47,90.49,90.47,90.49
CHFJPY,20050418,205100,90.48,90.49,90.48,90.48
CHFJPY,20050418,205200,90.48,90.48,90.48,90.48
CHFJPY,20050418,205300,90.48,90.48,90.48,90.48
CHFJPY,20050418,205400,90.49,90.51,90.49,90.50
CHFJPY,20050418,205500,90.50,90.50,90.50,90.50
CHFJPY,20050418,205600,90.49,90.50,90.49,90.50
CHFJPY,20050418,205700,90.49,90.49,90.46,90.47
CHFJPY,20050418,205800,90.49,90.49,90.49,90.49
CHFJPY,20050418,205900,90.50,90.50,90.49,90.50
CHFJPY,20050418,210000,90.51,90.51,90.49,90.49
CHFJPY,20050418,210100,90.48,90.50,90.48,90.49
CHFJPY,20050418,210200,90.48,90.49,90.48,90.48
CHFJPY,20050418,210300,90.47,90.48,90.47,90.48
CHFJPY,20050418,210400,90.47,90.48,90.46,90.46
CHFJPY,20050418,210500,90.45,90.46,90.45,90.45
CHFJPY,20050418,210600,90.44,90.45,90.44,90.45
CHFJPY,20050418,210700,90.46,90.46,90.46,90.46
CHFJPY,20050418,210800,90.47,90.48,90.47,90.48
CHFJPY,20050418,210900,90.47,90.47,90.47,90.47
CHFJPY,20050418,211000,90.47,90.47,90.46,90.47
CHFJPY,20050418,211100,90.48,90.49,90.48,90.48
CHFJPY,20050418,211200,90.49,90.49,90.49,90.49
CHFJPY,20050418,211300,90.49,90.49,90.49,90.49
CHFJPY,20050418,211400,90.49,90.49,90.49,90.49
CHFJPY,20050418,211500,90.49,90.49,90.49,90.49
CHFJPY,20050418,211600,90.49,90.49,90.49,90.49
CHFJPY,20050418,211700,90.49,90.49,90.49,90.49
CHFJPY,20050418,211800,90.49,90.49,90.49,90.49
CHFJPY,20050418,211900,90.49,90.49,90.48,90.49
CHFJPY,20050418,212000,90.50,90.50,90.50,90.50
CHFJPY,20050418,212100,90.51,90.51,90.51,90.51
CHFJPY,20050418,212200,90.50,90.50,90.49,90.49
CHFJPY,20050418,212300,90.50,90.50,90.49,90.50
CHFJPY,20050418,212400,90.49,90.49,90.49,90.49
CHFJPY,20050418,212500,90.50,90.50,90.50,90.50
CHFJPY,20050418,212600,90.51,90.51,90.50,90.50
CHFJPY,20050418,212700,90.50,90.52,90.50,90.52
CHFJPY,20050418,212800,90.51,90.51,90.51,90.51
CHFJPY,20050418,212900,90.51,90.51,90.50,90.50
CHFJPY,20050418,213000,90.50,90.51,90.50,90.51
CHFJPY,20050418,213100,90.50,90.51,90.50,90.51
CHFJPY,20050418,213200,90.50,90.51,90.50,90.50
CHFJPY,20050418,213300,90.51,90.51,90.50,90.51
CHFJPY,20050418,213400,90.52,90.52,90.51,90.51
CHFJPY,20050418,213500,90.50,90.51,90.50,90.51
CHFJPY,20050418,213600,90.51,90.51,90.50,90.50
CHFJPY,20050418,213700,90.50,90.50,90.49,90.49
CHFJPY,20050418,213800,90.49,90.49,90.49,90.49
CHFJPY,20050418,213900,90.49,90.49,90.49,90.49
CHFJPY,20050418,214000,90.50,90.50,90.50,90.50
CHFJPY,20050418,214100,90.49,90.49,90.49,90.49
CHFJPY,20050418,214200,90.49,90.50,90.49,90.50
CHFJPY,20050418,214300,90.49,90.49,90.49,90.49
CHFJPY,20050418,214400,90.49,90.49,90.49,90.49
CHFJPY,20050418,214500,90.49,90.49,90.49,90.49
CHFJPY,20050418,214600,90.49,90.49,90.49,90.49
CHFJPY,20050418,214700,90.49,90.49,90.49,90.49
CHFJPY,20050418,214800,90.48,90.48,90.47,90.48
CHFJPY,20050418,214900,90.48,90.48,90.48,90.48
CHFJPY,20050418,215000,90.48,90.48,90.48,90.48
CHFJPY,20050418,215100,90.48,90.48,90.48,90.48
CHFJPY,20050418,215200,90.48,90.48,90.47,90.47
CHFJPY,20050418,215300,90.48,90.48,90.48,90.48
CHFJPY,20050418,215400,90.49,90.50,90.49,90.50
CHFJPY,20050418,215500,90.49,90.50,90.49,90.50
CHFJPY,20050418,215600,90.49,90.49,90.48,90.48
CHFJPY,20050418,215700,90.47,90.47,90.47,90.47
CHFJPY,20050418,215800,90.48,90.48,90.47,90.48
CHFJPY,20050418,215900,90.48,90.48,90.48,90.48
CHFJPY,20050418,220000,90.48,90.48,90.48,90.48
CHFJPY,20050418,220100,90.49,90.49,90.48,90.48
CHFJPY,20050418,220200,90.48,90.48,90.48,90.48
CHFJPY,20050418,220300,90.48,90.48,90.48,90.48
CHFJPY,20050418,220400,90.48,90.49,90.48,90.49
CHFJPY,20050418,220500,90.48,90.49,90.48,90.49
CHFJPY,20050418,220600,90.48,90.48,90.48,90.48
CHFJPY,20050418,220700,90.47,90.48,90.47,90.47
CHFJPY,20050418,220800,90.48,90.49,90.48,90.49
CHFJPY,20050418,220900,90.48,90.49,90.48,90.49
CHFJPY,20050418,221000,90.50,90.51,90.50,90.51
CHFJPY,20050418,221100,90.52,90.52,90.51,90.51
CHFJPY,20050418,221200,90.51,90.51,90.51,90.51
CHFJPY,20050418,221300,90.50,90.53,90.50,90.53
CHFJPY,20050418,221400,90.52,90.53,90.52,90.53
CHFJPY,20050418,221500,90.52,90.53,90.52,90.53
CHFJPY,20050418,221600,90.52,90.53,90.52,90.53
CHFJPY,20050418,221700,90.52,90.52,90.51,90.51
CHFJPY,20050418,221800,90.52,90.52,90.51,90.51
CHFJPY,20050418,221900,90.51,90.51,90.51,90.51
CHFJPY,20050418,222000,90.51,90.51,90.50,90.50
CHFJPY,20050418,222100,90.51,90.51,90.50,90.50
CHFJPY,20050418,222200,90.49,90.49,90.49,90.49
CHFJPY,20050418,222300,90.50,90.50,90.50,90.50
CHFJPY,20050418,222400,90.50,90.50,90.49,90.49
CHFJPY,20050418,222500,90.49,90.50,90.49,90.50
CHFJPY,20050418,222600,90.49,90.50,90.49,90.50
CHFJPY,20050418,222700,90.50,90.50,90.50,90.50
CHFJPY,20050418,222800,90.49,90.49,90.49,90.49
CHFJPY,20050418,222900,90.48,90.49,90.48,90.48
CHFJPY,20050418,223000,90.49,90.50,90.49,90.50
CHFJPY,20050418,223100,90.50,90.50,90.49,90.49
CHFJPY,20050418,223200,90.50,90.50,90.50,90.50
CHFJPY,20050418,223300,90.50,90.50,90.49,90.49
CHFJPY,20050418,223400,90.49,90.49,90.49,90.49
CHFJPY,20050418,223500,90.48,90.49,90.48,90.49
CHFJPY,20050418,223600,90.48,90.48,90.48,90.48
CHFJPY,20050418,223700,90.48,90.48,90.46,90.46
CHFJPY,20050418,223800,90.46,90.46,90.46,90.46
CHFJPY,20050418,223900,90.47,90.47,90.47,90.47
CHFJPY,20050418,224000,90.46,90.46,90.45,90.45
CHFJPY,20050418,224100,90.45,90.45,90.45,90.45
CHFJPY,20050418,224200,90.44,90.44,90.44,90.44
CHFJPY,20050418,224300,90.44,90.44,90.44,90.44
CHFJPY,20050418,224400,90.44,90.44,90.43,90.44
CHFJPY,20050418,224500,90.43,90.44,90.43,90.44
CHFJPY,20050418,224600,90.44,90.45,90.44,90.45
CHFJPY,20050418,224700,90.45,90.45,90.45,90.45
CHFJPY,20050418,224800,90.44,90.44,90.43,90.43
CHFJPY,20050418,224900,90.44,90.44,90.44,90.44
CHFJPY,20050418,225000,90.45,90.45,90.44,90.45
CHFJPY,20050418,225100,90.44,90.46,90.44,90.45
CHFJPY,20050418,225200,90.46,90.46,90.46,90.46
CHFJPY,20050418,225300,90.46,90.46,90.45,90.45
CHFJPY,20050418,225400,90.46,90.46,90.46,90.46
CHFJPY,20050418,225500,90.46,90.46,90.46,90.46
CHFJPY,20050418,225600,90.47,90.47,90.47,90.47
CHFJPY,20050418,225700,90.47,90.48,90.47,90.48
CHFJPY,20050418,225800,90.49,90.49,90.48,90.49
CHFJPY,20050418,225900,90.49,90.49,90.48,90.48
CHFJPY,20050418,230000,90.48,90.48,90.48,90.48
CHFJPY,20050418,230100,90.48,90.48,90.48,90.48
CHFJPY,20050418,230200,90.47,90.48,90.47,90.47
CHFJPY,20050418,230300,90.46,90.46,90.44,90.44
CHFJPY,20050418,230400,90.43,90.43,90.41,90.41
CHFJPY,20050418,230500,90.40,90.40,90.39,90.40
CHFJPY,20050418,230600,90.39,90.39,90.36,90.36
CHFJPY,20050418,230700,90.37,90.38,90.37,90.38
CHFJPY,20050418,230800,90.37,90.37,90.37,90.37
CHFJPY,20050418,230900,90.37,90.38,90.37,90.38
CHFJPY,20050418,231000,90.38,90.39,90.38,90.39
CHFJPY,20050418,231100,90.39,90.40,90.39,90.40
CHFJPY,20050418,231200,90.40,90.41,90.40,90.41
CHFJPY,20050418,231300,90.41,90.41,90.41,90.41
CHFJPY,20050418,231400,90.42,90.42,90.42,90.42
CHFJPY,20050418,231500,90.43,90.43,90.43,90.43
CHFJPY,20050418,231600,90.42,90.44,90.42,90.44
CHFJPY,20050418,231700,90.44,90.44,90.44,90.44
CHFJPY,20050418,231800,90.44,90.44,90.44,90.44
CHFJPY,20050418,231900,90.43,90.44,90.43,90.44
CHFJPY,20050418,232000,90.44,90.45,90.44,90.45
CHFJPY,20050418,232100,90.46,90.47,90.46,90.47
CHFJPY,20050418,232200,90.47,90.47,90.47,90.47
CHFJPY,20050418,232300,90.48,90.48,90.46,90.46
CHFJPY,20050418,232400,90.45,90.46,90.45,90.46
CHFJPY,20050418,232500,90.45,90.45,90.45,90.45
CHFJPY,20050418,232600,90.46,90.46,90.45,90.45
CHFJPY,20050418,232700,90.46,90.47,90.46,90.46
CHFJPY,20050418,232800,90.47,90.47,90.46,90.46
CHFJPY,20050418,232900,90.46,90.46,90.46,90.46
CHFJPY,20050418,233000,90.46,90.46,90.46,90.46
CHFJPY,20050418,233100,90.46,90.46,90.46,90.46
CHFJPY,20050418,233200,90.46,90.46,90.46,90.46
CHFJPY,20050418,233300,90.46,90.46,90.46,90.46
CHFJPY,20050418,233400,90.46,90.46,90.45,90.46
CHFJPY,20050418,233500,90.45,90.45,90.44,90.44
CHFJPY,20050418,233600,90.44,90.44,90.44,90.44
CHFJPY,20050418,233700,90.44,90.44,90.44,90.44
CHFJPY,20050418,233800,90.44,90.44,90.44,90.44
CHFJPY,20050418,233900,90.44,90.44,90.44,90.44
CHFJPY,20050418,234000,90.43,90.43,90.42,90.43
CHFJPY,20050418,234100,90.42,90.43,90.42,90.43
CHFJPY,20050418,234200,90.44,90.44,90.43,90.43
CHFJPY,20050418,234300,90.44,90.44,90.44,90.44
CHFJPY,20050418,234400,90.43,90.44,90.43,90.44
CHFJPY,20050418,234500,90.44,90.44,90.44,90.44
CHFJPY,20050418,234600,90.43,90.43,90.43,90.43
CHFJPY,20050418,234700,90.42,90.44,90.42,90.44
CHFJPY,20050418,234800,90.45,90.45,90.44,90.44
CHFJPY,20050418,234900,90.43,90.43,90.43,90.43
CHFJPY,20050418,235000,90.43,90.44,90.43,90.44
CHFJPY,20050418,235100,90.43,90.43,90.41,90.41
CHFJPY,20050418,235200,90.42,90.42,90.42,90.42
CHFJPY,20050418,235300,90.42,90.42,90.42,90.42
CHFJPY,20050418,235400,90.42,90.44,90.42,90.44
CHFJPY,20050418,235500,90.45,90.45,90.44,90.44
CHFJPY,20050418,235600,90.45,90.46,90.43,90.43
CHFJPY,20050418,235700,90.42,90.42,90.41,90.42
CHFJPY,20050418,235800,90.42,90.42,90.42,90.42
CHFJPY,20050418,235900,90.41,90.43,90.41,90.43
CHFJPY,20050419,000000,90.43,90.43,90.42,90.42
USDCAD,20050418,000100,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,000200,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,000300,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,000400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,000500,1.2455,1.2456,1.2455,1.2456
USDCAD,20050418,000600,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,000700,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,000800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,000900,1.2454,1.2454,1.2453,1.2453
USDCAD,20050418,001000,1.2452,1.2453,1.2452,1.2452
USDCAD,20050418,001100,1.2453,1.2453,1.2452,1.2452
USDCAD,20050418,001200,1.2452,1.2452,1.2451,1.2451
USDCAD,20050418,001300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,001400,1.2450,1.2451,1.2450,1.2451
USDCAD,20050418,001500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,001600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,001700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,001800,1.2451,1.2453,1.2451,1.2453
USDCAD,20050418,001900,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,002000,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,002100,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,002200,1.2454,1.2455,1.2454,1.2454
USDCAD,20050418,002300,1.2454,1.2454,1.2453,1.2453
USDCAD,20050418,002400,1.2453,1.2453,1.2452,1.2452
USDCAD,20050418,002500,1.2452,1.2453,1.2452,1.2453
USDCAD,20050418,002600,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,002700,1.2453,1.2453,1.2451,1.2451
USDCAD,20050418,002800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,002900,1.2451,1.2452,1.2451,1.2452
USDCAD,20050418,003000,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,003100,1.2452,1.2452,1.2451,1.2452
USDCAD,20050418,003200,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,003300,1.2453,1.2454,1.2453,1.2454
USDCAD,20050418,003400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,003500,1.2455,1.2455,1.2453,1.2453
USDCAD,20050418,003600,1.2453,1.2453,1.2452,1.2452
USDCAD,20050418,003700,1.2452,1.2452,1.2451,1.2451
USDCAD,20050418,003800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,003900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,004000,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,004100,1.2451,1.2451,1.2450,1.2450
USDCAD,20050418,004200,1.2450,1.2450,1.2450,1.2450
USDCAD,20050418,004300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,004400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,004500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,004600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,004700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,004800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,004900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,005000,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,005100,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,005200,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,005300,1.2451,1.2451,1.2450,1.2450
USDCAD,20050418,005400,1.2450,1.2451,1.2450,1.2451
USDCAD,20050418,005500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,005600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,005700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,005800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,005900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,010000,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,010100,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,010200,1.2451,1.2451,1.2450,1.2450
USDCAD,20050418,010300,1.2450,1.2451,1.2450,1.2451
USDCAD,20050418,010400,1.2451,1.2452,1.2451,1.2452
USDCAD,20050418,010500,1.2452,1.2452,1.2451,1.2452
USDCAD,20050418,010600,1.2452,1.2452,1.2451,1.2451
USDCAD,20050418,010700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,010800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,010900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,011000,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,011100,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,011200,1.2451,1.2453,1.2451,1.2453
USDCAD,20050418,011300,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,011400,1.2453,1.2453,1.2452,1.2452
USDCAD,20050418,011500,1.2452,1.2453,1.2452,1.2453
USDCAD,20050418,011600,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,011700,1.2453,1.2453,1.2452,1.2453
USDCAD,20050418,011800,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,011900,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,012000,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,012100,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,012200,1.2453,1.2453,1.2452,1.2453
USDCAD,20050418,012300,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,012400,1.2453,1.2454,1.2453,1.2454
USDCAD,20050418,012500,1.2453,1.2454,1.2453,1.2454
USDCAD,20050418,012600,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,012700,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,012800,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,012900,1.2454,1.2454,1.2453,1.2453
USDCAD,20050418,013000,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,013100,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,013200,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,013300,1.2452,1.2455,1.2452,1.2455
USDCAD,20050418,013400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,013500,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,013600,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,013700,1.2455,1.2455,1.2453,1.2454
USDCAD,20050418,013800,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,013900,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,014000,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,014100,1.2454,1.2454,1.2453,1.2454
USDCAD,20050418,014200,1.2454,1.2454,1.2453,1.2453
USDCAD,20050418,014300,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,014400,1.2453,1.2454,1.2453,1.2453
USDCAD,20050418,014500,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,014600,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,014700,1.2453,1.2453,1.2453,1.2453
USDCAD,20050418,014800,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,014900,1.2455,1.2455,1.2454,1.2454
USDCAD,20050418,015000,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,015100,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,015200,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,015300,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,015400,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,015500,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,015600,1.2454,1.2454,1.2453,1.2453
USDCAD,20050418,015700,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,015800,1.2452,1.2452,1.2451,1.2451
USDCAD,20050418,015900,1.2451,1.2452,1.2451,1.2452
USDCAD,20050418,020000,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,020100,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,020200,1.2452,1.2452,1.2451,1.2451
USDCAD,20050418,020300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,020400,1.2451,1.2452,1.2451,1.2452
USDCAD,20050418,020500,1.2452,1.2452,1.2451,1.2452
USDCAD,20050418,020600,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,020700,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,020800,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,020900,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,021000,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,021100,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,021200,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,021300,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,021400,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,021500,1.2452,1.2452,1.2452,1.2452
USDCAD,20050418,021600,1.2452,1.2453,1.2452,1.2453
USDCAD,20050418,021700,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,021800,1.2454,1.2455,1.2454,1.2455
USDCAD,20050418,021900,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,022000,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,022100,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,022200,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,022300,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,022400,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,022500,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,022600,1.2454,1.2454,1.2454,1.2454
USDCAD,20050418,022700,1.2454,1.2455,1.2454,1.2455
USDCAD,20050418,022800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,022900,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,023000,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,023100,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,023200,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,023300,1.2455,1.2455,1.2455,1.2455
USDCAD,20050418,023400,1.2456,1.2457,1.2456,1.2457
USDCAD,20050418,023500,1.2457,1.2457,1.2456,1.2456
USDCAD,20050418,023600,1.2456,1.2457,1.2456,1.2457
USDCAD,20050418,023700,1.2457,1.2457,1.2456,1.2456
USDCAD,20050418,023800,1.2456,1.2456,1.2456,1.2456
USDCAD,20050418,023900,1.2456,1.2456,1.2456,1.2456
USDCAD,20050418,024000,1.2457,1.2457,1.2457,1.2457
USDCAD,20050418,024100,1.2457,1.2457,1.2457,1.2457
USDCAD,20050418,024200,1.2457,1.2457,1.2457,1.2457
USDCAD,20050418,024300,1.2457,1.2457,1.2457,1.2457
USDCAD,20050418,024400,1.2457,1.2457,1.2456,1.2456
USDCAD,20050418,024500,1.2456,1.2457,1.2456,1.2457
USDCAD,20050418,024600,1.2457,1.2457,1.2456,1.2456
USDCAD,20050418,024700,1.2456,1.2458,1.2456,1.2458
USDCAD,20050418,024800,1.2458,1.2459,1.2456,1.2456
USDCAD,20050418,024900,1.2456,1.2457,1.2456,1.2457
USDCAD,20050418,025000,1.2456,1.2456,1.2456,1.2456
USDCAD,20050418,025100,1.2456,1.2456,1.2455,1.2455
USDCAD,20050418,025200,1.2455,1.2456,1.2455,1.2456
USDCAD,20050418,025300,1.2457,1.2457,1.2457,1.2457
USDCAD,20050418,025400,1.2457,1.2458,1.2457,1.2458
USDCAD,20050418,025500,1.2459,1.2464,1.2459,1.2464
USDCAD,20050418,025600,1.2465,1.2466,1.2465,1.2466
USDCAD,20050418,025700,1.2467,1.2471,1.2467,1.2471
USDCAD,20050418,025800,1.2472,1.2475,1.2472,1.2473
USDCAD,20050418,025900,1.2472,1.2472,1.2471,1.2472
USDCAD,20050418,030000,1.2472,1.2473,1.2472,1.2472
USDCAD,20050418,030100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,030200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,030300,1.2472,1.2472,1.2470,1.2470
USDCAD,20050418,030400,1.2471,1.2471,1.2471,1.2471
USDCAD,20050418,030500,1.2471,1.2471,1.2471,1.2471
USDCAD,20050418,030600,1.2471,1.2472,1.2471,1.2472
USDCAD,20050418,030700,1.2472,1.2472,1.2470,1.2470
USDCAD,20050418,030800,1.2470,1.2471,1.2470,1.2471
USDCAD,20050418,030900,1.2471,1.2472,1.2471,1.2472
USDCAD,20050418,031000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,031100,1.2472,1.2472,1.2471,1.2471
USDCAD,20050418,031200,1.2471,1.2471,1.2471,1.2471
USDCAD,20050418,031300,1.2472,1.2472,1.2471,1.2471
USDCAD,20050418,031400,1.2471,1.2471,1.2471,1.2471
USDCAD,20050418,031500,1.2471,1.2471,1.2471,1.2471
USDCAD,20050418,031600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,031700,1.2470,1.2472,1.2470,1.2472
USDCAD,20050418,031800,1.2471,1.2471,1.2469,1.2470
USDCAD,20050418,031900,1.2470,1.2470,1.2469,1.2469
USDCAD,20050418,032000,1.2469,1.2469,1.2468,1.2468
USDCAD,20050418,032100,1.2468,1.2468,1.2467,1.2467
USDCAD,20050418,032200,1.2467,1.2468,1.2467,1.2468
USDCAD,20050418,032300,1.2468,1.2469,1.2468,1.2469
USDCAD,20050418,032400,1.2469,1.2469,1.2467,1.2467
USDCAD,20050418,032500,1.2467,1.2468,1.2467,1.2468
USDCAD,20050418,032600,1.2468,1.2468,1.2468,1.2468
USDCAD,20050418,032700,1.2468,1.2468,1.2467,1.2468
USDCAD,20050418,032800,1.2468,1.2468,1.2467,1.2467
USDCAD,20050418,032900,1.2467,1.2470,1.2467,1.2470
USDCAD,20050418,033000,1.2470,1.2471,1.2470,1.2471
USDCAD,20050418,033100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,033200,1.2471,1.2472,1.2471,1.2471
USDCAD,20050418,033300,1.2470,1.2471,1.2470,1.2470
USDCAD,20050418,033400,1.2470,1.2471,1.2470,1.2471
USDCAD,20050418,033500,1.2471,1.2471,1.2470,1.2470
USDCAD,20050418,033600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,033700,1.2469,1.2470,1.2469,1.2470
USDCAD,20050418,033800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,033900,1.2469,1.2469,1.2469,1.2469
USDCAD,20050418,034000,1.2469,1.2470,1.2468,1.2470
USDCAD,20050418,034100,1.2469,1.2470,1.2469,1.2470
USDCAD,20050418,034200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,034300,1.2470,1.2471,1.2470,1.2470
USDCAD,20050418,034400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,034500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,034600,1.2471,1.2472,1.2471,1.2472
USDCAD,20050418,034700,1.2473,1.2475,1.2473,1.2475
USDCAD,20050418,034800,1.2475,1.2475,1.2474,1.2474
USDCAD,20050418,034900,1.2474,1.2474,1.2473,1.2473
USDCAD,20050418,035000,1.2472,1.2473,1.2472,1.2472
USDCAD,20050418,035100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,035200,1.2471,1.2472,1.2471,1.2472
USDCAD,20050418,035300,1.2472,1.2472,1.2471,1.2471
USDCAD,20050418,035400,1.2470,1.2470,1.2467,1.2470
USDCAD,20050418,035500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,035600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,035700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,035800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,035900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,040000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,040100,1.2470,1.2470,1.2468,1.2468
USDCAD,20050418,040200,1.2467,1.2467,1.2466,1.2466
USDCAD,20050418,040300,1.2466,1.2466,1.2466,1.2466
USDCAD,20050418,040400,1.2466,1.2466,1.2462,1.2462
USDCAD,20050418,040500,1.2463,1.2464,1.2462,1.2464
USDCAD,20050418,040600,1.2465,1.2465,1.2464,1.2465
USDCAD,20050418,040700,1.2465,1.2465,1.2464,1.2465
USDCAD,20050418,040800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050418,040900,1.2465,1.2467,1.2465,1.2467
USDCAD,20050418,041000,1.2467,1.2468,1.2467,1.2468
USDCAD,20050418,041100,1.2468,1.2469,1.2468,1.2469
USDCAD,20050418,041200,1.2469,1.2470,1.2469,1.2470
USDCAD,20050418,041300,1.2469,1.2472,1.2469,1.2472
USDCAD,20050418,041400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,041500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,041600,1.2472,1.2473,1.2472,1.2473
USDCAD,20050418,041700,1.2473,1.2474,1.2473,1.2474
USDCAD,20050418,041800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,041900,1.2474,1.2475,1.2474,1.2475
USDCAD,20050418,042000,1.2476,1.2478,1.2476,1.2477
USDCAD,20050418,042100,1.2477,1.2478,1.2476,1.2476
USDCAD,20050418,042200,1.2477,1.2479,1.2477,1.2478
USDCAD,20050418,042300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,042400,1.2478,1.2479,1.2478,1.2479
USDCAD,20050418,042500,1.2480,1.2481,1.2480,1.2481
USDCAD,20050418,042600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050418,042700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050418,042800,1.2481,1.2481,1.2480,1.2480
USDCAD,20050418,042900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050418,043000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050418,043100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050418,043200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050418,043300,1.2478,1.2479,1.2477,1.2479
USDCAD,20050418,043400,1.2479,1.2479,1.2478,1.2478
USDCAD,20050418,043500,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,043600,1.2477,1.2477,1.2475,1.2475
USDCAD,20050418,043700,1.2474,1.2474,1.2473,1.2474
USDCAD,20050418,043800,1.2475,1.2475,1.2473,1.2473
USDCAD,20050418,043900,1.2473,1.2473,1.2472,1.2472
USDCAD,20050418,044000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,044100,1.2472,1.2473,1.2472,1.2473
USDCAD,20050418,044200,1.2474,1.2474,1.2473,1.2474
USDCAD,20050418,044300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,044400,1.2474,1.2474,1.2473,1.2473
USDCAD,20050418,044500,1.2473,1.2474,1.2473,1.2474
USDCAD,20050418,044600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,044700,1.2474,1.2474,1.2473,1.2474
USDCAD,20050418,044800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,044900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,045000,1.2474,1.2474,1.2473,1.2474
USDCAD,20050418,045100,1.2474,1.2474,1.2473,1.2473
USDCAD,20050418,045200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,045300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,045400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,045500,1.2473,1.2474,1.2473,1.2474
USDCAD,20050418,045600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,045700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,045800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,045900,1.2473,1.2474,1.2473,1.2474
USDCAD,20050418,050000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,050100,1.2474,1.2474,1.2473,1.2473
USDCAD,20050418,050200,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,050300,1.2473,1.2474,1.2473,1.2474
USDCAD,20050418,050400,1.2474,1.2475,1.2474,1.2474
USDCAD,20050418,050500,1.2473,1.2473,1.2472,1.2472
USDCAD,20050418,050600,1.2471,1.2472,1.2471,1.2472
USDCAD,20050418,050700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,050800,1.2471,1.2471,1.2469,1.2470
USDCAD,20050418,050900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,051000,1.2470,1.2470,1.2469,1.2470
USDCAD,20050418,051100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,051200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,051300,1.2470,1.2470,1.2465,1.2465
USDCAD,20050418,051400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050418,051500,1.2465,1.2467,1.2465,1.2467
USDCAD,20050418,051600,1.2468,1.2469,1.2465,1.2466
USDCAD,20050418,051700,1.2465,1.2466,1.2465,1.2465
USDCAD,20050418,051800,1.2466,1.2466,1.2465,1.2465
USDCAD,20050418,051900,1.2465,1.2465,1.2465,1.2465
USDCAD,20050418,052000,1.2465,1.2467,1.2465,1.2467
USDCAD,20050418,052100,1.2467,1.2467,1.2467,1.2467
USDCAD,20050418,052200,1.2467,1.2467,1.2466,1.2466
USDCAD,20050418,052300,1.2466,1.2466,1.2466,1.2466
USDCAD,20050418,052400,1.2466,1.2466,1.2466,1.2466
USDCAD,20050418,052500,1.2466,1.2466,1.2466,1.2466
USDCAD,20050418,052600,1.2466,1.2467,1.2466,1.2467
USDCAD,20050418,052700,1.2467,1.2467,1.2467,1.2467
USDCAD,20050418,052800,1.2467,1.2468,1.2467,1.2468
USDCAD,20050418,052900,1.2469,1.2469,1.2469,1.2469
USDCAD,20050418,053000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,053100,1.2470,1.2472,1.2470,1.2472
USDCAD,20050418,053200,1.2472,1.2473,1.2470,1.2470
USDCAD,20050418,053300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,053400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,053500,1.2470,1.2471,1.2470,1.2471
USDCAD,20050418,053600,1.2471,1.2471,1.2471,1.2471
USDCAD,20050418,053700,1.2471,1.2471,1.2471,1.2471
USDCAD,20050418,053800,1.2471,1.2471,1.2470,1.2470
USDCAD,20050418,053900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,054000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,054100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,054200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,054300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,054400,1.2471,1.2472,1.2471,1.2471
USDCAD,20050418,054500,1.2471,1.2471,1.2471,1.2471
USDCAD,20050418,054600,1.2471,1.2471,1.2471,1.2471
USDCAD,20050418,054700,1.2471,1.2471,1.2470,1.2470
USDCAD,20050418,054800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,054900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,055000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,055100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,055200,1.2470,1.2470,1.2469,1.2469
USDCAD,20050418,055300,1.2469,1.2469,1.2469,1.2469
USDCAD,20050418,055400,1.2469,1.2469,1.2469,1.2469
USDCAD,20050418,055500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,055600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,055700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,055800,1.2469,1.2469,1.2469,1.2469
USDCAD,20050418,055900,1.2469,1.2469,1.2469,1.2469
USDCAD,20050418,060000,1.2469,1.2469,1.2468,1.2468
USDCAD,20050418,060100,1.2468,1.2469,1.2468,1.2469
USDCAD,20050418,060200,1.2469,1.2469,1.2469,1.2469
USDCAD,20050418,060300,1.2470,1.2474,1.2470,1.2474
USDCAD,20050418,060400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,060500,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,060600,1.2475,1.2477,1.2475,1.2477
USDCAD,20050418,060700,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,060800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,060900,1.2477,1.2477,1.2475,1.2476
USDCAD,20050418,061000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,061100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,061200,1.2476,1.2476,1.2475,1.2475
USDCAD,20050418,061300,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,061400,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,061500,1.2475,1.2475,1.2474,1.2474
USDCAD,20050418,061600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,061700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,061800,1.2474,1.2475,1.2474,1.2475
USDCAD,20050418,061900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,062000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,062100,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,062200,1.2475,1.2475,1.2474,1.2474
USDCAD,20050418,062300,1.2473,1.2474,1.2473,1.2474
USDCAD,20050418,062400,1.2474,1.2475,1.2474,1.2475
USDCAD,20050418,062500,1.2475,1.2475,1.2473,1.2473
USDCAD,20050418,062600,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,062700,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,062800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,062900,1.2473,1.2474,1.2472,1.2474
USDCAD,20050418,063000,1.2474,1.2476,1.2474,1.2475
USDCAD,20050418,063100,1.2476,1.2476,1.2475,1.2475
USDCAD,20050418,063200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,063300,1.2476,1.2476,1.2475,1.2476
USDCAD,20050418,063400,1.2475,1.2476,1.2475,1.2476
USDCAD,20050418,063500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,063600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,063700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,063800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,063900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,064000,1.2476,1.2476,1.2475,1.2475
USDCAD,20050418,064100,1.2475,1.2476,1.2475,1.2475
USDCAD,20050418,064200,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,064300,1.2475,1.2475,1.2474,1.2474
USDCAD,20050418,064400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,064500,1.2474,1.2474,1.2473,1.2473
USDCAD,20050418,064600,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,064700,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,064800,1.2472,1.2473,1.2472,1.2473
USDCAD,20050418,064900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,065000,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,065100,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,065200,1.2473,1.2474,1.2473,1.2474
USDCAD,20050418,065300,1.2474,1.2474,1.2473,1.2474
USDCAD,20050418,065400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,065500,1.2475,1.2475,1.2474,1.2474
USDCAD,20050418,065600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,065700,1.2475,1.2475,1.2474,1.2474
USDCAD,20050418,065800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,065900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,070000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,070100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,070200,1.2474,1.2476,1.2474,1.2476
USDCAD,20050418,070300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,070400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,070500,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,070600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,070700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,070800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,070900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,071000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,071100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,071200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,071300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,071400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,071500,1.2476,1.2476,1.2474,1.2474
USDCAD,20050418,071600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,071700,1.2474,1.2474,1.2472,1.2474
USDCAD,20050418,071800,1.2474,1.2474,1.2473,1.2473
USDCAD,20050418,071900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,072000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,072100,1.2472,1.2472,1.2471,1.2472
USDCAD,20050418,072200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,072300,1.2472,1.2473,1.2472,1.2473
USDCAD,20050418,072400,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,072500,1.2473,1.2474,1.2473,1.2474
USDCAD,20050418,072600,1.2473,1.2474,1.2473,1.2474
USDCAD,20050418,072700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,072800,1.2474,1.2478,1.2474,1.2478
USDCAD,20050418,072900,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,073000,1.2478,1.2479,1.2478,1.2479
USDCAD,20050418,073100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,073200,1.2478,1.2479,1.2478,1.2479
USDCAD,20050418,073300,1.2478,1.2478,1.2477,1.2477
USDCAD,20050418,073400,1.2477,1.2477,1.2476,1.2477
USDCAD,20050418,073500,1.2477,1.2478,1.2477,1.2478
USDCAD,20050418,073600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,073700,1.2478,1.2478,1.2477,1.2477
USDCAD,20050418,073800,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,073900,1.2475,1.2476,1.2475,1.2475
USDCAD,20050418,074000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,074100,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,074200,1.2475,1.2476,1.2475,1.2476
USDCAD,20050418,074300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,074400,1.2476,1.2477,1.2476,1.2477
USDCAD,20050418,074500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,074600,1.2476,1.2477,1.2476,1.2476
USDCAD,20050418,074700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,074800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,074900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,075000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,075100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,075200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,075300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,075400,1.2476,1.2476,1.2474,1.2474
USDCAD,20050418,075500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,075600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,075700,1.2474,1.2475,1.2474,1.2474
USDCAD,20050418,075800,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,075900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,080000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,080100,1.2476,1.2476,1.2475,1.2475
USDCAD,20050418,080200,1.2475,1.2475,1.2474,1.2474
USDCAD,20050418,080300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,080400,1.2474,1.2475,1.2474,1.2475
USDCAD,20050418,080500,1.2474,1.2475,1.2472,1.2472
USDCAD,20050418,080600,1.2472,1.2472,1.2470,1.2470
USDCAD,20050418,080700,1.2470,1.2470,1.2469,1.2470
USDCAD,20050418,080800,1.2470,1.2470,1.2469,1.2469
USDCAD,20050418,080900,1.2469,1.2469,1.2467,1.2468
USDCAD,20050418,081000,1.2468,1.2469,1.2468,1.2469
USDCAD,20050418,081100,1.2469,1.2469,1.2468,1.2469
USDCAD,20050418,081200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,081300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,081400,1.2470,1.2471,1.2470,1.2471
USDCAD,20050418,081500,1.2471,1.2472,1.2471,1.2472
USDCAD,20050418,081600,1.2473,1.2474,1.2473,1.2474
USDCAD,20050418,081700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,081800,1.2474,1.2476,1.2474,1.2475
USDCAD,20050418,081900,1.2475,1.2476,1.2475,1.2476
USDCAD,20050418,082000,1.2476,1.2478,1.2476,1.2477
USDCAD,20050418,082100,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,082200,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,082300,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,082400,1.2475,1.2476,1.2475,1.2476
USDCAD,20050418,082500,1.2476,1.2476,1.2474,1.2475
USDCAD,20050418,082600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,082700,1.2474,1.2474,1.2470,1.2470
USDCAD,20050418,082800,1.2469,1.2469,1.2467,1.2468
USDCAD,20050418,082900,1.2469,1.2469,1.2467,1.2469
USDCAD,20050418,083000,1.2468,1.2469,1.2467,1.2469
USDCAD,20050418,083100,1.2469,1.2469,1.2468,1.2469
USDCAD,20050418,083200,1.2469,1.2469,1.2467,1.2467
USDCAD,20050418,083300,1.2467,1.2467,1.2467,1.2467
USDCAD,20050418,083400,1.2466,1.2466,1.2465,1.2465
USDCAD,20050418,083500,1.2464,1.2465,1.2464,1.2465
USDCAD,20050418,083600,1.2464,1.2464,1.2464,1.2464
USDCAD,20050418,083700,1.2464,1.2465,1.2463,1.2463
USDCAD,20050418,083800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050418,083900,1.2464,1.2465,1.2464,1.2464
USDCAD,20050418,084000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050418,084100,1.2465,1.2465,1.2460,1.2460
USDCAD,20050418,084200,1.2459,1.2463,1.2459,1.2463
USDCAD,20050418,084300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050418,084400,1.2462,1.2463,1.2462,1.2463
USDCAD,20050418,084500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050418,084600,1.2463,1.2463,1.2462,1.2462
USDCAD,20050418,084700,1.2461,1.2462,1.2461,1.2462
USDCAD,20050418,084800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050418,084900,1.2462,1.2462,1.2453,1.2453
USDCAD,20050418,085000,1.2454,1.2454,1.2453,1.2454
USDCAD,20050418,085100,1.2453,1.2455,1.2453,1.2455
USDCAD,20050418,085200,1.2455,1.2456,1.2454,1.2454
USDCAD,20050418,085300,1.2453,1.2453,1.2451,1.2451
USDCAD,20050418,085400,1.2452,1.2452,1.2451,1.2451
USDCAD,20050418,085500,1.2451,1.2451,1.2450,1.2451
USDCAD,20050418,085600,1.2451,1.2451,1.2449,1.2449
USDCAD,20050418,085700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050418,085800,1.2448,1.2449,1.2448,1.2449
USDCAD,20050418,085900,1.2449,1.2449,1.2446,1.2446
USDCAD,20050418,090000,1.2447,1.2448,1.2447,1.2448
USDCAD,20050418,090100,1.2449,1.2449,1.2448,1.2448
USDCAD,20050418,090200,1.2447,1.2447,1.2444,1.2445
USDCAD,20050418,090300,1.2444,1.2444,1.2441,1.2442
USDCAD,20050418,090400,1.2443,1.2443,1.2441,1.2441
USDCAD,20050418,090500,1.2440,1.2442,1.2440,1.2442
USDCAD,20050418,090600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050418,090700,1.2444,1.2445,1.2444,1.2444
USDCAD,20050418,090800,1.2444,1.2444,1.2443,1.2444
USDCAD,20050418,090900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050418,091000,1.2443,1.2443,1.2441,1.2441
USDCAD,20050418,091100,1.2442,1.2444,1.2442,1.2442
USDCAD,20050418,091200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050418,091300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050418,091400,1.2442,1.2442,1.2441,1.2441
USDCAD,20050418,091500,1.2442,1.2442,1.2441,1.2441
USDCAD,20050418,091600,1.2441,1.2441,1.2440,1.2441
USDCAD,20050418,091700,1.2442,1.2442,1.2441,1.2441
USDCAD,20050418,091800,1.2440,1.2441,1.2440,1.2441
USDCAD,20050418,091900,1.2441,1.2441,1.2441,1.2441
USDCAD,20050418,092000,1.2442,1.2442,1.2441,1.2441
USDCAD,20050418,092100,1.2441,1.2441,1.2440,1.2440
USDCAD,20050418,092200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050418,092300,1.2440,1.2441,1.2440,1.2441
USDCAD,20050418,092400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050418,092500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050418,092600,1.2442,1.2442,1.2441,1.2441
USDCAD,20050418,092700,1.2441,1.2441,1.2440,1.2441
USDCAD,20050418,092800,1.2441,1.2441,1.2438,1.2438
USDCAD,20050418,092900,1.2439,1.2440,1.2438,1.2439
USDCAD,20050418,093000,1.2438,1.2438,1.2437,1.2437
USDCAD,20050418,093100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050418,093200,1.2440,1.2442,1.2438,1.2439
USDCAD,20050418,093300,1.2440,1.2442,1.2439,1.2442
USDCAD,20050418,093400,1.2443,1.2444,1.2441,1.2442
USDCAD,20050418,093500,1.2441,1.2443,1.2439,1.2440
USDCAD,20050418,093600,1.2442,1.2443,1.2441,1.2441
USDCAD,20050418,093700,1.2441,1.2441,1.2438,1.2439
USDCAD,20050418,093800,1.2439,1.2440,1.2438,1.2440
USDCAD,20050418,093900,1.2439,1.2439,1.2436,1.2437
USDCAD,20050418,094000,1.2437,1.2437,1.2437,1.2437
USDCAD,20050418,094100,1.2437,1.2437,1.2437,1.2437
USDCAD,20050418,094200,1.2436,1.2437,1.2436,1.2437
USDCAD,20050418,094300,1.2437,1.2438,1.2436,1.2438
USDCAD,20050418,094400,1.2438,1.2438,1.2437,1.2437
USDCAD,20050418,094500,1.2437,1.2437,1.2436,1.2437
USDCAD,20050418,094600,1.2436,1.2437,1.2436,1.2437
USDCAD,20050418,094700,1.2437,1.2437,1.2437,1.2437
USDCAD,20050418,094800,1.2436,1.2437,1.2435,1.2435
USDCAD,20050418,094900,1.2435,1.2435,1.2434,1.2434
USDCAD,20050418,095000,1.2434,1.2435,1.2434,1.2435
USDCAD,20050418,095100,1.2435,1.2435,1.2434,1.2434
USDCAD,20050418,095200,1.2434,1.2434,1.2434,1.2434
USDCAD,20050418,095300,1.2433,1.2433,1.2432,1.2432
USDCAD,20050418,095400,1.2432,1.2433,1.2431,1.2431
USDCAD,20050418,095500,1.2431,1.2431,1.2431,1.2431
USDCAD,20050418,095600,1.2432,1.2432,1.2430,1.2432
USDCAD,20050418,095700,1.2432,1.2434,1.2432,1.2434
USDCAD,20050418,095800,1.2433,1.2435,1.2433,1.2435
USDCAD,20050418,095900,1.2435,1.2436,1.2435,1.2435
USDCAD,20050418,100000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050418,100100,1.2435,1.2436,1.2435,1.2436
USDCAD,20050418,100200,1.2436,1.2437,1.2436,1.2436
USDCAD,20050418,100300,1.2437,1.2437,1.2437,1.2437
USDCAD,20050418,100400,1.2436,1.2437,1.2436,1.2436
USDCAD,20050418,100500,1.2437,1.2437,1.2436,1.2436
USDCAD,20050418,100600,1.2436,1.2436,1.2435,1.2435
USDCAD,20050418,100700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050418,100800,1.2435,1.2435,1.2434,1.2434
USDCAD,20050418,100900,1.2434,1.2434,1.2434,1.2434
USDCAD,20050418,101000,1.2435,1.2436,1.2435,1.2436
USDCAD,20050418,101100,1.2436,1.2436,1.2436,1.2436
USDCAD,20050418,101200,1.2436,1.2436,1.2436,1.2436
USDCAD,20050418,101300,1.2436,1.2437,1.2436,1.2437
USDCAD,20050418,101400,1.2437,1.2437,1.2436,1.2437
USDCAD,20050418,101500,1.2437,1.2438,1.2437,1.2438
USDCAD,20050418,101600,1.2438,1.2441,1.2437,1.2441
USDCAD,20050418,101700,1.2441,1.2441,1.2440,1.2440
USDCAD,20050418,101800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050418,101900,1.2441,1.2442,1.2441,1.2442
USDCAD,20050418,102000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050418,102100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050418,102200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050418,102300,1.2441,1.2442,1.2441,1.2442
USDCAD,20050418,102400,1.2442,1.2442,1.2438,1.2438
USDCAD,20050418,102500,1.2437,1.2438,1.2437,1.2438
USDCAD,20050418,102600,1.2437,1.2437,1.2437,1.2437
USDCAD,20050418,102700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050418,102800,1.2438,1.2439,1.2438,1.2439
USDCAD,20050418,102900,1.2439,1.2439,1.2438,1.2438
USDCAD,20050418,103000,1.2437,1.2437,1.2437,1.2437
USDCAD,20050418,103100,1.2437,1.2438,1.2437,1.2437
USDCAD,20050418,103200,1.2436,1.2440,1.2436,1.2438
USDCAD,20050418,103300,1.2437,1.2437,1.2433,1.2433
USDCAD,20050418,103400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050418,103500,1.2432,1.2433,1.2432,1.2433
USDCAD,20050418,103600,1.2434,1.2434,1.2432,1.2432
USDCAD,20050418,103700,1.2432,1.2432,1.2432,1.2432
USDCAD,20050418,103800,1.2432,1.2432,1.2432,1.2432
USDCAD,20050418,103900,1.2432,1.2432,1.2432,1.2432
USDCAD,20050418,104000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050418,104100,1.2431,1.2431,1.2430,1.2430
USDCAD,20050418,104200,1.2430,1.2430,1.2429,1.2430
USDCAD,20050418,104300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050418,104400,1.2430,1.2431,1.2430,1.2431
USDCAD,20050418,104500,1.2432,1.2434,1.2432,1.2434
USDCAD,20050418,104600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050418,104700,1.2434,1.2435,1.2434,1.2434
USDCAD,20050418,104800,1.2435,1.2436,1.2435,1.2436
USDCAD,20050418,104900,1.2436,1.2436,1.2435,1.2435
USDCAD,20050418,105000,1.2435,1.2435,1.2433,1.2433
USDCAD,20050418,105100,1.2433,1.2433,1.2432,1.2433
USDCAD,20050418,105200,1.2434,1.2434,1.2432,1.2433
USDCAD,20050418,105300,1.2433,1.2433,1.2432,1.2433
USDCAD,20050418,105400,1.2433,1.2433,1.2432,1.2432
USDCAD,20050418,105500,1.2432,1.2433,1.2432,1.2433
USDCAD,20050418,105600,1.2433,1.2433,1.2433,1.2433
USDCAD,20050418,105700,1.2433,1.2434,1.2433,1.2433
USDCAD,20050418,105800,1.2432,1.2432,1.2431,1.2431
USDCAD,20050418,105900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050418,110000,1.2430,1.2431,1.2430,1.2431
USDCAD,20050418,110100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050418,110200,1.2431,1.2431,1.2431,1.2431
USDCAD,20050418,110300,1.2431,1.2432,1.2429,1.2430
USDCAD,20050418,110400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050418,110500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050418,110600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050418,110700,1.2430,1.2430,1.2429,1.2430
USDCAD,20050418,110800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050418,110900,1.2430,1.2433,1.2430,1.2433
USDCAD,20050418,111000,1.2434,1.2435,1.2434,1.2435
USDCAD,20050418,111100,1.2435,1.2435,1.2434,1.2434
USDCAD,20050418,111200,1.2435,1.2437,1.2435,1.2436
USDCAD,20050418,111300,1.2437,1.2438,1.2437,1.2438
USDCAD,20050418,111400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050418,111500,1.2439,1.2442,1.2439,1.2442
USDCAD,20050418,111600,1.2443,1.2444,1.2443,1.2443
USDCAD,20050418,111700,1.2443,1.2443,1.2442,1.2442
USDCAD,20050418,111800,1.2441,1.2441,1.2436,1.2436
USDCAD,20050418,111900,1.2437,1.2441,1.2437,1.2438
USDCAD,20050418,112000,1.2437,1.2442,1.2437,1.2442
USDCAD,20050418,112100,1.2441,1.2442,1.2441,1.2442
USDCAD,20050418,112200,1.2443,1.2444,1.2443,1.2444
USDCAD,20050418,112300,1.2445,1.2445,1.2445,1.2445
USDCAD,20050418,112400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050418,112500,1.2444,1.2446,1.2444,1.2446
USDCAD,20050418,112600,1.2446,1.2450,1.2446,1.2450
USDCAD,20050418,112700,1.2449,1.2451,1.2449,1.2451
USDCAD,20050418,112800,1.2451,1.2452,1.2451,1.2452
USDCAD,20050418,112900,1.2452,1.2453,1.2452,1.2452
USDCAD,20050418,113000,1.2451,1.2451,1.2450,1.2451
USDCAD,20050418,113100,1.2450,1.2450,1.2449,1.2449
USDCAD,20050418,113200,1.2449,1.2451,1.2449,1.2450
USDCAD,20050418,113300,1.2451,1.2451,1.2449,1.2449
USDCAD,20050418,113400,1.2449,1.2449,1.2443,1.2444
USDCAD,20050418,113500,1.2442,1.2442,1.2441,1.2441
USDCAD,20050418,113600,1.2442,1.2443,1.2441,1.2441
USDCAD,20050418,113700,1.2440,1.2440,1.2439,1.2439
USDCAD,20050418,113800,1.2439,1.2439,1.2439,1.2439
USDCAD,20050418,113900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050418,114000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050418,114100,1.2440,1.2440,1.2439,1.2440
USDCAD,20050418,114200,1.2440,1.2440,1.2438,1.2438
USDCAD,20050418,114300,1.2439,1.2439,1.2438,1.2438
USDCAD,20050418,114400,1.2437,1.2438,1.2437,1.2438
USDCAD,20050418,114500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050418,114600,1.2438,1.2440,1.2438,1.2439
USDCAD,20050418,114700,1.2439,1.2439,1.2438,1.2438
USDCAD,20050418,114800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050418,114900,1.2438,1.2440,1.2438,1.2440
USDCAD,20050418,115000,1.2440,1.2440,1.2438,1.2440
USDCAD,20050418,115100,1.2439,1.2439,1.2437,1.2437
USDCAD,20050418,115200,1.2437,1.2437,1.2434,1.2434
USDCAD,20050418,115300,1.2434,1.2434,1.2430,1.2430
USDCAD,20050418,115400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050418,115500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050418,115600,1.2430,1.2430,1.2429,1.2430
USDCAD,20050418,115700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050418,115800,1.2431,1.2431,1.2430,1.2430
USDCAD,20050418,115900,1.2429,1.2430,1.2429,1.2430
USDCAD,20050418,120000,1.2430,1.2430,1.2429,1.2429
USDCAD,20050418,120100,1.2430,1.2430,1.2430,1.2430
USDCAD,20050418,120200,1.2430,1.2430,1.2428,1.2429
USDCAD,20050418,120300,1.2430,1.2434,1.2430,1.2434
USDCAD,20050418,120400,1.2433,1.2433,1.2430,1.2430
USDCAD,20050418,120500,1.2430,1.2431,1.2430,1.2431
USDCAD,20050418,120600,1.2431,1.2433,1.2431,1.2431
USDCAD,20050418,120700,1.2431,1.2431,1.2431,1.2431
USDCAD,20050418,120800,1.2431,1.2431,1.2431,1.2431
USDCAD,20050418,120900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050418,121000,1.2431,1.2432,1.2431,1.2432
USDCAD,20050418,121100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050418,121200,1.2432,1.2433,1.2432,1.2433
USDCAD,20050418,121300,1.2434,1.2434,1.2433,1.2434
USDCAD,20050418,121400,1.2433,1.2433,1.2433,1.2433
USDCAD,20050418,121500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050418,121600,1.2433,1.2434,1.2433,1.2433
USDCAD,20050418,121700,1.2433,1.2433,1.2433,1.2433
USDCAD,20050418,121800,1.2433,1.2433,1.2431,1.2431
USDCAD,20050418,121900,1.2430,1.2430,1.2428,1.2430
USDCAD,20050418,122000,1.2430,1.2430,1.2429,1.2429
USDCAD,20050418,122100,1.2429,1.2429,1.2429,1.2429
USDCAD,20050418,122200,1.2429,1.2429,1.2429,1.2429
USDCAD,20050418,122300,1.2430,1.2431,1.2430,1.2431
USDCAD,20050418,122400,1.2431,1.2431,1.2429,1.2429
USDCAD,20050418,122500,1.2428,1.2428,1.2424,1.2426
USDCAD,20050418,122600,1.2425,1.2425,1.2423,1.2423
USDCAD,20050418,122700,1.2423,1.2423,1.2422,1.2423
USDCAD,20050418,122800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050418,122900,1.2424,1.2426,1.2424,1.2426
USDCAD,20050418,123000,1.2426,1.2428,1.2426,1.2427
USDCAD,20050418,123100,1.2427,1.2427,1.2423,1.2423
USDCAD,20050418,123200,1.2423,1.2425,1.2423,1.2425
USDCAD,20050418,123300,1.2426,1.2426,1.2424,1.2424
USDCAD,20050418,123400,1.2425,1.2425,1.2424,1.2424
USDCAD,20050418,123500,1.2424,1.2427,1.2424,1.2426
USDCAD,20050418,123600,1.2427,1.2431,1.2427,1.2431
USDCAD,20050418,123700,1.2432,1.2435,1.2432,1.2433
USDCAD,20050418,123800,1.2434,1.2434,1.2433,1.2434
USDCAD,20050418,123900,1.2434,1.2435,1.2434,1.2435
USDCAD,20050418,124000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050418,124100,1.2435,1.2437,1.2435,1.2437
USDCAD,20050418,124200,1.2437,1.2438,1.2437,1.2438
USDCAD,20050418,124300,1.2438,1.2439,1.2438,1.2439
USDCAD,20050418,124400,1.2440,1.2440,1.2437,1.2438
USDCAD,20050418,124500,1.2439,1.2439,1.2438,1.2438
USDCAD,20050418,124600,1.2438,1.2438,1.2437,1.2437
USDCAD,20050418,124700,1.2437,1.2438,1.2436,1.2436
USDCAD,20050418,124800,1.2435,1.2437,1.2435,1.2436
USDCAD,20050418,124900,1.2436,1.2437,1.2436,1.2437
USDCAD,20050418,125000,1.2437,1.2437,1.2436,1.2436
USDCAD,20050418,125100,1.2436,1.2436,1.2436,1.2436
USDCAD,20050418,125200,1.2436,1.2437,1.2436,1.2437
USDCAD,20050418,125300,1.2437,1.2437,1.2437,1.2437
USDCAD,20050418,125400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050418,125500,1.2439,1.2440,1.2438,1.2439
USDCAD,20050418,125600,1.2439,1.2444,1.2439,1.2444
USDCAD,20050418,125700,1.2444,1.2446,1.2444,1.2446
USDCAD,20050418,125800,1.2447,1.2450,1.2447,1.2449
USDCAD,20050418,125900,1.2449,1.2449,1.2447,1.2447
USDCAD,20050418,130000,1.2447,1.2447,1.2446,1.2446
USDCAD,20050418,130100,1.2445,1.2449,1.2445,1.2449
USDCAD,20050418,130200,1.2450,1.2451,1.2450,1.2451
USDCAD,20050418,130300,1.2450,1.2455,1.2450,1.2454
USDCAD,20050418,130400,1.2455,1.2456,1.2454,1.2456
USDCAD,20050418,130500,1.2457,1.2458,1.2456,1.2458
USDCAD,20050418,130600,1.2459,1.2460,1.2458,1.2460
USDCAD,20050418,130700,1.2460,1.2462,1.2460,1.2462
USDCAD,20050418,130800,1.2463,1.2463,1.2461,1.2462
USDCAD,20050418,130900,1.2461,1.2461,1.2460,1.2461
USDCAD,20050418,131000,1.2462,1.2462,1.2461,1.2461
USDCAD,20050418,131100,1.2461,1.2461,1.2460,1.2460
USDCAD,20050418,131200,1.2460,1.2463,1.2460,1.2463
USDCAD,20050418,131300,1.2463,1.2463,1.2461,1.2461
USDCAD,20050418,131400,1.2460,1.2460,1.2457,1.2457
USDCAD,20050418,131500,1.2457,1.2457,1.2456,1.2457
USDCAD,20050418,131600,1.2458,1.2461,1.2458,1.2461
USDCAD,20050418,131700,1.2461,1.2461,1.2458,1.2458
USDCAD,20050418,131800,1.2458,1.2458,1.2456,1.2456
USDCAD,20050418,131900,1.2456,1.2456,1.2456,1.2456
USDCAD,20050418,132000,1.2456,1.2456,1.2456,1.2456
USDCAD,20050418,132100,1.2457,1.2457,1.2456,1.2456
USDCAD,20050418,132200,1.2456,1.2459,1.2456,1.2459
USDCAD,20050418,132300,1.2460,1.2460,1.2457,1.2457
USDCAD,20050418,132400,1.2458,1.2460,1.2458,1.2459
USDCAD,20050418,132500,1.2460,1.2460,1.2459,1.2459
USDCAD,20050418,132600,1.2459,1.2461,1.2459,1.2459
USDCAD,20050418,132700,1.2459,1.2460,1.2459,1.2460
USDCAD,20050418,132800,1.2461,1.2462,1.2460,1.2460
USDCAD,20050418,132900,1.2461,1.2463,1.2461,1.2463
USDCAD,20050418,133000,1.2462,1.2464,1.2462,1.2464
USDCAD,20050418,133100,1.2464,1.2464,1.2463,1.2464
USDCAD,20050418,133200,1.2465,1.2470,1.2465,1.2470
USDCAD,20050418,133300,1.2469,1.2470,1.2469,1.2470
USDCAD,20050418,133400,1.2470,1.2474,1.2470,1.2474
USDCAD,20050418,133500,1.2475,1.2475,1.2473,1.2474
USDCAD,20050418,133600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,133700,1.2475,1.2477,1.2475,1.2477
USDCAD,20050418,133800,1.2478,1.2484,1.2478,1.2481
USDCAD,20050418,133900,1.2480,1.2480,1.2478,1.2478
USDCAD,20050418,134000,1.2478,1.2478,1.2477,1.2477
USDCAD,20050418,134100,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,134200,1.2476,1.2484,1.2476,1.2481
USDCAD,20050418,134300,1.2482,1.2482,1.2478,1.2478
USDCAD,20050418,134400,1.2478,1.2479,1.2478,1.2479
USDCAD,20050418,134500,1.2479,1.2484,1.2479,1.2484
USDCAD,20050418,134600,1.2485,1.2491,1.2485,1.2490
USDCAD,20050418,134700,1.2489,1.2490,1.2488,1.2489
USDCAD,20050418,134800,1.2488,1.2488,1.2483,1.2486
USDCAD,20050418,134900,1.2486,1.2488,1.2485,1.2486
USDCAD,20050418,135000,1.2486,1.2486,1.2484,1.2484
USDCAD,20050418,135100,1.2483,1.2484,1.2482,1.2483
USDCAD,20050418,135200,1.2483,1.2483,1.2481,1.2482
USDCAD,20050418,135300,1.2483,1.2483,1.2483,1.2483
USDCAD,20050418,135400,1.2483,1.2483,1.2481,1.2481
USDCAD,20050418,135500,1.2481,1.2482,1.2481,1.2481
USDCAD,20050418,135600,1.2482,1.2482,1.2482,1.2482
USDCAD,20050418,135700,1.2482,1.2482,1.2482,1.2482
USDCAD,20050418,135800,1.2482,1.2482,1.2481,1.2481
USDCAD,20050418,135900,1.2481,1.2481,1.2477,1.2477
USDCAD,20050418,140000,1.2476,1.2478,1.2476,1.2478
USDCAD,20050418,140100,1.2479,1.2481,1.2479,1.2481
USDCAD,20050418,140200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050418,140300,1.2480,1.2481,1.2480,1.2481
USDCAD,20050418,140400,1.2481,1.2483,1.2481,1.2483
USDCAD,20050418,140500,1.2484,1.2485,1.2484,1.2485
USDCAD,20050418,140600,1.2486,1.2489,1.2486,1.2489
USDCAD,20050418,140700,1.2488,1.2489,1.2486,1.2486
USDCAD,20050418,140800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050418,140900,1.2487,1.2488,1.2487,1.2488
USDCAD,20050418,141000,1.2487,1.2488,1.2486,1.2487
USDCAD,20050418,141100,1.2487,1.2487,1.2484,1.2484
USDCAD,20050418,141200,1.2485,1.2486,1.2485,1.2485
USDCAD,20050418,141300,1.2485,1.2486,1.2484,1.2486
USDCAD,20050418,141400,1.2486,1.2486,1.2485,1.2486
USDCAD,20050418,141500,1.2485,1.2487,1.2485,1.2487
USDCAD,20050418,141600,1.2488,1.2488,1.2488,1.2488
USDCAD,20050418,141700,1.2488,1.2488,1.2487,1.2488
USDCAD,20050418,141800,1.2488,1.2489,1.2487,1.2489
USDCAD,20050418,141900,1.2488,1.2488,1.2488,1.2488
USDCAD,20050418,142000,1.2488,1.2489,1.2488,1.2489
USDCAD,20050418,142100,1.2488,1.2491,1.2488,1.2491
USDCAD,20050418,142200,1.2491,1.2491,1.2490,1.2490
USDCAD,20050418,142300,1.2489,1.2489,1.2488,1.2489
USDCAD,20050418,142400,1.2489,1.2489,1.2488,1.2488
USDCAD,20050418,142500,1.2487,1.2487,1.2484,1.2484
USDCAD,20050418,142600,1.2484,1.2484,1.2480,1.2481
USDCAD,20050418,142700,1.2480,1.2480,1.2474,1.2474
USDCAD,20050418,142800,1.2475,1.2475,1.2474,1.2474
USDCAD,20050418,142900,1.2473,1.2474,1.2472,1.2472
USDCAD,20050418,143000,1.2472,1.2472,1.2471,1.2471
USDCAD,20050418,143100,1.2470,1.2470,1.2467,1.2470
USDCAD,20050418,143200,1.2471,1.2480,1.2471,1.2480
USDCAD,20050418,143300,1.2481,1.2482,1.2478,1.2479
USDCAD,20050418,143400,1.2478,1.2478,1.2474,1.2474
USDCAD,20050418,143500,1.2473,1.2473,1.2469,1.2469
USDCAD,20050418,143600,1.2468,1.2469,1.2465,1.2465
USDCAD,20050418,143700,1.2466,1.2469,1.2466,1.2467
USDCAD,20050418,143800,1.2468,1.2472,1.2468,1.2472
USDCAD,20050418,143900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,144000,1.2473,1.2474,1.2467,1.2467
USDCAD,20050418,144100,1.2467,1.2467,1.2465,1.2465
USDCAD,20050418,144200,1.2466,1.2466,1.2465,1.2465
USDCAD,20050418,144300,1.2465,1.2467,1.2465,1.2467
USDCAD,20050418,144400,1.2466,1.2468,1.2466,1.2468
USDCAD,20050418,144500,1.2468,1.2468,1.2465,1.2465
USDCAD,20050418,144600,1.2466,1.2467,1.2465,1.2465
USDCAD,20050418,144700,1.2465,1.2465,1.2463,1.2464
USDCAD,20050418,144800,1.2463,1.2463,1.2461,1.2463
USDCAD,20050418,144900,1.2464,1.2466,1.2464,1.2466
USDCAD,20050418,145000,1.2467,1.2467,1.2467,1.2467
USDCAD,20050418,145100,1.2467,1.2468,1.2467,1.2468
USDCAD,20050418,145200,1.2469,1.2469,1.2465,1.2465
USDCAD,20050418,145300,1.2466,1.2466,1.2465,1.2465
USDCAD,20050418,145400,1.2465,1.2467,1.2465,1.2466
USDCAD,20050418,145500,1.2465,1.2469,1.2465,1.2469
USDCAD,20050418,145600,1.2468,1.2473,1.2468,1.2473
USDCAD,20050418,145700,1.2473,1.2474,1.2471,1.2471
USDCAD,20050418,145800,1.2472,1.2472,1.2470,1.2471
USDCAD,20050418,145900,1.2470,1.2470,1.2469,1.2470
USDCAD,20050418,150000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,150100,1.2471,1.2473,1.2471,1.2472
USDCAD,20050418,150200,1.2471,1.2471,1.2468,1.2468
USDCAD,20050418,150300,1.2467,1.2469,1.2467,1.2469
USDCAD,20050418,150400,1.2468,1.2469,1.2467,1.2469
USDCAD,20050418,150500,1.2470,1.2473,1.2470,1.2473
USDCAD,20050418,150600,1.2472,1.2473,1.2470,1.2471
USDCAD,20050418,150700,1.2470,1.2471,1.2469,1.2469
USDCAD,20050418,150800,1.2468,1.2468,1.2464,1.2464
USDCAD,20050418,150900,1.2464,1.2464,1.2463,1.2463
USDCAD,20050418,151000,1.2462,1.2463,1.2462,1.2463
USDCAD,20050418,151100,1.2462,1.2462,1.2461,1.2461
USDCAD,20050418,151200,1.2461,1.2461,1.2458,1.2458
USDCAD,20050418,151300,1.2457,1.2457,1.2454,1.2456
USDCAD,20050418,151400,1.2457,1.2457,1.2453,1.2453
USDCAD,20050418,151500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050418,151600,1.2451,1.2451,1.2450,1.2451
USDCAD,20050418,151700,1.2451,1.2451,1.2449,1.2450
USDCAD,20050418,151800,1.2451,1.2453,1.2451,1.2453
USDCAD,20050418,151900,1.2452,1.2454,1.2452,1.2452
USDCAD,20050418,152000,1.2451,1.2456,1.2451,1.2456
USDCAD,20050418,152100,1.2457,1.2458,1.2456,1.2458
USDCAD,20050418,152200,1.2459,1.2462,1.2459,1.2460
USDCAD,20050418,152300,1.2460,1.2460,1.2456,1.2456
USDCAD,20050418,152400,1.2456,1.2456,1.2455,1.2456
USDCAD,20050418,152500,1.2456,1.2456,1.2455,1.2456
USDCAD,20050418,152600,1.2456,1.2456,1.2454,1.2454
USDCAD,20050418,152700,1.2454,1.2455,1.2454,1.2455
USDCAD,20050418,152800,1.2456,1.2456,1.2455,1.2456
USDCAD,20050418,152900,1.2457,1.2465,1.2457,1.2465
USDCAD,20050418,153000,1.2466,1.2467,1.2465,1.2465
USDCAD,20050418,153100,1.2465,1.2465,1.2464,1.2464
USDCAD,20050418,153200,1.2463,1.2469,1.2463,1.2469
USDCAD,20050418,153300,1.2470,1.2476,1.2469,1.2476
USDCAD,20050418,153400,1.2477,1.2477,1.2471,1.2471
USDCAD,20050418,153500,1.2470,1.2470,1.2467,1.2467
USDCAD,20050418,153600,1.2468,1.2468,1.2467,1.2467
USDCAD,20050418,153700,1.2467,1.2468,1.2466,1.2468
USDCAD,20050418,153800,1.2467,1.2468,1.2467,1.2467
USDCAD,20050418,153900,1.2467,1.2469,1.2467,1.2467
USDCAD,20050418,154000,1.2466,1.2466,1.2465,1.2465
USDCAD,20050418,154100,1.2466,1.2466,1.2463,1.2463
USDCAD,20050418,154200,1.2463,1.2463,1.2462,1.2462
USDCAD,20050418,154300,1.2462,1.2464,1.2462,1.2464
USDCAD,20050418,154400,1.2465,1.2465,1.2463,1.2463
USDCAD,20050418,154500,1.2463,1.2464,1.2462,1.2464
USDCAD,20050418,154600,1.2465,1.2467,1.2464,1.2467
USDCAD,20050418,154700,1.2467,1.2467,1.2467,1.2467
USDCAD,20050418,154800,1.2468,1.2468,1.2467,1.2468
USDCAD,20050418,154900,1.2468,1.2468,1.2467,1.2467
USDCAD,20050418,155000,1.2466,1.2470,1.2466,1.2470
USDCAD,20050418,155100,1.2471,1.2472,1.2470,1.2470
USDCAD,20050418,155200,1.2471,1.2471,1.2470,1.2471
USDCAD,20050418,155300,1.2471,1.2472,1.2470,1.2472
USDCAD,20050418,155400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,155500,1.2473,1.2473,1.2472,1.2472
USDCAD,20050418,155600,1.2473,1.2475,1.2473,1.2474
USDCAD,20050418,155700,1.2474,1.2475,1.2472,1.2472
USDCAD,20050418,155800,1.2471,1.2471,1.2468,1.2468
USDCAD,20050418,155900,1.2467,1.2469,1.2467,1.2469
USDCAD,20050418,160000,1.2469,1.2469,1.2469,1.2469
USDCAD,20050418,160100,1.2469,1.2469,1.2466,1.2467
USDCAD,20050418,160200,1.2468,1.2472,1.2468,1.2472
USDCAD,20050418,160300,1.2473,1.2473,1.2470,1.2470
USDCAD,20050418,160400,1.2471,1.2471,1.2466,1.2466
USDCAD,20050418,160500,1.2465,1.2466,1.2462,1.2463
USDCAD,20050418,160600,1.2462,1.2465,1.2462,1.2465
USDCAD,20050418,160700,1.2465,1.2465,1.2463,1.2463
USDCAD,20050418,160800,1.2464,1.2464,1.2463,1.2464
USDCAD,20050418,160900,1.2465,1.2465,1.2465,1.2465
USDCAD,20050418,161000,1.2465,1.2465,1.2465,1.2465
USDCAD,20050418,161100,1.2465,1.2465,1.2464,1.2464
USDCAD,20050418,161200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050418,161300,1.2465,1.2466,1.2465,1.2465
USDCAD,20050418,161400,1.2466,1.2467,1.2465,1.2465
USDCAD,20050418,161500,1.2465,1.2466,1.2465,1.2465
USDCAD,20050418,161600,1.2464,1.2464,1.2464,1.2464
USDCAD,20050418,161700,1.2464,1.2466,1.2464,1.2465
USDCAD,20050418,161800,1.2465,1.2465,1.2463,1.2465
USDCAD,20050418,161900,1.2465,1.2465,1.2465,1.2465
USDCAD,20050418,162000,1.2464,1.2465,1.2464,1.2465
USDCAD,20050418,162100,1.2465,1.2466,1.2465,1.2465
USDCAD,20050418,162200,1.2466,1.2466,1.2465,1.2465
USDCAD,20050418,162300,1.2464,1.2469,1.2464,1.2469
USDCAD,20050418,162400,1.2469,1.2469,1.2468,1.2468
USDCAD,20050418,162500,1.2468,1.2468,1.2467,1.2467
USDCAD,20050418,162600,1.2468,1.2468,1.2466,1.2467
USDCAD,20050418,162700,1.2466,1.2469,1.2466,1.2468
USDCAD,20050418,162800,1.2468,1.2469,1.2468,1.2469
USDCAD,20050418,162900,1.2469,1.2473,1.2469,1.2472
USDCAD,20050418,163000,1.2473,1.2474,1.2470,1.2470
USDCAD,20050418,163100,1.2471,1.2474,1.2471,1.2474
USDCAD,20050418,163200,1.2474,1.2474,1.2470,1.2472
USDCAD,20050418,163300,1.2471,1.2471,1.2470,1.2471
USDCAD,20050418,163400,1.2471,1.2472,1.2471,1.2472
USDCAD,20050418,163500,1.2472,1.2472,1.2471,1.2472
USDCAD,20050418,163600,1.2472,1.2473,1.2472,1.2472
USDCAD,20050418,163700,1.2471,1.2476,1.2471,1.2476
USDCAD,20050418,163800,1.2477,1.2478,1.2477,1.2477
USDCAD,20050418,163900,1.2476,1.2476,1.2474,1.2474
USDCAD,20050418,164000,1.2474,1.2474,1.2471,1.2471
USDCAD,20050418,164100,1.2470,1.2470,1.2465,1.2465
USDCAD,20050418,164200,1.2464,1.2465,1.2464,1.2465
USDCAD,20050418,164300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050418,164400,1.2465,1.2465,1.2464,1.2465
USDCAD,20050418,164500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050418,164600,1.2465,1.2465,1.2465,1.2465
USDCAD,20050418,164700,1.2466,1.2466,1.2465,1.2465
USDCAD,20050418,164800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050418,164900,1.2465,1.2466,1.2465,1.2465
USDCAD,20050418,165000,1.2465,1.2465,1.2461,1.2462
USDCAD,20050418,165100,1.2462,1.2462,1.2461,1.2461
USDCAD,20050418,165200,1.2460,1.2461,1.2460,1.2461
USDCAD,20050418,165300,1.2460,1.2460,1.2458,1.2458
USDCAD,20050418,165400,1.2458,1.2459,1.2458,1.2459
USDCAD,20050418,165500,1.2458,1.2461,1.2458,1.2461
USDCAD,20050418,165600,1.2462,1.2465,1.2462,1.2465
USDCAD,20050418,165700,1.2465,1.2471,1.2465,1.2471
USDCAD,20050418,165800,1.2470,1.2473,1.2470,1.2472
USDCAD,20050418,165900,1.2473,1.2474,1.2472,1.2474
USDCAD,20050418,170000,1.2474,1.2474,1.2471,1.2472
USDCAD,20050418,170100,1.2473,1.2474,1.2472,1.2473
USDCAD,20050418,170200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,170300,1.2474,1.2475,1.2474,1.2474
USDCAD,20050418,170400,1.2474,1.2476,1.2474,1.2475
USDCAD,20050418,170500,1.2475,1.2475,1.2472,1.2472
USDCAD,20050418,170600,1.2473,1.2473,1.2472,1.2472
USDCAD,20050418,170700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,170800,1.2472,1.2475,1.2472,1.2475
USDCAD,20050418,170900,1.2475,1.2475,1.2474,1.2475
USDCAD,20050418,171000,1.2476,1.2476,1.2475,1.2475
USDCAD,20050418,171100,1.2475,1.2475,1.2474,1.2475
USDCAD,20050418,171200,1.2476,1.2477,1.2476,1.2477
USDCAD,20050418,171300,1.2478,1.2480,1.2478,1.2480
USDCAD,20050418,171400,1.2481,1.2483,1.2481,1.2483
USDCAD,20050418,171500,1.2483,1.2483,1.2482,1.2483
USDCAD,20050418,171600,1.2482,1.2482,1.2481,1.2481
USDCAD,20050418,171700,1.2480,1.2481,1.2480,1.2481
USDCAD,20050418,171800,1.2482,1.2482,1.2481,1.2481
USDCAD,20050418,171900,1.2480,1.2480,1.2478,1.2478
USDCAD,20050418,172000,1.2478,1.2478,1.2476,1.2476
USDCAD,20050418,172100,1.2476,1.2476,1.2473,1.2473
USDCAD,20050418,172200,1.2472,1.2473,1.2470,1.2470
USDCAD,20050418,172300,1.2471,1.2472,1.2470,1.2472
USDCAD,20050418,172400,1.2473,1.2473,1.2472,1.2473
USDCAD,20050418,172500,1.2474,1.2478,1.2474,1.2478
USDCAD,20050418,172600,1.2479,1.2483,1.2479,1.2479
USDCAD,20050418,172700,1.2478,1.2479,1.2477,1.2477
USDCAD,20050418,172800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,172900,1.2476,1.2477,1.2476,1.2477
USDCAD,20050418,173000,1.2477,1.2477,1.2475,1.2475
USDCAD,20050418,173100,1.2476,1.2477,1.2476,1.2477
USDCAD,20050418,173200,1.2477,1.2484,1.2477,1.2483
USDCAD,20050418,173300,1.2483,1.2483,1.2483,1.2483
USDCAD,20050418,173400,1.2484,1.2484,1.2483,1.2484
USDCAD,20050418,173500,1.2483,1.2483,1.2482,1.2482
USDCAD,20050418,173600,1.2482,1.2482,1.2481,1.2481
USDCAD,20050418,173700,1.2482,1.2484,1.2482,1.2484
USDCAD,20050418,173800,1.2484,1.2484,1.2481,1.2481
USDCAD,20050418,173900,1.2481,1.2482,1.2481,1.2481
USDCAD,20050418,174000,1.2481,1.2484,1.2481,1.2484
USDCAD,20050418,174100,1.2484,1.2485,1.2483,1.2485
USDCAD,20050418,174200,1.2484,1.2484,1.2484,1.2484
USDCAD,20050418,174300,1.2484,1.2487,1.2484,1.2486
USDCAD,20050418,174400,1.2487,1.2487,1.2484,1.2485
USDCAD,20050418,174500,1.2486,1.2488,1.2486,1.2487
USDCAD,20050418,174600,1.2486,1.2486,1.2483,1.2483
USDCAD,20050418,174700,1.2481,1.2482,1.2481,1.2481
USDCAD,20050418,174800,1.2481,1.2481,1.2479,1.2480
USDCAD,20050418,174900,1.2481,1.2481,1.2478,1.2478
USDCAD,20050418,175000,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,175100,1.2476,1.2478,1.2476,1.2478
USDCAD,20050418,175200,1.2477,1.2478,1.2477,1.2478
USDCAD,20050418,175300,1.2479,1.2479,1.2478,1.2479
USDCAD,20050418,175400,1.2479,1.2481,1.2479,1.2481
USDCAD,20050418,175500,1.2482,1.2485,1.2482,1.2485
USDCAD,20050418,175600,1.2484,1.2484,1.2483,1.2483
USDCAD,20050418,175700,1.2483,1.2483,1.2481,1.2481
USDCAD,20050418,175800,1.2482,1.2482,1.2479,1.2479
USDCAD,20050418,175900,1.2478,1.2478,1.2476,1.2477
USDCAD,20050418,180000,1.2478,1.2480,1.2478,1.2480
USDCAD,20050418,180100,1.2480,1.2481,1.2479,1.2479
USDCAD,20050418,180200,1.2478,1.2478,1.2477,1.2478
USDCAD,20050418,180300,1.2478,1.2479,1.2478,1.2479
USDCAD,20050418,180400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050418,180500,1.2479,1.2479,1.2478,1.2478
USDCAD,20050418,180600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,180700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050418,180800,1.2478,1.2479,1.2478,1.2479
USDCAD,20050418,180900,1.2478,1.2479,1.2478,1.2478
USDCAD,20050418,181000,1.2478,1.2478,1.2476,1.2476
USDCAD,20050418,181100,1.2476,1.2477,1.2474,1.2477
USDCAD,20050418,181200,1.2477,1.2478,1.2477,1.2478
USDCAD,20050418,181300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,181400,1.2478,1.2478,1.2477,1.2477
USDCAD,20050418,181500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,181600,1.2477,1.2479,1.2477,1.2478
USDCAD,20050418,181700,1.2478,1.2478,1.2477,1.2478
USDCAD,20050418,181800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,181900,1.2477,1.2479,1.2477,1.2479
USDCAD,20050418,182000,1.2478,1.2479,1.2478,1.2479
USDCAD,20050418,182100,1.2479,1.2479,1.2478,1.2478
USDCAD,20050418,182200,1.2478,1.2479,1.2478,1.2478
USDCAD,20050418,182300,1.2478,1.2479,1.2478,1.2479
USDCAD,20050418,182400,1.2479,1.2479,1.2477,1.2478
USDCAD,20050418,182500,1.2479,1.2479,1.2479,1.2479
USDCAD,20050418,182600,1.2479,1.2483,1.2479,1.2483
USDCAD,20050418,182700,1.2482,1.2483,1.2482,1.2483
USDCAD,20050418,182800,1.2484,1.2484,1.2475,1.2476
USDCAD,20050418,182900,1.2475,1.2476,1.2472,1.2473
USDCAD,20050418,183000,1.2473,1.2474,1.2473,1.2474
USDCAD,20050418,183100,1.2475,1.2475,1.2474,1.2474
USDCAD,20050418,183200,1.2474,1.2476,1.2474,1.2476
USDCAD,20050418,183300,1.2475,1.2476,1.2474,1.2475
USDCAD,20050418,183400,1.2474,1.2475,1.2474,1.2475
USDCAD,20050418,183500,1.2474,1.2476,1.2474,1.2475
USDCAD,20050418,183600,1.2476,1.2477,1.2476,1.2477
USDCAD,20050418,183700,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,183800,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,183900,1.2476,1.2477,1.2476,1.2477
USDCAD,20050418,184000,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,184100,1.2479,1.2481,1.2478,1.2478
USDCAD,20050418,184200,1.2478,1.2478,1.2477,1.2477
USDCAD,20050418,184300,1.2478,1.2478,1.2477,1.2477
USDCAD,20050418,184400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,184500,1.2476,1.2476,1.2475,1.2475
USDCAD,20050418,184600,1.2476,1.2476,1.2475,1.2476
USDCAD,20050418,184700,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,184800,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,184900,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,185000,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,185100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,185200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,185300,1.2476,1.2476,1.2475,1.2475
USDCAD,20050418,185400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,185500,1.2475,1.2475,1.2473,1.2474
USDCAD,20050418,185600,1.2474,1.2475,1.2474,1.2475
USDCAD,20050418,185700,1.2475,1.2476,1.2475,1.2475
USDCAD,20050418,185800,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,185900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,190000,1.2475,1.2476,1.2475,1.2476
USDCAD,20050418,190100,1.2475,1.2475,1.2474,1.2475
USDCAD,20050418,190200,1.2475,1.2476,1.2475,1.2476
USDCAD,20050418,190300,1.2475,1.2477,1.2475,1.2477
USDCAD,20050418,190400,1.2478,1.2479,1.2478,1.2479
USDCAD,20050418,190500,1.2478,1.2481,1.2478,1.2480
USDCAD,20050418,190600,1.2481,1.2485,1.2481,1.2484
USDCAD,20050418,190700,1.2485,1.2485,1.2482,1.2482
USDCAD,20050418,190800,1.2483,1.2483,1.2482,1.2482
USDCAD,20050418,190900,1.2483,1.2484,1.2483,1.2484
USDCAD,20050418,191000,1.2483,1.2484,1.2483,1.2483
USDCAD,20050418,191100,1.2482,1.2482,1.2482,1.2482
USDCAD,20050418,191200,1.2482,1.2484,1.2482,1.2484
USDCAD,20050418,191300,1.2483,1.2483,1.2483,1.2483
USDCAD,20050418,191400,1.2483,1.2484,1.2482,1.2484
USDCAD,20050418,191500,1.2484,1.2484,1.2484,1.2484
USDCAD,20050418,191600,1.2484,1.2484,1.2484,1.2484
USDCAD,20050418,191700,1.2485,1.2486,1.2485,1.2486
USDCAD,20050418,191800,1.2487,1.2490,1.2487,1.2490
USDCAD,20050418,191900,1.2490,1.2491,1.2490,1.2490
USDCAD,20050418,192000,1.2490,1.2490,1.2489,1.2489
USDCAD,20050418,192100,1.2488,1.2488,1.2488,1.2488
USDCAD,20050418,192200,1.2488,1.2488,1.2486,1.2487
USDCAD,20050418,192300,1.2488,1.2488,1.2486,1.2486
USDCAD,20050418,192400,1.2487,1.2487,1.2486,1.2487
USDCAD,20050418,192500,1.2487,1.2487,1.2486,1.2486
USDCAD,20050418,192600,1.2485,1.2486,1.2485,1.2486
USDCAD,20050418,192700,1.2486,1.2486,1.2485,1.2485
USDCAD,20050418,192800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050418,192900,1.2486,1.2486,1.2485,1.2486
USDCAD,20050418,193000,1.2486,1.2486,1.2486,1.2486
USDCAD,20050418,193100,1.2486,1.2486,1.2486,1.2486
USDCAD,20050418,193200,1.2487,1.2488,1.2487,1.2488
USDCAD,20050418,193300,1.2489,1.2490,1.2488,1.2490
USDCAD,20050418,193400,1.2491,1.2493,1.2491,1.2493
USDCAD,20050418,193500,1.2493,1.2493,1.2492,1.2492
USDCAD,20050418,193600,1.2492,1.2494,1.2492,1.2493
USDCAD,20050418,193700,1.2492,1.2494,1.2492,1.2494
USDCAD,20050418,193800,1.2494,1.2495,1.2493,1.2493
USDCAD,20050418,193900,1.2493,1.2494,1.2493,1.2493
USDCAD,20050418,194000,1.2493,1.2493,1.2493,1.2493
USDCAD,20050418,194100,1.2493,1.2493,1.2490,1.2491
USDCAD,20050418,194200,1.2491,1.2491,1.2490,1.2490
USDCAD,20050418,194300,1.2490,1.2490,1.2487,1.2487
USDCAD,20050418,194400,1.2487,1.2488,1.2487,1.2488
USDCAD,20050418,194500,1.2487,1.2487,1.2486,1.2487
USDCAD,20050418,194600,1.2487,1.2487,1.2486,1.2486
USDCAD,20050418,194700,1.2486,1.2487,1.2486,1.2486
USDCAD,20050418,194800,1.2487,1.2487,1.2486,1.2486
USDCAD,20050418,194900,1.2486,1.2486,1.2486,1.2486
USDCAD,20050418,195000,1.2486,1.2486,1.2485,1.2485
USDCAD,20050418,195100,1.2485,1.2485,1.2484,1.2484
USDCAD,20050418,195200,1.2485,1.2486,1.2485,1.2486
USDCAD,20050418,195300,1.2487,1.2493,1.2487,1.2488
USDCAD,20050418,195400,1.2487,1.2491,1.2487,1.2489
USDCAD,20050418,195500,1.2490,1.2490,1.2488,1.2489
USDCAD,20050418,195600,1.2488,1.2490,1.2488,1.2490
USDCAD,20050418,195700,1.2490,1.2490,1.2488,1.2488
USDCAD,20050418,195800,1.2488,1.2488,1.2486,1.2486
USDCAD,20050418,195900,1.2486,1.2486,1.2486,1.2486
USDCAD,20050418,200000,1.2486,1.2486,1.2485,1.2486
USDCAD,20050418,200100,1.2486,1.2486,1.2486,1.2486
USDCAD,20050418,200200,1.2486,1.2488,1.2486,1.2488
USDCAD,20050418,200300,1.2487,1.2487,1.2486,1.2486
USDCAD,20050418,200400,1.2486,1.2486,1.2486,1.2486
USDCAD,20050418,200500,1.2486,1.2487,1.2486,1.2487
USDCAD,20050418,200600,1.2488,1.2488,1.2488,1.2488
USDCAD,20050418,200700,1.2488,1.2488,1.2488,1.2488
USDCAD,20050418,200800,1.2488,1.2488,1.2487,1.2488
USDCAD,20050418,200900,1.2488,1.2488,1.2488,1.2488
USDCAD,20050418,201000,1.2487,1.2487,1.2485,1.2485
USDCAD,20050418,201100,1.2485,1.2485,1.2483,1.2483
USDCAD,20050418,201200,1.2482,1.2482,1.2482,1.2482
USDCAD,20050418,201300,1.2482,1.2482,1.2482,1.2482
USDCAD,20050418,201400,1.2482,1.2483,1.2482,1.2483
USDCAD,20050418,201500,1.2483,1.2484,1.2482,1.2482
USDCAD,20050418,201600,1.2482,1.2483,1.2482,1.2482
USDCAD,20050418,201700,1.2482,1.2483,1.2481,1.2483
USDCAD,20050418,201800,1.2482,1.2483,1.2482,1.2483
USDCAD,20050418,201900,1.2484,1.2484,1.2483,1.2484
USDCAD,20050418,202000,1.2484,1.2485,1.2484,1.2484
USDCAD,20050418,202100,1.2484,1.2484,1.2483,1.2483
USDCAD,20050418,202200,1.2483,1.2484,1.2483,1.2484
USDCAD,20050418,202300,1.2483,1.2483,1.2482,1.2483
USDCAD,20050418,202400,1.2484,1.2485,1.2484,1.2484
USDCAD,20050418,202500,1.2484,1.2484,1.2483,1.2484
USDCAD,20050418,202600,1.2485,1.2485,1.2484,1.2484
USDCAD,20050418,202700,1.2484,1.2484,1.2484,1.2484
USDCAD,20050418,202800,1.2483,1.2484,1.2483,1.2484
USDCAD,20050418,202900,1.2484,1.2484,1.2484,1.2484
USDCAD,20050418,203000,1.2483,1.2483,1.2483,1.2483
USDCAD,20050418,203100,1.2483,1.2483,1.2483,1.2483
USDCAD,20050418,203200,1.2484,1.2484,1.2483,1.2483
USDCAD,20050418,203300,1.2483,1.2483,1.2482,1.2483
USDCAD,20050418,203400,1.2483,1.2483,1.2482,1.2482
USDCAD,20050418,203500,1.2483,1.2483,1.2483,1.2483
USDCAD,20050418,204100,1.2478,1.2479,1.2477,1.2477
USDCAD,20050418,204200,1.2478,1.2478,1.2477,1.2478
USDCAD,20050418,204300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,204400,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,204500,1.2476,1.2476,1.2475,1.2475
USDCAD,20050418,204600,1.2475,1.2476,1.2475,1.2476
USDCAD,20050418,204700,1.2475,1.2476,1.2475,1.2476
USDCAD,20050418,204800,1.2476,1.2476,1.2475,1.2475
USDCAD,20050418,204900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,205000,1.2475,1.2477,1.2475,1.2477
USDCAD,20050418,205100,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,205200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,205300,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,205400,1.2476,1.2477,1.2476,1.2476
USDCAD,20050418,205500,1.2477,1.2478,1.2477,1.2477
USDCAD,20050418,205600,1.2478,1.2478,1.2477,1.2478
USDCAD,20050418,205700,1.2477,1.2478,1.2477,1.2478
USDCAD,20050418,205800,1.2477,1.2479,1.2477,1.2478
USDCAD,20050418,205900,1.2479,1.2479,1.2478,1.2478
USDCAD,20050418,210000,1.2478,1.2479,1.2478,1.2479
USDCAD,20050418,210100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050418,210200,1.2479,1.2479,1.2478,1.2478
USDCAD,20050418,210300,1.2478,1.2479,1.2478,1.2478
USDCAD,20050418,210400,1.2478,1.2479,1.2478,1.2478
USDCAD,20050418,210500,1.2477,1.2478,1.2477,1.2477
USDCAD,20050418,210600,1.2478,1.2478,1.2477,1.2477
USDCAD,20050418,210700,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,210800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,210900,1.2477,1.2478,1.2477,1.2478
USDCAD,20050418,211000,1.2478,1.2478,1.2476,1.2476
USDCAD,20050418,211100,1.2475,1.2475,1.2474,1.2474
USDCAD,20050418,211200,1.2475,1.2476,1.2475,1.2475
USDCAD,20050418,211300,1.2475,1.2476,1.2475,1.2476
USDCAD,20050418,211400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,211500,1.2476,1.2476,1.2474,1.2474
USDCAD,20050418,211600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,211700,1.2474,1.2474,1.2473,1.2473
USDCAD,20050418,211800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,211900,1.2473,1.2474,1.2473,1.2474
USDCAD,20050418,212000,1.2474,1.2474,1.2473,1.2473
USDCAD,20050418,212100,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,212200,1.2472,1.2472,1.2467,1.2468
USDCAD,20050418,212300,1.2468,1.2470,1.2468,1.2470
USDCAD,20050418,212400,1.2470,1.2471,1.2470,1.2471
USDCAD,20050418,212500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,212600,1.2472,1.2474,1.2472,1.2473
USDCAD,20050418,212700,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,212800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050418,212900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,213000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,213100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,213200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050418,213300,1.2474,1.2474,1.2473,1.2473
USDCAD,20050418,213400,1.2473,1.2473,1.2471,1.2472
USDCAD,20050418,213500,1.2471,1.2471,1.2470,1.2470
USDCAD,20050418,213600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,213700,1.2470,1.2472,1.2470,1.2472
USDCAD,20050418,213800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,213900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050418,214000,1.2471,1.2471,1.2471,1.2471
USDCAD,20050418,214100,1.2471,1.2471,1.2471,1.2471
USDCAD,20050418,214200,1.2471,1.2471,1.2470,1.2470
USDCAD,20050418,214300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,214400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,214500,1.2470,1.2470,1.2469,1.2470
USDCAD,20050418,214600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,214700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,214800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,214900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,215000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,215100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,215200,1.2470,1.2470,1.2467,1.2467
USDCAD,20050418,215300,1.2467,1.2468,1.2467,1.2468
USDCAD,20050418,215400,1.2468,1.2469,1.2468,1.2469
USDCAD,20050418,215500,1.2469,1.2469,1.2467,1.2468
USDCAD,20050418,215600,1.2468,1.2468,1.2468,1.2468
USDCAD,20050418,215700,1.2468,1.2468,1.2467,1.2467
USDCAD,20050418,215800,1.2468,1.2469,1.2468,1.2469
USDCAD,20050418,215900,1.2469,1.2470,1.2468,1.2468
USDCAD,20050418,220000,1.2467,1.2468,1.2467,1.2468
USDCAD,20050418,220100,1.2467,1.2467,1.2467,1.2467
USDCAD,20050418,220200,1.2467,1.2467,1.2467,1.2467
USDCAD,20050418,220300,1.2467,1.2467,1.2467,1.2467
USDCAD,20050418,220400,1.2467,1.2467,1.2466,1.2466
USDCAD,20050418,220500,1.2467,1.2467,1.2467,1.2467
USDCAD,20050418,220600,1.2467,1.2469,1.2467,1.2468
USDCAD,20050418,220700,1.2467,1.2467,1.2467,1.2467
USDCAD,20050418,220800,1.2466,1.2466,1.2466,1.2466
USDCAD,20050418,220900,1.2466,1.2466,1.2466,1.2466
USDCAD,20050418,221000,1.2466,1.2466,1.2465,1.2466
USDCAD,20050418,221100,1.2466,1.2466,1.2466,1.2466
USDCAD,20050418,221200,1.2466,1.2467,1.2466,1.2467
USDCAD,20050418,221300,1.2467,1.2467,1.2467,1.2467
USDCAD,20050418,221400,1.2467,1.2467,1.2467,1.2467
USDCAD,20050418,221500,1.2467,1.2467,1.2467,1.2467
USDCAD,20050418,221600,1.2467,1.2468,1.2467,1.2468
USDCAD,20050418,221700,1.2468,1.2468,1.2468,1.2468
USDCAD,20050418,221800,1.2468,1.2470,1.2468,1.2470
USDCAD,20050418,221900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,222000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,222100,1.2470,1.2470,1.2469,1.2470
USDCAD,20050418,222200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,222300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050418,222400,1.2470,1.2470,1.2469,1.2469
USDCAD,20050418,222500,1.2468,1.2469,1.2468,1.2469
USDCAD,20050418,222600,1.2469,1.2469,1.2469,1.2469
USDCAD,20050418,222700,1.2469,1.2469,1.2469,1.2469
USDCAD,20050418,222800,1.2469,1.2469,1.2469,1.2469
USDCAD,20050418,222900,1.2469,1.2469,1.2468,1.2468
USDCAD,20050418,223000,1.2468,1.2469,1.2468,1.2469
USDCAD,20050418,223100,1.2469,1.2469,1.2469,1.2469
USDCAD,20050418,223200,1.2469,1.2470,1.2469,1.2470
USDCAD,20050418,223300,1.2470,1.2470,1.2469,1.2470
USDCAD,20050418,223400,1.2470,1.2471,1.2470,1.2471
USDCAD,20050418,223500,1.2472,1.2474,1.2472,1.2474
USDCAD,20050418,223600,1.2474,1.2474,1.2473,1.2474
USDCAD,20050418,223700,1.2474,1.2476,1.2474,1.2476
USDCAD,20050418,223800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,223900,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,224000,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,224100,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,224200,1.2476,1.2478,1.2476,1.2478
USDCAD,20050418,224300,1.2478,1.2482,1.2478,1.2480
USDCAD,20050418,224400,1.2480,1.2481,1.2480,1.2480
USDCAD,20050418,224500,1.2480,1.2480,1.2480,1.2480
USDCAD,20050418,224600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050418,224700,1.2480,1.2480,1.2479,1.2479
USDCAD,20050418,224800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050418,224900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050418,225000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050418,225100,1.2479,1.2479,1.2478,1.2478
USDCAD,20050418,225200,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,225300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,225400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,225500,1.2478,1.2478,1.2476,1.2476
USDCAD,20050418,225600,1.2475,1.2477,1.2475,1.2476
USDCAD,20050418,225700,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,225800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,225900,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,230000,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,230100,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,230200,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,230300,1.2476,1.2478,1.2476,1.2478
USDCAD,20050418,230400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,230500,1.2479,1.2482,1.2479,1.2482
USDCAD,20050418,230600,1.2481,1.2481,1.2479,1.2479
USDCAD,20050418,230700,1.2480,1.2484,1.2480,1.2484
USDCAD,20050418,230800,1.2485,1.2486,1.2485,1.2486
USDCAD,20050418,230900,1.2486,1.2486,1.2486,1.2486
USDCAD,20050418,231000,1.2486,1.2487,1.2486,1.2486
USDCAD,20050418,231100,1.2486,1.2486,1.2485,1.2485
USDCAD,20050418,231200,1.2485,1.2485,1.2485,1.2485
USDCAD,20050418,231300,1.2484,1.2484,1.2479,1.2479
USDCAD,20050418,231400,1.2479,1.2480,1.2479,1.2480
USDCAD,20050418,231500,1.2481,1.2481,1.2480,1.2480
USDCAD,20050418,231600,1.2480,1.2480,1.2479,1.2479
USDCAD,20050418,231700,1.2478,1.2478,1.2477,1.2478
USDCAD,20050418,231800,1.2478,1.2478,1.2477,1.2477
USDCAD,20050418,231900,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,232000,1.2476,1.2477,1.2476,1.2477
USDCAD,20050418,232100,1.2477,1.2477,1.2476,1.2476
USDCAD,20050418,232200,1.2476,1.2477,1.2476,1.2477
USDCAD,20050418,232300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050418,232400,1.2478,1.2479,1.2478,1.2478
USDCAD,20050418,232500,1.2478,1.2479,1.2478,1.2479
USDCAD,20050418,232600,1.2479,1.2480,1.2479,1.2480
USDCAD,20050418,232700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050418,232800,1.2480,1.2480,1.2480,1.2480
USDCAD,20050418,232900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050418,233000,1.2480,1.2481,1.2480,1.2481
USDCAD,20050418,233100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050418,233200,1.2479,1.2479,1.2477,1.2477
USDCAD,20050418,233300,1.2477,1.2478,1.2476,1.2477
USDCAD,20050418,233400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050418,233500,1.2478,1.2478,1.2476,1.2476
USDCAD,20050418,233600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,233700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,233800,1.2476,1.2476,1.2474,1.2475
USDCAD,20050418,233900,1.2476,1.2477,1.2476,1.2477
USDCAD,20050418,234000,1.2476,1.2476,1.2474,1.2475
USDCAD,20050418,234100,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,234200,1.2475,1.2475,1.2475,1.2475
USDCAD,20050418,234300,1.2475,1.2476,1.2475,1.2476
USDCAD,20050418,234400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,234500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,234600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,234700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,234800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,234900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,235000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,235100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,235200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,235300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,235400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,235500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,235600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,235700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050418,235800,1.2476,1.2476,1.2475,1.2476
USDCAD,20050418,235900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,000000,1.2476,1.2476,1.2476,1.2476
EURCAD,20050418,000100,1.6086,1.6086,1.6086,1.6086
EURCAD,20050418,000200,1.6086,1.6086,1.6085,1.6085
EURCAD,20050418,000300,1.6085,1.6085,1.6085,1.6085
EURCAD,20050418,000400,1.6086,1.6086,1.6086,1.6086
EURCAD,20050418,000500,1.6085,1.6086,1.6085,1.6086
EURCAD,20050418,000600,1.6087,1.6087,1.6086,1.6087
EURCAD,20050418,000700,1.6088,1.6088,1.6088,1.6088
EURCAD,20050418,000800,1.6088,1.6088,1.6088,1.6088
EURCAD,20050418,000900,1.6089,1.6089,1.6088,1.6088
EURCAD,20050418,001000,1.6087,1.6092,1.6087,1.6091
EURCAD,20050418,001100,1.6090,1.6090,1.6090,1.6090
EURCAD,20050418,001200,1.6090,1.6090,1.6089,1.6089
EURCAD,20050418,001300,1.6089,1.6089,1.6089,1.6089
EURCAD,20050418,001400,1.6088,1.6088,1.6088,1.6088
EURCAD,20050418,001500,1.6087,1.6088,1.6087,1.6088
EURCAD,20050418,001600,1.6088,1.6088,1.6087,1.6087
EURCAD,20050418,001700,1.6088,1.6088,1.6088,1.6088
EURCAD,20050418,001800,1.6087,1.6087,1.6086,1.6087
EURCAD,20050418,001900,1.6088,1.6088,1.6087,1.6087
EURCAD,20050418,002000,1.6088,1.6088,1.6088,1.6088
EURCAD,20050418,002100,1.6088,1.6089,1.6088,1.6089
EURCAD,20050418,002200,1.6089,1.6089,1.6088,1.6088
EURCAD,20050418,002300,1.6087,1.6087,1.6087,1.6087
EURCAD,20050418,002400,1.6086,1.6086,1.6086,1.6086
EURCAD,20050418,002500,1.6086,1.6087,1.6086,1.6087
EURCAD,20050418,002600,1.6087,1.6087,1.6087,1.6087
EURCAD,20050418,002700,1.6086,1.6086,1.6084,1.6084
EURCAD,20050418,002800,1.6083,1.6083,1.6081,1.6081
EURCAD,20050418,002900,1.6082,1.6084,1.6082,1.6083
EURCAD,20050418,003000,1.6082,1.6082,1.6078,1.6078
EURCAD,20050418,003100,1.6078,1.6078,1.6078,1.6078
EURCAD,20050418,003200,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,003300,1.6077,1.6078,1.6077,1.6078
EURCAD,20050418,003400,1.6079,1.6080,1.6079,1.6079
EURCAD,20050418,003500,1.6078,1.6078,1.6077,1.6077
EURCAD,20050418,003600,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,003700,1.6076,1.6078,1.6076,1.6078
EURCAD,20050418,003800,1.6078,1.6078,1.6077,1.6077
EURCAD,20050418,003900,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,004000,1.6076,1.6077,1.6076,1.6077
EURCAD,20050418,004100,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,004200,1.6077,1.6077,1.6076,1.6076
EURCAD,20050418,004300,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,004400,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,004500,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,004600,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,004700,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,004800,1.6078,1.6078,1.6078,1.6078
EURCAD,20050418,004900,1.6077,1.6082,1.6077,1.6080
EURCAD,20050418,005000,1.6079,1.6080,1.6079,1.6080
EURCAD,20050418,005100,1.6079,1.6080,1.6079,1.6080
EURCAD,20050418,005200,1.6080,1.6080,1.6080,1.6080
EURCAD,20050418,005300,1.6079,1.6079,1.6079,1.6079
EURCAD,20050418,005400,1.6078,1.6079,1.6078,1.6079
EURCAD,20050418,005500,1.6079,1.6079,1.6079,1.6079
EURCAD,20050418,005600,1.6079,1.6079,1.6079,1.6079
EURCAD,20050418,005700,1.6078,1.6079,1.6078,1.6078
EURCAD,20050418,005800,1.6078,1.6078,1.6078,1.6078
EURCAD,20050418,005900,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,010000,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,010100,1.6077,1.6078,1.6077,1.6077
EURCAD,20050418,010200,1.6076,1.6077,1.6075,1.6075
EURCAD,20050418,010300,1.6074,1.6074,1.6073,1.6073
EURCAD,20050418,010400,1.6074,1.6075,1.6074,1.6075
EURCAD,20050418,010500,1.6075,1.6076,1.6075,1.6076
EURCAD,20050418,010600,1.6075,1.6076,1.6075,1.6075
EURCAD,20050418,010700,1.6074,1.6074,1.6074,1.6074
EURCAD,20050418,010800,1.6073,1.6073,1.6072,1.6072
EURCAD,20050418,010900,1.6072,1.6072,1.6071,1.6071
EURCAD,20050418,011000,1.6072,1.6073,1.6072,1.6073
EURCAD,20050418,011100,1.6073,1.6073,1.6072,1.6072
EURCAD,20050418,011200,1.6073,1.6076,1.6073,1.6076
EURCAD,20050418,011300,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,011400,1.6077,1.6077,1.6076,1.6076
EURCAD,20050418,011500,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,011600,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,011700,1.6078,1.6078,1.6078,1.6078
EURCAD,20050418,011800,1.6078,1.6078,1.6078,1.6078
EURCAD,20050418,011900,1.6078,1.6079,1.6078,1.6079
EURCAD,20050418,012000,1.6080,1.6080,1.6079,1.6079
EURCAD,20050418,012100,1.6079,1.6080,1.6079,1.6080
EURCAD,20050418,012200,1.6079,1.6081,1.6079,1.6081
EURCAD,20050418,012300,1.6080,1.6081,1.6080,1.6081
EURCAD,20050418,012400,1.6081,1.6081,1.6080,1.6081
EURCAD,20050418,012500,1.6080,1.6080,1.6079,1.6079
EURCAD,20050418,012600,1.6078,1.6078,1.6076,1.6078
EURCAD,20050418,012700,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,012800,1.6077,1.6078,1.6077,1.6078
EURCAD,20050418,012900,1.6079,1.6079,1.6078,1.6079
EURCAD,20050418,013000,1.6080,1.6080,1.6080,1.6080
EURCAD,20050418,013100,1.6080,1.6080,1.6079,1.6079
EURCAD,20050418,013200,1.6078,1.6078,1.6077,1.6078
EURCAD,20050418,013300,1.6079,1.6080,1.6079,1.6080
EURCAD,20050418,013400,1.6079,1.6079,1.6079,1.6079
EURCAD,20050418,013500,1.6080,1.6080,1.6079,1.6079
EURCAD,20050418,013600,1.6079,1.6079,1.6078,1.6079
EURCAD,20050418,013700,1.6078,1.6078,1.6077,1.6077
EURCAD,20050418,013800,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,013900,1.6076,1.6077,1.6076,1.6077
EURCAD,20050418,014000,1.6078,1.6078,1.6078,1.6078
EURCAD,20050418,014100,1.6078,1.6078,1.6077,1.6077
EURCAD,20050418,014200,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,014300,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,014400,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,014500,1.6076,1.6076,1.6075,1.6075
EURCAD,20050418,014600,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,014700,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,014800,1.6077,1.6078,1.6077,1.6078
EURCAD,20050418,014900,1.6079,1.6080,1.6078,1.6080
EURCAD,20050418,015000,1.6081,1.6081,1.6081,1.6081
EURCAD,20050418,015100,1.6081,1.6081,1.6081,1.6081
EURCAD,20050418,015200,1.6081,1.6082,1.6081,1.6082
EURCAD,20050418,015300,1.6082,1.6082,1.6082,1.6082
EURCAD,20050418,015400,1.6082,1.6082,1.6081,1.6082
EURCAD,20050418,015500,1.6082,1.6082,1.6082,1.6082
EURCAD,20050418,015600,1.6081,1.6081,1.6081,1.6081
EURCAD,20050418,015700,1.6080,1.6082,1.6080,1.6082
EURCAD,20050418,015800,1.6081,1.6081,1.6081,1.6081
EURCAD,20050418,015900,1.6080,1.6082,1.6080,1.6082
EURCAD,20050418,020000,1.6081,1.6081,1.6081,1.6081
EURCAD,20050418,020100,1.6080,1.6081,1.6080,1.6081
EURCAD,20050418,020200,1.6080,1.6080,1.6079,1.6080
EURCAD,20050418,020300,1.6079,1.6080,1.6079,1.6080
EURCAD,20050418,020400,1.6081,1.6081,1.6081,1.6081
EURCAD,20050418,020500,1.6080,1.6080,1.6079,1.6080
EURCAD,20050418,020600,1.6079,1.6079,1.6077,1.6077
EURCAD,20050418,020700,1.6077,1.6077,1.6076,1.6076
EURCAD,20050418,020800,1.6077,1.6081,1.6077,1.6080
EURCAD,20050418,020900,1.6079,1.6080,1.6079,1.6080
EURCAD,20050418,021000,1.6081,1.6082,1.6081,1.6081
EURCAD,20050418,021100,1.6080,1.6080,1.6079,1.6079
EURCAD,20050418,021200,1.6078,1.6080,1.6078,1.6078
EURCAD,20050418,021300,1.6077,1.6078,1.6077,1.6077
EURCAD,20050418,021400,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,021500,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,021600,1.6075,1.6075,1.6074,1.6074
EURCAD,20050418,021700,1.6073,1.6075,1.6073,1.6074
EURCAD,20050418,021800,1.6073,1.6073,1.6072,1.6073
EURCAD,20050418,021900,1.6072,1.6072,1.6072,1.6072
EURCAD,20050418,022000,1.6072,1.6073,1.6071,1.6073
EURCAD,20050418,022100,1.6074,1.6076,1.6074,1.6076
EURCAD,20050418,022200,1.6075,1.6076,1.6074,1.6075
EURCAD,20050418,022300,1.6075,1.6075,1.6075,1.6075
EURCAD,20050418,022400,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,022500,1.6077,1.6079,1.6077,1.6079
EURCAD,20050418,022600,1.6078,1.6080,1.6078,1.6080
EURCAD,20050418,022700,1.6079,1.6079,1.6079,1.6079
EURCAD,20050418,022800,1.6079,1.6079,1.6078,1.6078
EURCAD,20050418,022900,1.6079,1.6079,1.6078,1.6079
EURCAD,20050418,023000,1.6078,1.6078,1.6077,1.6077
EURCAD,20050418,023100,1.6076,1.6076,1.6074,1.6074
EURCAD,20050418,023200,1.6073,1.6073,1.6071,1.6071
EURCAD,20050418,023300,1.6070,1.6070,1.6069,1.6070
EURCAD,20050418,023400,1.6070,1.6072,1.6070,1.6072
EURCAD,20050418,023500,1.6071,1.6072,1.6071,1.6072
EURCAD,20050418,023600,1.6073,1.6075,1.6073,1.6075
EURCAD,20050418,023700,1.6074,1.6074,1.6072,1.6072
EURCAD,20050418,023800,1.6071,1.6072,1.6071,1.6072
EURCAD,20050418,023900,1.6072,1.6073,1.6072,1.6073
EURCAD,20050418,024000,1.6074,1.6074,1.6074,1.6074
EURCAD,20050418,024100,1.6074,1.6074,1.6072,1.6072
EURCAD,20050418,024200,1.6071,1.6072,1.6071,1.6072
EURCAD,20050418,024300,1.6072,1.6072,1.6072,1.6072
EURCAD,20050418,024400,1.6073,1.6073,1.6067,1.6067
EURCAD,20050418,024500,1.6066,1.6066,1.6063,1.6063
EURCAD,20050418,024600,1.6062,1.6062,1.6060,1.6060
EURCAD,20050418,024700,1.6061,1.6063,1.6061,1.6063
EURCAD,20050418,024800,1.6064,1.6064,1.6057,1.6057
EURCAD,20050418,024900,1.6056,1.6057,1.6056,1.6057
EURCAD,20050418,025000,1.6057,1.6058,1.6057,1.6058
EURCAD,20050418,025100,1.6059,1.6062,1.6059,1.6061
EURCAD,20050418,025200,1.6060,1.6061,1.6060,1.6061
EURCAD,20050418,025300,1.6060,1.6061,1.6060,1.6061
EURCAD,20050418,025400,1.6060,1.6063,1.6060,1.6060
EURCAD,20050418,025500,1.6059,1.6063,1.6057,1.6063
EURCAD,20050418,025600,1.6064,1.6064,1.6061,1.6061
EURCAD,20050418,025700,1.6063,1.6069,1.6062,1.6068
EURCAD,20050418,025800,1.6070,1.6078,1.6070,1.6077
EURCAD,20050418,025900,1.6076,1.6076,1.6074,1.6075
EURCAD,20050418,030000,1.6074,1.6074,1.6073,1.6073
EURCAD,20050418,030100,1.6074,1.6074,1.6074,1.6074
EURCAD,20050418,030200,1.6074,1.6074,1.6072,1.6072
EURCAD,20050418,030300,1.6071,1.6071,1.6070,1.6070
EURCAD,20050418,030400,1.6069,1.6070,1.6069,1.6070
EURCAD,20050418,030500,1.6070,1.6071,1.6067,1.6067
EURCAD,20050418,030600,1.6066,1.6066,1.6064,1.6065
EURCAD,20050418,030700,1.6066,1.6067,1.6065,1.6065
EURCAD,20050418,030800,1.6066,1.6067,1.6066,1.6066
EURCAD,20050418,030900,1.6065,1.6065,1.6064,1.6064
EURCAD,20050418,031000,1.6063,1.6064,1.6063,1.6063
EURCAD,20050418,031100,1.6064,1.6064,1.6063,1.6064
EURCAD,20050418,031200,1.6063,1.6064,1.6063,1.6064
EURCAD,20050418,031300,1.6065,1.6066,1.6065,1.6066
EURCAD,20050418,031400,1.6065,1.6065,1.6064,1.6065
EURCAD,20050418,031500,1.6064,1.6065,1.6064,1.6065
EURCAD,20050418,031600,1.6064,1.6064,1.6061,1.6062
EURCAD,20050418,031700,1.6060,1.6062,1.6058,1.6061
EURCAD,20050418,031800,1.6063,1.6063,1.6062,1.6063
EURCAD,20050418,031900,1.6063,1.6063,1.6063,1.6063
EURCAD,20050418,032000,1.6062,1.6064,1.6062,1.6064
EURCAD,20050418,032100,1.6063,1.6063,1.6062,1.6062
EURCAD,20050418,032200,1.6062,1.6063,1.6062,1.6063
EURCAD,20050418,032300,1.6062,1.6064,1.6062,1.6063
EURCAD,20050418,032400,1.6064,1.6064,1.6062,1.6062
EURCAD,20050418,032500,1.6061,1.6062,1.6061,1.6062
EURCAD,20050418,032600,1.6062,1.6062,1.6061,1.6061
EURCAD,20050418,032700,1.6060,1.6060,1.6056,1.6056
EURCAD,20050418,032800,1.6057,1.6057,1.6054,1.6054
EURCAD,20050418,032900,1.6053,1.6058,1.6053,1.6058
EURCAD,20050418,033000,1.6057,1.6061,1.6057,1.6061
EURCAD,20050418,033100,1.6062,1.6062,1.6061,1.6061
EURCAD,20050418,033200,1.6062,1.6062,1.6060,1.6060
EURCAD,20050418,033300,1.6059,1.6059,1.6059,1.6059
EURCAD,20050418,033400,1.6058,1.6060,1.6058,1.6060
EURCAD,20050418,033500,1.6061,1.6063,1.6061,1.6063
EURCAD,20050418,033600,1.6064,1.6066,1.6064,1.6066
EURCAD,20050418,033700,1.6067,1.6067,1.6067,1.6067
EURCAD,20050418,033800,1.6067,1.6067,1.6067,1.6067
EURCAD,20050418,033900,1.6066,1.6066,1.6064,1.6065
EURCAD,20050418,034000,1.6064,1.6066,1.6064,1.6066
EURCAD,20050418,034100,1.6067,1.6068,1.6067,1.6068
EURCAD,20050418,034200,1.6067,1.6068,1.6067,1.6068
EURCAD,20050418,034300,1.6069,1.6070,1.6069,1.6070
EURCAD,20050418,034400,1.6070,1.6070,1.6070,1.6070
EURCAD,20050418,034500,1.6069,1.6069,1.6069,1.6069
EURCAD,20050418,034600,1.6068,1.6071,1.6068,1.6071
EURCAD,20050418,034700,1.6072,1.6075,1.6072,1.6075
EURCAD,20050418,034800,1.6075,1.6075,1.6075,1.6075
EURCAD,20050418,034900,1.6074,1.6075,1.6074,1.6074
EURCAD,20050418,035000,1.6075,1.6075,1.6074,1.6074
EURCAD,20050418,035100,1.6074,1.6074,1.6072,1.6072
EURCAD,20050418,035200,1.6071,1.6072,1.6071,1.6071
EURCAD,20050418,035300,1.6070,1.6071,1.6070,1.6071
EURCAD,20050418,035400,1.6070,1.6070,1.6068,1.6070
EURCAD,20050418,035500,1.6070,1.6070,1.6070,1.6070
EURCAD,20050418,035600,1.6071,1.6071,1.6070,1.6070
EURCAD,20050418,035700,1.6070,1.6070,1.6070,1.6070
EURCAD,20050418,035800,1.6070,1.6070,1.6070,1.6070
EURCAD,20050418,035900,1.6070,1.6070,1.6070,1.6070
EURCAD,20050418,040000,1.6070,1.6070,1.6070,1.6070
EURCAD,20050418,040100,1.6069,1.6069,1.6069,1.6069
EURCAD,20050418,040200,1.6068,1.6068,1.6067,1.6068
EURCAD,20050418,040300,1.6069,1.6070,1.6069,1.6070
EURCAD,20050418,040400,1.6071,1.6073,1.6070,1.6070
EURCAD,20050418,040500,1.6069,1.6071,1.6069,1.6071
EURCAD,20050418,040600,1.6072,1.6074,1.6072,1.6073
EURCAD,20050418,040700,1.6072,1.6072,1.6071,1.6072
EURCAD,20050418,040800,1.6073,1.6073,1.6073,1.6073
EURCAD,20050418,040900,1.6073,1.6075,1.6073,1.6075
EURCAD,20050418,041000,1.6076,1.6076,1.6075,1.6075
EURCAD,20050418,041100,1.6074,1.6074,1.6071,1.6071
EURCAD,20050418,041200,1.6072,1.6072,1.6069,1.6069
EURCAD,20050418,041300,1.6070,1.6071,1.6069,1.6071
EURCAD,20050418,041400,1.6070,1.6071,1.6070,1.6071
EURCAD,20050418,041500,1.6070,1.6070,1.6069,1.6070
EURCAD,20050418,041600,1.6070,1.6071,1.6070,1.6071
EURCAD,20050418,041700,1.6072,1.6073,1.6072,1.6073
EURCAD,20050418,041800,1.6074,1.6074,1.6072,1.6072
EURCAD,20050418,041900,1.6073,1.6073,1.6072,1.6072
EURCAD,20050418,042000,1.6073,1.6075,1.6073,1.6074
EURCAD,20050418,042100,1.6075,1.6075,1.6073,1.6073
EURCAD,20050418,042200,1.6072,1.6075,1.6072,1.6074
EURCAD,20050418,042300,1.6075,1.6075,1.6075,1.6075
EURCAD,20050418,042400,1.6075,1.6076,1.6074,1.6076
EURCAD,20050418,042500,1.6077,1.6079,1.6077,1.6079
EURCAD,20050418,042600,1.6080,1.6080,1.6080,1.6080
EURCAD,20050418,042700,1.6080,1.6080,1.6080,1.6080
EURCAD,20050418,042800,1.6080,1.6080,1.6079,1.6080
EURCAD,20050418,042900,1.6080,1.6080,1.6080,1.6080
EURCAD,20050418,043000,1.6079,1.6079,1.6079,1.6079
EURCAD,20050418,043100,1.6078,1.6078,1.6078,1.6078
EURCAD,20050418,043200,1.6078,1.6078,1.6077,1.6077
EURCAD,20050418,043300,1.6076,1.6077,1.6075,1.6077
EURCAD,20050418,043400,1.6076,1.6077,1.6076,1.6077
EURCAD,20050418,043500,1.6078,1.6078,1.6077,1.6077
EURCAD,20050418,043600,1.6076,1.6076,1.6075,1.6076
EURCAD,20050418,043700,1.6075,1.6078,1.6075,1.6078
EURCAD,20050418,043800,1.6079,1.6081,1.6078,1.6081
EURCAD,20050418,043900,1.6080,1.6080,1.6079,1.6079
EURCAD,20050418,044000,1.6080,1.6081,1.6080,1.6081
EURCAD,20050418,044100,1.6080,1.6080,1.6078,1.6079
EURCAD,20050418,044200,1.6080,1.6080,1.6078,1.6079
EURCAD,20050418,044300,1.6080,1.6080,1.6079,1.6080
EURCAD,20050418,044400,1.6079,1.6079,1.6079,1.6079
EURCAD,20050418,044500,1.6079,1.6080,1.6079,1.6080
EURCAD,20050418,044600,1.6079,1.6079,1.6076,1.6076
EURCAD,20050418,044700,1.6075,1.6075,1.6075,1.6075
EURCAD,20050418,044800,1.6074,1.6074,1.6073,1.6074
EURCAD,20050418,044900,1.6075,1.6076,1.6075,1.6075
EURCAD,20050418,045000,1.6074,1.6075,1.6073,1.6073
EURCAD,20050418,045100,1.6072,1.6073,1.6072,1.6073
EURCAD,20050418,045200,1.6074,1.6074,1.6074,1.6074
EURCAD,20050418,045300,1.6074,1.6074,1.6074,1.6074
EURCAD,20050418,045400,1.6073,1.6074,1.6073,1.6074
EURCAD,20050418,045500,1.6073,1.6074,1.6072,1.6074
EURCAD,20050418,045600,1.6075,1.6075,1.6074,1.6074
EURCAD,20050418,045700,1.6074,1.6074,1.6073,1.6074
EURCAD,20050418,045800,1.6074,1.6074,1.6074,1.6074
EURCAD,20050418,045900,1.6073,1.6073,1.6073,1.6073
EURCAD,20050418,050000,1.6073,1.6074,1.6073,1.6074
EURCAD,20050418,050100,1.6073,1.6074,1.6073,1.6073
EURCAD,20050418,050200,1.6073,1.6073,1.6073,1.6073
EURCAD,20050418,050300,1.6073,1.6074,1.6073,1.6074
EURCAD,20050418,050400,1.6075,1.6078,1.6075,1.6078
EURCAD,20050418,050500,1.6077,1.6078,1.6074,1.6078
EURCAD,20050418,050600,1.6077,1.6077,1.6076,1.6077
EURCAD,20050418,050700,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,050800,1.6075,1.6075,1.6073,1.6073
EURCAD,20050418,050900,1.6073,1.6074,1.6073,1.6074
EURCAD,20050418,051000,1.6074,1.6074,1.6073,1.6074
EURCAD,20050418,051100,1.6073,1.6073,1.6073,1.6073
EURCAD,20050418,051200,1.6073,1.6074,1.6073,1.6074
EURCAD,20050418,051300,1.6074,1.6074,1.6069,1.6069
EURCAD,20050418,051400,1.6068,1.6068,1.6068,1.6068
EURCAD,20050418,051500,1.6068,1.6070,1.6068,1.6070
EURCAD,20050418,051600,1.6071,1.6072,1.6067,1.6068
EURCAD,20050418,051700,1.6067,1.6068,1.6067,1.6068
EURCAD,20050418,051800,1.6067,1.6068,1.6067,1.6068
EURCAD,20050418,051900,1.6067,1.6067,1.6066,1.6066
EURCAD,20050418,052000,1.6065,1.6066,1.6065,1.6066
EURCAD,20050418,052100,1.6067,1.6067,1.6065,1.6065
EURCAD,20050418,052200,1.6064,1.6064,1.6063,1.6063
EURCAD,20050418,052300,1.6062,1.6063,1.6062,1.6063
EURCAD,20050418,052400,1.6063,1.6063,1.6063,1.6063
EURCAD,20050418,052500,1.6063,1.6063,1.6061,1.6061
EURCAD,20050418,052600,1.6060,1.6061,1.6060,1.6060
EURCAD,20050418,052700,1.6059,1.6060,1.6059,1.6059
EURCAD,20050418,052800,1.6058,1.6058,1.6057,1.6058
EURCAD,20050418,052900,1.6059,1.6059,1.6058,1.6058
EURCAD,20050418,053000,1.6059,1.6060,1.6059,1.6060
EURCAD,20050418,053100,1.6061,1.6065,1.6061,1.6065
EURCAD,20050418,053200,1.6066,1.6068,1.6064,1.6065
EURCAD,20050418,053300,1.6064,1.6064,1.6064,1.6064
EURCAD,20050418,053400,1.6064,1.6064,1.6064,1.6064
EURCAD,20050418,053500,1.6064,1.6065,1.6064,1.6065
EURCAD,20050418,053600,1.6066,1.6069,1.6066,1.6069
EURCAD,20050418,053700,1.6070,1.6070,1.6070,1.6070
EURCAD,20050418,053800,1.6069,1.6069,1.6068,1.6068
EURCAD,20050418,053900,1.6067,1.6069,1.6067,1.6069
EURCAD,20050418,054000,1.6070,1.6070,1.6070,1.6070
EURCAD,20050418,054100,1.6069,1.6069,1.6069,1.6069
EURCAD,20050418,054200,1.6070,1.6070,1.6069,1.6069
EURCAD,20050418,054300,1.6069,1.6069,1.6069,1.6069
EURCAD,20050418,054400,1.6070,1.6071,1.6069,1.6069
EURCAD,20050418,054500,1.6069,1.6069,1.6069,1.6069
EURCAD,20050418,054600,1.6070,1.6070,1.6070,1.6070
EURCAD,20050418,054700,1.6070,1.6070,1.6070,1.6070
EURCAD,20050418,054800,1.6069,1.6071,1.6069,1.6071
EURCAD,20050418,054900,1.6071,1.6072,1.6071,1.6072
EURCAD,20050418,055000,1.6073,1.6073,1.6073,1.6073
EURCAD,20050418,055100,1.6073,1.6073,1.6073,1.6073
EURCAD,20050418,055200,1.6072,1.6072,1.6072,1.6072
EURCAD,20050418,055300,1.6071,1.6072,1.6071,1.6071
EURCAD,20050418,055400,1.6072,1.6072,1.6072,1.6072
EURCAD,20050418,055500,1.6072,1.6072,1.6072,1.6072
EURCAD,20050418,055600,1.6072,1.6072,1.6072,1.6072
EURCAD,20050418,055700,1.6072,1.6072,1.6072,1.6072
EURCAD,20050418,055800,1.6072,1.6072,1.6071,1.6071
EURCAD,20050418,055900,1.6070,1.6070,1.6070,1.6070
EURCAD,20050418,060000,1.6070,1.6070,1.6069,1.6069
EURCAD,20050418,060100,1.6068,1.6068,1.6067,1.6068
EURCAD,20050418,060200,1.6067,1.6067,1.6067,1.6067
EURCAD,20050418,060300,1.6068,1.6074,1.6068,1.6074
EURCAD,20050418,060400,1.6075,1.6075,1.6075,1.6075
EURCAD,20050418,060500,1.6075,1.6076,1.6075,1.6076
EURCAD,20050418,060600,1.6075,1.6077,1.6075,1.6077
EURCAD,20050418,060700,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,060800,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,060900,1.6077,1.6077,1.6076,1.6076
EURCAD,20050418,061000,1.6075,1.6076,1.6075,1.6076
EURCAD,20050418,061100,1.6075,1.6075,1.6075,1.6075
EURCAD,20050418,061200,1.6076,1.6076,1.6075,1.6075
EURCAD,20050418,061300,1.6075,1.6075,1.6075,1.6075
EURCAD,20050418,061400,1.6075,1.6076,1.6075,1.6076
EURCAD,20050418,061500,1.6075,1.6076,1.6075,1.6075
EURCAD,20050418,061600,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,061700,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,061800,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,061900,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,062000,1.6076,1.6076,1.6075,1.6075
EURCAD,20050418,062100,1.6075,1.6075,1.6075,1.6075
EURCAD,20050418,062200,1.6076,1.6076,1.6075,1.6075
EURCAD,20050418,062300,1.6074,1.6075,1.6073,1.6075
EURCAD,20050418,062400,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,062500,1.6075,1.6075,1.6073,1.6073
EURCAD,20050418,062600,1.6073,1.6073,1.6073,1.6073
EURCAD,20050418,062700,1.6073,1.6073,1.6073,1.6073
EURCAD,20050418,062800,1.6073,1.6073,1.6073,1.6073
EURCAD,20050418,062900,1.6074,1.6076,1.6073,1.6076
EURCAD,20050418,063000,1.6077,1.6079,1.6077,1.6079
EURCAD,20050418,063100,1.6080,1.6081,1.6080,1.6081
EURCAD,20050418,063200,1.6082,1.6083,1.6082,1.6083
EURCAD,20050418,063300,1.6082,1.6082,1.6080,1.6081
EURCAD,20050418,063400,1.6081,1.6081,1.6081,1.6081
EURCAD,20050418,063500,1.6080,1.6080,1.6079,1.6079
EURCAD,20050418,063600,1.6079,1.6079,1.6079,1.6079
EURCAD,20050418,063700,1.6080,1.6080,1.6079,1.6079
EURCAD,20050418,063800,1.6080,1.6081,1.6080,1.6081
EURCAD,20050418,063900,1.6081,1.6081,1.6080,1.6080
EURCAD,20050418,064000,1.6079,1.6079,1.6079,1.6079
EURCAD,20050418,064100,1.6080,1.6081,1.6080,1.6081
EURCAD,20050418,064200,1.6080,1.6081,1.6080,1.6081
EURCAD,20050418,064300,1.6080,1.6081,1.6080,1.6081
EURCAD,20050418,064400,1.6080,1.6080,1.6079,1.6079
EURCAD,20050418,064500,1.6079,1.6079,1.6078,1.6078
EURCAD,20050418,064600,1.6077,1.6077,1.6076,1.6076
EURCAD,20050418,064700,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,064800,1.6075,1.6075,1.6075,1.6075
EURCAD,20050418,064900,1.6075,1.6077,1.6075,1.6077
EURCAD,20050418,065000,1.6076,1.6077,1.6076,1.6077
EURCAD,20050418,065100,1.6078,1.6078,1.6077,1.6077
EURCAD,20050418,065200,1.6078,1.6078,1.6075,1.6075
EURCAD,20050418,065300,1.6074,1.6074,1.6073,1.6073
EURCAD,20050418,065400,1.6074,1.6075,1.6074,1.6074
EURCAD,20050418,065500,1.6073,1.6075,1.6073,1.6074
EURCAD,20050418,065600,1.6073,1.6074,1.6073,1.6074
EURCAD,20050418,065700,1.6073,1.6074,1.6073,1.6074
EURCAD,20050418,065800,1.6074,1.6074,1.6074,1.6074
EURCAD,20050418,065900,1.6074,1.6074,1.6074,1.6074
EURCAD,20050418,070000,1.6074,1.6075,1.6074,1.6075
EURCAD,20050418,070100,1.6075,1.6075,1.6075,1.6075
EURCAD,20050418,070200,1.6075,1.6076,1.6075,1.6076
EURCAD,20050418,070300,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,070400,1.6075,1.6075,1.6075,1.6075
EURCAD,20050418,070500,1.6074,1.6075,1.6074,1.6075
EURCAD,20050418,070600,1.6074,1.6074,1.6074,1.6074
EURCAD,20050418,070700,1.6074,1.6075,1.6074,1.6074
EURCAD,20050418,070800,1.6074,1.6074,1.6074,1.6074
EURCAD,20050418,070900,1.6074,1.6074,1.6074,1.6074
EURCAD,20050418,071000,1.6075,1.6076,1.6075,1.6076
EURCAD,20050418,071100,1.6077,1.6077,1.6076,1.6076
EURCAD,20050418,071200,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,071300,1.6077,1.6077,1.6076,1.6076
EURCAD,20050418,071400,1.6076,1.6076,1.6076,1.6076
EURCAD,20050418,071500,1.6075,1.6075,1.6075,1.6075
EURCAD,20050418,071600,1.6074,1.6075,1.6073,1.6075
EURCAD,20050418,071700,1.6076,1.6078,1.6075,1.6078
EURCAD,20050418,071800,1.6076,1.6079,1.6076,1.6077
EURCAD,20050418,071900,1.6078,1.6079,1.6078,1.6078
EURCAD,20050418,072000,1.6079,1.6080,1.6078,1.6078
EURCAD,20050418,072100,1.6077,1.6079,1.6077,1.6078
EURCAD,20050418,072200,1.6079,1.6079,1.6078,1.6078
EURCAD,20050418,072300,1.6079,1.6079,1.6078,1.6078
EURCAD,20050418,072400,1.6079,1.6079,1.6078,1.6078
EURCAD,20050418,072500,1.6079,1.6080,1.6079,1.6080
EURCAD,20050418,072600,1.6079,1.6079,1.6079,1.6079
EURCAD,20050418,072700,1.6079,1.6080,1.6078,1.6078
EURCAD,20050418,072800,1.6077,1.6081,1.6077,1.6081
EURCAD,20050418,072900,1.6082,1.6083,1.6082,1.6082
EURCAD,20050418,073000,1.6083,1.6084,1.6083,1.6083
EURCAD,20050418,073100,1.6084,1.6084,1.6083,1.6083
EURCAD,20050418,073200,1.6083,1.6085,1.6083,1.6085
EURCAD,20050418,073300,1.6084,1.6084,1.6083,1.6083
EURCAD,20050418,073400,1.6082,1.6082,1.6081,1.6082
EURCAD,20050418,073500,1.6081,1.6082,1.6081,1.6081
EURCAD,20050418,073600,1.6082,1.6082,1.6081,1.6081
EURCAD,20050418,073700,1.6081,1.6081,1.6081,1.6081
EURCAD,20050418,073800,1.6080,1.6080,1.6078,1.6078
EURCAD,20050418,073900,1.6079,1.6079,1.6078,1.6078
EURCAD,20050418,074000,1.6078,1.6078,1.6078,1.6078
EURCAD,20050418,074100,1.6078,1.6078,1.6078,1.6078
EURCAD,20050418,074200,1.6078,1.6078,1.6077,1.6077
EURCAD,20050418,074300,1.6076,1.6077,1.6076,1.6077
EURCAD,20050418,074400,1.6076,1.6077,1.6076,1.6077
EURCAD,20050418,074500,1.6078,1.6080,1.6078,1.6080
EURCAD,20050418,074600,1.6080,1.6080,1.6079,1.6079
EURCAD,20050418,074700,1.6078,1.6078,1.6077,1.6078
EURCAD,20050418,074800,1.6079,1.6079,1.6077,1.6078
EURCAD,20050418,074900,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,075000,1.6077,1.6077,1.6077,1.6077
EURCAD,20050418,075100,1.6078,1.6079,1.6078,1.6079
EURCAD,20050418,075200,1.6080,1.6080,1.6080,1.6080
EURCAD,20050418,075300,1.6080,1.6081,1.6080,1.6081
EURCAD,20050418,075400,1.6080,1.6080,1.6079,1.6080
EURCAD,20050418,075500,1.6080,1.6080,1.6080,1.6080
EURCAD,20050418,075600,1.6080,1.6080,1.6080,1.6080
EURCAD,20050418,075700,1.6080,1.6080,1.6079,1.6079
EURCAD,20050418,075800,1.6080,1.6081,1.6080,1.6081
EURCAD,20050418,075900,1.6081,1.6081,1.6081,1.6081
EURCAD,20050418,080000,1.6081,1.6081,1.6081,1.6081
EURCAD,20050418,080100,1.6082,1.6083,1.6082,1.6083
EURCAD,20050418,080200,1.6082,1.6083,1.6082,1.6083
EURCAD,20050418,080300,1.6084,1.6084,1.6082,1.6082
EURCAD,20050418,080400,1.6083,1.6084,1.6082,1.6084
EURCAD,20050418,080500,1.6083,1.6083,1.6080,1.6080
EURCAD,20050418,080600,1.6079,1.6079,1.6076,1.6076
EURCAD,20050418,080700,1.6075,1.6076,1.6075,1.6075
EURCAD,20050418,080800,1.6074,1.6074,1.6073,1.6074
EURCAD,20050418,080900,1.6073,1.6073,1.6072,1.6072
EURCAD,20050418,081000,1.6071,1.6072,1.6071,1.6072
EURCAD,20050418,081100,1.6073,1.6073,1.6070,1.6070
EURCAD,20050418,081200,1.6071,1.6071,1.6069,1.6070
EURCAD,20050418,081300,1.6069,1.6069,1.6068,1.6069
EURCAD,20050418,081400,1.6070,1.6072,1.6070,1.6072
EURCAD,20050418,081500,1.6073,1.6077,1.6073,1.6077
EURCAD,20050418,081600,1.6078,1.6081,1.6078,1.6081
EURCAD,20050418,081700,1.6082,1.6082,1.6081,1.6082
EURCAD,20050418,081800,1.6083,1.6083,1.6083,1.6083
EURCAD,20050418,081900,1.6083,1.6084,1.6083,1.6084
EURCAD,20050418,082000,1.6085,1.6087,1.6085,1.6087
EURCAD,20050418,082100,1.6088,1.6089,1.6087,1.6087
EURCAD,20050418,082200,1.6088,1.6089,1.6087,1.6089
EURCAD,20050418,082300,1.6088,1.6088,1.6088,1.6088
EURCAD,20050418,082400,1.6087,1.6089,1.6087,1.6089
EURCAD,20050418,082500,1.6090,1.6090,1.6088,1.6089
EURCAD,20050418,082600,1.6090,1.6091,1.6089,1.6090
EURCAD,20050418,082700,1.6091,1.6097,1.6091,1.6095
EURCAD,20050418,082800,1.6094,1.6094,1.6091,1.6092
EURCAD,20050418,082900,1.6091,1.6092,1.6091,1.6092
EURCAD,20050418,083000,1.6093,1.6097,1.6093,1.6095
EURCAD,20050418,083100,1.6096,1.6096,1.6093,1.6093
EURCAD,20050418,083200,1.6092,1.6093,1.6091,1.6091
EURCAD,20050418,083300,1.6090,1.6091,1.6089,1.6090
EURCAD,20050418,083400,1.6091,1.6094,1.6091,1.6093
EURCAD,20050418,083500,1.6094,1.6095,1.6093,1.6093
EURCAD,20050418,083600,1.6092,1.6092,1.6091,1.6092
EURCAD,20050418,083700,1.6093,1.6093,1.6091,1.6092
EURCAD,20050418,083800,1.6093,1.6093,1.6092,1.6093
EURCAD,20050418,083900,1.6094,1.6095,1.6094,1.6094
EURCAD,20050418,084000,1.6094,1.6094,1.6093,1.6093
EURCAD,20050418,084100,1.6094,1.6094,1.6090,1.6090
EURCAD,20050418,084200,1.6089,1.6094,1.6089,1.6094
EURCAD,20050418,084300,1.6095,1.6095,1.6095,1.6095
EURCAD,20050418,084400,1.6096,1.6099,1.6096,1.6099
EURCAD,20050418,084500,1.6100,1.6100,1.6097,1.6097
EURCAD,20050418,084600,1.6096,1.6096,1.6094,1.6094
EURCAD,20050418,084700,1.6095,1.6095,1.6095,1.6095
EURCAD,20050418,084800,1.6096,1.6099,1.6096,1.6099
EURCAD,20050418,084900,1.6098,1.6102,1.6097,1.6100
EURCAD,20050418,085000,1.6099,1.6099,1.6097,1.6097
EURCAD,20050418,085100,1.6096,1.6097,1.6096,1.6096
EURCAD,20050418,085200,1.6097,1.6104,1.6097,1.6104
EURCAD,20050418,085300,1.6103,1.6108,1.6102,1.6107
EURCAD,20050418,085400,1.6108,1.6111,1.6108,1.6111
EURCAD,20050418,085500,1.6110,1.6110,1.6108,1.6110
EURCAD,20050418,085600,1.6111,1.6112,1.6105,1.6106
EURCAD,20050418,085700,1.6104,1.6104,1.6102,1.6103
EURCAD,20050418,085800,1.6104,1.6108,1.6104,1.6108
EURCAD,20050418,085900,1.6107,1.6109,1.6104,1.6104
EURCAD,20050418,090000,1.6105,1.6107,1.6104,1.6104
EURCAD,20050418,090100,1.6103,1.6106,1.6103,1.6105
EURCAD,20050418,090200,1.6106,1.6106,1.6104,1.6105
EURCAD,20050418,090300,1.6106,1.6109,1.6106,1.6108
EURCAD,20050418,090400,1.6107,1.6108,1.6105,1.6106
EURCAD,20050418,090500,1.6104,1.6106,1.6102,1.6106
EURCAD,20050418,090600,1.6105,1.6106,1.6104,1.6106
EURCAD,20050418,090700,1.6105,1.6106,1.6104,1.6106
EURCAD,20050418,090800,1.6105,1.6106,1.6104,1.6106
EURCAD,20050418,090900,1.6107,1.6110,1.6105,1.6110
EURCAD,20050418,091000,1.6109,1.6109,1.6105,1.6105
EURCAD,20050418,091100,1.6104,1.6108,1.6104,1.6107
EURCAD,20050418,091200,1.6106,1.6106,1.6103,1.6103
EURCAD,20050418,091300,1.6102,1.6102,1.6101,1.6101
EURCAD,20050418,091400,1.6101,1.6101,1.6098,1.6098
EURCAD,20050418,091500,1.6099,1.6099,1.6099,1.6099
EURCAD,20050418,091600,1.6099,1.6102,1.6099,1.6102
EURCAD,20050418,091700,1.6103,1.6105,1.6103,1.6104
EURCAD,20050418,091800,1.6103,1.6103,1.6101,1.6101
EURCAD,20050418,091900,1.6100,1.6100,1.6098,1.6098
EURCAD,20050418,092000,1.6099,1.6102,1.6099,1.6101
EURCAD,20050418,092100,1.6100,1.6101,1.6098,1.6098
EURCAD,20050418,092200,1.6097,1.6097,1.6096,1.6097
EURCAD,20050418,092300,1.6096,1.6097,1.6096,1.6096
EURCAD,20050418,092400,1.6095,1.6097,1.6095,1.6097
EURCAD,20050418,092500,1.6098,1.6105,1.6098,1.6105
EURCAD,20050418,092600,1.6107,1.6109,1.6106,1.6106
EURCAD,20050418,092700,1.6107,1.6108,1.6104,1.6104
EURCAD,20050418,092800,1.6105,1.6109,1.6105,1.6105
EURCAD,20050418,092900,1.6106,1.6109,1.6106,1.6109
EURCAD,20050418,093000,1.6110,1.6122,1.6110,1.6122
EURCAD,20050418,093100,1.6121,1.6128,1.6121,1.6128
EURCAD,20050418,093200,1.6127,1.6134,1.6127,1.6131
EURCAD,20050418,093300,1.6132,1.6134,1.6131,1.6134
EURCAD,20050418,093400,1.6133,1.6137,1.6133,1.6133
EURCAD,20050418,093500,1.6132,1.6136,1.6132,1.6134
EURCAD,20050418,093600,1.6135,1.6140,1.6135,1.6138
EURCAD,20050418,093700,1.6137,1.6137,1.6134,1.6135
EURCAD,20050418,093800,1.6134,1.6140,1.6134,1.6140
EURCAD,20050418,093900,1.6139,1.6141,1.6136,1.6136
EURCAD,20050418,094000,1.6135,1.6136,1.6135,1.6135
EURCAD,20050418,094100,1.6134,1.6134,1.6133,1.6134
EURCAD,20050418,094200,1.6133,1.6134,1.6132,1.6132
EURCAD,20050418,094300,1.6133,1.6135,1.6132,1.6135
EURCAD,20050418,094400,1.6134,1.6134,1.6133,1.6133
EURCAD,20050418,094500,1.6132,1.6132,1.6131,1.6131
EURCAD,20050418,094600,1.6132,1.6134,1.6132,1.6134
EURCAD,20050418,094700,1.6135,1.6137,1.6135,1.6135
EURCAD,20050418,094800,1.6134,1.6134,1.6132,1.6133
EURCAD,20050418,094900,1.6132,1.6132,1.6128,1.6129
EURCAD,20050418,095000,1.6128,1.6128,1.6125,1.6125
EURCAD,20050418,095100,1.6124,1.6129,1.6124,1.6129
EURCAD,20050418,095200,1.6130,1.6133,1.6130,1.6133
EURCAD,20050418,095300,1.6134,1.6136,1.6134,1.6134
EURCAD,20050418,095400,1.6133,1.6133,1.6130,1.6130
EURCAD,20050418,095500,1.6129,1.6129,1.6124,1.6124
EURCAD,20050418,095600,1.6125,1.6125,1.6122,1.6123
EURCAD,20050418,095700,1.6122,1.6124,1.6122,1.6124
EURCAD,20050418,095800,1.6123,1.6125,1.6123,1.6124
EURCAD,20050418,095900,1.6122,1.6123,1.6122,1.6123
EURCAD,20050418,100000,1.6122,1.6123,1.6121,1.6121
EURCAD,20050418,100100,1.6120,1.6120,1.6119,1.6119
EURCAD,20050418,100200,1.6118,1.6120,1.6118,1.6120
EURCAD,20050418,100300,1.6119,1.6121,1.6119,1.6121
EURCAD,20050418,100400,1.6120,1.6123,1.6120,1.6123
EURCAD,20050418,100500,1.6122,1.6122,1.6122,1.6122
EURCAD,20050418,100600,1.6121,1.6121,1.6119,1.6119
EURCAD,20050418,100700,1.6120,1.6120,1.6118,1.6118
EURCAD,20050418,100800,1.6117,1.6117,1.6117,1.6117
EURCAD,20050418,100900,1.6117,1.6118,1.6117,1.6118
EURCAD,20050418,101000,1.6119,1.6120,1.6119,1.6120
EURCAD,20050418,101100,1.6120,1.6120,1.6120,1.6120
EURCAD,20050418,101200,1.6121,1.6124,1.6121,1.6123
EURCAD,20050418,101300,1.6124,1.6124,1.6122,1.6122
EURCAD,20050418,101400,1.6123,1.6123,1.6120,1.6121
EURCAD,20050418,101500,1.6120,1.6120,1.6119,1.6120
EURCAD,20050418,101600,1.6121,1.6121,1.6118,1.6119
EURCAD,20050418,101700,1.6120,1.6122,1.6120,1.6120
EURCAD,20050418,101800,1.6121,1.6122,1.6121,1.6122
EURCAD,20050418,101900,1.6123,1.6124,1.6123,1.6124
EURCAD,20050418,102000,1.6123,1.6127,1.6123,1.6127
EURCAD,20050418,102100,1.6128,1.6128,1.6126,1.6126
EURCAD,20050418,102200,1.6125,1.6125,1.6124,1.6125
EURCAD,20050418,102300,1.6125,1.6125,1.6125,1.6125
EURCAD,20050418,102400,1.6124,1.6126,1.6124,1.6125
EURCAD,20050418,102500,1.6124,1.6124,1.6122,1.6123
EURCAD,20050418,102600,1.6122,1.6122,1.6121,1.6121
EURCAD,20050418,102700,1.6122,1.6122,1.6120,1.6121
EURCAD,20050418,102800,1.6122,1.6127,1.6122,1.6127
EURCAD,20050418,102900,1.6128,1.6128,1.6127,1.6127
EURCAD,20050418,103000,1.6126,1.6127,1.6125,1.6127
EURCAD,20050418,103100,1.6128,1.6133,1.6128,1.6133
EURCAD,20050418,103200,1.6134,1.6142,1.6134,1.6142
EURCAD,20050418,103300,1.6141,1.6141,1.6136,1.6136
EURCAD,20050418,103400,1.6135,1.6135,1.6133,1.6133
EURCAD,20050418,103500,1.6132,1.6132,1.6130,1.6131
EURCAD,20050418,103600,1.6133,1.6133,1.6128,1.6128
EURCAD,20050418,103700,1.6129,1.6129,1.6129,1.6129
EURCAD,20050418,103800,1.6130,1.6130,1.6129,1.6129
EURCAD,20050418,103900,1.6130,1.6131,1.6129,1.6130
EURCAD,20050418,104000,1.6131,1.6134,1.6130,1.6134
EURCAD,20050418,104100,1.6135,1.6138,1.6135,1.6137
EURCAD,20050418,104200,1.6138,1.6138,1.6134,1.6135
EURCAD,20050418,104300,1.6136,1.6139,1.6136,1.6136
EURCAD,20050418,104400,1.6137,1.6141,1.6137,1.6140
EURCAD,20050418,104500,1.6137,1.6140,1.6136,1.6139
EURCAD,20050418,104600,1.6140,1.6147,1.6140,1.6147
EURCAD,20050418,104700,1.6146,1.6146,1.6143,1.6144
EURCAD,20050418,104800,1.6145,1.6146,1.6145,1.6146
EURCAD,20050418,104900,1.6145,1.6146,1.6143,1.6143
EURCAD,20050418,105000,1.6142,1.6142,1.6137,1.6137
EURCAD,20050418,105100,1.6136,1.6136,1.6130,1.6132
EURCAD,20050418,105200,1.6133,1.6134,1.6133,1.6133
EURCAD,20050418,105300,1.6134,1.6134,1.6134,1.6134
EURCAD,20050418,105400,1.6135,1.6137,1.6135,1.6137
EURCAD,20050418,105500,1.6138,1.6140,1.6134,1.6134
EURCAD,20050418,105600,1.6133,1.6133,1.6131,1.6133
EURCAD,20050418,105700,1.6134,1.6141,1.6134,1.6141
EURCAD,20050418,105800,1.6140,1.6140,1.6135,1.6135
EURCAD,20050418,105900,1.6136,1.6136,1.6136,1.6136
EURCAD,20050418,110000,1.6136,1.6137,1.6136,1.6137
EURCAD,20050418,110100,1.6137,1.6137,1.6135,1.6135
EURCAD,20050418,110200,1.6136,1.6139,1.6136,1.6139
EURCAD,20050418,110300,1.6140,1.6143,1.6138,1.6138
EURCAD,20050418,110400,1.6139,1.6139,1.6137,1.6137
EURCAD,20050418,110500,1.6136,1.6137,1.6136,1.6136
EURCAD,20050418,110600,1.6135,1.6135,1.6135,1.6135
EURCAD,20050418,110700,1.6135,1.6135,1.6133,1.6133
EURCAD,20050418,110800,1.6132,1.6132,1.6129,1.6129
EURCAD,20050418,110900,1.6128,1.6130,1.6128,1.6130
EURCAD,20050418,111000,1.6131,1.6135,1.6131,1.6135
EURCAD,20050418,111100,1.6134,1.6134,1.6133,1.6133
EURCAD,20050418,111200,1.6134,1.6138,1.6134,1.6137
EURCAD,20050418,111300,1.6138,1.6142,1.6137,1.6141
EURCAD,20050418,111400,1.6140,1.6140,1.6138,1.6139
EURCAD,20050418,111500,1.6140,1.6141,1.6140,1.6141
EURCAD,20050418,111600,1.6142,1.6147,1.6142,1.6147
EURCAD,20050418,111700,1.6148,1.6151,1.6148,1.6149
EURCAD,20050418,111800,1.6148,1.6148,1.6141,1.6141
EURCAD,20050418,111900,1.6142,1.6147,1.6142,1.6144
EURCAD,20050418,112000,1.6142,1.6147,1.6139,1.6147
EURCAD,20050418,112100,1.6146,1.6146,1.6145,1.6145
EURCAD,20050418,112200,1.6146,1.6148,1.6146,1.6147
EURCAD,20050418,112300,1.6148,1.6148,1.6147,1.6148
EURCAD,20050418,112400,1.6149,1.6149,1.6148,1.6149
EURCAD,20050418,112500,1.6148,1.6149,1.6147,1.6149
EURCAD,20050418,112600,1.6150,1.6158,1.6150,1.6158
EURCAD,20050418,112700,1.6159,1.6160,1.6158,1.6160
EURCAD,20050418,112800,1.6161,1.6161,1.6158,1.6160
EURCAD,20050418,112900,1.6161,1.6161,1.6159,1.6159
EURCAD,20050418,113000,1.6158,1.6158,1.6155,1.6156
EURCAD,20050418,113100,1.6155,1.6156,1.6155,1.6155
EURCAD,20050418,113200,1.6156,1.6159,1.6155,1.6159
EURCAD,20050418,113300,1.6158,1.6158,1.6155,1.6155
EURCAD,20050418,113400,1.6154,1.6154,1.6148,1.6148
EURCAD,20050418,113500,1.6149,1.6149,1.6144,1.6144
EURCAD,20050418,113600,1.6145,1.6147,1.6144,1.6144
EURCAD,20050418,113700,1.6143,1.6143,1.6142,1.6142
EURCAD,20050418,113800,1.6143,1.6144,1.6143,1.6144
EURCAD,20050418,113900,1.6145,1.6147,1.6145,1.6146
EURCAD,20050418,114000,1.6145,1.6147,1.6145,1.6147
EURCAD,20050418,114100,1.6146,1.6151,1.6146,1.6151
EURCAD,20050418,114200,1.6152,1.6154,1.6152,1.6153
EURCAD,20050418,114300,1.6152,1.6154,1.6152,1.6153
EURCAD,20050418,114400,1.6152,1.6153,1.6151,1.6153
EURCAD,20050418,114500,1.6154,1.6155,1.6150,1.6150
EURCAD,20050418,114600,1.6149,1.6152,1.6149,1.6150
EURCAD,20050418,114700,1.6151,1.6152,1.6151,1.6152
EURCAD,20050418,114800,1.6151,1.6151,1.6149,1.6149
EURCAD,20050418,114900,1.6148,1.6151,1.6148,1.6151
EURCAD,20050418,115000,1.6152,1.6152,1.6148,1.6148
EURCAD,20050418,115100,1.6149,1.6149,1.6142,1.6143
EURCAD,20050418,115200,1.6142,1.6142,1.6138,1.6138
EURCAD,20050418,115300,1.6137,1.6137,1.6136,1.6136
EURCAD,20050418,115400,1.6137,1.6137,1.6135,1.6135
EURCAD,20050418,115500,1.6135,1.6135,1.6135,1.6135
EURCAD,20050418,115600,1.6134,1.6134,1.6133,1.6134
EURCAD,20050418,115700,1.6135,1.6135,1.6135,1.6135
EURCAD,20050418,115800,1.6136,1.6139,1.6136,1.6139
EURCAD,20050418,115900,1.6138,1.6138,1.6137,1.6138
EURCAD,20050418,120000,1.6139,1.6141,1.6139,1.6141
EURCAD,20050418,120100,1.6142,1.6142,1.6141,1.6141
EURCAD,20050418,120200,1.6140,1.6140,1.6137,1.6139
EURCAD,20050418,120300,1.6140,1.6143,1.6140,1.6143
EURCAD,20050418,120400,1.6142,1.6142,1.6136,1.6136
EURCAD,20050418,120500,1.6135,1.6137,1.6135,1.6137
EURCAD,20050418,120600,1.6136,1.6138,1.6136,1.6138
EURCAD,20050418,120700,1.6137,1.6137,1.6134,1.6134
EURCAD,20050418,120800,1.6135,1.6135,1.6134,1.6134
EURCAD,20050418,120900,1.6135,1.6135,1.6134,1.6135
EURCAD,20050418,121000,1.6134,1.6135,1.6134,1.6135
EURCAD,20050418,121100,1.6134,1.6134,1.6134,1.6134
EURCAD,20050418,121200,1.6134,1.6135,1.6134,1.6135
EURCAD,20050418,121300,1.6136,1.6142,1.6136,1.6142
EURCAD,20050418,121400,1.6141,1.6141,1.6140,1.6140
EURCAD,20050418,121500,1.6139,1.6140,1.6138,1.6138
EURCAD,20050418,121600,1.6139,1.6141,1.6138,1.6138
EURCAD,20050418,121700,1.6137,1.6137,1.6136,1.6136
EURCAD,20050418,121800,1.6135,1.6135,1.6132,1.6132
EURCAD,20050418,121900,1.6131,1.6132,1.6130,1.6131
EURCAD,20050418,122000,1.6132,1.6132,1.6130,1.6130
EURCAD,20050418,122100,1.6129,1.6130,1.6129,1.6130
EURCAD,20050418,122200,1.6129,1.6134,1.6129,1.6134
EURCAD,20050418,122300,1.6133,1.6136,1.6133,1.6136
EURCAD,20050418,122400,1.6135,1.6136,1.6133,1.6133
EURCAD,20050418,122500,1.6132,1.6132,1.6127,1.6128
EURCAD,20050418,122600,1.6129,1.6129,1.6124,1.6124
EURCAD,20050418,122700,1.6125,1.6125,1.6123,1.6123
EURCAD,20050418,122800,1.6124,1.6124,1.6121,1.6121
EURCAD,20050418,122900,1.6122,1.6128,1.6122,1.6128
EURCAD,20050418,123000,1.6129,1.6131,1.6129,1.6131
EURCAD,20050418,123100,1.6132,1.6133,1.6130,1.6130
EURCAD,20050418,123200,1.6129,1.6132,1.6129,1.6132
EURCAD,20050418,123300,1.6133,1.6133,1.6132,1.6132
EURCAD,20050418,123400,1.6131,1.6133,1.6131,1.6131
EURCAD,20050418,123500,1.6130,1.6133,1.6130,1.6133
EURCAD,20050418,123600,1.6134,1.6138,1.6134,1.6135
EURCAD,20050418,123700,1.6136,1.6143,1.6136,1.6141
EURCAD,20050418,123800,1.6142,1.6142,1.6142,1.6142
EURCAD,20050418,123900,1.6143,1.6144,1.6143,1.6144
EURCAD,20050418,124000,1.6143,1.6143,1.6142,1.6143
EURCAD,20050418,124100,1.6144,1.6145,1.6143,1.6143
EURCAD,20050418,124200,1.6144,1.6148,1.6144,1.6148
EURCAD,20050418,124300,1.6149,1.6149,1.6149,1.6149
EURCAD,20050418,124400,1.6148,1.6149,1.6146,1.6149
EURCAD,20050418,124500,1.6148,1.6148,1.6148,1.6148
EURCAD,20050418,124600,1.6149,1.6149,1.6147,1.6147
EURCAD,20050418,124700,1.6148,1.6148,1.6145,1.6145
EURCAD,20050418,124800,1.6146,1.6148,1.6145,1.6147
EURCAD,20050418,124900,1.6148,1.6149,1.6147,1.6149
EURCAD,20050418,125000,1.6148,1.6148,1.6147,1.6147
EURCAD,20050418,125100,1.6146,1.6146,1.6146,1.6146
EURCAD,20050418,125200,1.6145,1.6148,1.6145,1.6148
EURCAD,20050418,125300,1.6149,1.6150,1.6149,1.6149
EURCAD,20050418,125400,1.6150,1.6151,1.6150,1.6151
EURCAD,20050418,125500,1.6152,1.6152,1.6151,1.6152
EURCAD,20050418,125600,1.6153,1.6159,1.6153,1.6159
EURCAD,20050418,125700,1.6160,1.6163,1.6160,1.6163
EURCAD,20050418,125800,1.6164,1.6166,1.6164,1.6166
EURCAD,20050418,125900,1.6167,1.6168,1.6165,1.6165
EURCAD,20050418,130000,1.6164,1.6166,1.6164,1.6166
EURCAD,20050418,130100,1.6165,1.6167,1.6163,1.6167
EURCAD,20050418,130200,1.6168,1.6170,1.6168,1.6169
EURCAD,20050418,130300,1.6170,1.6173,1.6169,1.6173
EURCAD,20050418,130400,1.6172,1.6172,1.6171,1.6171
EURCAD,20050418,130500,1.6172,1.6172,1.6170,1.6171
EURCAD,20050418,130600,1.6172,1.6174,1.6172,1.6172
EURCAD,20050418,130700,1.6173,1.6175,1.6173,1.6175
EURCAD,20050418,130800,1.6177,1.6178,1.6176,1.6177
EURCAD,20050418,130900,1.6176,1.6176,1.6173,1.6174
EURCAD,20050418,131000,1.6175,1.6177,1.6175,1.6177
EURCAD,20050418,131100,1.6178,1.6179,1.6178,1.6178
EURCAD,20050418,131200,1.6177,1.6181,1.6175,1.6181
EURCAD,20050418,131300,1.6183,1.6184,1.6181,1.6181
EURCAD,20050418,131400,1.6180,1.6180,1.6176,1.6176
EURCAD,20050418,131500,1.6175,1.6176,1.6174,1.6176
EURCAD,20050418,131600,1.6175,1.6179,1.6174,1.6179
EURCAD,20050418,131700,1.6178,1.6178,1.6173,1.6173
EURCAD,20050418,131800,1.6172,1.6173,1.6171,1.6171
EURCAD,20050418,131900,1.6170,1.6171,1.6170,1.6171
EURCAD,20050418,132000,1.6172,1.6173,1.6172,1.6172
EURCAD,20050418,132100,1.6173,1.6173,1.6172,1.6172
EURCAD,20050418,132200,1.6171,1.6173,1.6171,1.6173
EURCAD,20050418,132300,1.6174,1.6174,1.6171,1.6171
EURCAD,20050418,132400,1.6170,1.6170,1.6169,1.6170
EURCAD,20050418,132500,1.6169,1.6170,1.6168,1.6168
EURCAD,20050418,132600,1.6167,1.6170,1.6166,1.6167
EURCAD,20050418,132700,1.6168,1.6168,1.6165,1.6165
EURCAD,20050418,132800,1.6164,1.6166,1.6163,1.6164
EURCAD,20050418,132900,1.6165,1.6166,1.6164,1.6165
EURCAD,20050418,133000,1.6166,1.6168,1.6166,1.6168
EURCAD,20050418,133100,1.6168,1.6168,1.6166,1.6167
EURCAD,20050418,133200,1.6168,1.6172,1.6168,1.6171
EURCAD,20050418,133300,1.6174,1.6175,1.6173,1.6174
EURCAD,20050418,133400,1.6173,1.6177,1.6173,1.6177
EURCAD,20050418,133500,1.6176,1.6177,1.6174,1.6176
EURCAD,20050418,133600,1.6177,1.6179,1.6176,1.6176
EURCAD,20050418,133700,1.6177,1.6179,1.6177,1.6179
EURCAD,20050418,133800,1.6180,1.6186,1.6180,1.6185
EURCAD,20050418,133900,1.6184,1.6184,1.6181,1.6183
EURCAD,20050418,134000,1.6182,1.6182,1.6180,1.6181
EURCAD,20050418,134100,1.6180,1.6183,1.6180,1.6183
EURCAD,20050418,134200,1.6182,1.6192,1.6182,1.6192
EURCAD,20050418,134300,1.6191,1.6191,1.6188,1.6188
EURCAD,20050418,134400,1.6187,1.6193,1.6187,1.6193
EURCAD,20050418,134500,1.6192,1.6197,1.6192,1.6197
EURCAD,20050418,134600,1.6196,1.6208,1.6196,1.6206
EURCAD,20050418,134700,1.6205,1.6208,1.6205,1.6208
EURCAD,20050418,134800,1.6207,1.6207,1.6201,1.6203
EURCAD,20050418,134900,1.6202,1.6204,1.6201,1.6202
EURCAD,20050418,135000,1.6201,1.6203,1.6200,1.6200
EURCAD,20050418,135100,1.6199,1.6200,1.6198,1.6199
EURCAD,20050418,135200,1.6198,1.6199,1.6197,1.6199
EURCAD,20050418,135300,1.6198,1.6198,1.6197,1.6198
EURCAD,20050418,135400,1.6197,1.6198,1.6197,1.6197
EURCAD,20050418,135500,1.6196,1.6196,1.6194,1.6194
EURCAD,20050418,135600,1.6194,1.6194,1.6194,1.6194
EURCAD,20050418,135700,1.6194,1.6195,1.6194,1.6195
EURCAD,20050418,135800,1.6194,1.6194,1.6193,1.6193
EURCAD,20050418,135900,1.6194,1.6194,1.6189,1.6189
EURCAD,20050418,140000,1.6187,1.6187,1.6182,1.6184
EURCAD,20050418,140100,1.6185,1.6189,1.6185,1.6189
EURCAD,20050418,140200,1.6190,1.6190,1.6186,1.6186
EURCAD,20050418,140300,1.6184,1.6187,1.6184,1.6186
EURCAD,20050418,140400,1.6187,1.6190,1.6187,1.6190
EURCAD,20050418,140500,1.6191,1.6191,1.6189,1.6190
EURCAD,20050418,140600,1.6189,1.6191,1.6189,1.6190
EURCAD,20050418,140700,1.6189,1.6189,1.6187,1.6187
EURCAD,20050418,140800,1.6188,1.6188,1.6185,1.6185
EURCAD,20050418,140900,1.6186,1.6191,1.6186,1.6191
EURCAD,20050418,141000,1.6189,1.6189,1.6186,1.6188
EURCAD,20050418,141100,1.6189,1.6190,1.6187,1.6187
EURCAD,20050418,141200,1.6188,1.6190,1.6188,1.6190
EURCAD,20050418,141300,1.6189,1.6190,1.6188,1.6188
EURCAD,20050418,141400,1.6187,1.6189,1.6186,1.6188
EURCAD,20050418,141500,1.6189,1.6190,1.6187,1.6190
EURCAD,20050418,141600,1.6191,1.6193,1.6191,1.6193
EURCAD,20050418,141700,1.6192,1.6192,1.6190,1.6190
EURCAD,20050418,141800,1.6191,1.6191,1.6188,1.6190
EURCAD,20050418,141900,1.6191,1.6192,1.6191,1.6191
EURCAD,20050418,142000,1.6192,1.6192,1.6190,1.6192
EURCAD,20050418,142100,1.6191,1.6193,1.6190,1.6193
EURCAD,20050418,142200,1.6192,1.6193,1.6192,1.6192
EURCAD,20050418,142300,1.6191,1.6192,1.6188,1.6189
EURCAD,20050418,142400,1.6188,1.6188,1.6187,1.6188
EURCAD,20050418,142500,1.6187,1.6187,1.6180,1.6180
EURCAD,20050418,142600,1.6181,1.6181,1.6175,1.6175
EURCAD,20050418,142700,1.6176,1.6176,1.6174,1.6174
EURCAD,20050418,142800,1.6173,1.6174,1.6172,1.6174
EURCAD,20050418,142900,1.6173,1.6173,1.6169,1.6172
EURCAD,20050418,143000,1.6171,1.6171,1.6168,1.6168
EURCAD,20050418,143100,1.6169,1.6170,1.6165,1.6170
EURCAD,20050418,143200,1.6171,1.6178,1.6171,1.6178
EURCAD,20050418,143300,1.6182,1.6184,1.6179,1.6179
EURCAD,20050418,143400,1.6180,1.6180,1.6176,1.6176
EURCAD,20050418,143500,1.6174,1.6174,1.6169,1.6170
EURCAD,20050418,143600,1.6169,1.6169,1.6164,1.6165
EURCAD,20050418,143700,1.6164,1.6169,1.6164,1.6169
EURCAD,20050418,143800,1.6168,1.6171,1.6167,1.6171
EURCAD,20050418,143900,1.6172,1.6172,1.6168,1.6168
EURCAD,20050418,144000,1.6167,1.6168,1.6159,1.6159
EURCAD,20050418,144100,1.6160,1.6161,1.6159,1.6159
EURCAD,20050418,144200,1.6160,1.6160,1.6158,1.6159
EURCAD,20050418,144300,1.6160,1.6161,1.6160,1.6160
EURCAD,20050418,144400,1.6161,1.6161,1.6158,1.6161
EURCAD,20050418,144500,1.6160,1.6160,1.6157,1.6157
EURCAD,20050418,144600,1.6156,1.6159,1.6155,1.6155
EURCAD,20050418,144700,1.6156,1.6157,1.6155,1.6156
EURCAD,20050418,144800,1.6155,1.6158,1.6155,1.6158
EURCAD,20050418,144900,1.6157,1.6165,1.6157,1.6165
EURCAD,20050418,145000,1.6166,1.6167,1.6165,1.6167
EURCAD,20050418,145100,1.6166,1.6167,1.6166,1.6167
EURCAD,20050418,145200,1.6168,1.6170,1.6167,1.6170
EURCAD,20050418,145300,1.6171,1.6173,1.6171,1.6173
EURCAD,20050418,145400,1.6174,1.6180,1.6174,1.6179
EURCAD,20050418,145500,1.6178,1.6180,1.6177,1.6179
EURCAD,20050418,145600,1.6178,1.6180,1.6178,1.6180
EURCAD,20050418,145700,1.6181,1.6183,1.6181,1.6181
EURCAD,20050418,145800,1.6180,1.6182,1.6180,1.6181
EURCAD,20050418,145900,1.6182,1.6182,1.6180,1.6180
EURCAD,20050418,150000,1.6179,1.6181,1.6178,1.6178
EURCAD,20050418,150100,1.6177,1.6179,1.6176,1.6178
EURCAD,20050418,150200,1.6177,1.6177,1.6176,1.6176
EURCAD,20050418,150300,1.6175,1.6175,1.6172,1.6172
EURCAD,20050418,150400,1.6173,1.6175,1.6172,1.6175
EURCAD,20050418,150500,1.6176,1.6184,1.6176,1.6184
EURCAD,20050418,150600,1.6185,1.6185,1.6183,1.6185
EURCAD,20050418,150700,1.6186,1.6188,1.6186,1.6188
EURCAD,20050418,150800,1.6189,1.6189,1.6182,1.6184
EURCAD,20050418,150900,1.6182,1.6182,1.6181,1.6181
EURCAD,20050418,151000,1.6180,1.6181,1.6178,1.6181
EURCAD,20050418,151100,1.6180,1.6180,1.6176,1.6178
EURCAD,20050418,151200,1.6179,1.6184,1.6179,1.6183
EURCAD,20050418,151300,1.6184,1.6184,1.6175,1.6178
EURCAD,20050418,151400,1.6179,1.6181,1.6179,1.6180
EURCAD,20050418,151500,1.6181,1.6183,1.6181,1.6183
EURCAD,20050418,151600,1.6182,1.6183,1.6180,1.6180
EURCAD,20050418,151700,1.6181,1.6182,1.6179,1.6179
EURCAD,20050418,151800,1.6180,1.6182,1.6180,1.6182
EURCAD,20050418,151900,1.6181,1.6183,1.6181,1.6183
EURCAD,20050418,152000,1.6184,1.6186,1.6183,1.6183
EURCAD,20050418,152100,1.6184,1.6184,1.6180,1.6180
EURCAD,20050418,152200,1.6181,1.6181,1.6178,1.6178
EURCAD,20050418,152300,1.6177,1.6180,1.6176,1.6176
EURCAD,20050418,152400,1.6177,1.6181,1.6176,1.6176
EURCAD,20050418,152500,1.6177,1.6177,1.6172,1.6173
EURCAD,20050418,152600,1.6174,1.6175,1.6173,1.6174
EURCAD,20050418,152700,1.6173,1.6174,1.6172,1.6172
EURCAD,20050418,152800,1.6173,1.6174,1.6172,1.6173
EURCAD,20050418,152900,1.6172,1.6178,1.6172,1.6178
EURCAD,20050418,153000,1.6180,1.6183,1.6180,1.6181
EURCAD,20050418,153100,1.6180,1.6180,1.6179,1.6179
EURCAD,20050418,153200,1.6178,1.6180,1.6177,1.6180
EURCAD,20050418,153300,1.6178,1.6184,1.6178,1.6184
EURCAD,20050418,153400,1.6185,1.6188,1.6183,1.6184
EURCAD,20050418,153500,1.6183,1.6183,1.6180,1.6181
EURCAD,20050418,153600,1.6180,1.6180,1.6179,1.6180
EURCAD,20050418,153700,1.6181,1.6182,1.6179,1.6182
EURCAD,20050418,153800,1.6183,1.6185,1.6183,1.6185
EURCAD,20050418,153900,1.6184,1.6191,1.6184,1.6191
EURCAD,20050418,154000,1.6190,1.6193,1.6188,1.6192
EURCAD,20050418,154100,1.6191,1.6193,1.6188,1.6193
EURCAD,20050418,154200,1.6192,1.6192,1.6186,1.6186
EURCAD,20050418,154300,1.6185,1.6186,1.6185,1.6185
EURCAD,20050418,154400,1.6186,1.6189,1.6186,1.6189
EURCAD,20050418,154500,1.6188,1.6189,1.6184,1.6184
EURCAD,20050418,154600,1.6183,1.6188,1.6183,1.6187
EURCAD,20050418,154700,1.6186,1.6190,1.6186,1.6190
EURCAD,20050418,154800,1.6192,1.6195,1.6190,1.6195
EURCAD,20050418,154900,1.6194,1.6194,1.6191,1.6191
EURCAD,20050418,155000,1.6190,1.6191,1.6188,1.6191
EURCAD,20050418,155100,1.6192,1.6193,1.6191,1.6191
EURCAD,20050418,155200,1.6190,1.6192,1.6189,1.6190
EURCAD,20050418,155300,1.6191,1.6191,1.6187,1.6187
EURCAD,20050418,155400,1.6188,1.6192,1.6188,1.6192
EURCAD,20050418,155500,1.6193,1.6196,1.6192,1.6194
EURCAD,20050418,155600,1.6195,1.6198,1.6194,1.6198
EURCAD,20050418,155700,1.6197,1.6197,1.6194,1.6194
EURCAD,20050418,155800,1.6193,1.6193,1.6191,1.6192
EURCAD,20050418,155900,1.6193,1.6193,1.6188,1.6188
EURCAD,20050418,160000,1.6187,1.6189,1.6187,1.6189
EURCAD,20050418,160100,1.6190,1.6192,1.6188,1.6188
EURCAD,20050418,160200,1.6189,1.6190,1.6187,1.6188
EURCAD,20050418,160300,1.6187,1.6187,1.6181,1.6181
EURCAD,20050418,160400,1.6182,1.6183,1.6179,1.6181
EURCAD,20050418,160500,1.6180,1.6181,1.6173,1.6173
EURCAD,20050418,160600,1.6172,1.6180,1.6172,1.6179
EURCAD,20050418,160700,1.6180,1.6181,1.6179,1.6179
EURCAD,20050418,160800,1.6178,1.6179,1.6177,1.6177
EURCAD,20050418,160900,1.6176,1.6178,1.6176,1.6177
EURCAD,20050418,161000,1.6178,1.6179,1.6178,1.6179
EURCAD,20050418,161100,1.6178,1.6179,1.6178,1.6178
EURCAD,20050418,161200,1.6179,1.6182,1.6179,1.6181
EURCAD,20050418,161300,1.6182,1.6183,1.6179,1.6179
EURCAD,20050418,161400,1.6180,1.6183,1.6180,1.6183
EURCAD,20050418,161500,1.6182,1.6186,1.6182,1.6185
EURCAD,20050418,161600,1.6186,1.6187,1.6185,1.6187
EURCAD,20050418,161700,1.6188,1.6190,1.6188,1.6189
EURCAD,20050418,161800,1.6188,1.6190,1.6187,1.6190
EURCAD,20050418,161900,1.6191,1.6191,1.6185,1.6185
EURCAD,20050418,162000,1.6186,1.6186,1.6184,1.6186
EURCAD,20050418,162100,1.6187,1.6189,1.6186,1.6189
EURCAD,20050418,162200,1.6188,1.6191,1.6188,1.6191
EURCAD,20050418,162300,1.6192,1.6193,1.6192,1.6192
EURCAD,20050418,162400,1.6191,1.6193,1.6191,1.6193
EURCAD,20050418,162500,1.6194,1.6195,1.6194,1.6194
EURCAD,20050418,162600,1.6195,1.6198,1.6195,1.6198
EURCAD,20050418,162700,1.6197,1.6199,1.6195,1.6199
EURCAD,20050418,162800,1.6200,1.6201,1.6199,1.6200
EURCAD,20050418,162900,1.6201,1.6207,1.6201,1.6206
EURCAD,20050418,163000,1.6207,1.6216,1.6207,1.6214
EURCAD,20050418,163100,1.6213,1.6216,1.6212,1.6215
EURCAD,20050418,163200,1.6216,1.6220,1.6216,1.6219
EURCAD,20050418,163300,1.6221,1.6224,1.6220,1.6223
EURCAD,20050418,163400,1.6222,1.6224,1.6222,1.6224
EURCAD,20050418,163500,1.6223,1.6223,1.6220,1.6221
EURCAD,20050418,163600,1.6220,1.6222,1.6220,1.6222
EURCAD,20050418,163700,1.6221,1.6221,1.6217,1.6219
EURCAD,20050418,163800,1.6218,1.6219,1.6217,1.6219
EURCAD,20050418,163900,1.6218,1.6220,1.6218,1.6219
EURCAD,20050418,164000,1.6218,1.6221,1.6216,1.6216
EURCAD,20050418,164100,1.6215,1.6215,1.6211,1.6211
EURCAD,20050418,164200,1.6209,1.6210,1.6208,1.6208
EURCAD,20050418,164300,1.6209,1.6214,1.6209,1.6213
EURCAD,20050418,164400,1.6212,1.6214,1.6211,1.6211
EURCAD,20050418,164500,1.6212,1.6212,1.6210,1.6211
EURCAD,20050418,164600,1.6212,1.6212,1.6210,1.6211
EURCAD,20050418,164700,1.6212,1.6215,1.6212,1.6212
EURCAD,20050418,164800,1.6213,1.6213,1.6210,1.6210
EURCAD,20050418,164900,1.6209,1.6211,1.6207,1.6211
EURCAD,20050418,165000,1.6212,1.6212,1.6206,1.6206
EURCAD,20050418,165100,1.6207,1.6209,1.6207,1.6208
EURCAD,20050418,165200,1.6207,1.6207,1.6203,1.6206
EURCAD,20050418,165300,1.6207,1.6216,1.6207,1.6216
EURCAD,20050418,165400,1.6215,1.6217,1.6214,1.6215
EURCAD,20050418,165500,1.6216,1.6216,1.6214,1.6216
EURCAD,20050418,165600,1.6217,1.6220,1.6217,1.6217
EURCAD,20050418,165700,1.6218,1.6221,1.6216,1.6219
EURCAD,20050418,165800,1.6223,1.6230,1.6223,1.6230
EURCAD,20050418,165900,1.6231,1.6233,1.6230,1.6233
EURCAD,20050418,170000,1.6234,1.6234,1.6226,1.6226
EURCAD,20050418,170100,1.6228,1.6229,1.6228,1.6228
EURCAD,20050418,170200,1.6229,1.6229,1.6225,1.6226
EURCAD,20050418,170300,1.6227,1.6228,1.6226,1.6226
EURCAD,20050418,170400,1.6225,1.6226,1.6224,1.6224
EURCAD,20050418,170500,1.6225,1.6226,1.6223,1.6226
EURCAD,20050418,170600,1.6227,1.6227,1.6222,1.6223
EURCAD,20050418,170700,1.6224,1.6224,1.6223,1.6223
EURCAD,20050418,170800,1.6222,1.6226,1.6222,1.6226
EURCAD,20050418,170900,1.6227,1.6229,1.6223,1.6224
EURCAD,20050418,171000,1.6223,1.6227,1.6223,1.6226
EURCAD,20050418,171100,1.6227,1.6227,1.6226,1.6227
EURCAD,20050418,171200,1.6226,1.6226,1.6225,1.6225
EURCAD,20050418,171300,1.6226,1.6230,1.6226,1.6230
EURCAD,20050418,171400,1.6231,1.6231,1.6229,1.6231
EURCAD,20050418,171500,1.6232,1.6235,1.6232,1.6233
EURCAD,20050418,171600,1.6234,1.6235,1.6233,1.6235
EURCAD,20050418,171700,1.6236,1.6239,1.6235,1.6239
EURCAD,20050418,171800,1.6240,1.6243,1.6240,1.6243
EURCAD,20050418,171900,1.6242,1.6242,1.6239,1.6241
EURCAD,20050418,172000,1.6243,1.6250,1.6243,1.6250
EURCAD,20050418,172100,1.6249,1.6252,1.6247,1.6250
EURCAD,20050418,172200,1.6249,1.6249,1.6246,1.6246
EURCAD,20050418,172300,1.6245,1.6245,1.6243,1.6244
EURCAD,20050418,172400,1.6246,1.6247,1.6244,1.6244
EURCAD,20050418,172500,1.6243,1.6246,1.6243,1.6246
EURCAD,20050418,172600,1.6247,1.6260,1.6247,1.6257
EURCAD,20050418,172700,1.6253,1.6255,1.6252,1.6253
EURCAD,20050418,172800,1.6252,1.6252,1.6250,1.6251
EURCAD,20050418,172900,1.6250,1.6252,1.6249,1.6251
EURCAD,20050418,173000,1.6250,1.6251,1.6249,1.6249
EURCAD,20050418,173100,1.6250,1.6250,1.6248,1.6248
EURCAD,20050418,173200,1.6249,1.6260,1.6249,1.6260
EURCAD,20050418,173300,1.6259,1.6259,1.6257,1.6257
EURCAD,20050418,173400,1.6258,1.6259,1.6258,1.6259
EURCAD,20050418,173500,1.6258,1.6259,1.6256,1.6256
EURCAD,20050418,173600,1.6257,1.6258,1.6255,1.6255
EURCAD,20050418,173700,1.6256,1.6260,1.6255,1.6260
EURCAD,20050418,173800,1.6259,1.6259,1.6259,1.6259
EURCAD,20050418,173900,1.6258,1.6260,1.6257,1.6259
EURCAD,20050418,174000,1.6260,1.6262,1.6259,1.6261
EURCAD,20050418,174100,1.6260,1.6261,1.6260,1.6261
EURCAD,20050418,174200,1.6262,1.6265,1.6261,1.6265
EURCAD,20050418,174300,1.6264,1.6272,1.6263,1.6270
EURCAD,20050418,174400,1.6274,1.6276,1.6271,1.6271
EURCAD,20050418,174500,1.6272,1.6274,1.6271,1.6271
EURCAD,20050418,174600,1.6270,1.6274,1.6269,1.6273
EURCAD,20050418,174700,1.6274,1.6275,1.6272,1.6275
EURCAD,20050418,174800,1.6274,1.6275,1.6272,1.6272
EURCAD,20050418,174900,1.6273,1.6273,1.6269,1.6269
EURCAD,20050418,175000,1.6268,1.6272,1.6268,1.6271
EURCAD,20050418,175100,1.6272,1.6272,1.6265,1.6265
EURCAD,20050418,175200,1.6264,1.6265,1.6264,1.6265
EURCAD,20050418,175300,1.6266,1.6267,1.6266,1.6266
EURCAD,20050418,175400,1.6265,1.6268,1.6263,1.6268
EURCAD,20050418,175500,1.6269,1.6271,1.6269,1.6270
EURCAD,20050418,175600,1.6269,1.6269,1.6266,1.6269
EURCAD,20050418,175700,1.6270,1.6270,1.6267,1.6268
EURCAD,20050418,175800,1.6269,1.6270,1.6265,1.6265
EURCAD,20050418,175900,1.6264,1.6264,1.6263,1.6263
EURCAD,20050418,180000,1.6264,1.6268,1.6264,1.6266
EURCAD,20050418,180100,1.6267,1.6268,1.6266,1.6267
EURCAD,20050418,180200,1.6266,1.6266,1.6264,1.6265
EURCAD,20050418,180300,1.6264,1.6264,1.6262,1.6263
EURCAD,20050418,180400,1.6262,1.6263,1.6261,1.6261
EURCAD,20050418,180500,1.6262,1.6263,1.6260,1.6262
EURCAD,20050418,180600,1.6261,1.6261,1.6260,1.6260
EURCAD,20050418,180700,1.6261,1.6267,1.6261,1.6266
EURCAD,20050418,180800,1.6265,1.6267,1.6264,1.6267
EURCAD,20050418,180900,1.6266,1.6267,1.6265,1.6265
EURCAD,20050418,181000,1.6264,1.6264,1.6261,1.6263
EURCAD,20050418,181100,1.6264,1.6265,1.6260,1.6261
EURCAD,20050418,181200,1.6262,1.6265,1.6262,1.6265
EURCAD,20050418,181300,1.6264,1.6265,1.6263,1.6265
EURCAD,20050418,181400,1.6264,1.6264,1.6262,1.6262
EURCAD,20050418,181500,1.6261,1.6262,1.6260,1.6261
EURCAD,20050418,181600,1.6262,1.6266,1.6262,1.6266
EURCAD,20050418,181700,1.6265,1.6265,1.6264,1.6264
EURCAD,20050418,181800,1.6265,1.6266,1.6265,1.6265
EURCAD,20050418,181900,1.6266,1.6266,1.6263,1.6263
EURCAD,20050418,182000,1.6262,1.6264,1.6262,1.6264
EURCAD,20050418,182100,1.6263,1.6264,1.6263,1.6264
EURCAD,20050418,182200,1.6263,1.6263,1.6260,1.6262
EURCAD,20050418,182300,1.6261,1.6261,1.6258,1.6260
EURCAD,20050418,182400,1.6259,1.6259,1.6258,1.6259
EURCAD,20050418,182500,1.6260,1.6261,1.6260,1.6261
EURCAD,20050418,182600,1.6262,1.6265,1.6260,1.6265
EURCAD,20050418,182700,1.6264,1.6266,1.6264,1.6266
EURCAD,20050418,182800,1.6267,1.6267,1.6260,1.6260
EURCAD,20050418,182900,1.6258,1.6258,1.6254,1.6255
EURCAD,20050418,183000,1.6256,1.6257,1.6254,1.6254
EURCAD,20050418,183100,1.6253,1.6255,1.6253,1.6255
EURCAD,20050418,183200,1.6256,1.6261,1.6256,1.6261
EURCAD,20050418,183300,1.6260,1.6260,1.6257,1.6258
EURCAD,20050418,183400,1.6257,1.6258,1.6255,1.6255
EURCAD,20050418,183500,1.6256,1.6256,1.6254,1.6254
EURCAD,20050418,183600,1.6255,1.6257,1.6255,1.6257
EURCAD,20050418,183700,1.6257,1.6257,1.6257,1.6257
EURCAD,20050418,183800,1.6258,1.6258,1.6254,1.6254
EURCAD,20050418,183900,1.6255,1.6255,1.6253,1.6254
EURCAD,20050418,184000,1.6255,1.6256,1.6254,1.6256
EURCAD,20050418,184100,1.6257,1.6258,1.6257,1.6258
EURCAD,20050418,184200,1.6259,1.6260,1.6259,1.6260
EURCAD,20050418,184300,1.6261,1.6261,1.6260,1.6260
EURCAD,20050418,184400,1.6259,1.6259,1.6256,1.6258
EURCAD,20050418,184500,1.6259,1.6259,1.6258,1.6258
EURCAD,20050418,184600,1.6259,1.6259,1.6258,1.6258
EURCAD,20050418,184700,1.6257,1.6258,1.6257,1.6257
EURCAD,20050418,184800,1.6258,1.6258,1.6257,1.6257
EURCAD,20050418,184900,1.6258,1.6258,1.6258,1.6258
EURCAD,20050418,185000,1.6258,1.6258,1.6255,1.6256
EURCAD,20050418,185100,1.6256,1.6256,1.6256,1.6256
EURCAD,20050418,185200,1.6256,1.6256,1.6256,1.6256
EURCAD,20050418,185300,1.6256,1.6256,1.6256,1.6256
EURCAD,20050418,185400,1.6257,1.6259,1.6257,1.6259
EURCAD,20050418,185500,1.6258,1.6259,1.6256,1.6256
EURCAD,20050418,185600,1.6255,1.6256,1.6255,1.6256
EURCAD,20050418,185700,1.6255,1.6256,1.6255,1.6256
EURCAD,20050418,185800,1.6255,1.6256,1.6253,1.6254
EURCAD,20050418,185900,1.6253,1.6253,1.6253,1.6253
EURCAD,20050418,190000,1.6254,1.6257,1.6253,1.6257
EURCAD,20050418,190100,1.6258,1.6258,1.6255,1.6255
EURCAD,20050418,190200,1.6253,1.6253,1.6250,1.6251
EURCAD,20050418,190300,1.6250,1.6251,1.6249,1.6251
EURCAD,20050418,190400,1.6250,1.6251,1.6248,1.6250
EURCAD,20050418,190500,1.6251,1.6251,1.6247,1.6250
EURCAD,20050418,190600,1.6249,1.6253,1.6249,1.6253
EURCAD,20050418,190700,1.6252,1.6254,1.6252,1.6253
EURCAD,20050418,190800,1.6254,1.6255,1.6253,1.6254
EURCAD,20050418,190900,1.6255,1.6256,1.6255,1.6256
EURCAD,20050418,191000,1.6255,1.6255,1.6254,1.6254
EURCAD,20050418,191100,1.6253,1.6253,1.6252,1.6253
EURCAD,20050418,191200,1.6254,1.6254,1.6250,1.6250
EURCAD,20050418,191300,1.6249,1.6251,1.6249,1.6251
EURCAD,20050418,191400,1.6250,1.6253,1.6250,1.6253
EURCAD,20050418,191500,1.6254,1.6257,1.6254,1.6257
EURCAD,20050418,191600,1.6256,1.6256,1.6254,1.6254
EURCAD,20050418,191700,1.6253,1.6256,1.6253,1.6256
EURCAD,20050418,191800,1.6257,1.6260,1.6257,1.6259
EURCAD,20050418,191900,1.6260,1.6261,1.6259,1.6261
EURCAD,20050418,192000,1.6262,1.6262,1.6261,1.6261
EURCAD,20050418,192100,1.6260,1.6260,1.6259,1.6259
EURCAD,20050418,192200,1.6260,1.6261,1.6259,1.6259
EURCAD,20050418,192300,1.6260,1.6261,1.6258,1.6258
EURCAD,20050418,192400,1.6259,1.6263,1.6259,1.6263
EURCAD,20050418,192500,1.6262,1.6263,1.6262,1.6263
EURCAD,20050418,192600,1.6262,1.6264,1.6262,1.6264
EURCAD,20050418,192700,1.6265,1.6267,1.6265,1.6266
EURCAD,20050418,192800,1.6265,1.6265,1.6264,1.6264
EURCAD,20050418,192900,1.6265,1.6265,1.6262,1.6263
EURCAD,20050418,193000,1.6263,1.6263,1.6263,1.6263
EURCAD,20050418,193100,1.6263,1.6263,1.6263,1.6263
EURCAD,20050418,193200,1.6264,1.6266,1.6264,1.6266
EURCAD,20050418,193300,1.6267,1.6270,1.6267,1.6270
EURCAD,20050418,193400,1.6269,1.6270,1.6269,1.6269
EURCAD,20050418,193500,1.6270,1.6271,1.6269,1.6270
EURCAD,20050418,193600,1.6271,1.6273,1.6271,1.6271
EURCAD,20050418,193700,1.6270,1.6273,1.6270,1.6272
EURCAD,20050418,193800,1.6273,1.6274,1.6272,1.6273
EURCAD,20050418,193900,1.6274,1.6275,1.6274,1.6275
EURCAD,20050418,194000,1.6274,1.6274,1.6273,1.6273
EURCAD,20050418,194100,1.6272,1.6272,1.6270,1.6270
EURCAD,20050418,194200,1.6271,1.6271,1.6269,1.6269
EURCAD,20050418,194300,1.6270,1.6270,1.6266,1.6266
EURCAD,20050418,194400,1.6265,1.6267,1.6264,1.6267
EURCAD,20050418,194500,1.6266,1.6266,1.6265,1.6266
EURCAD,20050418,194600,1.6265,1.6265,1.6264,1.6264
EURCAD,20050418,194700,1.6263,1.6266,1.6263,1.6265
EURCAD,20050418,194800,1.6264,1.6266,1.6264,1.6266
EURCAD,20050418,194900,1.6267,1.6268,1.6267,1.6268
EURCAD,20050418,195000,1.6267,1.6267,1.6267,1.6267
EURCAD,20050418,195100,1.6266,1.6266,1.6265,1.6265
EURCAD,20050418,195200,1.6266,1.6269,1.6266,1.6267
EURCAD,20050418,195300,1.6268,1.6275,1.6268,1.6274
EURCAD,20050418,195400,1.6271,1.6273,1.6269,1.6271
EURCAD,20050418,195500,1.6270,1.6271,1.6269,1.6269
EURCAD,20050418,195600,1.6270,1.6271,1.6270,1.6271
EURCAD,20050418,195700,1.6272,1.6273,1.6272,1.6272
EURCAD,20050418,195800,1.6271,1.6271,1.6266,1.6266
EURCAD,20050418,195900,1.6267,1.6268,1.6267,1.6267
EURCAD,20050418,200000,1.6266,1.6267,1.6266,1.6267
EURCAD,20050418,200100,1.6266,1.6266,1.6263,1.6264
EURCAD,20050418,200200,1.6263,1.6265,1.6262,1.6265
EURCAD,20050418,200300,1.6266,1.6267,1.6266,1.6267
EURCAD,20050418,200400,1.6266,1.6266,1.6264,1.6264
EURCAD,20050418,200500,1.6263,1.6263,1.6260,1.6261
EURCAD,20050418,200600,1.6262,1.6262,1.6260,1.6260
EURCAD,20050418,200700,1.6261,1.6262,1.6260,1.6260
EURCAD,20050418,200800,1.6259,1.6260,1.6259,1.6260
EURCAD,20050418,200900,1.6260,1.6260,1.6259,1.6259
EURCAD,20050418,201000,1.6258,1.6258,1.6255,1.6255
EURCAD,20050418,201100,1.6256,1.6256,1.6254,1.6254
EURCAD,20050418,201200,1.6255,1.6256,1.6253,1.6253
EURCAD,20050418,201300,1.6254,1.6254,1.6253,1.6253
EURCAD,20050418,201400,1.6252,1.6253,1.6252,1.6253
EURCAD,20050418,201500,1.6254,1.6255,1.6252,1.6252
EURCAD,20050418,201600,1.6253,1.6255,1.6253,1.6253
EURCAD,20050418,201700,1.6253,1.6253,1.6253,1.6253
EURCAD,20050418,201800,1.6252,1.6252,1.6250,1.6250
EURCAD,20050418,201900,1.6251,1.6253,1.6250,1.6253
EURCAD,20050418,202000,1.6252,1.6254,1.6252,1.6254
EURCAD,20050418,202100,1.6253,1.6255,1.6253,1.6255
EURCAD,20050418,202200,1.6254,1.6256,1.6254,1.6256
EURCAD,20050418,202300,1.6255,1.6255,1.6255,1.6255
EURCAD,20050418,202400,1.6256,1.6257,1.6256,1.6257
EURCAD,20050418,202500,1.6256,1.6257,1.6256,1.6257
EURCAD,20050418,202600,1.6255,1.6257,1.6255,1.6257
EURCAD,20050418,202700,1.6257,1.6257,1.6257,1.6257
EURCAD,20050418,202800,1.6256,1.6256,1.6254,1.6255
EURCAD,20050418,202900,1.6256,1.6257,1.6256,1.6257
EURCAD,20050418,203000,1.6258,1.6258,1.6256,1.6256
EURCAD,20050418,203100,1.6255,1.6255,1.6255,1.6255
EURCAD,20050418,203200,1.6256,1.6256,1.6255,1.6255
EURCAD,20050418,203300,1.6256,1.6257,1.6256,1.6257
EURCAD,20050418,203400,1.6256,1.6256,1.6255,1.6255
EURCAD,20050418,203500,1.6256,1.6256,1.6256,1.6256
EURCAD,20050418,204100,1.6247,1.6248,1.6246,1.6246
EURCAD,20050418,204200,1.6247,1.6249,1.6247,1.6248
EURCAD,20050418,204300,1.6249,1.6249,1.6247,1.6247
EURCAD,20050418,204400,1.6248,1.6248,1.6245,1.6245
EURCAD,20050418,204500,1.6244,1.6244,1.6244,1.6244
EURCAD,20050418,204600,1.6244,1.6244,1.6244,1.6244
EURCAD,20050418,204700,1.6245,1.6246,1.6245,1.6246
EURCAD,20050418,204800,1.6245,1.6246,1.6245,1.6246
EURCAD,20050418,204900,1.6245,1.6245,1.6245,1.6245
EURCAD,20050418,205000,1.6245,1.6247,1.6245,1.6247
EURCAD,20050418,205100,1.6248,1.6248,1.6248,1.6248
EURCAD,20050418,205200,1.6247,1.6247,1.6246,1.6247
EURCAD,20050418,205300,1.6248,1.6248,1.6246,1.6247
EURCAD,20050418,205400,1.6246,1.6246,1.6246,1.6246
EURCAD,20050418,205500,1.6246,1.6248,1.6246,1.6247
EURCAD,20050418,205600,1.6248,1.6248,1.6247,1.6247
EURCAD,20050418,205700,1.6246,1.6246,1.6246,1.6246
EURCAD,20050418,205800,1.6246,1.6246,1.6244,1.6245
EURCAD,20050418,205900,1.6244,1.6246,1.6243,1.6243
EURCAD,20050418,210000,1.6244,1.6246,1.6244,1.6246
EURCAD,20050418,210100,1.6247,1.6247,1.6244,1.6244
EURCAD,20050418,210200,1.6243,1.6244,1.6243,1.6243
EURCAD,20050418,210300,1.6244,1.6244,1.6243,1.6244
EURCAD,20050418,210400,1.6243,1.6244,1.6239,1.6239
EURCAD,20050418,210500,1.6238,1.6238,1.6234,1.6234
EURCAD,20050418,210600,1.6235,1.6235,1.6234,1.6235
EURCAD,20050418,210700,1.6236,1.6236,1.6236,1.6236
EURCAD,20050418,210800,1.6236,1.6236,1.6236,1.6236
EURCAD,20050418,210900,1.6235,1.6236,1.6235,1.6236
EURCAD,20050418,211000,1.6235,1.6235,1.6233,1.6233
EURCAD,20050418,211100,1.6232,1.6232,1.6230,1.6230
EURCAD,20050418,211200,1.6231,1.6233,1.6231,1.6233
EURCAD,20050418,211300,1.6232,1.6233,1.6232,1.6233
EURCAD,20050418,211400,1.6233,1.6233,1.6233,1.6233
EURCAD,20050418,211500,1.6233,1.6233,1.6230,1.6231
EURCAD,20050418,211600,1.6231,1.6231,1.6231,1.6231
EURCAD,20050418,211700,1.6230,1.6232,1.6230,1.6231
EURCAD,20050418,211800,1.6230,1.6230,1.6229,1.6229
EURCAD,20050418,211900,1.6230,1.6230,1.6230,1.6230
EURCAD,20050418,212000,1.6230,1.6233,1.6230,1.6232
EURCAD,20050418,212100,1.6233,1.6233,1.6232,1.6232
EURCAD,20050418,212200,1.6231,1.6231,1.6224,1.6226
EURCAD,20050418,212300,1.6225,1.6227,1.6225,1.6227
EURCAD,20050418,212400,1.6228,1.6228,1.6226,1.6226
EURCAD,20050418,212500,1.6227,1.6229,1.6227,1.6229
EURCAD,20050418,212600,1.6230,1.6232,1.6230,1.6230
EURCAD,20050418,212800,1.6230,1.6230,1.6229,1.6229
EURCAD,20050418,212900,1.6230,1.6230,1.6230,1.6230
EURCAD,20050418,213000,1.6230,1.6231,1.6230,1.6231
EURCAD,20050418,213100,1.6231,1.6231,1.6231,1.6231
EURCAD,20050418,213200,1.6231,1.6231,1.6231,1.6231
EURCAD,20050418,213300,1.6230,1.6230,1.6229,1.6230
EURCAD,20050418,213400,1.6231,1.6231,1.6229,1.6229
EURCAD,20050418,213500,1.6228,1.6228,1.6227,1.6227
EURCAD,20050418,213600,1.6226,1.6226,1.6225,1.6225
EURCAD,20050418,213700,1.6225,1.6227,1.6225,1.6227
EURCAD,20050418,213800,1.6228,1.6228,1.6228,1.6228
EURCAD,20050418,213900,1.6228,1.6228,1.6228,1.6228
EURCAD,20050418,214000,1.6228,1.6228,1.6227,1.6227
EURCAD,20050418,214100,1.6227,1.6227,1.6227,1.6227
EURCAD,20050418,214200,1.6226,1.6227,1.6225,1.6225
EURCAD,20050418,214300,1.6226,1.6226,1.6226,1.6226
EURCAD,20050418,214400,1.6226,1.6226,1.6226,1.6226
EURCAD,20050418,214500,1.6225,1.6227,1.6225,1.6227
EURCAD,20050418,214600,1.6228,1.6228,1.6226,1.6226
EURCAD,20050418,214700,1.6227,1.6227,1.6227,1.6227
EURCAD,20050418,214800,1.6227,1.6227,1.6226,1.6227
EURCAD,20050418,214900,1.6227,1.6227,1.6227,1.6227
EURCAD,20050418,215000,1.6228,1.6228,1.6227,1.6227
EURCAD,20050418,215100,1.6228,1.6228,1.6227,1.6227
EURCAD,20050418,215200,1.6228,1.6228,1.6225,1.6225
EURCAD,20050418,215300,1.6224,1.6225,1.6224,1.6225
EURCAD,20050418,215400,1.6226,1.6227,1.6226,1.6227
EURCAD,20050418,215500,1.6226,1.6226,1.6224,1.6224
EURCAD,20050418,215600,1.6224,1.6224,1.6223,1.6223
EURCAD,20050418,215700,1.6223,1.6223,1.6223,1.6223
EURCAD,20050418,215800,1.6224,1.6224,1.6224,1.6224
EURCAD,20050418,215900,1.6225,1.6226,1.6225,1.6225
EURCAD,20050418,220000,1.6224,1.6224,1.6223,1.6223
EURCAD,20050418,220100,1.6224,1.6224,1.6222,1.6222
EURCAD,20050418,220200,1.6221,1.6223,1.6221,1.6222
EURCAD,20050418,220300,1.6223,1.6224,1.6223,1.6224
EURCAD,20050418,220400,1.6224,1.6224,1.6223,1.6223
EURCAD,20050418,220500,1.6224,1.6224,1.6223,1.6224
EURCAD,20050418,220600,1.6225,1.6226,1.6225,1.6226
EURCAD,20050418,220700,1.6225,1.6225,1.6223,1.6223
EURCAD,20050418,220800,1.6223,1.6224,1.6223,1.6224
EURCAD,20050418,220900,1.6225,1.6225,1.6224,1.6225
EURCAD,20050418,221000,1.6224,1.6229,1.6224,1.6229
EURCAD,20050418,221100,1.6228,1.6228,1.6227,1.6227
EURCAD,20050418,221200,1.6228,1.6229,1.6228,1.6229
EURCAD,20050418,221300,1.6230,1.6230,1.6229,1.6230
EURCAD,20050418,221400,1.6231,1.6232,1.6231,1.6231
EURCAD,20050418,221500,1.6230,1.6230,1.6230,1.6230
EURCAD,20050418,221600,1.6230,1.6231,1.6229,1.6231
EURCAD,20050418,221700,1.6230,1.6231,1.6230,1.6230
EURCAD,20050418,221800,1.6231,1.6233,1.6231,1.6233
EURCAD,20050418,221900,1.6233,1.6233,1.6233,1.6233
EURCAD,20050418,222000,1.6233,1.6233,1.6233,1.6233
EURCAD,20050418,222100,1.6233,1.6233,1.6233,1.6233
EURCAD,20050418,222200,1.6232,1.6233,1.6231,1.6233
EURCAD,20050418,222300,1.6232,1.6232,1.6232,1.6232
EURCAD,20050418,222400,1.6231,1.6231,1.6229,1.6229
EURCAD,20050418,222500,1.6230,1.6230,1.6230,1.6230
EURCAD,20050418,222600,1.6229,1.6229,1.6228,1.6228
EURCAD,20050418,222700,1.6229,1.6229,1.6229,1.6229
EURCAD,20050418,222800,1.6229,1.6229,1.6229,1.6229
EURCAD,20050418,222900,1.6229,1.6229,1.6229,1.6229
EURCAD,20050418,223000,1.6229,1.6229,1.6229,1.6229
EURCAD,20050418,223100,1.6229,1.6231,1.6229,1.6231
EURCAD,20050418,223200,1.6232,1.6232,1.6232,1.6232
EURCAD,20050418,223300,1.6232,1.6234,1.6232,1.6234
EURCAD,20050418,223400,1.6233,1.6234,1.6233,1.6234
EURCAD,20050418,223500,1.6234,1.6238,1.6234,1.6238
EURCAD,20050418,223600,1.6237,1.6237,1.6236,1.6236
EURCAD,20050418,223700,1.6237,1.6239,1.6237,1.6238
EURCAD,20050418,223800,1.6239,1.6240,1.6239,1.6240
EURCAD,20050418,223900,1.6240,1.6241,1.6240,1.6241
EURCAD,20050418,224000,1.6242,1.6242,1.6242,1.6242
EURCAD,20050418,224100,1.6243,1.6243,1.6241,1.6241
EURCAD,20050418,224200,1.6242,1.6244,1.6242,1.6244
EURCAD,20050418,224300,1.6245,1.6249,1.6245,1.6246
EURCAD,20050418,224400,1.6247,1.6248,1.6247,1.6247
EURCAD,20050418,224500,1.6247,1.6248,1.6247,1.6248
EURCAD,20050418,224600,1.6248,1.6248,1.6248,1.6248
EURCAD,20050418,224700,1.6247,1.6247,1.6247,1.6247
EURCAD,20050418,224800,1.6247,1.6248,1.6247,1.6248
EURCAD,20050418,224900,1.6247,1.6247,1.6246,1.6246
EURCAD,20050418,225000,1.6245,1.6246,1.6245,1.6246
EURCAD,20050418,225100,1.6245,1.6245,1.6244,1.6244
EURCAD,20050418,225200,1.6245,1.6245,1.6245,1.6245
EURCAD,20050418,225300,1.6246,1.6247,1.6246,1.6246
EURCAD,20050418,225400,1.6246,1.6247,1.6246,1.6247
EURCAD,20050418,225500,1.6248,1.6249,1.6247,1.6247
EURCAD,20050418,225600,1.6246,1.6249,1.6246,1.6249
EURCAD,20050418,225700,1.6250,1.6252,1.6250,1.6251
EURCAD,20050418,225800,1.6252,1.6253,1.6251,1.6252
EURCAD,20050418,225900,1.6251,1.6251,1.6249,1.6249
EURCAD,20050418,230000,1.6250,1.6250,1.6250,1.6250
EURCAD,20050418,230100,1.6250,1.6250,1.6249,1.6249
EURCAD,20050418,230200,1.6248,1.6248,1.6247,1.6247
EURCAD,20050418,230300,1.6248,1.6248,1.6247,1.6247
EURCAD,20050418,230400,1.6246,1.6246,1.6245,1.6245
EURCAD,20050418,230500,1.6244,1.6248,1.6244,1.6248
EURCAD,20050418,230600,1.6247,1.6247,1.6241,1.6241
EURCAD,20050418,230700,1.6242,1.6247,1.6242,1.6247
EURCAD,20050418,230800,1.6248,1.6249,1.6248,1.6249
EURCAD,20050418,230900,1.6250,1.6251,1.6250,1.6251
EURCAD,20050418,231000,1.6251,1.6251,1.6250,1.6250
EURCAD,20050418,231100,1.6251,1.6251,1.6250,1.6250
EURCAD,20050418,231200,1.6250,1.6250,1.6250,1.6250
EURCAD,20050418,231300,1.6249,1.6249,1.6242,1.6242
EURCAD,20050418,231400,1.6243,1.6244,1.6243,1.6244
EURCAD,20050418,231500,1.6245,1.6246,1.6244,1.6244
EURCAD,20050418,231600,1.6244,1.6244,1.6244,1.6244
EURCAD,20050418,231700,1.6243,1.6243,1.6241,1.6241
EURCAD,20050418,231800,1.6242,1.6243,1.6242,1.6242
EURCAD,20050418,231900,1.6241,1.6241,1.6240,1.6240
EURCAD,20050418,232000,1.6240,1.6241,1.6240,1.6241
EURCAD,20050418,232100,1.6242,1.6242,1.6241,1.6241
EURCAD,20050418,232200,1.6241,1.6242,1.6241,1.6242
EURCAD,20050418,232300,1.6243,1.6244,1.6243,1.6244
EURCAD,20050418,232400,1.6244,1.6244,1.6244,1.6244
EURCAD,20050418,232500,1.6245,1.6247,1.6245,1.6247
EURCAD,20050418,232600,1.6246,1.6247,1.6246,1.6247
EURCAD,20050418,232700,1.6248,1.6248,1.6248,1.6248
EURCAD,20050418,232800,1.6248,1.6248,1.6248,1.6248
EURCAD,20050418,232900,1.6248,1.6248,1.6247,1.6248
EURCAD,20050418,233000,1.6248,1.6248,1.6248,1.6248
EURCAD,20050418,233100,1.6248,1.6248,1.6247,1.6247
EURCAD,20050418,233200,1.6246,1.6246,1.6243,1.6243
EURCAD,20050418,233300,1.6244,1.6244,1.6243,1.6243
EURCAD,20050418,233400,1.6242,1.6243,1.6242,1.6243
EURCAD,20050418,233500,1.6244,1.6246,1.6244,1.6245
EURCAD,20050418,233600,1.6244,1.6244,1.6243,1.6244
EURCAD,20050418,233700,1.6243,1.6243,1.6243,1.6243
EURCAD,20050418,233800,1.6244,1.6244,1.6241,1.6241
EURCAD,20050418,233900,1.6242,1.6243,1.6242,1.6243
EURCAD,20050418,234000,1.6244,1.6244,1.6241,1.6242
EURCAD,20050418,234100,1.6242,1.6242,1.6242,1.6242
EURCAD,20050418,234200,1.6241,1.6242,1.6241,1.6242
EURCAD,20050418,234300,1.6241,1.6243,1.6241,1.6243
EURCAD,20050418,234400,1.6243,1.6243,1.6242,1.6242
EURCAD,20050418,234500,1.6243,1.6243,1.6243,1.6243
EURCAD,20050418,234600,1.6243,1.6243,1.6243,1.6243
EURCAD,20050418,234700,1.6243,1.6243,1.6243,1.6243
EURCAD,20050418,234800,1.6243,1.6243,1.6243,1.6243
EURCAD,20050418,234900,1.6243,1.6243,1.6242,1.6242
EURCAD,20050418,235000,1.6243,1.6243,1.6243,1.6243
EURCAD,20050418,235100,1.6242,1.6243,1.6242,1.6243
EURCAD,20050418,235200,1.6243,1.6243,1.6242,1.6243
EURCAD,20050418,235300,1.6243,1.6243,1.6243,1.6243
EURCAD,20050418,235400,1.6244,1.6246,1.6244,1.6246
EURCAD,20050418,235500,1.6246,1.6246,1.6246,1.6246
EURCAD,20050418,235600,1.6245,1.6249,1.6245,1.6248
EURCAD,20050418,235700,1.6247,1.6247,1.6247,1.6247
EURCAD,20050418,235800,1.6248,1.6248,1.6248,1.6248
EURCAD,20050418,235900,1.6249,1.6251,1.6249,1.6251
EURCAD,20050419,000000,1.6250,1.6250,1.6250,1.6250
AUDUSD,20050418,000100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050418,000200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050418,000300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050418,000400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050418,000500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050418,000600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050418,000700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050418,000800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050418,000900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050418,001000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050418,001100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050418,001200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050418,001300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050418,001400,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050418,001500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050418,001600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050418,001700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050418,001800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,001900,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050418,002000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,002100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,002200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,002300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,002400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,002500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,002600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050418,002700,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050418,002800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,002900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,003000,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050418,003100,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050418,003200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,003300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,003400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050418,003500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050418,003600,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050418,003700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050418,003800,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050418,003900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050418,004000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,004100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,004200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,004300,0.7684,0.7685,0.7683,0.7683
AUDUSD,20050418,004400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050418,004500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050418,004600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050418,004700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050418,004800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050418,004900,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050418,005000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050418,005100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050418,005200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050418,005300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050418,005400,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050418,005500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050418,005600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050418,005700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050418,005800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050418,005900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050418,010000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050418,010100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050418,010200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050418,010300,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050418,010400,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050418,010500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050418,010600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050418,010700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050418,010800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050418,010900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050418,011000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050418,011100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,011200,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050418,011300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050418,011400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,011500,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050418,011600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,011700,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050418,011800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050418,011900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050418,012000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050418,012100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050418,012200,0.7686,0.7689,0.7686,0.7689
AUDUSD,20050418,012300,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050418,012400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050418,012500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050418,012600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050418,012700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050418,012800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050418,012900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050418,013000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050418,013100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050418,013200,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050418,013300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050418,013400,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050418,013500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050418,013600,0.7686,0.7688,0.7686,0.7687
AUDUSD,20050418,013700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050418,013800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050418,013900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050418,014000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050418,014100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050418,014200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050418,014300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050418,014400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050418,014500,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050418,014600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050418,014700,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050418,014800,0.7688,0.7689,0.7687,0.7688
AUDUSD,20050418,014900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050418,015000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050418,015100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050418,015200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050418,015300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050418,015400,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050418,015500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050418,015600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050418,015700,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050418,015800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050418,015900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050418,020000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050418,020100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050418,020200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050418,020300,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050418,020400,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050418,020500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050418,020600,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050418,020700,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050418,020800,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050418,020900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050418,021000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050418,021100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050418,021200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050418,021300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050418,021400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050418,021500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,021600,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050418,021700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050418,021800,0.7679,0.7679,0.7675,0.7675
AUDUSD,20050418,021900,0.7674,0.7675,0.7673,0.7675
AUDUSD,20050418,022000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050418,022100,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050418,022200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050418,022300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050418,022400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050418,022500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050418,022600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050418,022700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,022800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,022900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,023000,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050418,023100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050418,023200,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050418,023300,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050418,023400,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050418,023500,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050418,023600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050418,023700,0.7670,0.7670,0.7666,0.7666
AUDUSD,20050418,023800,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050418,023900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050418,024000,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050418,024100,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050418,024200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050418,024300,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050418,024400,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050418,024500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050418,024600,0.7662,0.7662,0.7660,0.7661
AUDUSD,20050418,024700,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050418,024800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050418,024900,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050418,025000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050418,025100,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050418,025200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050418,025300,0.7660,0.7660,0.7655,0.7655
AUDUSD,20050418,025400,0.7656,0.7656,0.7653,0.7655
AUDUSD,20050418,025500,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050418,025600,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050418,025700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050418,025800,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050418,025900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050418,030000,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050418,030100,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050418,030200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050418,030300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050418,030400,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050418,030500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050418,030600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050418,030700,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050418,030800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,030900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050418,031000,0.7649,0.7649,0.7646,0.7646
AUDUSD,20050418,031100,0.7647,0.7648,0.7646,0.7647
AUDUSD,20050418,031200,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050418,031300,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050418,031400,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050418,031500,0.7650,0.7651,0.7649,0.7650
AUDUSD,20050418,031600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,031700,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050418,031800,0.7648,0.7651,0.7648,0.7651
AUDUSD,20050418,031900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,032000,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050418,032100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050418,032200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,032300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050418,032400,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050418,032500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050418,032600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,032700,0.7650,0.7650,0.7647,0.7647
AUDUSD,20050418,032800,0.7646,0.7646,0.7642,0.7642
AUDUSD,20050418,032900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050418,033000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050418,033100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050418,033200,0.7643,0.7643,0.7640,0.7640
AUDUSD,20050418,033300,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050418,033400,0.7640,0.7643,0.7640,0.7643
AUDUSD,20050418,033500,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050418,033600,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050418,033700,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050418,033800,0.7647,0.7647,0.7645,0.7646
AUDUSD,20050418,033900,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050418,034000,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050418,034100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050418,034200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050418,034300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050418,034400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050418,034500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050418,034600,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050418,034700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050418,034800,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050418,034900,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050418,035000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050418,035100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050418,035200,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050418,035300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,035400,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050418,035500,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050418,035600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,035700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,035800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,035900,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050418,040000,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050418,040100,0.7648,0.7651,0.7648,0.7651
AUDUSD,20050418,040200,0.7651,0.7653,0.7651,0.7651
AUDUSD,20050418,040300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050418,040400,0.7653,0.7656,0.7653,0.7656
AUDUSD,20050418,040500,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050418,040600,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050418,040700,0.7658,0.7658,0.7655,0.7655
AUDUSD,20050418,040800,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050418,040900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050418,041000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050418,041100,0.7656,0.7657,0.7655,0.7655
AUDUSD,20050418,041200,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050418,041300,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050418,041400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050418,041500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,041600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050418,041700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050418,041800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050418,041900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,042000,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050418,042100,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050418,042200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050418,042300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050418,042400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050418,042500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050418,042600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,042700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050418,042800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050418,042900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050418,043000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050418,043100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,043200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,043300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,043400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,043500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050418,043600,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050418,043700,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050418,043800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050418,043900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050418,044000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050418,044100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050418,044200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050418,044300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050418,044400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050418,044500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050418,044600,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050418,044700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050418,044800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050418,044900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,045000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,045100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,045200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050418,045300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050418,045400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050418,045500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050418,045600,0.7651,0.7652,0.7650,0.7651
AUDUSD,20050418,045700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050418,045800,0.7651,0.7652,0.7650,0.7650
AUDUSD,20050418,045900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050418,050000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050418,050100,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050418,050200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050418,050300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050418,050400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050418,050500,0.7651,0.7653,0.7650,0.7652
AUDUSD,20050418,050600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050418,050700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050418,050800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050418,050900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,051000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,051100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,051200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,051300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050418,051400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050418,051500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050418,051600,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050418,051700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050418,051800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050418,051900,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050418,052000,0.7646,0.7647,0.7645,0.7645
AUDUSD,20050418,052100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050418,052200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050418,052300,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050418,052400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,052500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,052600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050418,052700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050418,052800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050418,052900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050418,053000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050418,053100,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050418,053200,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050418,053300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050418,053400,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050418,053500,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050418,053600,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050418,053700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050418,053800,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050418,053900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,054000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,054100,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050418,054200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,054300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,054400,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050418,054500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050418,054600,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050418,054700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,054800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050418,054900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,055000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050418,055100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,055200,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050418,055300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050418,055400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050418,055500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,055600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,055700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050418,055800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050418,055900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050418,060000,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050418,060100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050418,060200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050418,060300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050418,060400,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050418,060500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050418,060600,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050418,060700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,060800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,060900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,061000,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050418,061100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050418,061200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050418,061300,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050418,061400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,061500,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050418,061600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,061700,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050418,061800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050418,061900,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050418,062000,0.7642,0.7643,0.7641,0.7641
AUDUSD,20050418,062100,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050418,062200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050418,062300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050418,062400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050418,062500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050418,062600,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050418,062700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,062800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050418,062900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050418,063000,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050418,063100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050418,063200,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050418,063300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050418,063400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050418,063500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050418,063600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050418,063700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050418,063800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050418,063900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050418,064000,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050418,064100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050418,064200,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050418,064300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050418,064400,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050418,064500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050418,064600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050418,064700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050418,064800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050418,064900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050418,065000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050418,065100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050418,065200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050418,065300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050418,065400,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050418,065500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,065600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,065700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,065800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,065900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050418,070000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050418,070100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050418,070200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050418,070300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050418,070400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050418,070500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,070600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,070700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050418,070800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050418,070900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050418,071000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050418,071100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,071200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,071300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,071400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050418,071500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050418,071600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050418,071700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,071800,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050418,071900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050418,072000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050418,072100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050418,072200,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050418,072300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050418,072400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050418,072500,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050418,072600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050418,072700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050418,072800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050418,072900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050418,073000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050418,073100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050418,073200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050418,073300,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050418,073400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050418,073500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050418,073600,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050418,073700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050418,073800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,073900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,074000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,074100,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050418,074200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,074300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,074400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,074500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,074600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,074700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,074800,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050418,074900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,075000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050418,075100,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050418,075200,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050418,075300,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050418,075400,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050418,075500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050418,075600,0.7651,0.7651,0.7647,0.7648
AUDUSD,20050418,075700,0.7649,0.7649,0.7643,0.7644
AUDUSD,20050418,075800,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050418,075900,0.7643,0.7644,0.7642,0.7644
AUDUSD,20050418,080000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050418,080100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,080200,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050418,080300,0.7645,0.7646,0.7644,0.7646
AUDUSD,20050418,080400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050418,080500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050418,080600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,080700,0.7644,0.7644,0.7641,0.7641
AUDUSD,20050418,080800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050418,080900,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050418,081000,0.7639,0.7639,0.7635,0.7635
AUDUSD,20050418,081100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050418,081200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050418,081300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050418,081400,0.7636,0.7641,0.7636,0.7641
AUDUSD,20050418,081500,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050418,081600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050418,081700,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050418,081800,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050418,081900,0.7641,0.7641,0.7638,0.7640
AUDUSD,20050418,082000,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050418,082100,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050418,082200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050418,082300,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050418,082400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050418,082500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050418,082600,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050418,082700,0.7645,0.7649,0.7645,0.7649
AUDUSD,20050418,082800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050418,082900,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050418,083000,0.7649,0.7653,0.7649,0.7653
AUDUSD,20050418,083100,0.7654,0.7655,0.7653,0.7655
AUDUSD,20050418,083200,0.7654,0.7655,0.7653,0.7653
AUDUSD,20050418,083300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050418,083400,0.7655,0.7658,0.7655,0.7657
AUDUSD,20050418,083500,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050418,083600,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050418,083700,0.7657,0.7658,0.7656,0.7657
AUDUSD,20050418,083800,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050418,083900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050418,084000,0.7654,0.7656,0.7654,0.7655
AUDUSD,20050418,084100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050418,084200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050418,084300,0.7655,0.7656,0.7654,0.7656
AUDUSD,20050418,084400,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050418,084500,0.7658,0.7659,0.7657,0.7657
AUDUSD,20050418,084600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050418,084700,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050418,084800,0.7656,0.7658,0.7656,0.7657
AUDUSD,20050418,084900,0.7658,0.7661,0.7658,0.7661
AUDUSD,20050418,085000,0.7662,0.7663,0.7659,0.7659
AUDUSD,20050418,085100,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050418,085200,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050418,085300,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050418,085400,0.7661,0.7664,0.7661,0.7664
AUDUSD,20050418,085500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050418,085600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050418,085700,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050418,085800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050418,085900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050418,090000,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050418,090100,0.7664,0.7665,0.7663,0.7665
AUDUSD,20050418,090200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050418,090300,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050418,090400,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050418,090500,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050418,090600,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050418,090700,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050418,090800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050418,090900,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050418,091000,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050418,091100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050418,091200,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050418,091300,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050418,091400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050418,091500,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050418,091600,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050418,091700,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050418,091800,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050418,091900,0.7663,0.7664,0.7662,0.7662
AUDUSD,20050418,092000,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050418,092100,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050418,092200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050418,092300,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050418,092400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050418,092500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050418,092600,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050418,092700,0.7666,0.7669,0.7666,0.7669
AUDUSD,20050418,092800,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050418,092900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,093000,0.7671,0.7674,0.7671,0.7674
AUDUSD,20050418,093100,0.7674,0.7677,0.7674,0.7676
AUDUSD,20050418,093200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,093300,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050418,093400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,093500,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050418,093600,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050418,093700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050418,093800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,093900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050418,094000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050418,094100,0.7674,0.7674,0.7672,0.7673
AUDUSD,20050418,094200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050418,094300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,094400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,094500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,094600,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050418,094700,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050418,094800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050418,094900,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050418,095000,0.7673,0.7674,0.7672,0.7672
AUDUSD,20050418,095100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050418,095200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050418,095300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050418,095400,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050418,095500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050418,095600,0.7670,0.7670,0.7666,0.7666
AUDUSD,20050418,095700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050418,095800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050418,095900,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050418,100000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050418,100100,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050418,100200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,100300,0.7666,0.7666,0.7664,0.7665
AUDUSD,20050418,100400,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050418,100500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,100600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,100700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,100800,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050418,100900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,101000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,101100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050418,101200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050418,101300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,101400,0.7666,0.7666,0.7663,0.7663
AUDUSD,20050418,101500,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050418,101600,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050418,101700,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050418,101800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050418,101900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050418,102000,0.7660,0.7661,0.7659,0.7661
AUDUSD,20050418,102100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050418,102200,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050418,102300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050418,102400,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050418,102500,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050418,102600,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050418,102700,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050418,102800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050418,102900,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050418,103000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050418,103100,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050418,103200,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050418,103300,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050418,103400,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050418,103500,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050418,103600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,103700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,103800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050418,103900,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050418,104000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050418,104100,0.7669,0.7672,0.7669,0.7672
AUDUSD,20050418,104200,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050418,104300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050418,104400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050418,104500,0.7674,0.7675,0.7673,0.7673
AUDUSD,20050418,104600,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050418,104700,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050418,104800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050418,104900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,105000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050418,105100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050418,105200,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050418,105300,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050418,105400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050418,105500,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050418,105600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050418,105700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050418,105800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050418,105900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050418,110000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050418,110100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050418,110200,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050418,110300,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050418,110400,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050418,110500,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050418,110600,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050418,110700,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050418,110800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050418,110900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,111000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,111100,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050418,111200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050418,111300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050418,111400,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050418,111500,0.7672,0.7674,0.7672,0.7673
AUDUSD,20050418,111600,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050418,111700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,111800,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050418,111900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050418,112000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050418,112100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,112200,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050418,112300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050418,112400,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050418,112500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050418,112600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,112700,0.7674,0.7674,0.7671,0.7671
AUDUSD,20050418,112800,0.7672,0.7674,0.7672,0.7673
AUDUSD,20050418,112900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050418,113000,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050418,113100,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050418,113200,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050418,113300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050418,113400,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050418,113500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050418,113600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050418,113700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050418,113800,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050418,113900,0.7679,0.7681,0.7679,0.7680
AUDUSD,20050418,114000,0.7680,0.7683,0.7680,0.7683
AUDUSD,20050418,114100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,114200,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050418,114300,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050418,114400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,114500,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050418,114600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050418,114700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050418,114800,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050418,114900,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050418,115000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050418,115100,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050418,115200,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050418,115300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,115400,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050418,115500,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050418,115600,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050418,115700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050418,115800,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050418,115900,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050418,120000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050418,120100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050418,120200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050418,120300,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050418,120400,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050418,120500,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050418,120600,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050418,120700,0.7674,0.7675,0.7672,0.7672
AUDUSD,20050418,120800,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050418,120900,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050418,121000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050418,121100,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050418,121200,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050418,121300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050418,121400,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050418,121500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050418,121600,0.7670,0.7672,0.7670,0.7671
AUDUSD,20050418,121700,0.7671,0.7672,0.7669,0.7669
AUDUSD,20050418,121800,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050418,121900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,122000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050418,122100,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050418,122200,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050418,122300,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050418,122400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050418,122500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,122600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,122700,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050418,122800,0.7674,0.7674,0.7671,0.7671
AUDUSD,20050418,122900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050418,123000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,123100,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050418,123200,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050418,123300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050418,123400,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050418,123500,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050418,123600,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050418,123700,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050418,123800,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050418,123900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,124000,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050418,124100,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050418,124200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,124300,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050418,124400,0.7670,0.7672,0.7670,0.7670
AUDUSD,20050418,124500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,124600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050418,124700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050418,124800,0.7671,0.7673,0.7671,0.7672
AUDUSD,20050418,124900,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050418,125000,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050418,125100,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050418,125200,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050418,125300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,125400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050418,125500,0.7670,0.7671,0.7669,0.7670
AUDUSD,20050418,125600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050418,125700,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050418,125800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,125900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050418,130000,0.7672,0.7675,0.7672,0.7675
AUDUSD,20050418,130100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,130200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050418,130300,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050418,130400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050418,130500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,130600,0.7674,0.7674,0.7672,0.7674
AUDUSD,20050418,130700,0.7675,0.7675,0.7672,0.7672
AUDUSD,20050418,130800,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050418,130900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050418,131000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,131100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,131200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,131300,0.7672,0.7675,0.7672,0.7675
AUDUSD,20050418,131400,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050418,131500,0.7675,0.7676,0.7674,0.7675
AUDUSD,20050418,131600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050418,131700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050418,131800,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050418,131900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,132000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,132100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050418,132200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,132300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,132400,0.7672,0.7672,0.7670,0.7671
AUDUSD,20050418,132500,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050418,132600,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050418,132700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050418,132800,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050418,132900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050418,133000,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050418,133100,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050418,133200,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050418,133300,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050418,133400,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050418,133500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050418,133600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050418,133700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050418,133800,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050418,133900,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050418,134000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,134100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,134200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,134300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050418,134400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050418,134500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050418,134600,0.7670,0.7671,0.7669,0.7669
AUDUSD,20050418,134700,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050418,134800,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050418,134900,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050418,135000,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050418,135100,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050418,135200,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050418,135300,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050418,135400,0.7673,0.7673,0.7671,0.7672
AUDUSD,20050418,135500,0.7673,0.7674,0.7672,0.7674
AUDUSD,20050418,135600,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050418,135700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,135800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,135900,0.7674,0.7675,0.7673,0.7674
AUDUSD,20050418,140000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,140100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,140200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050418,140300,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050418,140400,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050418,140500,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050418,140600,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050418,140700,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050418,140800,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050418,140900,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050418,141000,0.7669,0.7671,0.7668,0.7670
AUDUSD,20050418,141100,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050418,141200,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050418,141300,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050418,141400,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050418,141500,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050418,141600,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050418,141700,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050418,141800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050418,141900,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050418,142000,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050418,142100,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050418,142200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050418,142300,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050418,142400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050418,142500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050418,142600,0.7662,0.7663,0.7661,0.7662
AUDUSD,20050418,142700,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050418,142800,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050418,142900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050418,143000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050418,143100,0.7661,0.7663,0.7661,0.7662
AUDUSD,20050418,143200,0.7662,0.7664,0.7662,0.7663
AUDUSD,20050418,143300,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050418,143400,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050418,143500,0.7663,0.7663,0.7661,0.7662
AUDUSD,20050418,143600,0.7663,0.7663,0.7660,0.7661
AUDUSD,20050418,143700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050418,143800,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050418,143900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050418,144000,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050418,144100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050418,144200,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050418,144300,0.7660,0.7660,0.7657,0.7657
AUDUSD,20050418,144400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050418,144500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050418,144600,0.7658,0.7658,0.7655,0.7655
AUDUSD,20050418,144700,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050418,144800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050418,144900,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050418,145000,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050418,145100,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050418,145200,0.7658,0.7661,0.7658,0.7661
AUDUSD,20050418,145300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050418,145400,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050418,145500,0.7663,0.7663,0.7660,0.7660
AUDUSD,20050418,145600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050418,145700,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050418,145800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050418,145900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050418,150000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050418,150100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050418,150200,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050418,150300,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050418,150400,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050418,150500,0.7657,0.7657,0.7654,0.7655
AUDUSD,20050418,150600,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050418,150700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050418,150800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050418,150900,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050418,151000,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050418,151100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050418,151200,0.7659,0.7662,0.7659,0.7662
AUDUSD,20050418,151300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050418,151400,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050418,151500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050418,151600,0.7663,0.7664,0.7662,0.7662
AUDUSD,20050418,151700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050418,151800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050418,151900,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050418,152000,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050418,152100,0.7660,0.7660,0.7656,0.7656
AUDUSD,20050418,152200,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050418,152300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050418,152400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050418,152500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050418,152600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050418,152700,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050418,152800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050418,152900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050418,153000,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050418,153100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050418,153200,0.7647,0.7648,0.7646,0.7646
AUDUSD,20050418,153300,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050418,153400,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050418,153500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050418,153600,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050418,153700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,153800,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050418,153900,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050418,154000,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050418,154100,0.7650,0.7651,0.7649,0.7651
AUDUSD,20050418,154200,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050418,154300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050418,154400,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050418,154500,0.7653,0.7654,0.7651,0.7651
AUDUSD,20050418,154600,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050418,154700,0.7651,0.7651,0.7648,0.7649
AUDUSD,20050418,154800,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050418,154900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050418,155000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050418,155100,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050418,155200,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050418,155300,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050418,155400,0.7647,0.7649,0.7647,0.7648
AUDUSD,20050418,155500,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050418,155600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050418,155700,0.7647,0.7647,0.7645,0.7646
AUDUSD,20050418,155800,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050418,155900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050418,160000,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050418,160100,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050418,160200,0.7646,0.7647,0.7645,0.7646
AUDUSD,20050418,160300,0.7645,0.7646,0.7644,0.7645
AUDUSD,20050418,160400,0.7646,0.7647,0.7645,0.7646
AUDUSD,20050418,160500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050418,160600,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050418,160700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050418,160800,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050418,160900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050418,161000,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050418,161100,0.7646,0.7651,0.7646,0.7649
AUDUSD,20050418,161200,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050418,161300,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050418,161400,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050418,161500,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050418,161600,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050418,161700,0.7653,0.7656,0.7653,0.7656
AUDUSD,20050418,161800,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050418,161900,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050418,162000,0.7656,0.7659,0.7656,0.7659
AUDUSD,20050418,162100,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050418,162200,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050418,162300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050418,162400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050418,162500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050418,162600,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050418,162700,0.7660,0.7660,0.7658,0.7660
AUDUSD,20050418,162800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050418,162900,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050418,163000,0.7658,0.7660,0.7658,0.7660
AUDUSD,20050418,163100,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050418,163200,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050418,163300,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050418,163400,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050418,163500,0.7662,0.7663,0.7660,0.7660
AUDUSD,20050418,163600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050418,163700,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050418,163800,0.7658,0.7658,0.7656,0.7657
AUDUSD,20050418,163900,0.7658,0.7659,0.7657,0.7659
AUDUSD,20050418,164000,0.7660,0.7661,0.7659,0.7660
AUDUSD,20050418,164100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050418,164200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050418,164300,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050418,164400,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050418,164500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050418,164600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050418,164700,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050418,164800,0.7658,0.7659,0.7657,0.7657
AUDUSD,20050418,164900,0.7656,0.7657,0.7655,0.7656
AUDUSD,20050418,165000,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050418,165100,0.7656,0.7656,0.7654,0.7656
AUDUSD,20050418,165200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050418,165300,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050418,165400,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050418,165500,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050418,165600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050418,165700,0.7657,0.7658,0.7656,0.7658
AUDUSD,20050418,165800,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050418,165900,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050418,170000,0.7657,0.7657,0.7654,0.7654
AUDUSD,20050418,170100,0.7653,0.7653,0.7649,0.7650
AUDUSD,20050418,170200,0.7649,0.7649,0.7645,0.7645
AUDUSD,20050418,170300,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050418,170400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050418,170500,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050418,170600,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050418,170700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050418,170800,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050418,170900,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050418,171000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050418,171100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050418,171200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050418,171300,0.7645,0.7645,0.7642,0.7643
AUDUSD,20050418,171400,0.7642,0.7642,0.7637,0.7637
AUDUSD,20050418,171500,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050418,171600,0.7640,0.7643,0.7640,0.7643
AUDUSD,20050418,171700,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050418,171800,0.7643,0.7646,0.7643,0.7646
AUDUSD,20050418,171900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050418,172000,0.7646,0.7650,0.7646,0.7650
AUDUSD,20050418,172100,0.7651,0.7655,0.7651,0.7655
AUDUSD,20050418,172200,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050418,172300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050418,172400,0.7651,0.7651,0.7648,0.7648
AUDUSD,20050418,172500,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050418,172600,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050418,172700,0.7653,0.7654,0.7652,0.7654
AUDUSD,20050418,172800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050418,172900,0.7654,0.7654,0.7652,0.7654
AUDUSD,20050418,173000,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050418,173100,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050418,173200,0.7652,0.7653,0.7651,0.7652
AUDUSD,20050418,173300,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050418,173400,0.7651,0.7651,0.7648,0.7649
AUDUSD,20050418,173500,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050418,173600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050418,173700,0.7649,0.7649,0.7646,0.7646
AUDUSD,20050418,173800,0.7645,0.7648,0.7645,0.7648
AUDUSD,20050418,173900,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050418,174000,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050418,174100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050418,174200,0.7650,0.7653,0.7650,0.7653
AUDUSD,20050418,174300,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050418,174400,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050418,174500,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050418,174600,0.7657,0.7660,0.7657,0.7660
AUDUSD,20050418,174700,0.7661,0.7662,0.7660,0.7661
AUDUSD,20050418,174800,0.7662,0.7664,0.7662,0.7663
AUDUSD,20050418,174900,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050418,175000,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050418,175100,0.7665,0.7665,0.7662,0.7662
AUDUSD,20050418,175200,0.7661,0.7662,0.7660,0.7660
AUDUSD,20050418,175300,0.7661,0.7661,0.7659,0.7660
AUDUSD,20050418,175400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050418,175500,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050418,175600,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050418,175700,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050418,175800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050418,175900,0.7661,0.7661,0.7659,0.7660
AUDUSD,20050418,180000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050418,180100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050418,180200,0.7662,0.7662,0.7660,0.7661
AUDUSD,20050418,180300,0.7662,0.7664,0.7662,0.7663
AUDUSD,20050418,180400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050418,180500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050418,180600,0.7664,0.7664,0.7662,0.7663
AUDUSD,20050418,180700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050418,180800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050418,180900,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050418,181000,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050418,181100,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050418,181200,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050418,181300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050418,181400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050418,181500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050418,181600,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050418,181700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050418,181800,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050418,181900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050418,182000,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050418,182100,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050418,182200,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050418,182300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050418,182400,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050418,182500,0.7667,0.7669,0.7667,0.7668
AUDUSD,20050418,182600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050418,182700,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050418,182800,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050418,182900,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050418,183000,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050418,183100,0.7672,0.7672,0.7669,0.7669
AUDUSD,20050418,183200,0.7668,0.7669,0.7667,0.7669
AUDUSD,20050418,183300,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050418,183400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050418,183500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050418,183600,0.7668,0.7670,0.7668,0.7668
AUDUSD,20050418,183700,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050418,183800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050418,183900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050418,184000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,184100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050418,184200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050418,184300,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050418,184400,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050418,184500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050418,184600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050418,184700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050418,184800,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050418,184900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050418,185000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050418,185100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,185200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,185300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,185400,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050418,185500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,185600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,185700,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050418,185800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,185900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,190000,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050418,190100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,190200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050418,190300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050418,190400,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050418,190500,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050418,190600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050418,190700,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050418,190800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050418,190900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050418,191000,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050418,191100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050418,191200,0.7663,0.7663,0.7660,0.7660
AUDUSD,20050418,191300,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050418,191400,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050418,191500,0.7661,0.7662,0.7659,0.7661
AUDUSD,20050418,191600,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050418,191700,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050418,191800,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050418,191900,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050418,192000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050418,192100,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050418,192200,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050418,192300,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050418,192400,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050418,192500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050418,192600,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050418,192700,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050418,192800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050418,192900,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050418,193000,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050418,193100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050418,193200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050418,193300,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050418,193400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,193500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,193600,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050418,193700,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050418,193800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050418,193900,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050418,194000,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050418,194100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,194200,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050418,194300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050418,194400,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050418,194500,0.7666,0.7668,0.7666,0.7666
AUDUSD,20050418,194600,0.7667,0.7668,0.7666,0.7666
AUDUSD,20050418,194700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,194800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050418,194900,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050418,195000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050418,195100,0.7668,0.7669,0.7667,0.7667
AUDUSD,20050418,195200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050418,195300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,195400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050418,195500,0.7667,0.7668,0.7666,0.7666
AUDUSD,20050418,195600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050418,195700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050418,195800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050418,195900,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050418,200000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050418,200100,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050418,200200,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050418,200300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050418,200400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,200500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,200600,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050418,200700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,200800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,200900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,201000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,201100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,201200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,201300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,201400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,201500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,201600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,201700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,201800,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050418,201900,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050418,202000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,202100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050418,202200,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050418,202300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050418,202400,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050418,202500,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050418,202600,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050418,202700,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050418,202800,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050418,202900,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050418,203000,0.7668,0.7670,0.7668,0.7668
AUDUSD,20050418,203100,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050418,203200,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050418,203300,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050418,203400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050418,203500,0.7672,0.7672,0.7670,0.7671
AUDUSD,20050418,204100,0.7670,0.7671,0.7669,0.7670
AUDUSD,20050418,204200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,204300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,204400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050418,204500,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050418,204600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,204700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,204800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,204900,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050418,205000,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050418,205100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050418,205200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050418,205300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050418,205400,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050418,205500,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050418,205600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050418,205700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050418,205800,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050418,205900,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050418,210000,0.7665,0.7670,0.7665,0.7670
AUDUSD,20050418,210100,0.7669,0.7670,0.7668,0.7669
AUDUSD,20050418,210200,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050418,210300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050418,210400,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050418,210500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050418,210600,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050418,210700,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050418,210800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,210900,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050418,211000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,211100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,211200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,211300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,211400,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050418,211500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050418,211600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,211700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,211800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,211900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,212000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050418,212100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050418,212200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050418,212300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050418,212400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,212500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,212600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050418,212700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050418,212800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,212900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,213000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,213100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050418,213200,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050418,213300,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050418,213400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,213500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,213600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,213700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,213800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,213900,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050418,214000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,214100,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050418,214200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,214300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,214400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,214500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,214600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050418,214700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,214800,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050418,214900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,215000,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050418,215100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,215200,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050418,215300,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050418,215400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050418,215500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050418,215600,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050418,215700,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050418,215800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050418,215900,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050418,220000,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050418,220100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050418,220200,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050418,220300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050418,220400,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050418,220500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,220600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,220700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050418,220800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,220900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,221000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,221100,0.7674,0.7677,0.7674,0.7677
AUDUSD,20050418,221200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050418,221300,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050418,221400,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050418,221500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050418,221600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,221700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,221800,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050418,221900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,222000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050418,222100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050418,222200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050418,222300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050418,222400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050418,222500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,222600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,222700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,222800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,222900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050418,223000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050418,223100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050418,223200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,223300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,223400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,223500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050418,223600,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050418,223700,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050418,223800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,223900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050418,224000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050418,224100,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050418,224200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,224300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,224400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,224500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,224600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050418,224700,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050418,224800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,224900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050418,225000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050418,225100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050418,225200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050418,225300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050418,225400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,225500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,225600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050418,225700,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050418,225800,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050418,225900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050418,230000,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050418,230100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050418,230200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050418,230300,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050418,230400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050418,230500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050418,230600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050418,230700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050418,230800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050418,230900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050418,231000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050418,231100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050418,231200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050418,231300,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050418,231400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,231500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,231600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,231700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,231800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,231900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,232000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,232100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,232200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,232300,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050418,232400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050418,232500,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050418,232600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050418,232700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,232800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,232900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050418,233000,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050418,233100,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050418,233200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,233300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,233400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,233500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,233600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,233700,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050418,233800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050418,233900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050418,234000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050418,234100,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050418,234200,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050418,234300,0.7681,0.7682,0.7680,0.7680
AUDUSD,20050418,234400,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050418,234500,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050418,234600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050418,234700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050418,234800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050418,234900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050418,235000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050418,235100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050418,235200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050418,235300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050418,235400,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050418,235500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050418,235600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050418,235700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050418,235800,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050418,235900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050419,000000,0.7683,0.7683,0.7683,0.7683
AUDJPY,20050418,000100,82.72,82.72,82.72,82.72
AUDJPY,20050418,000200,82.72,82.72,82.72,82.72
AUDJPY,20050418,000300,82.72,82.73,82.72,82.73
AUDJPY,20050418,000400,82.73,82.73,82.73,82.73
AUDJPY,20050418,000500,82.73,82.73,82.73,82.73
AUDJPY,20050418,000600,82.72,82.72,82.71,82.72
AUDJPY,20050418,000700,82.71,82.72,82.71,82.72
AUDJPY,20050418,000800,82.71,82.72,82.71,82.71
AUDJPY,20050418,000900,82.72,82.72,82.69,82.69
AUDJPY,20050418,001000,82.68,82.70,82.68,82.70
AUDJPY,20050418,001100,82.71,82.71,82.71,82.71
AUDJPY,20050418,001200,82.71,82.71,82.71,82.71
AUDJPY,20050418,001300,82.71,82.72,82.71,82.72
AUDJPY,20050418,001400,82.71,82.71,82.71,82.71
AUDJPY,20050418,001500,82.71,82.71,82.71,82.71
AUDJPY,20050418,001600,82.72,82.72,82.72,82.72
AUDJPY,20050418,001700,82.72,82.72,82.71,82.71
AUDJPY,20050418,001800,82.72,82.72,82.70,82.70
AUDJPY,20050418,001900,82.70,82.70,82.70,82.70
AUDJPY,20050418,002000,82.71,82.71,82.71,82.71
AUDJPY,20050418,002100,82.72,82.72,82.71,82.71
AUDJPY,20050418,002200,82.72,82.72,82.72,82.72
AUDJPY,20050418,002300,82.71,82.73,82.71,82.73
AUDJPY,20050418,002400,82.72,82.72,82.72,82.72
AUDJPY,20050418,002500,82.72,82.72,82.72,82.72
AUDJPY,20050418,002600,82.72,82.72,82.71,82.71
AUDJPY,20050418,002700,82.72,82.72,82.72,82.72
AUDJPY,20050418,002800,82.71,82.72,82.71,82.72
AUDJPY,20050418,002900,82.72,82.72,82.72,82.72
AUDJPY,20050418,003000,82.72,82.75,82.72,82.75
AUDJPY,20050418,003100,82.74,82.75,82.74,82.74
AUDJPY,20050418,003200,82.75,82.75,82.74,82.75
AUDJPY,20050418,003300,82.74,82.75,82.74,82.74
AUDJPY,20050418,003400,82.74,82.74,82.74,82.74
AUDJPY,20050418,003500,82.74,82.74,82.74,82.74
AUDJPY,20050418,003600,82.75,82.75,82.75,82.75
AUDJPY,20050418,003700,82.75,82.75,82.75,82.75
AUDJPY,20050418,003800,82.74,82.74,82.73,82.74
AUDJPY,20050418,003900,82.75,82.75,82.75,82.75
AUDJPY,20050418,004000,82.75,82.75,82.75,82.75
AUDJPY,20050418,004100,82.75,82.75,82.75,82.75
AUDJPY,20050418,004200,82.75,82.76,82.75,82.75
AUDJPY,20050418,004300,82.75,82.77,82.75,82.76
AUDJPY,20050418,004400,82.76,82.76,82.75,82.75
AUDJPY,20050418,004500,82.75,82.75,82.75,82.75
AUDJPY,20050418,004600,82.74,82.75,82.74,82.75
AUDJPY,20050418,004700,82.75,82.75,82.75,82.75
AUDJPY,20050418,004800,82.75,82.75,82.75,82.75
AUDJPY,20050418,004900,82.75,82.75,82.75,82.75
AUDJPY,20050418,005000,82.76,82.76,82.76,82.76
AUDJPY,20050418,005100,82.77,82.77,82.76,82.76
AUDJPY,20050418,005200,82.77,82.78,82.76,82.78
AUDJPY,20050418,005300,82.78,82.78,82.77,82.77
AUDJPY,20050418,005400,82.77,82.77,82.77,82.77
AUDJPY,20050418,005500,82.77,82.77,82.77,82.77
AUDJPY,20050418,005600,82.78,82.78,82.78,82.78
AUDJPY,20050418,005700,82.77,82.78,82.77,82.77
AUDJPY,20050418,005800,82.76,82.76,82.76,82.76
AUDJPY,20050418,005900,82.76,82.76,82.75,82.76
AUDJPY,20050418,010000,82.77,82.77,82.76,82.76
AUDJPY,20050418,010100,82.77,82.77,82.75,82.76
AUDJPY,20050418,010200,82.75,82.75,82.75,82.75
AUDJPY,20050418,010300,82.74,82.74,82.74,82.74
AUDJPY,20050418,010400,82.74,82.74,82.74,82.74
AUDJPY,20050418,010500,82.74,82.74,82.74,82.74
AUDJPY,20050418,010600,82.74,82.74,82.74,82.74
AUDJPY,20050418,010700,82.74,82.74,82.74,82.74
AUDJPY,20050418,010800,82.74,82.74,82.74,82.74
AUDJPY,20050418,010900,82.73,82.73,82.73,82.73
AUDJPY,20050418,011000,82.73,82.73,82.72,82.72
AUDJPY,20050418,011100,82.72,82.72,82.71,82.71
AUDJPY,20050418,011200,82.72,82.72,82.72,82.72
AUDJPY,20050418,011300,82.71,82.72,82.70,82.72
AUDJPY,20050418,011400,82.71,82.73,82.71,82.72
AUDJPY,20050418,011500,82.71,82.72,82.71,82.71
AUDJPY,20050418,011600,82.72,82.72,82.72,82.72
AUDJPY,20050418,011700,82.72,82.72,82.71,82.71
AUDJPY,20050418,011800,82.70,82.70,82.69,82.69
AUDJPY,20050418,011900,82.70,82.70,82.69,82.70
AUDJPY,20050418,012000,82.70,82.70,82.70,82.70
AUDJPY,20050418,012100,82.69,82.69,82.68,82.68
AUDJPY,20050418,012200,82.69,82.70,82.69,82.70
AUDJPY,20050418,012300,82.71,82.73,82.71,82.71
AUDJPY,20050418,012400,82.70,82.71,82.70,82.71
AUDJPY,20050418,012500,82.72,82.72,82.71,82.71
AUDJPY,20050418,012600,82.72,82.72,82.70,82.70
AUDJPY,20050418,012700,82.70,82.70,82.70,82.70
AUDJPY,20050418,012800,82.69,82.69,82.68,82.68
AUDJPY,20050418,012900,82.69,82.69,82.69,82.69
AUDJPY,20050418,013000,82.69,82.69,82.69,82.69
AUDJPY,20050418,013100,82.69,82.69,82.68,82.68
AUDJPY,20050418,013200,82.68,82.69,82.68,82.69
AUDJPY,20050418,013300,82.68,82.68,82.68,82.68
AUDJPY,20050418,013400,82.69,82.69,82.68,82.69
AUDJPY,20050418,013500,82.68,82.69,82.68,82.68
AUDJPY,20050418,013600,82.69,82.70,82.68,82.70
AUDJPY,20050418,013700,82.70,82.70,82.70,82.70
AUDJPY,20050418,013800,82.69,82.70,82.69,82.70
AUDJPY,20050418,013900,82.70,82.70,82.70,82.70
AUDJPY,20050418,014000,82.71,82.71,82.71,82.71
AUDJPY,20050418,014100,82.71,82.71,82.71,82.71
AUDJPY,20050418,014200,82.71,82.72,82.71,82.71
AUDJPY,20050418,014300,82.72,82.72,82.71,82.71
AUDJPY,20050418,014400,82.72,82.72,82.71,82.72
AUDJPY,20050418,014500,82.73,82.74,82.73,82.74
AUDJPY,20050418,014600,82.73,82.73,82.72,82.72
AUDJPY,20050418,014700,82.71,82.71,82.70,82.70
AUDJPY,20050418,014800,82.71,82.72,82.71,82.71
AUDJPY,20050418,014900,82.70,82.70,82.70,82.70
AUDJPY,20050418,015000,82.69,82.69,82.68,82.68
AUDJPY,20050418,015100,82.68,82.68,82.68,82.68
AUDJPY,20050418,015200,82.67,82.68,82.67,82.68
AUDJPY,20050418,015300,82.68,82.69,82.68,82.69
AUDJPY,20050418,015400,82.68,82.69,82.66,82.69
AUDJPY,20050418,015500,82.70,82.70,82.70,82.70
AUDJPY,20050418,015600,82.70,82.71,82.70,82.70
AUDJPY,20050418,015700,82.71,82.72,82.69,82.69
AUDJPY,20050418,015800,82.70,82.71,82.70,82.71
AUDJPY,20050418,015900,82.71,82.71,82.71,82.71
AUDJPY,20050418,020000,82.72,82.72,82.71,82.71
AUDJPY,20050418,020100,82.70,82.71,82.70,82.70
AUDJPY,20050418,020200,82.71,82.71,82.70,82.70
AUDJPY,20050418,020300,82.69,82.70,82.69,82.70
AUDJPY,20050418,020400,82.69,82.70,82.69,82.69
AUDJPY,20050418,020500,82.70,82.70,82.69,82.69
AUDJPY,20050418,020600,82.70,82.70,82.66,82.66
AUDJPY,20050418,020700,82.67,82.69,82.67,82.69
AUDJPY,20050418,020800,82.68,82.69,82.68,82.69
AUDJPY,20050418,020900,82.69,82.69,82.69,82.69
AUDJPY,20050418,021000,82.70,82.70,82.70,82.70
AUDJPY,20050418,021100,82.70,82.70,82.68,82.68
AUDJPY,20050418,021200,82.69,82.70,82.68,82.70
AUDJPY,20050418,021300,82.69,82.69,82.69,82.69
AUDJPY,20050418,021400,82.69,82.69,82.69,82.69
AUDJPY,20050418,021500,82.69,82.70,82.69,82.69
AUDJPY,20050418,021600,82.68,82.68,82.67,82.68
AUDJPY,20050418,021700,82.67,82.67,82.66,82.66
AUDJPY,20050418,021800,82.67,82.67,82.63,82.63
AUDJPY,20050418,021900,82.62,82.66,82.61,82.66
AUDJPY,20050418,022000,82.65,82.65,82.65,82.65
AUDJPY,20050418,022100,82.64,82.66,82.64,82.66
AUDJPY,20050418,022200,82.65,82.66,82.65,82.66
AUDJPY,20050418,022300,82.65,82.66,82.65,82.66
AUDJPY,20050418,022400,82.66,82.66,82.66,82.66
AUDJPY,20050418,022500,82.66,82.66,82.64,82.64
AUDJPY,20050418,022600,82.63,82.63,82.62,82.62
AUDJPY,20050418,022700,82.61,82.61,82.60,82.61
AUDJPY,20050418,022800,82.60,82.60,82.59,82.60
AUDJPY,20050418,022900,82.59,82.59,82.59,82.59
AUDJPY,20050418,023000,82.58,82.59,82.58,82.59
AUDJPY,20050418,023100,82.59,82.59,82.58,82.59
AUDJPY,20050418,023200,82.58,82.58,82.58,82.58
AUDJPY,20050418,023300,82.57,82.58,82.56,82.56
AUDJPY,20050418,023400,82.55,82.55,82.54,82.54
AUDJPY,20050418,023500,82.53,82.53,82.53,82.53
AUDJPY,20050418,023600,82.54,82.55,82.54,82.55
AUDJPY,20050418,023700,82.54,82.54,82.52,82.52
AUDJPY,20050418,023800,82.51,82.51,82.50,82.51
AUDJPY,20050418,023900,82.50,82.51,82.50,82.50
AUDJPY,20050418,024000,82.51,82.51,82.51,82.51
AUDJPY,20050418,024100,82.52,82.52,82.51,82.51
AUDJPY,20050418,024200,82.52,82.53,82.52,82.53
AUDJPY,20050418,024300,82.53,82.53,82.53,82.53
AUDJPY,20050418,024400,82.53,82.54,82.53,82.53
AUDJPY,20050418,024500,82.54,82.54,82.53,82.53
AUDJPY,20050418,024600,82.52,82.52,82.52,82.52
AUDJPY,20050418,024700,82.53,82.53,82.51,82.52
AUDJPY,20050418,024800,82.53,82.54,82.53,82.54
AUDJPY,20050418,024900,82.55,82.55,82.53,82.53
AUDJPY,20050418,025000,82.52,82.53,82.51,82.53
AUDJPY,20050418,025100,82.54,82.54,82.53,82.54
AUDJPY,20050418,025200,82.53,82.53,82.52,82.53
AUDJPY,20050418,025300,82.52,82.52,82.49,82.49
AUDJPY,20050418,025400,82.48,82.50,82.48,82.50
AUDJPY,20050418,025500,82.51,82.51,82.51,82.51
AUDJPY,20050418,025600,82.51,82.51,82.49,82.50
AUDJPY,20050418,025700,82.51,82.51,82.50,82.51
AUDJPY,20050418,025800,82.52,82.52,82.50,82.50
AUDJPY,20050418,025900,82.51,82.51,82.50,82.50
AUDJPY,20050418,030000,82.51,82.51,82.49,82.49
AUDJPY,20050418,030100,82.48,82.49,82.47,82.49
AUDJPY,20050418,030200,82.48,82.49,82.48,82.49
AUDJPY,20050418,030300,82.48,82.49,82.48,82.48
AUDJPY,20050418,030400,82.49,82.50,82.49,82.49
AUDJPY,20050418,030500,82.48,82.50,82.48,82.50
AUDJPY,20050418,030600,82.51,82.53,82.50,82.53
AUDJPY,20050418,030700,82.54,82.54,82.53,82.53
AUDJPY,20050418,030800,82.54,82.54,82.53,82.53
AUDJPY,20050418,030900,82.52,82.53,82.52,82.53
AUDJPY,20050418,031000,82.54,82.54,82.49,82.49
AUDJPY,20050418,031100,82.50,82.51,82.50,82.51
AUDJPY,20050418,031200,82.50,82.51,82.50,82.50
AUDJPY,20050418,031300,82.51,82.51,82.50,82.51
AUDJPY,20050418,031400,82.52,82.55,82.52,82.55
AUDJPY,20050418,031500,82.54,82.54,82.53,82.54
AUDJPY,20050418,031600,82.55,82.56,82.55,82.56
AUDJPY,20050418,031700,82.57,82.58,82.55,82.55
AUDJPY,20050418,031800,82.56,82.58,82.56,82.58
AUDJPY,20050418,031900,82.57,82.58,82.56,82.56
AUDJPY,20050418,032000,82.57,82.58,82.57,82.58
AUDJPY,20050418,032100,82.57,82.57,82.55,82.56
AUDJPY,20050418,032200,82.56,82.56,82.56,82.56
AUDJPY,20050418,032300,82.55,82.56,82.55,82.56
AUDJPY,20050418,032400,82.55,82.56,82.54,82.56
AUDJPY,20050418,032500,82.57,82.58,82.57,82.58
AUDJPY,20050418,032600,82.57,82.58,82.57,82.58
AUDJPY,20050418,032700,82.58,82.58,82.56,82.56
AUDJPY,20050418,032800,82.55,82.55,82.51,82.51
AUDJPY,20050418,032900,82.51,82.51,82.51,82.51
AUDJPY,20050418,033000,82.52,82.53,82.52,82.53
AUDJPY,20050418,033100,82.54,82.54,82.53,82.53
AUDJPY,20050418,033200,82.54,82.54,82.49,82.49
AUDJPY,20050418,033300,82.48,82.50,82.47,82.50
AUDJPY,20050418,033400,82.50,82.52,82.50,82.52
AUDJPY,20050418,033500,82.51,82.53,82.51,82.53
AUDJPY,20050418,033600,82.54,82.56,82.54,82.55
AUDJPY,20050418,033700,82.54,82.54,82.53,82.53
AUDJPY,20050418,033800,82.54,82.54,82.52,82.53
AUDJPY,20050418,033900,82.53,82.53,82.52,82.52
AUDJPY,20050418,034000,82.51,82.52,82.49,82.49
AUDJPY,20050418,034100,82.50,82.51,82.50,82.50
AUDJPY,20050418,034200,82.51,82.51,82.51,82.51
AUDJPY,20050418,034300,82.51,82.51,82.49,82.49
AUDJPY,20050418,034400,82.50,82.51,82.50,82.51
AUDJPY,20050418,034500,82.52,82.52,82.50,82.50
AUDJPY,20050418,034600,82.51,82.51,82.50,82.50
AUDJPY,20050418,034700,82.51,82.51,82.50,82.51
AUDJPY,20050418,034800,82.50,82.51,82.50,82.51
AUDJPY,20050418,034900,82.52,82.54,82.52,82.54
AUDJPY,20050418,035000,82.54,82.54,82.54,82.54
AUDJPY,20050418,035100,82.53,82.53,82.52,82.53
AUDJPY,20050418,035200,82.54,82.54,82.53,82.53
AUDJPY,20050418,035300,82.53,82.53,82.52,82.52
AUDJPY,20050418,035400,82.53,82.53,82.51,82.51
AUDJPY,20050418,035500,82.52,82.52,82.52,82.52
AUDJPY,20050418,035600,82.52,82.53,82.52,82.53
AUDJPY,20050418,035700,82.53,82.53,82.53,82.53
AUDJPY,20050418,035800,82.52,82.53,82.52,82.52
AUDJPY,20050418,035900,82.53,82.53,82.52,82.52
AUDJPY,20050418,040000,82.53,82.54,82.53,82.54
AUDJPY,20050418,040100,82.53,82.56,82.53,82.56
AUDJPY,20050418,040200,82.55,82.56,82.55,82.56
AUDJPY,20050418,040300,82.55,82.56,82.54,82.56
AUDJPY,20050418,040400,82.55,82.58,82.55,82.58
AUDJPY,20050418,040500,82.59,82.59,82.57,82.58
AUDJPY,20050418,040600,82.59,82.60,82.59,82.60
AUDJPY,20050418,040700,82.59,82.59,82.58,82.58
AUDJPY,20050418,040800,82.59,82.59,82.58,82.59
AUDJPY,20050418,040900,82.60,82.60,82.60,82.60
AUDJPY,20050418,041000,82.60,82.61,82.60,82.61
AUDJPY,20050418,041100,82.60,82.62,82.60,82.62
AUDJPY,20050418,041200,82.61,82.62,82.60,82.60
AUDJPY,20050418,041300,82.60,82.60,82.60,82.60
AUDJPY,20050418,041400,82.59,82.60,82.59,82.60
AUDJPY,20050418,041500,82.59,82.60,82.59,82.60
AUDJPY,20050418,041600,82.59,82.60,82.59,82.60
AUDJPY,20050418,041700,82.61,82.62,82.61,82.62
AUDJPY,20050418,041800,82.63,82.63,82.62,82.62
AUDJPY,20050418,041900,82.63,82.64,82.63,82.64
AUDJPY,20050418,042000,82.63,82.63,82.62,82.62
AUDJPY,20050418,042100,82.62,82.63,82.62,82.63
AUDJPY,20050418,042200,82.62,82.63,82.62,82.63
AUDJPY,20050418,042300,82.64,82.65,82.63,82.65
AUDJPY,20050418,042400,82.66,82.66,82.65,82.65
AUDJPY,20050418,042500,82.65,82.66,82.65,82.65
AUDJPY,20050418,042600,82.66,82.66,82.66,82.66
AUDJPY,20050418,042700,82.65,82.65,82.65,82.65
AUDJPY,20050418,042800,82.66,82.66,82.65,82.66
AUDJPY,20050418,042900,82.66,82.66,82.66,82.66
AUDJPY,20050418,043000,82.65,82.65,82.65,82.65
AUDJPY,20050418,043100,82.64,82.64,82.64,82.64
AUDJPY,20050418,043200,82.64,82.65,82.64,82.65
AUDJPY,20050418,043300,82.65,82.65,82.64,82.64
AUDJPY,20050418,043400,82.64,82.64,82.64,82.64
AUDJPY,20050418,043500,82.64,82.64,82.64,82.64
AUDJPY,20050418,043600,82.65,82.66,82.65,82.66
AUDJPY,20050418,043700,82.67,82.67,82.66,82.66
AUDJPY,20050418,043800,82.67,82.67,82.66,82.66
AUDJPY,20050418,043900,82.65,82.65,82.64,82.64
AUDJPY,20050418,044000,82.63,82.63,82.62,82.62
AUDJPY,20050418,044100,82.63,82.64,82.63,82.64
AUDJPY,20050418,044200,82.63,82.65,82.63,82.65
AUDJPY,20050418,044300,82.64,82.64,82.63,82.63
AUDJPY,20050418,044400,82.63,82.63,82.63,82.63
AUDJPY,20050418,044500,82.63,82.63,82.63,82.63
AUDJPY,20050418,044600,82.62,82.63,82.61,82.61
AUDJPY,20050418,044700,82.60,82.61,82.60,82.61
AUDJPY,20050418,044800,82.61,82.61,82.61,82.61
AUDJPY,20050418,044900,82.60,82.60,82.60,82.60
AUDJPY,20050418,045000,82.60,82.61,82.60,82.61
AUDJPY,20050418,045100,82.61,82.61,82.61,82.61
AUDJPY,20050418,045200,82.61,82.62,82.61,82.62
AUDJPY,20050418,045300,82.61,82.61,82.61,82.61
AUDJPY,20050418,045400,82.61,82.61,82.61,82.61
AUDJPY,20050418,045500,82.61,82.61,82.61,82.61
AUDJPY,20050418,045600,82.60,82.61,82.59,82.60
AUDJPY,20050418,045700,82.61,82.61,82.60,82.60
AUDJPY,20050418,045800,82.61,82.61,82.60,82.60
AUDJPY,20050418,045900,82.61,82.61,82.61,82.61
AUDJPY,20050418,050000,82.61,82.61,82.61,82.61
AUDJPY,20050418,050100,82.61,82.61,82.61,82.61
AUDJPY,20050418,050200,82.61,82.61,82.61,82.61
AUDJPY,20050418,050300,82.61,82.61,82.60,82.60
AUDJPY,20050418,050400,82.59,82.59,82.59,82.59
AUDJPY,20050418,050500,82.58,82.58,82.56,82.58
AUDJPY,20050418,050600,82.57,82.58,82.57,82.58
AUDJPY,20050418,050700,82.57,82.58,82.57,82.57
AUDJPY,20050418,050800,82.58,82.58,82.57,82.58
AUDJPY,20050418,050900,82.57,82.58,82.57,82.58
AUDJPY,20050418,051000,82.58,82.58,82.58,82.58
AUDJPY,20050418,051100,82.58,82.58,82.57,82.58
AUDJPY,20050418,051200,82.57,82.57,82.56,82.56
AUDJPY,20050418,051300,82.56,82.56,82.54,82.54
AUDJPY,20050418,051400,82.53,82.54,82.53,82.53
AUDJPY,20050418,051500,82.52,82.53,82.52,82.53
AUDJPY,20050418,051600,82.53,82.53,82.53,82.53
AUDJPY,20050418,051700,82.54,82.54,82.53,82.53
AUDJPY,20050418,051800,82.53,82.53,82.53,82.53
AUDJPY,20050418,051900,82.54,82.54,82.51,82.51
AUDJPY,20050418,052000,82.52,82.52,82.51,82.51
AUDJPY,20050418,052100,82.50,82.50,82.49,82.49
AUDJPY,20050418,052200,82.50,82.50,82.50,82.50
AUDJPY,20050418,052300,82.51,82.51,82.50,82.51
AUDJPY,20050418,052400,82.52,82.52,82.52,82.52
AUDJPY,20050418,052500,82.52,82.52,82.52,82.52
AUDJPY,20050418,052600,82.52,82.53,82.52,82.53
AUDJPY,20050418,052700,82.52,82.52,82.51,82.51
AUDJPY,20050418,052800,82.51,82.51,82.51,82.51
AUDJPY,20050418,052900,82.52,82.53,82.52,82.53
AUDJPY,20050418,053000,82.53,82.53,82.52,82.52
AUDJPY,20050418,053100,82.53,82.54,82.53,82.54
AUDJPY,20050418,053200,82.55,82.55,82.55,82.55
AUDJPY,20050418,053300,82.55,82.56,82.55,82.56
AUDJPY,20050418,053400,82.57,82.57,82.56,82.56
AUDJPY,20050418,053500,82.56,82.56,82.56,82.56
AUDJPY,20050418,053600,82.57,82.58,82.57,82.57
AUDJPY,20050418,053700,82.57,82.57,82.57,82.57
AUDJPY,20050418,053800,82.58,82.59,82.58,82.59
AUDJPY,20050418,053900,82.58,82.58,82.58,82.58
AUDJPY,20050418,054000,82.58,82.58,82.58,82.58
AUDJPY,20050418,054100,82.58,82.59,82.58,82.58
AUDJPY,20050418,054200,82.59,82.59,82.58,82.58
AUDJPY,20050418,054300,82.58,82.58,82.58,82.58
AUDJPY,20050418,054400,82.58,82.59,82.57,82.59
AUDJPY,20050418,054500,82.58,82.58,82.58,82.58
AUDJPY,20050418,054600,82.59,82.59,82.58,82.58
AUDJPY,20050418,054700,82.59,82.59,82.59,82.59
AUDJPY,20050418,054800,82.59,82.59,82.58,82.58
AUDJPY,20050418,054900,82.58,82.59,82.58,82.58
AUDJPY,20050418,055000,82.57,82.57,82.55,82.55
AUDJPY,20050418,055100,82.54,82.55,82.54,82.55
AUDJPY,20050418,055200,82.54,82.55,82.53,82.54
AUDJPY,20050418,055300,82.55,82.55,82.54,82.54
AUDJPY,20050418,055400,82.55,82.56,82.55,82.56
AUDJPY,20050418,055500,82.56,82.56,82.56,82.56
AUDJPY,20050418,055600,82.56,82.56,82.56,82.56
AUDJPY,20050418,055700,82.55,82.55,82.55,82.55
AUDJPY,20050418,055800,82.56,82.56,82.56,82.56
AUDJPY,20050418,055900,82.56,82.56,82.55,82.55
AUDJPY,20050418,060000,82.54,82.54,82.53,82.53
AUDJPY,20050418,060100,82.52,82.52,82.52,82.52
AUDJPY,20050418,060200,82.53,82.53,82.52,82.53
AUDJPY,20050418,060300,82.53,82.53,82.52,82.52
AUDJPY,20050418,060400,82.53,82.53,82.53,82.53
AUDJPY,20050418,060500,82.54,82.54,82.54,82.54
AUDJPY,20050418,060600,82.55,82.56,82.55,82.55
AUDJPY,20050418,060700,82.56,82.58,82.56,82.57
AUDJPY,20050418,060800,82.56,82.56,82.56,82.56
AUDJPY,20050418,060900,82.56,82.57,82.56,82.57
AUDJPY,20050418,061000,82.56,82.56,82.55,82.55
AUDJPY,20050418,061100,82.54,82.54,82.53,82.53
AUDJPY,20050418,061200,82.53,82.53,82.53,82.53
AUDJPY,20050418,061300,82.54,82.55,82.54,82.55
AUDJPY,20050418,061400,82.55,82.55,82.55,82.55
AUDJPY,20050418,061500,82.56,82.56,82.56,82.56
AUDJPY,20050418,061600,82.56,82.56,82.56,82.56
AUDJPY,20050418,061700,82.56,82.56,82.56,82.56
AUDJPY,20050418,061800,82.55,82.55,82.54,82.54
AUDJPY,20050418,061900,82.55,82.55,82.53,82.53
AUDJPY,20050418,062000,82.52,82.52,82.50,82.50
AUDJPY,20050418,062100,82.51,82.52,82.51,82.51
AUDJPY,20050418,062200,82.50,82.51,82.50,82.50
AUDJPY,20050418,062300,82.50,82.50,82.50,82.50
AUDJPY,20050418,062400,82.49,82.50,82.49,82.50
AUDJPY,20050418,062500,82.51,82.52,82.51,82.52
AUDJPY,20050418,062600,82.53,82.53,82.53,82.53
AUDJPY,20050418,062700,82.52,82.52,82.51,82.51
AUDJPY,20050418,062800,82.51,82.51,82.51,82.51
AUDJPY,20050418,062900,82.52,82.52,82.51,82.52
AUDJPY,20050418,063000,82.51,82.52,82.51,82.52
AUDJPY,20050418,063100,82.53,82.54,82.53,82.54
AUDJPY,20050418,063200,82.55,82.55,82.55,82.55
AUDJPY,20050418,063300,82.55,82.55,82.54,82.55
AUDJPY,20050418,063400,82.56,82.56,82.56,82.56
AUDJPY,20050418,063500,82.57,82.57,82.57,82.57
AUDJPY,20050418,063600,82.57,82.57,82.57,82.57
AUDJPY,20050418,063700,82.57,82.57,82.56,82.56
AUDJPY,20050418,063800,82.56,82.56,82.56,82.56
AUDJPY,20050418,063900,82.57,82.58,82.57,82.58
AUDJPY,20050418,064000,82.57,82.57,82.57,82.57
AUDJPY,20050418,064100,82.56,82.56,82.55,82.55
AUDJPY,20050418,064200,82.56,82.57,82.56,82.57
AUDJPY,20050418,064300,82.56,82.56,82.56,82.56
AUDJPY,20050418,064400,82.57,82.58,82.56,82.57
AUDJPY,20050418,064500,82.56,82.57,82.56,82.56
AUDJPY,20050418,064600,82.57,82.57,82.56,82.56
AUDJPY,20050418,064700,82.56,82.57,82.56,82.57
AUDJPY,20050418,064800,82.56,82.56,82.56,82.56
AUDJPY,20050418,064900,82.56,82.56,82.56,82.56
AUDJPY,20050418,065000,82.57,82.57,82.57,82.57
AUDJPY,20050418,065100,82.57,82.57,82.57,82.57
AUDJPY,20050418,065200,82.57,82.57,82.56,82.56
AUDJPY,20050418,065300,82.55,82.55,82.55,82.55
AUDJPY,20050418,065400,82.55,82.56,82.55,82.56
AUDJPY,20050418,065500,82.56,82.56,82.56,82.56
AUDJPY,20050418,065600,82.56,82.57,82.56,82.57
AUDJPY,20050418,065700,82.56,82.56,82.56,82.56
AUDJPY,20050418,065800,82.56,82.56,82.56,82.56
AUDJPY,20050418,065900,82.56,82.56,82.55,82.55
AUDJPY,20050418,070000,82.54,82.55,82.54,82.55
AUDJPY,20050418,070100,82.55,82.55,82.55,82.55
AUDJPY,20050418,070200,82.55,82.56,82.55,82.56
AUDJPY,20050418,070300,82.56,82.57,82.56,82.57
AUDJPY,20050418,070400,82.57,82.57,82.57,82.57
AUDJPY,20050418,070500,82.57,82.57,82.57,82.57
AUDJPY,20050418,070600,82.57,82.57,82.57,82.57
AUDJPY,20050418,070700,82.56,82.56,82.56,82.56
AUDJPY,20050418,070800,82.55,82.56,82.55,82.56
AUDJPY,20050418,070900,82.56,82.56,82.55,82.55
AUDJPY,20050418,071000,82.56,82.56,82.56,82.56
AUDJPY,20050418,071100,82.57,82.57,82.57,82.57
AUDJPY,20050418,071200,82.57,82.57,82.57,82.57
AUDJPY,20050418,071300,82.57,82.57,82.57,82.57
AUDJPY,20050418,071400,82.57,82.57,82.57,82.57
AUDJPY,20050418,071500,82.57,82.57,82.57,82.57
AUDJPY,20050418,071600,82.57,82.57,82.57,82.57
AUDJPY,20050418,071700,82.58,82.58,82.57,82.57
AUDJPY,20050418,071800,82.56,82.57,82.56,82.57
AUDJPY,20050418,071900,82.57,82.57,82.56,82.56
AUDJPY,20050418,072000,82.56,82.56,82.56,82.56
AUDJPY,20050418,072100,82.56,82.57,82.56,82.57
AUDJPY,20050418,072200,82.56,82.57,82.56,82.57
AUDJPY,20050418,072300,82.57,82.58,82.57,82.58
AUDJPY,20050418,072400,82.58,82.58,82.57,82.57
AUDJPY,20050418,072500,82.57,82.57,82.57,82.57
AUDJPY,20050418,072600,82.57,82.57,82.57,82.57
AUDJPY,20050418,072700,82.58,82.58,82.57,82.57
AUDJPY,20050418,072800,82.56,82.58,82.56,82.58
AUDJPY,20050418,072900,82.58,82.58,82.58,82.58
AUDJPY,20050418,073000,82.57,82.57,82.56,82.56
AUDJPY,20050418,073100,82.57,82.57,82.56,82.56
AUDJPY,20050418,073200,82.56,82.56,82.56,82.56
AUDJPY,20050418,073300,82.55,82.55,82.53,82.53
AUDJPY,20050418,073400,82.53,82.53,82.53,82.53
AUDJPY,20050418,073500,82.52,82.52,82.52,82.52
AUDJPY,20050418,073600,82.52,82.52,82.52,82.52
AUDJPY,20050418,073700,82.51,82.52,82.51,82.52
AUDJPY,20050418,073800,82.52,82.52,82.52,82.52
AUDJPY,20050418,073900,82.52,82.52,82.52,82.52
AUDJPY,20050418,074000,82.53,82.53,82.52,82.52
AUDJPY,20050418,074100,82.53,82.53,82.52,82.53
AUDJPY,20050418,074200,82.54,82.54,82.54,82.54
AUDJPY,20050418,074300,82.55,82.55,82.55,82.55
AUDJPY,20050418,074400,82.55,82.55,82.55,82.55
AUDJPY,20050418,074500,82.55,82.55,82.55,82.55
AUDJPY,20050418,074600,82.55,82.55,82.54,82.54
AUDJPY,20050418,074700,82.54,82.54,82.54,82.54
AUDJPY,20050418,074800,82.53,82.55,82.53,82.55
AUDJPY,20050418,074900,82.54,82.55,82.54,82.55
AUDJPY,20050418,075000,82.54,82.54,82.53,82.53
AUDJPY,20050418,075100,82.53,82.53,82.51,82.51
AUDJPY,20050418,075200,82.51,82.51,82.51,82.51
AUDJPY,20050418,075300,82.51,82.51,82.51,82.51
AUDJPY,20050418,075400,82.52,82.52,82.52,82.52
AUDJPY,20050418,075500,82.51,82.51,82.50,82.50
AUDJPY,20050418,075600,82.50,82.50,82.47,82.47
AUDJPY,20050418,075700,82.48,82.48,82.43,82.44
AUDJPY,20050418,075800,82.43,82.43,82.43,82.43
AUDJPY,20050418,075900,82.42,82.44,82.42,82.44
AUDJPY,20050418,080000,82.45,82.46,82.45,82.46
AUDJPY,20050418,080100,82.45,82.45,82.44,82.44
AUDJPY,20050418,080200,82.44,82.44,82.42,82.42
AUDJPY,20050418,080300,82.41,82.43,82.41,82.43
AUDJPY,20050418,080400,82.44,82.44,82.43,82.43
AUDJPY,20050418,080500,82.43,82.43,82.41,82.42
AUDJPY,20050418,080600,82.43,82.44,82.43,82.44
AUDJPY,20050418,080700,82.43,82.43,82.39,82.39
AUDJPY,20050418,080800,82.38,82.39,82.38,82.39
AUDJPY,20050418,080900,82.38,82.39,82.38,82.38
AUDJPY,20050418,081000,82.39,82.39,82.34,82.34
AUDJPY,20050418,081100,82.35,82.38,82.35,82.38
AUDJPY,20050418,081200,82.39,82.39,82.37,82.38
AUDJPY,20050418,081300,82.39,82.40,82.39,82.39
AUDJPY,20050418,081400,82.40,82.43,82.40,82.43
AUDJPY,20050418,081500,82.44,82.45,82.44,82.44
AUDJPY,20050418,081600,82.43,82.43,82.42,82.42
AUDJPY,20050418,081700,82.41,82.41,82.40,82.41
AUDJPY,20050418,081800,82.42,82.43,82.42,82.42
AUDJPY,20050418,081900,82.41,82.41,82.38,82.39
AUDJPY,20050418,082000,82.40,82.40,82.39,82.39
AUDJPY,20050418,082100,82.38,82.39,82.37,82.39
AUDJPY,20050418,082200,82.40,82.40,82.39,82.40
AUDJPY,20050418,082300,82.39,82.41,82.39,82.41
AUDJPY,20050418,082400,82.40,82.41,82.40,82.40
AUDJPY,20050418,082500,82.39,82.40,82.37,82.37
AUDJPY,20050418,082600,82.38,82.38,82.36,82.36
AUDJPY,20050418,082700,82.37,82.41,82.36,82.41
AUDJPY,20050418,082800,82.42,82.43,82.42,82.43
AUDJPY,20050418,082900,82.42,82.43,82.42,82.43
AUDJPY,20050418,083000,82.42,82.45,82.42,82.45
AUDJPY,20050418,083100,82.46,82.48,82.46,82.48
AUDJPY,20050418,083200,82.47,82.47,82.46,82.46
AUDJPY,20050418,083300,82.47,82.47,82.46,82.47
AUDJPY,20050418,083400,82.48,82.52,82.48,82.51
AUDJPY,20050418,083500,82.52,82.53,82.51,82.51
AUDJPY,20050418,083600,82.52,82.52,82.50,82.50
AUDJPY,20050418,083700,82.51,82.52,82.51,82.51
AUDJPY,20050418,083800,82.52,82.52,82.50,82.50
AUDJPY,20050418,083900,82.49,82.50,82.49,82.49
AUDJPY,20050418,084000,82.48,82.50,82.48,82.50
AUDJPY,20050418,084100,82.49,82.51,82.49,82.51
AUDJPY,20050418,084200,82.50,82.50,82.49,82.50
AUDJPY,20050418,084300,82.51,82.52,82.51,82.52
AUDJPY,20050418,084400,82.53,82.56,82.51,82.56
AUDJPY,20050418,084500,82.57,82.59,82.57,82.58
AUDJPY,20050418,084600,82.59,82.59,82.57,82.58
AUDJPY,20050418,084700,82.59,82.59,82.58,82.58
AUDJPY,20050418,084800,82.59,82.60,82.58,82.59
AUDJPY,20050418,084900,82.58,82.59,82.56,82.59
AUDJPY,20050418,085000,82.60,82.61,82.56,82.56
AUDJPY,20050418,085100,82.55,82.56,82.55,82.55
AUDJPY,20050418,085200,82.54,82.56,82.53,82.55
AUDJPY,20050418,085300,82.54,82.55,82.54,82.55
AUDJPY,20050418,085400,82.54,82.56,82.53,82.55
AUDJPY,20050418,085500,82.54,82.54,82.52,82.52
AUDJPY,20050418,085600,82.53,82.54,82.53,82.53
AUDJPY,20050418,085700,82.52,82.53,82.52,82.52
AUDJPY,20050418,085800,82.51,82.51,82.47,82.48
AUDJPY,20050418,085900,82.49,82.51,82.49,82.51
AUDJPY,20050418,090000,82.52,82.52,82.51,82.51
AUDJPY,20050418,090100,82.52,82.52,82.52,82.52
AUDJPY,20050418,090200,82.51,82.51,82.49,82.49
AUDJPY,20050418,090300,82.50,82.51,82.50,82.51
AUDJPY,20050418,090400,82.52,82.53,82.52,82.53
AUDJPY,20050418,090500,82.54,82.55,82.51,82.51
AUDJPY,20050418,090600,82.50,82.52,82.50,82.52
AUDJPY,20050418,090700,82.53,82.55,82.53,82.53
AUDJPY,20050418,090800,82.52,82.53,82.52,82.52
AUDJPY,20050418,090900,82.53,82.54,82.52,82.53
AUDJPY,20050418,091000,82.54,82.57,82.54,82.57
AUDJPY,20050418,091100,82.56,82.56,82.55,82.55
AUDJPY,20050418,091200,82.56,82.57,82.56,82.56
AUDJPY,20050418,091300,82.55,82.55,82.54,82.54
AUDJPY,20050418,091400,82.55,82.56,82.55,82.55
AUDJPY,20050418,091500,82.54,82.54,82.51,82.51
AUDJPY,20050418,091600,82.50,82.53,82.50,82.53
AUDJPY,20050418,091700,82.52,82.54,82.52,82.54
AUDJPY,20050418,091800,82.53,82.53,82.52,82.52
AUDJPY,20050418,091900,82.53,82.53,82.50,82.51
AUDJPY,20050418,092000,82.50,82.51,82.49,82.51
AUDJPY,20050418,092100,82.52,82.55,82.52,82.55
AUDJPY,20050418,092200,82.56,82.57,82.56,82.56
AUDJPY,20050418,092300,82.55,82.56,82.55,82.56
AUDJPY,20050418,092400,82.57,82.59,82.57,82.59
AUDJPY,20050418,092500,82.58,82.59,82.58,82.58
AUDJPY,20050418,092600,82.59,82.60,82.58,82.60
AUDJPY,20050418,092700,82.59,82.62,82.59,82.62
AUDJPY,20050418,092800,82.61,82.61,82.58,82.61
AUDJPY,20050418,092900,82.60,82.61,82.60,82.60
AUDJPY,20050418,093000,82.59,82.61,82.59,82.61
AUDJPY,20050418,093100,82.62,82.65,82.62,82.65
AUDJPY,20050418,093200,82.64,82.64,82.63,82.64
AUDJPY,20050418,093300,82.65,82.66,82.65,82.66
AUDJPY,20050418,093400,82.67,82.67,82.65,82.65
AUDJPY,20050418,093500,82.64,82.64,82.63,82.63
AUDJPY,20050418,093600,82.64,82.64,82.61,82.61
AUDJPY,20050418,093700,82.62,82.62,82.62,82.62
AUDJPY,20050418,093800,82.61,82.61,82.61,82.61
AUDJPY,20050418,093900,82.60,82.61,82.59,82.60
AUDJPY,20050418,094000,82.59,82.59,82.59,82.59
AUDJPY,20050418,094100,82.60,82.60,82.56,82.56
AUDJPY,20050418,094200,82.55,82.55,82.54,82.54
AUDJPY,20050418,094300,82.55,82.55,82.54,82.55
AUDJPY,20050418,094400,82.56,82.56,82.56,82.56
AUDJPY,20050418,094500,82.56,82.57,82.56,82.56
AUDJPY,20050418,094600,82.56,82.57,82.56,82.57
AUDJPY,20050418,094700,82.56,82.58,82.56,82.58
AUDJPY,20050418,094800,82.58,82.60,82.58,82.59
AUDJPY,20050418,094900,82.60,82.60,82.59,82.59
AUDJPY,20050418,095000,82.60,82.61,82.59,82.59
AUDJPY,20050418,095100,82.58,82.58,82.57,82.57
AUDJPY,20050418,095200,82.56,82.56,82.55,82.55
AUDJPY,20050418,095300,82.54,82.56,82.54,82.55
AUDJPY,20050418,095400,82.54,82.55,82.53,82.55
AUDJPY,20050418,095500,82.56,82.56,82.55,82.56
AUDJPY,20050418,095600,82.55,82.55,82.52,82.53
AUDJPY,20050418,095700,82.52,82.55,82.52,82.55
AUDJPY,20050418,095800,82.56,82.56,82.55,82.56
AUDJPY,20050418,095900,82.57,82.57,82.56,82.56
AUDJPY,20050418,100000,82.56,82.56,82.55,82.56
AUDJPY,20050418,100200,82.56,82.56,82.55,82.55
AUDJPY,20050418,100300,82.56,82.56,82.53,82.54
AUDJPY,20050418,100400,82.53,82.54,82.53,82.54
AUDJPY,20050418,100500,82.53,82.54,82.53,82.54
AUDJPY,20050418,100600,82.55,82.56,82.55,82.56
AUDJPY,20050418,100700,82.57,82.57,82.57,82.57
AUDJPY,20050418,100800,82.58,82.58,82.56,82.56
AUDJPY,20050418,100900,82.57,82.57,82.56,82.56
AUDJPY,20050418,101000,82.55,82.56,82.55,82.55
AUDJPY,20050418,101100,82.54,82.54,82.52,82.52
AUDJPY,20050418,101200,82.53,82.53,82.52,82.52
AUDJPY,20050418,101300,82.52,82.52,82.52,82.52
AUDJPY,20050418,101400,82.51,82.51,82.49,82.49
AUDJPY,20050418,101500,82.48,82.48,82.46,82.46
AUDJPY,20050418,101600,82.45,82.46,82.44,82.45
AUDJPY,20050418,101700,82.46,82.47,82.46,82.46
AUDJPY,20050418,101800,82.47,82.47,82.46,82.47
AUDJPY,20050418,101900,82.47,82.47,82.47,82.47
AUDJPY,20050418,102000,82.47,82.48,82.47,82.47
AUDJPY,20050418,102100,82.48,82.50,82.48,82.50
AUDJPY,20050418,102200,82.49,82.49,82.48,82.49
AUDJPY,20050418,102300,82.50,82.50,82.49,82.49
AUDJPY,20050418,102400,82.48,82.48,82.47,82.48
AUDJPY,20050418,102500,82.49,82.49,82.48,82.48
AUDJPY,20050418,102600,82.48,82.48,82.47,82.47
AUDJPY,20050418,102700,82.46,82.48,82.46,82.48
AUDJPY,20050418,102800,82.47,82.47,82.46,82.46
AUDJPY,20050418,102900,82.45,82.46,82.44,82.44
AUDJPY,20050418,103000,82.43,82.44,82.42,82.42
AUDJPY,20050418,103100,82.43,82.44,82.42,82.42
AUDJPY,20050418,103200,82.41,82.42,82.40,82.42
AUDJPY,20050418,103300,82.43,82.46,82.43,82.46
AUDJPY,20050418,103400,82.47,82.47,82.45,82.46
AUDJPY,20050418,103500,82.47,82.47,82.45,82.45
AUDJPY,20050418,103600,82.46,82.47,82.46,82.46
AUDJPY,20050418,103700,82.47,82.47,82.45,82.45
AUDJPY,20050418,103800,82.46,82.46,82.45,82.45
AUDJPY,20050418,103900,82.46,82.47,82.45,82.47
AUDJPY,20050418,104000,82.46,82.46,82.45,82.45
AUDJPY,20050418,104100,82.46,82.49,82.46,82.49
AUDJPY,20050418,104200,82.50,82.51,82.49,82.51
AUDJPY,20050418,104300,82.50,82.52,82.50,82.52
AUDJPY,20050418,104400,82.51,82.52,82.50,82.51
AUDJPY,20050418,104500,82.52,82.53,82.50,82.50
AUDJPY,20050418,104600,82.51,82.51,82.49,82.50
AUDJPY,20050418,104700,82.49,82.50,82.46,82.46
AUDJPY,20050418,104800,82.47,82.47,82.47,82.47
AUDJPY,20050418,104900,82.47,82.49,82.47,82.49
AUDJPY,20050418,105000,82.50,82.51,82.50,82.51
AUDJPY,20050418,105100,82.53,82.53,82.52,82.53
AUDJPY,20050418,105200,82.52,82.52,82.51,82.52
AUDJPY,20050418,105300,82.52,82.53,82.52,82.53
AUDJPY,20050418,105400,82.52,82.53,82.52,82.53
AUDJPY,20050418,105500,82.52,82.52,82.50,82.51
AUDJPY,20050418,105600,82.51,82.52,82.51,82.52
AUDJPY,20050418,105700,82.51,82.51,82.46,82.46
AUDJPY,20050418,105800,82.47,82.48,82.47,82.48
AUDJPY,20050418,105900,82.47,82.47,82.47,82.47
AUDJPY,20050418,110000,82.47,82.48,82.47,82.48
AUDJPY,20050418,110100,82.49,82.50,82.49,82.50
AUDJPY,20050418,110200,82.49,82.50,82.49,82.49
AUDJPY,20050418,110300,82.48,82.48,82.47,82.47
AUDJPY,20050418,110400,82.48,82.48,82.47,82.48
AUDJPY,20050418,110500,82.47,82.49,82.47,82.49
AUDJPY,20050418,110600,82.50,82.52,82.50,82.52
AUDJPY,20050418,110700,82.53,82.54,82.53,82.54
AUDJPY,20050418,110800,82.53,82.53,82.52,82.52
AUDJPY,20050418,110900,82.51,82.52,82.51,82.51
AUDJPY,20050418,111000,82.52,82.52,82.51,82.51
AUDJPY,20050418,111100,82.50,82.50,82.49,82.50
AUDJPY,20050418,111200,82.49,82.50,82.49,82.49
AUDJPY,20050418,111300,82.50,82.51,82.50,82.50
AUDJPY,20050418,111400,82.51,82.51,82.50,82.50
AUDJPY,20050418,111500,82.51,82.53,82.51,82.51
AUDJPY,20050418,111600,82.52,82.52,82.50,82.50
AUDJPY,20050418,111700,82.51,82.51,82.49,82.50
AUDJPY,20050418,111800,82.49,82.50,82.49,82.49
AUDJPY,20050418,111900,82.48,82.49,82.48,82.49
AUDJPY,20050418,112000,82.48,82.48,82.45,82.45
AUDJPY,20050418,112100,82.46,82.46,82.46,82.46
AUDJPY,20050418,112200,82.46,82.46,82.44,82.45
AUDJPY,20050418,112300,82.46,82.47,82.45,82.46
AUDJPY,20050418,112400,82.45,82.45,82.44,82.45
AUDJPY,20050418,112500,82.46,82.46,82.45,82.45
AUDJPY,20050418,112600,82.46,82.47,82.46,82.46
AUDJPY,20050418,112700,82.45,82.45,82.43,82.43
AUDJPY,20050418,112800,82.44,82.45,82.43,82.45
AUDJPY,20050418,112900,82.46,82.47,82.45,82.47
AUDJPY,20050418,113000,82.48,82.49,82.48,82.49
AUDJPY,20050418,113100,82.48,82.49,82.48,82.49
AUDJPY,20050418,113200,82.50,82.50,82.50,82.50
AUDJPY,20050418,113300,82.50,82.50,82.49,82.49
AUDJPY,20050418,113400,82.50,82.51,82.50,82.51
AUDJPY,20050418,113500,82.52,82.52,82.51,82.51
AUDJPY,20050418,113600,82.51,82.51,82.51,82.51
AUDJPY,20050418,113700,82.51,82.51,82.51,82.51
AUDJPY,20050418,113800,82.50,82.52,82.50,82.51
AUDJPY,20050418,113900,82.52,82.53,82.52,82.52
AUDJPY,20050418,114000,82.53,82.56,82.53,82.56
AUDJPY,20050418,114100,82.55,82.56,82.53,82.53
AUDJPY,20050418,114200,82.54,82.55,82.54,82.55
AUDJPY,20050418,114300,82.55,82.56,82.54,82.54
AUDJPY,20050418,114400,82.55,82.55,82.54,82.55
AUDJPY,20050418,114500,82.56,82.57,82.56,82.57
AUDJPY,20050418,114600,82.56,82.57,82.56,82.57
AUDJPY,20050418,114700,82.56,82.56,82.55,82.56
AUDJPY,20050418,114800,82.56,82.56,82.56,82.56
AUDJPY,20050418,114900,82.56,82.56,82.56,82.56
AUDJPY,20050418,115000,82.56,82.56,82.56,82.56
AUDJPY,20050418,115100,82.55,82.56,82.55,82.55
AUDJPY,20050418,115200,82.56,82.56,82.55,82.55
AUDJPY,20050418,115300,82.55,82.55,82.54,82.54
AUDJPY,20050418,115400,82.55,82.55,82.55,82.55
AUDJPY,20050418,115500,82.55,82.56,82.55,82.55
AUDJPY,20050418,115600,82.54,82.54,82.53,82.53
AUDJPY,20050418,115700,82.53,82.53,82.53,82.53
AUDJPY,20050418,115800,82.52,82.52,82.49,82.49
AUDJPY,20050418,115900,82.50,82.51,82.50,82.50
AUDJPY,20050418,120000,82.51,82.51,82.50,82.50
AUDJPY,20050418,120100,82.50,82.50,82.50,82.50
AUDJPY,20050418,120200,82.50,82.50,82.50,82.50
AUDJPY,20050418,120300,82.51,82.51,82.50,82.50
AUDJPY,20050418,120400,82.50,82.50,82.50,82.50
AUDJPY,20050418,120500,82.49,82.53,82.49,82.53
AUDJPY,20050418,120600,82.52,82.52,82.50,82.50
AUDJPY,20050418,120700,82.51,82.52,82.50,82.50
AUDJPY,20050418,120800,82.49,82.49,82.47,82.47
AUDJPY,20050418,120900,82.46,82.46,82.45,82.45
AUDJPY,20050418,121000,82.45,82.45,82.45,82.45
AUDJPY,20050418,121100,82.46,82.46,82.42,82.43
AUDJPY,20050418,121200,82.44,82.44,82.44,82.44
AUDJPY,20050418,121300,82.45,82.45,82.45,82.45
AUDJPY,20050418,121400,82.45,82.48,82.44,82.47
AUDJPY,20050418,121500,82.48,82.48,82.47,82.47
AUDJPY,20050418,121600,82.48,82.49,82.48,82.48
AUDJPY,20050418,121700,82.49,82.49,82.47,82.47
AUDJPY,20050418,121800,82.48,82.49,82.48,82.48
AUDJPY,20050418,121900,82.49,82.49,82.47,82.47
AUDJPY,20050418,122000,82.48,82.50,82.48,82.50
AUDJPY,20050418,122100,82.49,82.50,82.49,82.50
AUDJPY,20050418,122200,82.49,82.52,82.49,82.52
AUDJPY,20050418,122300,82.51,82.51,82.49,82.49
AUDJPY,20050418,122400,82.48,82.48,82.47,82.47
AUDJPY,20050418,122500,82.47,82.47,82.47,82.47
AUDJPY,20050418,122600,82.48,82.48,82.47,82.48
AUDJPY,20050418,122700,82.49,82.50,82.49,82.49
AUDJPY,20050418,122800,82.50,82.50,82.48,82.48
AUDJPY,20050418,122900,82.47,82.48,82.46,82.46
AUDJPY,20050418,123000,82.47,82.47,82.46,82.47
AUDJPY,20050418,123100,82.46,82.47,82.46,82.47
AUDJPY,20050418,123200,82.46,82.47,82.45,82.46
AUDJPY,20050418,123300,82.45,82.45,82.44,82.44
AUDJPY,20050418,123400,82.45,82.45,82.44,82.45
AUDJPY,20050418,123500,82.46,82.48,82.46,82.48
AUDJPY,20050418,123600,82.49,82.49,82.47,82.49
AUDJPY,20050418,123700,82.48,82.49,82.46,82.46
AUDJPY,20050418,123800,82.47,82.47,82.46,82.46
AUDJPY,20050418,123900,82.46,82.46,82.45,82.45
AUDJPY,20050418,124000,82.44,82.44,82.44,82.44
AUDJPY,20050418,124100,82.45,82.45,82.45,82.45
AUDJPY,20050418,124200,82.44,82.45,82.44,82.44
AUDJPY,20050418,124300,82.45,82.45,82.44,82.44
AUDJPY,20050418,124400,82.45,82.45,82.44,82.44
AUDJPY,20050418,124500,82.45,82.45,82.45,82.45
AUDJPY,20050418,124600,82.45,82.45,82.44,82.44
AUDJPY,20050418,124700,82.45,82.46,82.45,82.46
AUDJPY,20050418,124800,82.45,82.47,82.45,82.47
AUDJPY,20050418,124900,82.46,82.46,82.45,82.45
AUDJPY,20050418,125000,82.44,82.44,82.42,82.42
AUDJPY,20050418,125100,82.43,82.43,82.42,82.43
AUDJPY,20050418,125200,82.44,82.44,82.43,82.44
AUDJPY,20050418,125300,82.44,82.44,82.44,82.44
AUDJPY,20050418,125400,82.44,82.44,82.44,82.44
AUDJPY,20050418,125500,82.45,82.45,82.42,82.42
AUDJPY,20050418,125600,82.42,82.42,82.42,82.42
AUDJPY,20050418,125700,82.43,82.43,82.41,82.41
AUDJPY,20050418,125800,82.42,82.43,82.42,82.43
AUDJPY,20050418,125900,82.44,82.44,82.44,82.44
AUDJPY,20050418,130000,82.44,82.47,82.44,82.47
AUDJPY,20050418,130100,82.46,82.47,82.46,82.47
AUDJPY,20050418,130200,82.48,82.48,82.48,82.48
AUDJPY,20050418,130300,82.49,82.49,82.47,82.47
AUDJPY,20050418,130400,82.48,82.49,82.48,82.49
AUDJPY,20050418,130500,82.50,82.52,82.50,82.50
AUDJPY,20050418,130600,82.51,82.51,82.51,82.51
AUDJPY,20050418,130700,82.52,82.53,82.51,82.51
AUDJPY,20050418,130800,82.50,82.51,82.49,82.50
AUDJPY,20050418,130900,82.51,82.51,82.50,82.50
AUDJPY,20050418,131000,82.51,82.51,82.50,82.50
AUDJPY,20050418,131100,82.49,82.49,82.48,82.48
AUDJPY,20050418,131200,82.47,82.47,82.46,82.46
AUDJPY,20050418,131300,82.47,82.47,82.45,82.46
AUDJPY,20050418,131400,82.47,82.48,82.47,82.47
AUDJPY,20050418,131500,82.48,82.50,82.48,82.48
AUDJPY,20050418,131600,82.49,82.51,82.49,82.51
AUDJPY,20050418,131700,82.50,82.53,82.50,82.53
AUDJPY,20050418,131800,82.52,82.52,82.49,82.49
AUDJPY,20050418,131900,82.49,82.49,82.49,82.49
AUDJPY,20050418,132000,82.48,82.48,82.48,82.48
AUDJPY,20050418,132100,82.48,82.48,82.47,82.47
AUDJPY,20050418,132200,82.48,82.50,82.48,82.50
AUDJPY,20050418,132300,82.50,82.50,82.50,82.50
AUDJPY,20050418,132400,82.49,82.50,82.49,82.50
AUDJPY,20050418,132500,82.49,82.49,82.47,82.48
AUDJPY,20050418,132600,82.49,82.50,82.49,82.49
AUDJPY,20050418,132700,82.50,82.51,82.50,82.51
AUDJPY,20050418,132800,82.51,82.52,82.51,82.52
AUDJPY,20050418,132900,82.53,82.55,82.53,82.54
AUDJPY,20050418,133000,82.55,82.55,82.54,82.54
AUDJPY,20050418,133100,82.55,82.55,82.55,82.55
AUDJPY,20050418,133200,82.56,82.56,82.56,82.56
AUDJPY,20050418,133300,82.55,82.55,82.53,82.53
AUDJPY,20050418,133400,82.54,82.56,82.54,82.56
AUDJPY,20050418,133500,82.56,82.56,82.56,82.56
AUDJPY,20050418,133600,82.57,82.57,82.55,82.55
AUDJPY,20050418,133700,82.56,82.56,82.56,82.56
AUDJPY,20050418,133800,82.56,82.57,82.55,82.56
AUDJPY,20050418,133900,82.55,82.56,82.54,82.54
AUDJPY,20050418,134000,82.55,82.55,82.54,82.54
AUDJPY,20050418,134100,82.55,82.55,82.53,82.53
AUDJPY,20050418,134200,82.54,82.54,82.51,82.51
AUDJPY,20050418,134300,82.50,82.53,82.50,82.52
AUDJPY,20050418,134400,82.53,82.53,82.53,82.53
AUDJPY,20050418,134500,82.53,82.53,82.51,82.51
AUDJPY,20050418,134600,82.50,82.50,82.48,82.48
AUDJPY,20050418,134700,82.49,82.49,82.45,82.45
AUDJPY,20050418,134800,82.44,82.44,82.44,82.44
AUDJPY,20050418,134900,82.45,82.47,82.45,82.45
AUDJPY,20050418,135000,82.44,82.44,82.43,82.44
AUDJPY,20050418,135100,82.45,82.45,82.45,82.45
AUDJPY,20050418,135200,82.46,82.50,82.46,82.49
AUDJPY,20050418,135300,82.50,82.50,82.49,82.50
AUDJPY,20050418,135400,82.51,82.52,82.50,82.50
AUDJPY,20050418,135500,82.51,82.54,82.51,82.53
AUDJPY,20050418,135600,82.54,82.54,82.52,82.54
AUDJPY,20050418,135700,82.55,82.55,82.55,82.55
AUDJPY,20050418,135800,82.54,82.55,82.54,82.54
AUDJPY,20050418,135900,82.55,82.55,82.53,82.53
AUDJPY,20050418,140000,82.54,82.55,82.53,82.55
AUDJPY,20050418,140100,82.54,82.56,82.54,82.56
AUDJPY,20050418,140200,82.57,82.58,82.56,82.58
AUDJPY,20050418,140300,82.59,82.59,82.58,82.58
AUDJPY,20050418,140400,82.59,82.59,82.59,82.59
AUDJPY,20050418,140500,82.58,82.58,82.57,82.57
AUDJPY,20050418,140600,82.58,82.59,82.58,82.59
AUDJPY,20050418,140700,82.60,82.61,82.57,82.57
AUDJPY,20050418,140800,82.58,82.58,82.56,82.56
AUDJPY,20050418,140900,82.55,82.55,82.55,82.55
AUDJPY,20050418,141000,82.56,82.57,82.56,82.56
AUDJPY,20050418,141100,82.57,82.57,82.57,82.57
AUDJPY,20050418,141200,82.56,82.56,82.54,82.55
AUDJPY,20050418,141300,82.54,82.55,82.54,82.55
AUDJPY,20050418,141400,82.54,82.56,82.54,82.56
AUDJPY,20050418,141500,82.57,82.58,82.57,82.57
AUDJPY,20050418,141600,82.58,82.58,82.58,82.58
AUDJPY,20050418,141700,82.58,82.58,82.56,82.56
AUDJPY,20050418,141800,82.55,82.55,82.54,82.55
AUDJPY,20050418,141900,82.54,82.54,82.52,82.52
AUDJPY,20050418,142000,82.51,82.51,82.50,82.51
AUDJPY,20050418,142100,82.52,82.52,82.50,82.50
AUDJPY,20050418,142200,82.51,82.51,82.51,82.51
AUDJPY,20050418,142300,82.51,82.51,82.50,82.51
AUDJPY,20050418,142400,82.50,82.51,82.49,82.51
AUDJPY,20050418,142500,82.52,82.52,82.51,82.52
AUDJPY,20050418,142600,82.51,82.52,82.51,82.51
AUDJPY,20050418,142700,82.50,82.50,82.48,82.48
AUDJPY,20050418,142800,82.47,82.47,82.47,82.47
AUDJPY,20050418,142900,82.48,82.48,82.47,82.48
AUDJPY,20050418,143000,82.47,82.47,82.47,82.47
AUDJPY,20050418,143100,82.48,82.48,82.47,82.48
AUDJPY,20050418,143200,82.47,82.49,82.47,82.49
AUDJPY,20050418,143300,82.48,82.49,82.47,82.47
AUDJPY,20050418,143400,82.46,82.48,82.46,82.48
AUDJPY,20050418,143500,82.49,82.49,82.47,82.48
AUDJPY,20050418,143600,82.47,82.47,82.47,82.47
AUDJPY,20050418,143700,82.46,82.46,82.45,82.45
AUDJPY,20050418,143800,82.46,82.47,82.46,82.47
AUDJPY,20050418,143900,82.48,82.48,82.48,82.48
AUDJPY,20050418,144000,82.47,82.48,82.46,82.47
AUDJPY,20050418,144100,82.48,82.49,82.47,82.47
AUDJPY,20050418,144200,82.46,82.48,82.46,82.48
AUDJPY,20050418,144300,82.47,82.47,82.45,82.45
AUDJPY,20050418,144400,82.46,82.47,82.46,82.47
AUDJPY,20050418,144500,82.46,82.47,82.46,82.47
AUDJPY,20050418,144600,82.46,82.46,82.43,82.44
AUDJPY,20050418,144700,82.43,82.45,82.43,82.45
AUDJPY,20050418,144800,82.44,82.44,82.43,82.44
AUDJPY,20050418,144900,82.43,82.44,82.42,82.44
AUDJPY,20050418,145000,82.43,82.43,82.42,82.43
AUDJPY,20050418,145100,82.44,82.45,82.44,82.45
AUDJPY,20050418,145200,82.44,82.48,82.44,82.48
AUDJPY,20050418,145300,82.49,82.49,82.48,82.48
AUDJPY,20050418,145400,82.47,82.47,82.45,82.45
AUDJPY,20050418,145500,82.46,82.47,82.45,82.45
AUDJPY,20050418,145600,82.46,82.46,82.45,82.45
AUDJPY,20050418,145700,82.46,82.46,82.44,82.44
AUDJPY,20050418,145800,82.45,82.48,82.45,82.48
AUDJPY,20050418,145900,82.49,82.51,82.49,82.50
AUDJPY,20050418,150000,82.49,82.49,82.47,82.47
AUDJPY,20050418,150100,82.46,82.47,82.46,82.47
AUDJPY,20050418,150200,82.46,82.46,82.46,82.46
AUDJPY,20050418,150300,82.45,82.46,82.44,82.44
AUDJPY,20050418,150400,82.45,82.45,82.44,82.44
AUDJPY,20050418,150500,82.43,82.43,82.39,82.41
AUDJPY,20050418,150600,82.42,82.45,82.41,82.45
AUDJPY,20050418,150700,82.44,82.48,82.44,82.48
AUDJPY,20050418,150800,82.49,82.49,82.49,82.49
AUDJPY,20050418,150900,82.49,82.49,82.49,82.49
AUDJPY,20050418,151000,82.49,82.49,82.47,82.48
AUDJPY,20050418,151100,82.49,82.50,82.49,82.50
AUDJPY,20050418,151200,82.49,82.51,82.48,82.50
AUDJPY,20050418,151300,82.49,82.49,82.47,82.49
AUDJPY,20050418,151400,82.48,82.48,82.46,82.46
AUDJPY,20050418,151500,82.45,82.47,82.45,82.47
AUDJPY,20050418,151600,82.46,82.47,82.44,82.44
AUDJPY,20050418,151700,82.43,82.44,82.43,82.44
AUDJPY,20050418,151800,82.43,82.43,82.42,82.43
AUDJPY,20050418,151900,82.44,82.45,82.44,82.45
AUDJPY,20050418,152000,82.44,82.44,82.43,82.44
AUDJPY,20050418,152100,82.45,82.45,82.40,82.40
AUDJPY,20050418,152200,82.41,82.41,82.37,82.38
AUDJPY,20050418,152300,82.37,82.37,82.35,82.35
AUDJPY,20050418,152400,82.34,82.34,82.33,82.34
AUDJPY,20050418,152500,82.35,82.35,82.33,82.33
AUDJPY,20050418,152600,82.34,82.34,82.32,82.33
AUDJPY,20050418,152700,82.34,82.36,82.34,82.35
AUDJPY,20050418,152800,82.34,82.35,82.34,82.34
AUDJPY,20050418,152900,82.35,82.36,82.34,82.36
AUDJPY,20050418,153000,82.35,82.35,82.33,82.33
AUDJPY,20050418,153100,82.34,82.35,82.33,82.33
AUDJPY,20050418,153200,82.34,82.34,82.33,82.33
AUDJPY,20050418,153300,82.32,82.32,82.31,82.32
AUDJPY,20050418,153400,82.31,82.33,82.31,82.33
AUDJPY,20050418,153500,82.32,82.33,82.32,82.32
AUDJPY,20050418,153600,82.33,82.33,82.29,82.29
AUDJPY,20050418,153700,82.30,82.30,82.29,82.30
AUDJPY,20050418,153800,82.31,82.33,82.31,82.33
AUDJPY,20050418,153900,82.31,82.31,82.30,82.30
AUDJPY,20050418,154000,82.31,82.33,82.31,82.31
AUDJPY,20050418,154100,82.32,82.33,82.32,82.33
AUDJPY,20050418,154200,82.32,82.35,82.32,82.34
AUDJPY,20050418,154300,82.35,82.36,82.35,82.36
AUDJPY,20050418,154400,82.35,82.36,82.34,82.34
AUDJPY,20050418,154500,82.35,82.36,82.35,82.35
AUDJPY,20050418,154600,82.34,82.34,82.30,82.31
AUDJPY,20050418,154700,82.32,82.32,82.27,82.27
AUDJPY,20050418,154800,82.28,82.30,82.28,82.30
AUDJPY,20050418,154900,82.30,82.30,82.30,82.30
AUDJPY,20050418,155000,82.31,82.33,82.31,82.33
AUDJPY,20050418,155100,82.34,82.35,82.33,82.33
AUDJPY,20050418,155200,82.32,82.33,82.31,82.32
AUDJPY,20050418,155300,82.33,82.33,82.32,82.33
AUDJPY,20050418,155400,82.34,82.36,82.33,82.34
AUDJPY,20050418,155500,82.33,82.33,82.30,82.30
AUDJPY,20050418,155600,82.31,82.33,82.31,82.32
AUDJPY,20050418,155700,82.31,82.32,82.31,82.31
AUDJPY,20050418,155800,82.30,82.32,82.30,82.32
AUDJPY,20050418,155900,82.33,82.33,82.33,82.33
AUDJPY,20050418,160000,82.34,82.34,82.31,82.31
AUDJPY,20050418,160100,82.30,82.33,82.30,82.32
AUDJPY,20050418,160200,82.33,82.33,82.31,82.32
AUDJPY,20050418,160300,82.31,82.32,82.30,82.31
AUDJPY,20050418,160400,82.30,82.32,82.30,82.30
AUDJPY,20050418,160500,82.31,82.32,82.31,82.32
AUDJPY,20050418,160600,82.31,82.31,82.28,82.28
AUDJPY,20050418,160700,82.27,82.29,82.27,82.29
AUDJPY,20050418,160800,82.30,82.30,82.28,82.28
AUDJPY,20050418,160900,82.29,82.30,82.29,82.30
AUDJPY,20050418,161000,82.30,82.30,82.30,82.30
AUDJPY,20050418,161100,82.29,82.34,82.29,82.33
AUDJPY,20050418,161200,82.34,82.34,82.33,82.34
AUDJPY,20050418,161300,82.33,82.36,82.33,82.35
AUDJPY,20050418,161400,82.36,82.37,82.36,82.37
AUDJPY,20050418,161500,82.38,82.38,82.36,82.38
AUDJPY,20050418,161600,82.37,82.37,82.36,82.37
AUDJPY,20050418,161700,82.38,82.38,82.36,82.37
AUDJPY,20050418,161800,82.38,82.39,82.37,82.39
AUDJPY,20050418,161900,82.38,82.41,82.38,82.41
AUDJPY,20050418,162000,82.40,82.45,82.40,82.45
AUDJPY,20050418,162100,82.46,82.47,82.46,82.47
AUDJPY,20050418,162200,82.48,82.48,82.47,82.47
AUDJPY,20050418,162300,82.48,82.48,82.47,82.48
AUDJPY,20050418,162400,82.49,82.49,82.47,82.47
AUDJPY,20050418,162500,82.47,82.48,82.47,82.47
AUDJPY,20050418,162600,82.46,82.47,82.46,82.47
AUDJPY,20050418,162700,82.47,82.47,82.47,82.47
AUDJPY,20050418,162800,82.48,82.48,82.47,82.47
AUDJPY,20050418,162900,82.48,82.48,82.47,82.47
AUDJPY,20050418,163000,82.45,82.45,82.44,82.44
AUDJPY,20050418,163100,82.43,82.46,82.43,82.45
AUDJPY,20050418,163200,82.44,82.45,82.44,82.45
AUDJPY,20050418,163300,82.44,82.45,82.43,82.45
AUDJPY,20050418,163400,82.46,82.47,82.45,82.47
AUDJPY,20050418,163500,82.46,82.46,82.44,82.44
AUDJPY,20050418,163600,82.43,82.45,82.43,82.44
AUDJPY,20050418,163700,82.43,82.45,82.42,82.45
AUDJPY,20050418,163800,82.44,82.44,82.43,82.44
AUDJPY,20050418,163900,82.43,82.45,82.43,82.44
AUDJPY,20050418,164000,82.45,82.46,82.44,82.44
AUDJPY,20050418,164100,82.45,82.45,82.44,82.44
AUDJPY,20050418,164200,82.45,82.45,82.44,82.45
AUDJPY,20050418,164300,82.44,82.44,82.36,82.36
AUDJPY,20050418,164400,82.35,82.36,82.34,82.35
AUDJPY,20050418,164500,82.36,82.36,82.35,82.35
AUDJPY,20050418,164600,82.36,82.36,82.33,82.33
AUDJPY,20050418,164700,82.34,82.34,82.33,82.34
AUDJPY,20050418,164800,82.35,82.36,82.34,82.36
AUDJPY,20050418,164900,82.35,82.35,82.33,82.33
AUDJPY,20050418,165000,82.32,82.32,82.31,82.31
AUDJPY,20050418,165100,82.32,82.32,82.31,82.32
AUDJPY,20050418,165200,82.33,82.34,82.33,82.34
AUDJPY,20050418,165300,82.33,82.33,82.29,82.29
AUDJPY,20050418,165400,82.28,82.31,82.28,82.31
AUDJPY,20050418,165500,82.32,82.33,82.32,82.32
AUDJPY,20050418,165600,82.31,82.32,82.30,82.32
AUDJPY,20050418,165700,82.33,82.34,82.33,82.34
AUDJPY,20050418,165800,82.35,82.35,82.33,82.33
AUDJPY,20050418,165900,82.32,82.32,82.29,82.29
AUDJPY,20050418,170000,82.30,82.30,82.28,82.28
AUDJPY,20050418,170100,82.27,82.27,82.23,82.24
AUDJPY,20050418,170200,82.23,82.23,82.18,82.18
AUDJPY,20050418,170300,82.19,82.20,82.19,82.19
AUDJPY,20050418,170400,82.20,82.20,82.18,82.19
AUDJPY,20050418,170500,82.20,82.21,82.20,82.21
AUDJPY,20050418,170600,82.20,82.21,82.20,82.21
AUDJPY,20050418,170700,82.20,82.21,82.20,82.21
AUDJPY,20050418,170800,82.21,82.22,82.20,82.21
AUDJPY,20050418,170900,82.20,82.21,82.20,82.21
AUDJPY,20050418,171000,82.21,82.21,82.21,82.21
AUDJPY,20050418,171100,82.20,82.20,82.19,82.20
AUDJPY,20050418,171200,82.19,82.19,82.19,82.19
AUDJPY,20050418,171300,82.18,82.18,82.17,82.17
AUDJPY,20050418,171400,82.18,82.18,82.11,82.11
AUDJPY,20050418,171500,82.10,82.14,82.10,82.14
AUDJPY,20050418,171600,82.13,82.15,82.13,82.15
AUDJPY,20050418,171700,82.14,82.14,82.11,82.11
AUDJPY,20050418,171800,82.10,82.10,82.08,82.09
AUDJPY,20050418,171900,82.08,82.09,82.07,82.09
AUDJPY,20050418,172000,82.08,82.12,82.08,82.12
AUDJPY,20050418,172100,82.13,82.17,82.13,82.17
AUDJPY,20050418,172200,82.18,82.18,82.16,82.16
AUDJPY,20050418,172300,82.16,82.16,82.16,82.16
AUDJPY,20050418,172400,82.15,82.17,82.15,82.15
AUDJPY,20050418,172500,82.14,82.16,82.14,82.16
AUDJPY,20050418,172600,82.17,82.17,82.16,82.16
AUDJPY,20050418,172700,82.17,82.17,82.16,82.17
AUDJPY,20050418,172800,82.16,82.16,82.14,82.14
AUDJPY,20050418,172900,82.15,82.16,82.13,82.15
AUDJPY,20050418,173000,82.16,82.18,82.16,82.17
AUDJPY,20050418,173100,82.16,82.16,82.15,82.15
AUDJPY,20050418,173200,82.14,82.15,82.12,82.12
AUDJPY,20050418,173300,82.13,82.15,82.13,82.14
AUDJPY,20050418,173400,82.13,82.13,82.07,82.08
AUDJPY,20050418,173500,82.07,82.07,82.06,82.07
AUDJPY,20050418,173600,82.08,82.08,82.08,82.08
AUDJPY,20050418,173700,82.07,82.07,82.05,82.05
AUDJPY,20050418,173800,82.03,82.06,82.03,82.06
AUDJPY,20050418,173900,82.07,82.08,82.07,82.07
AUDJPY,20050418,174000,82.06,82.08,82.06,82.08
AUDJPY,20050418,174100,82.09,82.10,82.09,82.10
AUDJPY,20050418,174200,82.11,82.13,82.10,82.13
AUDJPY,20050418,174300,82.14,82.14,82.11,82.11
AUDJPY,20050418,174400,82.12,82.15,82.12,82.15
AUDJPY,20050418,174500,82.16,82.20,82.16,82.20
AUDJPY,20050418,174600,82.21,82.22,82.21,82.22
AUDJPY,20050418,174700,82.23,82.24,82.21,82.22
AUDJPY,20050418,174800,82.24,82.26,82.24,82.26
AUDJPY,20050418,174900,82.25,82.25,82.24,82.25
AUDJPY,20050418,175000,82.26,82.27,82.26,82.26
AUDJPY,20050418,175100,82.27,82.28,82.25,82.25
AUDJPY,20050418,175200,82.26,82.27,82.25,82.25
AUDJPY,20050418,175300,82.26,82.26,82.25,82.25
AUDJPY,20050418,175400,82.24,82.24,82.24,82.24
AUDJPY,20050418,175500,82.24,82.24,82.23,82.24
AUDJPY,20050418,175600,82.25,82.25,82.24,82.24
AUDJPY,20050418,175700,82.25,82.25,82.24,82.25
AUDJPY,20050418,175800,82.26,82.26,82.25,82.25
AUDJPY,20050418,175900,82.26,82.26,82.24,82.25
AUDJPY,20050418,180000,82.26,82.26,82.26,82.26
AUDJPY,20050418,180100,82.27,82.29,82.27,82.29
AUDJPY,20050418,180200,82.30,82.30,82.27,82.28
AUDJPY,20050418,180300,82.30,82.32,82.30,82.31
AUDJPY,20050418,180400,82.32,82.33,82.32,82.32
AUDJPY,20050418,180500,82.31,82.32,82.31,82.31
AUDJPY,20050418,180600,82.32,82.33,82.30,82.31
AUDJPY,20050418,180700,82.30,82.31,82.30,82.31
AUDJPY,20050418,180800,82.32,82.32,82.31,82.31
AUDJPY,20050418,180900,82.30,82.32,82.29,82.32
AUDJPY,20050418,181000,82.33,82.33,82.31,82.32
AUDJPY,20050418,181100,82.31,82.31,82.29,82.31
AUDJPY,20050418,181200,82.30,82.32,82.30,82.32
AUDJPY,20050418,181300,82.31,82.31,82.30,82.31
AUDJPY,20050418,181400,82.31,82.31,82.31,82.31
AUDJPY,20050418,181500,82.31,82.31,82.31,82.31
AUDJPY,20050418,181600,82.30,82.32,82.30,82.31
AUDJPY,20050418,181700,82.32,82.33,82.31,82.31
AUDJPY,20050418,181800,82.32,82.32,82.31,82.32
AUDJPY,20050418,181900,82.33,82.33,82.32,82.32
AUDJPY,20050418,182000,82.31,82.31,82.30,82.30
AUDJPY,20050418,182100,82.31,82.31,82.31,82.31
AUDJPY,20050418,182200,82.30,82.31,82.29,82.31
AUDJPY,20050418,182300,82.30,82.30,82.30,82.30
AUDJPY,20050418,182400,82.29,82.29,82.27,82.28
AUDJPY,20050418,182500,82.29,82.31,82.29,82.31
AUDJPY,20050418,182600,82.32,82.34,82.32,82.34
AUDJPY,20050418,182700,82.35,82.35,82.33,82.33
AUDJPY,20050418,182800,82.34,82.35,82.34,82.34
AUDJPY,20050418,182900,82.35,82.35,82.34,82.34
AUDJPY,20050418,183000,82.35,82.36,82.35,82.36
AUDJPY,20050418,183100,82.37,82.38,82.36,82.36
AUDJPY,20050418,183200,82.35,82.35,82.33,82.35
AUDJPY,20050418,183300,82.36,82.39,82.36,82.39
AUDJPY,20050418,183400,82.38,82.39,82.36,82.39
AUDJPY,20050418,183500,82.38,82.39,82.37,82.38
AUDJPY,20050418,183600,82.37,82.39,82.37,82.37
AUDJPY,20050418,183700,82.37,82.37,82.37,82.37
AUDJPY,20050418,183800,82.36,82.36,82.36,82.36
AUDJPY,20050418,183900,82.35,82.35,82.33,82.34
AUDJPY,20050418,184000,82.35,82.35,82.34,82.34
AUDJPY,20050418,184100,82.33,82.33,82.32,82.32
AUDJPY,20050418,184200,82.31,82.31,82.28,82.29
AUDJPY,20050418,184300,82.30,82.31,82.30,82.30
AUDJPY,20050418,184400,82.31,82.31,82.31,82.31
AUDJPY,20050418,184500,82.31,82.31,82.30,82.30
AUDJPY,20050418,184600,82.31,82.31,82.31,82.31
AUDJPY,20050418,184700,82.31,82.32,82.31,82.32
AUDJPY,20050418,184800,82.33,82.33,82.31,82.31
AUDJPY,20050418,184900,82.30,82.30,82.29,82.30
AUDJPY,20050418,185000,82.30,82.30,82.30,82.30
AUDJPY,20050418,185100,82.30,82.30,82.30,82.30
AUDJPY,20050418,185200,82.30,82.30,82.30,82.30
AUDJPY,20050418,185300,82.31,82.31,82.31,82.31
AUDJPY,20050418,185400,82.31,82.31,82.30,82.30
AUDJPY,20050418,185500,82.31,82.31,82.31,82.31
AUDJPY,20050418,185600,82.31,82.31,82.31,82.31
AUDJPY,20050418,185700,82.32,82.33,82.32,82.32
AUDJPY,20050418,185800,82.31,82.33,82.31,82.33
AUDJPY,20050418,185900,82.34,82.35,82.34,82.35
AUDJPY,20050418,190000,82.34,82.34,82.34,82.34
AUDJPY,20050418,190100,82.34,82.34,82.33,82.33
AUDJPY,20050418,190200,82.34,82.35,82.34,82.34
AUDJPY,20050418,190300,82.33,82.36,82.33,82.36
AUDJPY,20050418,190400,82.37,82.38,82.36,82.36
AUDJPY,20050418,190500,82.35,82.35,82.34,82.35
AUDJPY,20050418,190600,82.34,82.36,82.34,82.35
AUDJPY,20050418,190700,82.34,82.34,82.33,82.33
AUDJPY,20050418,190800,82.33,82.35,82.33,82.35
AUDJPY,20050418,190900,82.34,82.37,82.34,82.37
AUDJPY,20050418,191000,82.38,82.38,82.34,82.34
AUDJPY,20050418,191100,82.35,82.36,82.33,82.33
AUDJPY,20050418,191200,82.31,82.32,82.31,82.32
AUDJPY,20050418,191300,82.31,82.31,82.31,82.31
AUDJPY,20050418,191400,82.32,82.33,82.31,82.33
AUDJPY,20050418,191500,82.32,82.32,82.30,82.32
AUDJPY,20050418,191600,82.33,82.34,82.33,82.34
AUDJPY,20050418,191700,82.33,82.33,82.33,82.33
AUDJPY,20050418,191800,82.33,82.35,82.33,82.34
AUDJPY,20050418,191900,82.35,82.36,82.34,82.34
AUDJPY,20050418,192000,82.33,82.35,82.33,82.35
AUDJPY,20050418,192100,82.34,82.34,82.34,82.34
AUDJPY,20050418,192200,82.33,82.33,82.31,82.31
AUDJPY,20050418,192300,82.32,82.33,82.30,82.30
AUDJPY,20050418,192400,82.31,82.31,82.30,82.30
AUDJPY,20050418,192500,82.31,82.32,82.31,82.32
AUDJPY,20050418,192600,82.33,82.33,82.32,82.33
AUDJPY,20050418,192700,82.33,82.33,82.33,82.33
AUDJPY,20050418,192800,82.32,82.33,82.32,82.33
AUDJPY,20050418,192900,82.33,82.33,82.31,82.31
AUDJPY,20050418,193000,82.30,82.30,82.30,82.30
AUDJPY,20050418,193100,82.29,82.29,82.29,82.29
AUDJPY,20050418,193200,82.30,82.30,82.29,82.29
AUDJPY,20050418,193300,82.29,82.31,82.29,82.31
AUDJPY,20050418,193400,82.32,82.32,82.31,82.31
AUDJPY,20050418,193500,82.32,82.32,82.31,82.31
AUDJPY,20050418,193600,82.32,82.32,82.31,82.31
AUDJPY,20050418,193700,82.31,82.36,82.31,82.36
AUDJPY,20050418,193800,82.35,82.35,82.33,82.33
AUDJPY,20050418,193900,82.34,82.35,82.34,82.34
AUDJPY,20050418,194000,82.34,82.35,82.34,82.34
AUDJPY,20050418,194100,82.34,82.34,82.34,82.34
AUDJPY,20050418,194200,82.34,82.34,82.33,82.33
AUDJPY,20050418,194300,82.34,82.35,82.34,82.35
AUDJPY,20050418,194400,82.36,82.36,82.35,82.36
AUDJPY,20050418,194500,82.35,82.37,82.35,82.35
AUDJPY,20050418,194600,82.36,82.36,82.36,82.36
AUDJPY,20050418,194700,82.35,82.35,82.34,82.35
AUDJPY,20050418,194800,82.35,82.35,82.34,82.34
AUDJPY,20050418,194900,82.35,82.36,82.34,82.36
AUDJPY,20050418,195000,82.36,82.36,82.36,82.36
AUDJPY,20050418,195100,82.35,82.35,82.35,82.35
AUDJPY,20050418,195200,82.34,82.34,82.33,82.33
AUDJPY,20050418,195300,82.34,82.34,82.33,82.33
AUDJPY,20050418,195400,82.33,82.35,82.33,82.34
AUDJPY,20050418,195500,82.35,82.35,82.35,82.35
AUDJPY,20050418,195600,82.35,82.36,82.35,82.36
AUDJPY,20050418,195700,82.36,82.37,82.35,82.35
AUDJPY,20050418,195800,82.36,82.36,82.35,82.36
AUDJPY,20050418,195900,82.35,82.36,82.35,82.36
AUDJPY,20050418,200000,82.37,82.37,82.36,82.36
AUDJPY,20050418,200100,82.35,82.38,82.35,82.38
AUDJPY,20050418,200200,82.39,82.39,82.38,82.38
AUDJPY,20050418,200300,82.38,82.39,82.38,82.39
AUDJPY,20050418,200400,82.38,82.38,82.38,82.38
AUDJPY,20050418,200500,82.39,82.42,82.39,82.41
AUDJPY,20050418,200600,82.42,82.42,82.42,82.42
AUDJPY,20050418,200700,82.41,82.41,82.39,82.39
AUDJPY,20050418,200800,82.39,82.39,82.39,82.39
AUDJPY,20050418,200900,82.38,82.38,82.37,82.37
AUDJPY,20050418,201000,82.38,82.38,82.37,82.38
AUDJPY,20050418,201100,82.38,82.38,82.38,82.38
AUDJPY,20050418,201200,82.37,82.38,82.37,82.37
AUDJPY,20050418,201300,82.36,82.37,82.36,82.37
AUDJPY,20050418,201400,82.38,82.38,82.38,82.38
AUDJPY,20050418,201500,82.38,82.39,82.38,82.39
AUDJPY,20050418,201600,82.39,82.39,82.39,82.39
AUDJPY,20050418,201700,82.38,82.38,82.37,82.37
AUDJPY,20050418,201800,82.37,82.37,82.36,82.36
AUDJPY,20050418,201900,82.37,82.38,82.37,82.37
AUDJPY,20050418,202000,82.37,82.37,82.37,82.37
AUDJPY,20050418,202100,82.36,82.38,82.36,82.38
AUDJPY,20050418,202200,82.37,82.38,82.37,82.37
AUDJPY,20050418,202300,82.37,82.37,82.37,82.37
AUDJPY,20050418,202400,82.38,82.38,82.37,82.38
AUDJPY,20050418,202500,82.39,82.39,82.39,82.39
AUDJPY,20050418,202600,82.39,82.40,82.38,82.40
AUDJPY,20050418,202700,82.41,82.43,82.41,82.41
AUDJPY,20050418,202800,82.40,82.40,82.39,82.39
AUDJPY,20050418,202900,82.40,82.41,82.39,82.39
AUDJPY,20050418,203000,82.39,82.39,82.39,82.39
AUDJPY,20050418,203100,82.40,82.40,82.40,82.40
AUDJPY,20050418,203200,82.41,82.41,82.41,82.41
AUDJPY,20050418,203300,82.41,82.42,82.41,82.41
AUDJPY,20050418,203400,82.42,82.43,82.42,82.42
AUDJPY,20050418,203500,82.41,82.42,82.41,82.42
AUDJPY,20050418,204100,82.40,82.41,82.39,82.40
AUDJPY,20050418,204200,82.41,82.41,82.40,82.40
AUDJPY,20050418,204300,82.41,82.41,82.41,82.41
AUDJPY,20050418,204400,82.41,82.41,82.41,82.41
AUDJPY,20050418,204500,82.42,82.42,82.39,82.39
AUDJPY,20050418,204600,82.40,82.41,82.39,82.41
AUDJPY,20050418,204700,82.42,82.43,82.42,82.42
AUDJPY,20050418,204800,82.42,82.42,82.42,82.42
AUDJPY,20050418,204900,82.41,82.41,82.39,82.39
AUDJPY,20050418,205000,82.40,82.40,82.39,82.40
AUDJPY,20050418,205100,82.39,82.39,82.38,82.39
AUDJPY,20050418,205200,82.38,82.39,82.38,82.38
AUDJPY,20050418,205300,82.38,82.38,82.38,82.38
AUDJPY,20050418,205400,82.39,82.40,82.38,82.38
AUDJPY,20050418,205500,82.39,82.39,82.38,82.38
AUDJPY,20050418,205600,82.39,82.39,82.39,82.39
AUDJPY,20050418,205700,82.38,82.38,82.37,82.38
AUDJPY,20050418,205800,82.39,82.40,82.39,82.39
AUDJPY,20050418,205900,82.40,82.41,82.39,82.41
AUDJPY,20050418,210000,82.42,82.45,82.42,82.45
AUDJPY,20050418,210100,82.44,82.46,82.44,82.46
AUDJPY,20050418,210200,82.46,82.46,82.46,82.46
AUDJPY,20050418,210300,82.47,82.47,82.45,82.45
AUDJPY,20050418,210400,82.45,82.45,82.45,82.45
AUDJPY,20050418,210500,82.46,82.46,82.46,82.46
AUDJPY,20050418,210600,82.47,82.47,82.47,82.47
AUDJPY,20050418,210700,82.47,82.47,82.47,82.47
AUDJPY,20050418,210800,82.46,82.46,82.46,82.46
AUDJPY,20050418,210900,82.46,82.47,82.46,82.47
AUDJPY,20050418,211000,82.48,82.48,82.47,82.48
AUDJPY,20050418,211100,82.48,82.48,82.48,82.48
AUDJPY,20050418,211200,82.48,82.48,82.48,82.48
AUDJPY,20050418,211300,82.48,82.48,82.48,82.48
AUDJPY,20050418,211400,82.47,82.47,82.47,82.47
AUDJPY,20050418,211500,82.47,82.47,82.47,82.47
AUDJPY,20050418,211600,82.48,82.48,82.48,82.48
AUDJPY,20050418,211700,82.48,82.49,82.47,82.47
AUDJPY,20050418,211800,82.48,82.48,82.48,82.48
AUDJPY,20050418,211900,82.48,82.48,82.48,82.48
AUDJPY,20050418,212000,82.48,82.49,82.48,82.49
AUDJPY,20050418,212100,82.50,82.51,82.50,82.51
AUDJPY,20050418,212200,82.50,82.51,82.50,82.50
AUDJPY,20050418,212300,82.50,82.50,82.49,82.49
AUDJPY,20050418,212400,82.48,82.49,82.48,82.49
AUDJPY,20050418,212500,82.50,82.51,82.50,82.51
AUDJPY,20050418,212600,82.52,82.52,82.51,82.52
AUDJPY,20050418,212700,82.52,82.53,82.52,82.52
AUDJPY,20050418,212800,82.52,82.52,82.52,82.52
AUDJPY,20050418,212900,82.52,82.52,82.52,82.52
AUDJPY,20050418,213000,82.53,82.53,82.52,82.52
AUDJPY,20050418,213100,82.52,82.52,82.52,82.52
AUDJPY,20050418,213200,82.51,82.51,82.51,82.51
AUDJPY,20050418,213300,82.51,82.51,82.51,82.51
AUDJPY,20050418,213400,82.51,82.51,82.50,82.50
AUDJPY,20050418,213500,82.51,82.51,82.51,82.51
AUDJPY,20050418,213600,82.51,82.51,82.51,82.51
AUDJPY,20050418,213700,82.51,82.51,82.50,82.50
AUDJPY,20050418,213800,82.50,82.50,82.50,82.50
AUDJPY,20050418,213900,82.50,82.50,82.50,82.50
AUDJPY,20050418,214000,82.50,82.50,82.50,82.50
AUDJPY,20050418,214100,82.51,82.51,82.50,82.50
AUDJPY,20050418,214200,82.50,82.50,82.50,82.50
AUDJPY,20050418,214300,82.50,82.50,82.50,82.50
AUDJPY,20050418,214400,82.50,82.50,82.50,82.50
AUDJPY,20050418,214500,82.49,82.49,82.49,82.49
AUDJPY,20050418,214600,82.49,82.49,82.49,82.49
AUDJPY,20050418,214700,82.50,82.50,82.50,82.50
AUDJPY,20050418,214800,82.50,82.50,82.49,82.50
AUDJPY,20050418,214900,82.50,82.50,82.50,82.50
AUDJPY,20050418,215000,82.49,82.49,82.49,82.49
AUDJPY,20050418,215100,82.49,82.49,82.49,82.49
AUDJPY,20050418,215200,82.49,82.49,82.48,82.48
AUDJPY,20050418,215300,82.47,82.49,82.47,82.49
AUDJPY,20050418,215400,82.50,82.50,82.50,82.50
AUDJPY,20050418,215500,82.50,82.50,82.50,82.50
AUDJPY,20050418,215600,82.50,82.50,82.50,82.50
AUDJPY,20050418,215700,82.49,82.50,82.49,82.49
AUDJPY,20050418,215800,82.49,82.50,82.49,82.50
AUDJPY,20050418,215900,82.51,82.51,82.51,82.51
AUDJPY,20050418,220000,82.51,82.52,82.50,82.52
AUDJPY,20050418,220100,82.53,82.53,82.53,82.53
AUDJPY,20050418,220200,82.53,82.53,82.53,82.53
AUDJPY,20050418,220300,82.54,82.54,82.54,82.54
AUDJPY,20050418,220400,82.54,82.54,82.54,82.54
AUDJPY,20050418,220500,82.55,82.55,82.53,82.54
AUDJPY,20050418,220600,82.53,82.53,82.53,82.53
AUDJPY,20050418,220700,82.53,82.53,82.53,82.53
AUDJPY,20050418,220800,82.53,82.54,82.53,82.54
AUDJPY,20050418,220900,82.53,82.53,82.53,82.53
AUDJPY,20050418,221000,82.53,82.54,82.53,82.54
AUDJPY,20050418,221100,82.55,82.56,82.54,82.56
AUDJPY,20050418,221200,82.57,82.57,82.55,82.55
AUDJPY,20050418,221300,82.56,82.56,82.56,82.56
AUDJPY,20050418,221400,82.57,82.57,82.57,82.57
AUDJPY,20050418,221500,82.57,82.57,82.57,82.57
AUDJPY,20050418,221600,82.57,82.57,82.57,82.57
AUDJPY,20050418,221700,82.56,82.56,82.56,82.56
AUDJPY,20050418,221800,82.55,82.56,82.55,82.55
AUDJPY,20050418,221900,82.56,82.56,82.56,82.56
AUDJPY,20050418,222000,82.56,82.56,82.56,82.56
AUDJPY,20050418,222100,82.56,82.56,82.56,82.56
AUDJPY,20050418,222200,82.57,82.57,82.56,82.57
AUDJPY,20050418,222300,82.57,82.57,82.57,82.57
AUDJPY,20050418,222400,82.56,82.56,82.56,82.56
AUDJPY,20050418,222500,82.56,82.56,82.56,82.56
AUDJPY,20050418,222600,82.56,82.56,82.56,82.56
AUDJPY,20050418,222700,82.56,82.56,82.56,82.56
AUDJPY,20050418,222800,82.56,82.56,82.56,82.56
AUDJPY,20050418,222900,82.56,82.56,82.56,82.56
AUDJPY,20050418,223000,82.56,82.56,82.56,82.56
AUDJPY,20050418,223100,82.56,82.56,82.56,82.56
AUDJPY,20050418,223200,82.56,82.56,82.56,82.56
AUDJPY,20050418,223300,82.56,82.56,82.56,82.56
AUDJPY,20050418,223400,82.56,82.56,82.56,82.56
AUDJPY,20050418,223500,82.55,82.56,82.55,82.56
AUDJPY,20050418,223600,82.56,82.56,82.55,82.55
AUDJPY,20050418,223700,82.56,82.56,82.53,82.53
AUDJPY,20050418,223800,82.52,82.52,82.52,82.52
AUDJPY,20050418,223900,82.51,82.52,82.51,82.51
AUDJPY,20050418,224000,82.50,82.50,82.50,82.50
AUDJPY,20050418,224100,82.51,82.51,82.51,82.51
AUDJPY,20050418,224200,82.51,82.51,82.49,82.49
AUDJPY,20050418,224300,82.50,82.50,82.49,82.49
AUDJPY,20050418,224400,82.49,82.49,82.49,82.49
AUDJPY,20050418,224500,82.49,82.49,82.49,82.49
AUDJPY,20050418,224600,82.49,82.50,82.49,82.50
AUDJPY,20050418,224700,82.51,82.52,82.51,82.52
AUDJPY,20050418,224900,82.52,82.53,82.51,82.52
AUDJPY,20050418,225000,82.51,82.52,82.51,82.52
AUDJPY,20050418,225100,82.51,82.53,82.51,82.53
AUDJPY,20050418,225200,82.52,82.53,82.52,82.52
AUDJPY,20050418,225300,82.52,82.53,82.52,82.52
AUDJPY,20050418,225400,82.52,82.52,82.51,82.51
AUDJPY,20050418,225500,82.51,82.51,82.51,82.51
AUDJPY,20050418,225600,82.50,82.50,82.50,82.50
AUDJPY,20050418,225700,82.51,82.52,82.51,82.52
AUDJPY,20050418,225800,82.51,82.53,82.51,82.53
AUDJPY,20050418,225900,82.52,82.53,82.52,82.53
AUDJPY,20050418,230000,82.52,82.52,82.52,82.52
AUDJPY,20050418,230100,82.52,82.53,82.52,82.53
AUDJPY,20050418,230200,82.54,82.55,82.54,82.55
AUDJPY,20050418,230300,82.56,82.57,82.56,82.57
AUDJPY,20050418,230400,82.56,82.56,82.56,82.56
AUDJPY,20050418,230500,82.56,82.57,82.56,82.56
AUDJPY,20050418,230600,82.57,82.57,82.57,82.57
AUDJPY,20050418,230700,82.57,82.57,82.57,82.57
AUDJPY,20050418,230800,82.57,82.57,82.57,82.57
AUDJPY,20050418,230900,82.57,82.58,82.57,82.58
AUDJPY,20050418,231000,82.58,82.58,82.58,82.58
AUDJPY,20050418,231100,82.58,82.58,82.58,82.58
AUDJPY,20050418,231200,82.58,82.58,82.58,82.58
AUDJPY,20050418,231300,82.59,82.59,82.58,82.58
AUDJPY,20050418,231400,82.59,82.59,82.58,82.59
AUDJPY,20050418,231500,82.59,82.59,82.59,82.59
AUDJPY,20050418,231600,82.58,82.59,82.58,82.59
AUDJPY,20050418,231700,82.59,82.59,82.58,82.58
AUDJPY,20050418,231800,82.57,82.57,82.57,82.57
AUDJPY,20050418,231900,82.57,82.58,82.57,82.58
AUDJPY,20050418,232000,82.58,82.58,82.58,82.58
AUDJPY,20050418,232100,82.58,82.58,82.58,82.58
AUDJPY,20050418,232200,82.58,82.58,82.58,82.58
AUDJPY,20050418,232300,82.58,82.58,82.58,82.58
AUDJPY,20050418,232400,82.59,82.59,82.58,82.59
AUDJPY,20050418,232500,82.58,82.58,82.58,82.58
AUDJPY,20050418,232600,82.59,82.59,82.59,82.59
AUDJPY,20050418,232700,82.58,82.59,82.58,82.58
AUDJPY,20050418,232800,82.59,82.59,82.59,82.59
AUDJPY,20050418,232900,82.59,82.59,82.58,82.58
AUDJPY,20050418,233000,82.59,82.59,82.58,82.58
AUDJPY,20050418,233100,82.57,82.57,82.56,82.56
AUDJPY,20050418,233200,82.57,82.57,82.56,82.56
AUDJPY,20050418,233300,82.56,82.56,82.56,82.56
AUDJPY,20050418,233400,82.56,82.56,82.55,82.55
AUDJPY,20050418,233500,82.56,82.56,82.54,82.54
AUDJPY,20050418,233600,82.54,82.54,82.54,82.54
AUDJPY,20050418,233700,82.53,82.54,82.53,82.54
AUDJPY,20050418,233800,82.53,82.54,82.53,82.54
AUDJPY,20050418,233900,82.53,82.53,82.53,82.53
AUDJPY,20050418,234000,82.52,82.52,82.52,82.52
AUDJPY,20050418,234100,82.52,82.52,82.52,82.52
AUDJPY,20050418,234200,82.53,82.53,82.52,82.52
AUDJPY,20050418,234300,82.53,82.53,82.51,82.51
AUDJPY,20050418,234400,82.50,82.50,82.50,82.50
AUDJPY,20050418,234500,82.50,82.51,82.50,82.50
AUDJPY,20050418,234600,82.51,82.51,82.50,82.50
AUDJPY,20050418,234700,82.50,82.51,82.50,82.51
AUDJPY,20050418,234800,82.52,82.53,82.52,82.53
AUDJPY,20050418,234900,82.52,82.52,82.51,82.51
AUDJPY,20050418,235000,82.52,82.53,82.52,82.52
AUDJPY,20050418,235100,82.51,82.51,82.51,82.51
AUDJPY,20050418,235200,82.51,82.51,82.51,82.51
AUDJPY,20050418,235300,82.51,82.51,82.51,82.51
AUDJPY,20050418,235400,82.52,82.52,82.52,82.52
AUDJPY,20050418,235500,82.53,82.53,82.53,82.53
AUDJPY,20050418,235600,82.53,82.54,82.51,82.51
AUDJPY,20050418,235700,82.50,82.50,82.49,82.50
AUDJPY,20050418,235800,82.51,82.51,82.51,82.51
AUDJPY,20050418,235900,82.50,82.50,82.50,82.50
AUDJPY,20050419,000000,82.50,82.50,82.50,82.50
NZDUSD,20050418,000100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,000200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,000300,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050418,000400,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050418,000500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,000600,0.7162,0.7164,0.7161,0.7162
NZDUSD,20050418,000700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050418,000800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,000900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,001000,0.7163,0.7163,0.7161,0.7163
NZDUSD,20050418,001100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,001200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,001300,0.7164,0.7164,0.7163,0.7164
NZDUSD,20050418,001400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050418,001500,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050418,001600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,001700,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050418,001800,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050418,001900,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050418,002000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,002100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,002200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,002300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,002400,0.7163,0.7165,0.7163,0.7163
NZDUSD,20050418,002500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,002600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,002700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050418,002800,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050418,002900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,003000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,003100,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050418,003200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,003300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,003400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,003500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,003600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,003700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,003800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,003900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,004000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,004100,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050418,004200,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050418,004300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,004400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,004500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,004600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,004700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050418,004800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,004900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,005000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,005100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,005200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,005300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,005400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,005500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,005600,0.7164,0.7164,0.7163,0.7164
NZDUSD,20050418,005700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,005800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,005900,0.7164,0.7164,0.7163,0.7164
NZDUSD,20050418,010000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,010100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,010200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,010300,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050418,010400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,010500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,010600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,010700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,010800,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050418,010900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,011000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,011100,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050418,011200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,011300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,011400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,011500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,011600,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050418,011700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050418,011800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050418,011900,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050418,012000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,012100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,012200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,012300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,012400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,012500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,012600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,012700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,012800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,012900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,013000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,013100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,013200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,013300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,013400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,013500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,013600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,013700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,013800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,013900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,014000,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050418,014100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,014200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,014300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,014400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,014500,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050418,014600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,014700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,014800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,014900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,015000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,015100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,015200,0.7163,0.7163,0.7161,0.7162
NZDUSD,20050418,015300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050418,015400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,015500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,015600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,015700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,015800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,015900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,020000,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050418,020100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,020200,0.7161,0.7161,0.7158,0.7158
NZDUSD,20050418,020300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050418,020400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050418,020500,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050418,020600,0.7157,0.7157,0.7156,0.7157
NZDUSD,20050418,020700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,020800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,020900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050418,021000,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050418,021100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,021200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,021300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,021400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,021500,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050418,021600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,021700,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050418,021800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,021900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050418,022000,0.7152,0.7153,0.7152,0.7152
NZDUSD,20050418,022100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050418,022200,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050418,022300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,022400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,022500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,022600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,022700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,022800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,022900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,023000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,023100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,023200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050418,023300,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050418,023400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050418,023500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,023600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,023700,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050418,023800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050418,023900,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050418,024000,0.7145,0.7147,0.7145,0.7146
NZDUSD,20050418,024100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050418,024200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050418,024300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050418,024400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050418,024500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050418,024600,0.7145,0.7145,0.7142,0.7142
NZDUSD,20050418,024700,0.7141,0.7142,0.7140,0.7140
NZDUSD,20050418,024800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050418,024900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050418,025000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050418,025100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050418,025200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050418,025300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050418,025400,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050418,025500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050418,025600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050418,025700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050418,025800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050418,025900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050418,030000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050418,030100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050418,030200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050418,030300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050418,030400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050418,030500,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050418,030600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050418,030700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050418,030800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050418,030900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050418,031000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050418,031100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050418,031200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050418,031300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050418,031400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050418,031500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050418,031600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050418,031700,0.7132,0.7132,0.7128,0.7128
NZDUSD,20050418,031800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050418,031900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050418,032000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050418,032100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050418,032200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050418,032300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050418,032400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050418,032500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050418,032600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050418,032700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050418,032800,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050418,032900,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050418,033000,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050418,033100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050418,033200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050418,033300,0.7120,0.7120,0.7116,0.7117
NZDUSD,20050418,033400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050418,033500,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050418,033600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050418,033700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050418,033800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,033900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,034000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050418,034100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050418,034200,0.7120,0.7121,0.7119,0.7119
NZDUSD,20050418,034300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050418,034400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050418,034500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,034600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,034700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,034800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,034900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050418,035000,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050418,035100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,035200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,035300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,035400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050418,035500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050418,035600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050418,035700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,035800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,035900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,040000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,040100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050418,040200,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050418,040300,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050418,040400,0.7126,0.7129,0.7126,0.7129
NZDUSD,20050418,040500,0.7129,0.7131,0.7129,0.7130
NZDUSD,20050418,040600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050418,040700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050418,040800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050418,040900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050418,041000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050418,041100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050418,041200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050418,041300,0.7127,0.7127,0.7124,0.7124
NZDUSD,20050418,041400,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050418,041500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,041600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050418,041700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,041800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,041900,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050418,042000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050418,042100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050418,042200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,042300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,042400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,042500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,042600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,042700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,042800,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050418,042900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,043000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050418,043100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,043200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050418,043300,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050418,043400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,043500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050418,043600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,043700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050418,043800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050418,043900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050418,044000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050418,044100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050418,044200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050418,044300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050418,044400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050418,044500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050418,044600,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050418,044700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,044800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,044900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,045000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050418,045100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050418,045200,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050418,045300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050418,045400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050418,045500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050418,045600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050418,045700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050418,045800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,045900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,050000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,050100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050418,050200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050418,050300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050418,050400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,050500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,050600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050418,050700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050418,050800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050418,050900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050418,051000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,051100,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050418,051200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,051300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,051400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,051500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,051600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,051700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,051800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050418,051900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,052000,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050418,052100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,052200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,052300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,052400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,052500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,052600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,052700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,052800,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050418,052900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,053000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050418,053100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050418,053200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050418,053300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,053400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,053500,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050418,053600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050418,053700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050418,053800,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050418,053900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,054000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050418,054100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050418,054200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050418,054300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050418,054400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050418,054500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050418,054600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050418,054700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050418,054800,0.7127,0.7128,0.7126,0.7128
NZDUSD,20050418,054900,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050418,055000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050418,055100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050418,055200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050418,055300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050418,055400,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050418,055500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050418,055600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050418,055700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050418,055800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050418,055900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050418,060000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050418,060100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050418,060200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050418,060300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,060400,0.7125,0.7125,0.7123,0.7123
NZDUSD,20050418,060500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050418,060600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050418,060700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,060800,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050418,060900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050418,061000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,061100,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050418,061200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050418,061300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050418,061400,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050418,061500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050418,061600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050418,061700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050418,061800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050418,061900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050418,062000,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050418,062100,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050418,062200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050418,062300,0.7107,0.7109,0.7107,0.7107
NZDUSD,20050418,062400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050418,062500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050418,062600,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050418,062700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050418,062800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050418,062900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050418,063000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050418,063100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050418,063200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050418,063300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050418,063400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,063500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,063600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,063700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,063800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050418,063900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050418,064000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050418,064100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,064200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,064300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,064400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,064500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,064600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050418,064700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,064800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,064900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,065000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,065100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,065200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,065300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,065400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050418,065500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050418,065600,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050418,065700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,065800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,065900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,070000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,070100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050418,070200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,070300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,070400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,070500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,070600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,070700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,070800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,070900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,071000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050418,071100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,071200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,071300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,071400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,071500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,071600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,071700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,071800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,071900,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050418,072000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050418,072100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,072200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050418,072300,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050418,072400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,072500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,072600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,072700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,072800,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050418,072900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,073000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,073100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050418,073200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050418,073300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,073400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050418,073500,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050418,073600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050418,073700,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050418,073800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,073900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,074000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,074100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,074200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,074300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,074400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050418,074500,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050418,074600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,074700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,074800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,074900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,075000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,075100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,075200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050418,075300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,075400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,075500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,075600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050418,075700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050418,075800,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050418,075900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050418,080000,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050418,080100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050418,080200,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050418,080300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,080400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050418,080500,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050418,080600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050418,080700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050418,080800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050418,080900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050418,081000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050418,081100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050418,081200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050418,081300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050418,081400,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050418,081500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050418,081600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050418,081700,0.7114,0.7117,0.7114,0.7116
NZDUSD,20050418,081800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050418,081900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050418,082000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050418,082100,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050418,082200,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050418,082300,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050418,082400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050418,082500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050418,082600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050418,082700,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050418,082800,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050418,082900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,083000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050418,083100,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050418,083200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,083300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050418,083400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050418,083500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050418,083600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050418,083700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050418,083800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050418,083900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050418,084000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050418,084100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050418,084200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050418,084300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050418,084400,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050418,084500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050418,084600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050418,084700,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050418,084800,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050418,084900,0.7131,0.7137,0.7131,0.7137
NZDUSD,20050418,085000,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050418,085100,0.7136,0.7138,0.7136,0.7137
NZDUSD,20050418,085200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050418,085300,0.7138,0.7142,0.7138,0.7142
NZDUSD,20050418,085400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050418,085500,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050418,085600,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050418,085700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050418,085800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050418,085900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050418,090000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050418,090100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050418,090200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050418,090300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050418,090400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050418,090500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050418,090600,0.7147,0.7151,0.7147,0.7151
NZDUSD,20050418,090700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050418,090800,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050418,090900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050418,091000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050418,091100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050418,091200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050418,091300,0.7146,0.7146,0.7144,0.7145
NZDUSD,20050418,091400,0.7145,0.7145,0.7143,0.7145
NZDUSD,20050418,091500,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050418,091600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050418,091700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050418,091800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050418,091900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050418,092000,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050418,092100,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050418,092200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050418,092300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050418,092400,0.7144,0.7146,0.7142,0.7146
NZDUSD,20050418,092500,0.7146,0.7149,0.7146,0.7148
NZDUSD,20050418,092600,0.7148,0.7148,0.7147,0.7148
NZDUSD,20050418,092700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050418,092800,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050418,092900,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050418,093000,0.7151,0.7154,0.7150,0.7154
NZDUSD,20050418,093100,0.7156,0.7160,0.7156,0.7159
NZDUSD,20050418,093200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050418,093300,0.7160,0.7163,0.7160,0.7162
NZDUSD,20050418,093400,0.7161,0.7162,0.7158,0.7158
NZDUSD,20050418,093500,0.7158,0.7159,0.7158,0.7158
NZDUSD,20050418,093600,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050418,093700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,093800,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050418,093900,0.7160,0.7161,0.7160,0.7160
NZDUSD,20050418,094000,0.7160,0.7160,0.7158,0.7159
NZDUSD,20050418,094100,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050418,094200,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050418,094300,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050418,094400,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050418,094500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,094600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,094700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,094800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050418,094900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,095000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,095100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050418,095200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,095300,0.7155,0.7158,0.7155,0.7158
NZDUSD,20050418,095400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050418,095500,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050418,095600,0.7156,0.7156,0.7152,0.7152
NZDUSD,20050418,095700,0.7152,0.7154,0.7152,0.7153
NZDUSD,20050418,095800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,095900,0.7154,0.7154,0.7151,0.7151
NZDUSD,20050418,100000,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050418,100100,0.7152,0.7153,0.7151,0.7152
NZDUSD,20050418,100200,0.7152,0.7154,0.7151,0.7151
NZDUSD,20050418,100300,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050418,100400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050418,100500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050418,100600,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050418,100700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050418,100800,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050418,100900,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050418,101000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050418,101100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,101200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050418,101300,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050418,101400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,101500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,101600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050418,101700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050418,101800,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050418,101900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050418,102000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050418,102100,0.7147,0.7147,0.7145,0.7146
NZDUSD,20050418,102200,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050418,102300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050418,102400,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050418,102500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050418,102600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050418,102700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050418,102800,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050418,102900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050418,103000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050418,103100,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050418,103200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050418,103300,0.7149,0.7153,0.7149,0.7151
NZDUSD,20050418,103400,0.7151,0.7152,0.7151,0.7151
NZDUSD,20050418,103500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050418,103600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050418,103700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050418,103800,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050418,103900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050418,104000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050418,104100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050418,104200,0.7151,0.7153,0.7151,0.7152
NZDUSD,20050418,104300,0.7152,0.7154,0.7152,0.7154
NZDUSD,20050418,104400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,104500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,104600,0.7153,0.7155,0.7153,0.7155
NZDUSD,20050418,104700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,104800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,104900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,105000,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050418,105100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,105200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,105300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,105400,0.7155,0.7158,0.7155,0.7158
NZDUSD,20050418,105500,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050418,105600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,105700,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050418,105800,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050418,105900,0.7159,0.7160,0.7159,0.7159
NZDUSD,20050418,110000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,110100,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050418,110200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050418,110300,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050418,110400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050418,110500,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050418,110600,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050418,110700,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050418,110800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,110900,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050418,111000,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050418,111100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,111200,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050418,111300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,111400,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050418,111500,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050418,111600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,111700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,111800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,111900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,112000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,112100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,112200,0.7156,0.7157,0.7156,0.7156
NZDUSD,20050418,112300,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050418,112400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,112500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,112600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,112700,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050418,112800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050418,112900,0.7157,0.7160,0.7157,0.7158
NZDUSD,20050418,113000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,113100,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050418,113200,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050418,113300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,113400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,113500,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050418,113600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,113700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,113800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,113900,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050418,114000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,114100,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050418,114200,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050418,114300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,114400,0.7168,0.7168,0.7167,0.7168
NZDUSD,20050418,114500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,114600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,114700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,114800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,114900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,115000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,115100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,115200,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050418,115300,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050418,115400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,115500,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050418,115600,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050418,115700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,115800,0.7164,0.7164,0.7161,0.7161
NZDUSD,20050418,115900,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050418,120000,0.7160,0.7162,0.7160,0.7162
NZDUSD,20050418,120100,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050418,120200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,120300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050418,120400,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050418,120500,0.7158,0.7159,0.7157,0.7159
NZDUSD,20050418,120600,0.7158,0.7159,0.7158,0.7158
NZDUSD,20050418,120700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,120800,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050418,120900,0.7157,0.7157,0.7154,0.7154
NZDUSD,20050418,121000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050418,121100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,121200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,121300,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050418,121400,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050418,121500,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050418,121600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,121700,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050418,121800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050418,121900,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050418,122000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,122100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,122200,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050418,122300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050418,122400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050418,122500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050418,122600,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050418,122700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050418,122800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050418,122900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050418,123000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,123100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,123200,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050418,123300,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050418,123400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,123500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,123600,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050418,123700,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050418,123800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,123900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,124000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,124100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,124200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,124300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,124400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,124500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,124600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,124700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,124800,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050418,124900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,125000,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050418,125100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,125200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050418,125300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,125400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,125500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,125600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,125700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,125800,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050418,125900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,130000,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050418,130100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,130200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,130300,0.7156,0.7159,0.7156,0.7159
NZDUSD,20050418,130400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050418,130500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,130600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,130700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,130800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,130900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,131000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,131100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,131200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,131300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,131400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,131500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,131600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,131700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,131800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,131900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,132000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,132100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,132200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,132300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,132400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,132500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,132600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,132700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,132800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,132900,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050418,133000,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050418,133100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,133200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,133300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,133400,0.7155,0.7156,0.7154,0.7155
NZDUSD,20050418,133500,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050418,133600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,133700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,133800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,133900,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050418,134000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,134100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,134200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,134300,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050418,134400,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050418,134500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,134600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,134700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,134800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,134900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,135000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050418,135100,0.7152,0.7156,0.7152,0.7155
NZDUSD,20050418,135200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,135300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,135400,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050418,135500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,135600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,135700,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050418,135800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050418,135900,0.7157,0.7160,0.7157,0.7160
NZDUSD,20050418,140000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,140100,0.7160,0.7160,0.7157,0.7157
NZDUSD,20050418,140200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050418,140300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050418,140400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050418,140500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,140600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,140700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050418,140800,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050418,140900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,141000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,141100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,141200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,141300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050418,141400,0.7160,0.7160,0.7157,0.7157
NZDUSD,20050418,141500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050418,141600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050418,141700,0.7157,0.7157,0.7154,0.7154
NZDUSD,20050418,141800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,141900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,142000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,142100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,142200,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050418,142300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,142400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,142500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,142600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,142700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,142800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,142900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,143000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,143100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,143200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,143300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,143400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,143500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,143600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,143700,0.7154,0.7154,0.7153,0.7154
NZDUSD,20050418,143800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,143900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,144000,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050418,144100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,144200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,144300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,144400,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050418,144500,0.7153,0.7154,0.7153,0.7153
NZDUSD,20050418,144600,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050418,144700,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050418,144800,0.7150,0.7151,0.7149,0.7151
NZDUSD,20050418,144900,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050418,145000,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050418,145100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050418,145200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050418,145300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,145400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,145500,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050418,145600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,145700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,145800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,145900,0.7154,0.7154,0.7152,0.7152
NZDUSD,20050418,150000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050418,150100,0.7152,0.7152,0.7148,0.7148
NZDUSD,20050418,150200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050418,150300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050418,150400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050418,150500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050418,150600,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050418,150700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050418,150800,0.7146,0.7149,0.7146,0.7149
NZDUSD,20050418,150900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,151000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,151100,0.7149,0.7153,0.7149,0.7153
NZDUSD,20050418,151200,0.7152,0.7153,0.7152,0.7152
NZDUSD,20050418,151300,0.7152,0.7156,0.7152,0.7156
NZDUSD,20050418,151400,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050418,151500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050418,151600,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050418,151700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,151800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050418,151900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050418,152000,0.7158,0.7158,0.7156,0.7157
NZDUSD,20050418,152100,0.7157,0.7157,0.7153,0.7154
NZDUSD,20050418,152200,0.7153,0.7153,0.7150,0.7151
NZDUSD,20050418,152300,0.7152,0.7154,0.7152,0.7154
NZDUSD,20050418,152400,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050418,152500,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050418,152600,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050418,152700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,152800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050418,152900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,153000,0.7154,0.7154,0.7151,0.7151
NZDUSD,20050418,153100,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050418,153200,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050418,153300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050418,153400,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050418,153500,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050418,153600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,153700,0.7149,0.7150,0.7148,0.7148
NZDUSD,20050418,153800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050418,153900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050418,154000,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050418,154100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050418,154200,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050418,154300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050418,154400,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050418,154500,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050418,154600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,154700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,154800,0.7149,0.7152,0.7149,0.7152
NZDUSD,20050418,154900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,155000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,155100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050418,155200,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050418,155300,0.7151,0.7151,0.7147,0.7147
NZDUSD,20050418,155400,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050418,155500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050418,155600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050418,155700,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050418,155800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050418,155900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050418,160000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050418,160100,0.7145,0.7148,0.7145,0.7148
NZDUSD,20050418,160200,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050418,160300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050418,160400,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050418,160500,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050418,160600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050418,160700,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050418,160800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050418,160900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050418,161000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050418,161100,0.7145,0.7145,0.7142,0.7143
NZDUSD,20050418,161200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050418,161300,0.7144,0.7144,0.7142,0.7143
NZDUSD,20050418,161400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050418,161500,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050418,161600,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050418,161700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050418,161800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050418,161900,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050418,162000,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050418,162100,0.7145,0.7145,0.7143,0.7145
NZDUSD,20050418,162200,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050418,162300,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050418,162400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050418,162500,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050418,162600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050418,162700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050418,162800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050418,162900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050418,163000,0.7146,0.7151,0.7146,0.7151
NZDUSD,20050418,163100,0.7152,0.7154,0.7152,0.7154
NZDUSD,20050418,163200,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050418,163300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050418,163400,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050418,163500,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050418,163600,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050418,163700,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050418,163800,0.7148,0.7150,0.7148,0.7149
NZDUSD,20050418,163900,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050418,164000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050418,164100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050418,164200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050418,164300,0.7152,0.7152,0.7149,0.7149
NZDUSD,20050418,164400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,164500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050418,164600,0.7151,0.7152,0.7151,0.7151
NZDUSD,20050418,164700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050418,164800,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050418,164900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050418,165000,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050418,165100,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050418,165200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050418,165300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050418,165400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050418,165500,0.7151,0.7155,0.7151,0.7155
NZDUSD,20050418,165600,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050418,165700,0.7154,0.7154,0.7151,0.7151
NZDUSD,20050418,165800,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050418,165900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050418,170000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050418,170100,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050418,170200,0.7152,0.7153,0.7150,0.7150
NZDUSD,20050418,170300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050418,170400,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050418,170500,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050418,170600,0.7146,0.7146,0.7143,0.7144
NZDUSD,20050418,170700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050418,170800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050418,170900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050418,171000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050418,171100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050418,171200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050418,171300,0.7144,0.7144,0.7142,0.7142
NZDUSD,20050418,171400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050418,171500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050418,171600,0.7140,0.7144,0.7140,0.7144
NZDUSD,20050418,171700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050418,171800,0.7144,0.7147,0.7144,0.7147
NZDUSD,20050418,171900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050418,172000,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050418,172100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,172200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,172300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,172400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050418,172500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050418,172600,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050418,172700,0.7153,0.7155,0.7151,0.7155
NZDUSD,20050418,172800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,172900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050418,173000,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050418,173100,0.7156,0.7156,0.7153,0.7153
NZDUSD,20050418,173200,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050418,173300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,173400,0.7156,0.7156,0.7154,0.7155
NZDUSD,20050418,173500,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050418,173600,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050418,173700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050418,173800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050418,173900,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050418,174000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,174100,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050418,174200,0.7154,0.7156,0.7154,0.7155
NZDUSD,20050418,174300,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050418,174400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050418,174500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050418,174600,0.7161,0.7161,0.7159,0.7160
NZDUSD,20050418,174700,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050418,174800,0.7162,0.7164,0.7162,0.7164
NZDUSD,20050418,174900,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050418,175000,0.7164,0.7166,0.7164,0.7166
NZDUSD,20050418,175100,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050418,175200,0.7165,0.7167,0.7165,0.7167
NZDUSD,20050418,175300,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050418,175400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,175500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,175600,0.7166,0.7166,0.7165,0.7166
NZDUSD,20050418,175700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,175800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,175900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,180000,0.7165,0.7167,0.7165,0.7166
NZDUSD,20050418,180100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,180200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,180300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,180400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,180500,0.7164,0.7164,0.7163,0.7164
NZDUSD,20050418,180600,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050418,180700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,180800,0.7165,0.7166,0.7165,0.7165
NZDUSD,20050418,180900,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050418,181000,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050418,181100,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050418,181200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,181300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050418,181400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050418,181500,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050418,181600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050418,181700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,181800,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050418,181900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050418,182000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,182100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,182200,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050418,182300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050418,182400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,182500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050418,182600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050418,182700,0.7171,0.7171,0.7169,0.7169
NZDUSD,20050418,182800,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050418,182900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050418,183000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050418,183100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,183200,0.7167,0.7168,0.7166,0.7168
NZDUSD,20050418,183300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,183400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,183500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,183600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,183700,0.7164,0.7164,0.7162,0.7164
NZDUSD,20050418,183800,0.7164,0.7167,0.7164,0.7167
NZDUSD,20050418,183900,0.7166,0.7166,0.7164,0.7164
NZDUSD,20050418,184000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,184100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,184200,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050418,184300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,184400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,184500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,184600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,184700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050418,184800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,184900,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050418,185000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,185100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,185200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,185300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,185400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,185500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,185600,0.7165,0.7165,0.7163,0.7163
NZDUSD,20050418,185700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,185800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,185900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,190000,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050418,190100,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050418,190200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,190300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,190400,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050418,190500,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050418,190600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,190700,0.7164,0.7166,0.7164,0.7166
NZDUSD,20050418,190800,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050418,190900,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050418,191000,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050418,191100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,191200,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050418,191300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050418,191400,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050418,191500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050418,191600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,191700,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050418,191800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,191900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,192000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,192100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,192200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,192300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,192400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,192500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,192600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,192700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,192800,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050418,192900,0.7166,0.7166,0.7165,0.7166
NZDUSD,20050418,193000,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050418,193100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,193200,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050418,193300,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050418,193400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,193500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,193600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,193700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,193800,0.7168,0.7168,0.7165,0.7165
NZDUSD,20050418,193900,0.7165,0.7165,0.7164,0.7165
NZDUSD,20050418,194000,0.7165,0.7165,0.7162,0.7162
NZDUSD,20050418,194100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,194200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,194300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,194400,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050418,194500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,194600,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050418,194700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,194800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,194900,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050418,195000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,195100,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050418,195200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,195300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,195400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,195500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,195600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,195700,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050418,195800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,195900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,200000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,200100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,200200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,200300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,200400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050418,200500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,200600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,200700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,200800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,200900,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050418,201000,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050418,201100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,201200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,201300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,201400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,201500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,201600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,201700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,201800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,201900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,202000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,202100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,202200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,202300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050418,202400,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050418,202500,0.7164,0.7166,0.7164,0.7165
NZDUSD,20050418,202600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,202700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,202800,0.7165,0.7165,0.7163,0.7163
NZDUSD,20050418,202900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,203000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,203100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,203200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,203300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,203400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,203500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,204100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,204200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,204300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,204400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,204500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,204600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,204700,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050418,204800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,204900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,205000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,205100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,205200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,205300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,205400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,205500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,205600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,205700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,205800,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050418,205900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,210000,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050418,210100,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050418,210200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050418,210300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,210400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050418,210500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,210600,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050418,210700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,210800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,210900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,211000,0.7165,0.7166,0.7165,0.7165
NZDUSD,20050418,211100,0.7165,0.7165,0.7164,0.7165
NZDUSD,20050418,211200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,211300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,211400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,211500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,211600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,211700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050418,211800,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050418,211900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,212000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,212100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,212200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,212300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,212400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050418,212500,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050418,212600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,212700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,212800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,212900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050418,213000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,213100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,213200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,213300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,213400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,213500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,213600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,213700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,213800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,213900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,214000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,214100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,214200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,214300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,214400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,214500,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050418,214600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,214700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,214800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,214900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,215000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,215100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,215200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,215300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,215400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,215500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050418,215600,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050418,215700,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050418,215800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,215900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,220000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,220100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,220200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,220300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050418,220400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,220500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050418,220600,0.7168,0.7170,0.7168,0.7170
NZDUSD,20050418,220700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,220800,0.7172,0.7172,0.7170,0.7170
NZDUSD,20050418,220900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050418,221000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050418,221100,0.7169,0.7175,0.7169,0.7174
NZDUSD,20050418,221200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050418,221300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050418,221400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050418,221500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050418,221600,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050418,221700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050418,221800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050418,221900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050418,222000,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050418,222100,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050418,222200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050418,222300,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050418,222400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050418,222500,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050418,222600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050418,222700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050418,222800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050418,222900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,223000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,223100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,223200,0.7171,0.7173,0.7171,0.7173
NZDUSD,20050418,223300,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050418,223400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050418,223500,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050418,223600,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050418,223700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,223800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,223900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,224000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,224100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,224200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,224300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,224400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,224500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,224600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,224700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,224800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,224900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050418,225000,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050418,225100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050418,225200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050418,225300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050418,225400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050418,225500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050418,225600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050418,225700,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050418,225800,0.7174,0.7177,0.7174,0.7177
NZDUSD,20050418,225900,0.7178,0.7179,0.7177,0.7179
NZDUSD,20050418,230000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050418,230100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050418,230200,0.7178,0.7181,0.7178,0.7181
NZDUSD,20050418,230300,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050418,230400,0.7181,0.7182,0.7180,0.7182
NZDUSD,20050418,230500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050418,230600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050418,230700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050418,230800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050418,230900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050418,231000,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050418,231100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050418,231200,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050418,231300,0.7184,0.7184,0.7182,0.7182
NZDUSD,20050418,231400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050418,231500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050418,231600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050418,231700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050418,231800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050418,231900,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050418,232000,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050418,232100,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050418,232200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050418,232300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050418,232400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050418,232500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050418,232600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050418,232700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050418,232800,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050418,232900,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050418,233000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050418,233100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050418,233200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050418,233300,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050418,233400,0.7177,0.7177,0.7175,0.7175
NZDUSD,20050418,233500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050418,233600,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050418,233700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050418,233800,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050418,233900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050418,234000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050418,234100,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050418,234200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050418,234300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050418,234400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050418,234500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050418,234600,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050418,234700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050418,234800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050418,234900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050418,235000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050418,235100,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050418,235200,0.7177,0.7177,0.7176,0.7177
NZDUSD,20050418,235300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050418,235400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050418,235500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050418,235600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050418,235700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050418,235800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050418,235900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,000000,0.7180,0.7180,0.7180,0.7180
NZDJPY,20050418,000100,77.10,77.10,77.10,77.10
NZDJPY,20050418,000200,77.10,77.11,77.10,77.11
NZDJPY,20050418,000300,77.11,77.11,77.10,77.11
NZDJPY,20050418,000400,77.12,77.12,77.10,77.10
NZDJPY,20050418,000500,77.10,77.10,77.10,77.10
NZDJPY,20050418,000600,77.09,77.09,77.07,77.08
NZDJPY,20050418,000700,77.09,77.09,77.08,77.08
NZDJPY,20050418,000800,77.08,77.08,77.08,77.08
NZDJPY,20050418,000900,77.07,77.07,77.06,77.06
NZDJPY,20050418,001000,77.05,77.06,77.04,77.06
NZDJPY,20050418,001100,77.07,77.08,77.07,77.08
NZDJPY,20050418,001200,77.08,77.08,77.08,77.08
NZDJPY,20050418,001300,77.08,77.08,77.08,77.08
NZDJPY,20050418,001400,77.09,77.10,77.09,77.10
NZDJPY,20050418,001500,77.10,77.10,77.10,77.10
NZDJPY,20050418,001600,77.10,77.10,77.10,77.10
NZDJPY,20050418,001700,77.10,77.11,77.10,77.11
NZDJPY,20050418,001800,77.10,77.12,77.10,77.12
NZDJPY,20050418,001900,77.12,77.12,77.11,77.11
NZDJPY,20050418,002000,77.12,77.12,77.12,77.12
NZDJPY,20050418,002100,77.13,77.13,77.12,77.12
NZDJPY,20050418,002200,77.11,77.11,77.11,77.11
NZDJPY,20050418,002300,77.10,77.12,77.10,77.12
NZDJPY,20050418,002400,77.11,77.14,77.11,77.12
NZDJPY,20050418,002500,77.12,77.12,77.12,77.12
NZDJPY,20050418,002600,77.11,77.11,77.11,77.11
NZDJPY,20050418,002700,77.12,77.12,77.10,77.10
NZDJPY,20050418,002800,77.09,77.10,77.09,77.10
NZDJPY,20050418,002900,77.11,77.11,77.11,77.11
NZDJPY,20050418,003000,77.12,77.14,77.12,77.14
NZDJPY,20050418,003100,77.14,77.14,77.14,77.14
NZDJPY,20050418,003200,77.13,77.14,77.13,77.14
NZDJPY,20050418,003300,77.13,77.13,77.13,77.13
NZDJPY,20050418,003400,77.13,77.13,77.13,77.13
NZDJPY,20050418,003500,77.13,77.13,77.13,77.13
NZDJPY,20050418,003600,77.13,77.13,77.12,77.12
NZDJPY,20050418,003700,77.12,77.12,77.11,77.11
NZDJPY,20050418,003800,77.10,77.10,77.10,77.10
NZDJPY,20050418,003900,77.11,77.11,77.11,77.11
NZDJPY,20050418,004000,77.11,77.12,77.11,77.12
NZDJPY,20050418,004100,77.13,77.13,77.13,77.13
NZDJPY,20050418,004200,77.14,77.14,77.13,77.13
NZDJPY,20050418,004300,77.14,77.15,77.14,77.15
NZDJPY,20050418,004400,77.14,77.14,77.14,77.14
NZDJPY,20050418,004500,77.14,77.14,77.14,77.14
NZDJPY,20050418,004600,77.14,77.14,77.14,77.14
NZDJPY,20050418,004700,77.15,77.15,77.15,77.15
NZDJPY,20050418,004800,77.15,77.16,77.15,77.15
NZDJPY,20050418,004900,77.16,77.16,77.15,77.15
NZDJPY,20050418,005000,77.14,77.15,77.14,77.15
NZDJPY,20050418,005100,77.14,77.15,77.14,77.14
NZDJPY,20050418,005200,77.14,77.14,77.14,77.14
NZDJPY,20050418,005300,77.15,77.16,77.15,77.16
NZDJPY,20050418,005400,77.16,77.16,77.16,77.16
NZDJPY,20050418,005500,77.15,77.15,77.15,77.15
NZDJPY,20050418,005600,77.16,77.17,77.16,77.17
NZDJPY,20050418,005700,77.16,77.16,77.16,77.16
NZDJPY,20050418,005800,77.16,77.16,77.14,77.14
NZDJPY,20050418,005900,77.14,77.14,77.14,77.14
NZDJPY,20050418,010000,77.15,77.15,77.14,77.14
NZDJPY,20050418,010100,77.15,77.15,77.14,77.14
NZDJPY,20050418,010200,77.15,77.15,77.15,77.15
NZDJPY,20050418,010300,77.15,77.15,77.14,77.14
NZDJPY,20050418,010400,77.14,77.14,77.14,77.14
NZDJPY,20050418,010500,77.13,77.13,77.13,77.13
NZDJPY,20050418,010600,77.13,77.13,77.13,77.13
NZDJPY,20050418,010700,77.13,77.13,77.13,77.13
NZDJPY,20050418,010800,77.13,77.13,77.12,77.12
NZDJPY,20050418,010900,77.11,77.11,77.11,77.11
NZDJPY,20050418,011000,77.11,77.11,77.10,77.10
NZDJPY,20050418,011100,77.10,77.10,77.09,77.09
NZDJPY,20050418,011200,77.08,77.09,77.08,77.09
NZDJPY,20050418,011300,77.08,77.08,77.08,77.08
NZDJPY,20050418,011400,77.08,77.10,77.08,77.09
NZDJPY,20050418,011500,77.09,77.09,77.09,77.09
NZDJPY,20050418,011600,77.08,77.08,77.08,77.08
NZDJPY,20050418,011700,77.08,77.08,77.07,77.07
NZDJPY,20050418,011800,77.06,77.07,77.06,77.07
NZDJPY,20050418,011900,77.07,77.07,77.07,77.07
NZDJPY,20050418,012000,77.07,77.07,77.06,77.06
NZDJPY,20050418,012100,77.07,77.07,77.06,77.06
NZDJPY,20050418,012200,77.05,77.06,77.05,77.06
NZDJPY,20050418,012300,77.05,77.05,77.04,77.04
NZDJPY,20050418,012400,77.05,77.05,77.05,77.05
NZDJPY,20050418,012500,77.05,77.06,77.05,77.06
NZDJPY,20050418,012600,77.05,77.06,77.05,77.06
NZDJPY,20050418,012700,77.05,77.06,77.05,77.05
NZDJPY,20050418,012800,77.04,77.04,77.03,77.03
NZDJPY,20050418,012900,77.03,77.03,77.03,77.03
NZDJPY,20050418,013000,77.03,77.03,77.03,77.03
NZDJPY,20050418,013100,77.03,77.04,77.03,77.03
NZDJPY,20050418,013200,77.03,77.03,77.03,77.03
NZDJPY,20050418,013300,77.03,77.03,77.03,77.03
NZDJPY,20050418,013400,77.04,77.05,77.04,77.05
NZDJPY,20050418,013500,77.04,77.06,77.04,77.06
NZDJPY,20050418,013600,77.05,77.06,77.05,77.06
NZDJPY,20050418,013700,77.06,77.07,77.06,77.06
NZDJPY,20050418,013800,77.06,77.06,77.06,77.06
NZDJPY,20050418,013900,77.06,77.06,77.06,77.06
NZDJPY,20050418,014000,77.07,77.08,77.07,77.08
NZDJPY,20050418,014100,77.08,77.08,77.08,77.08
NZDJPY,20050418,014200,77.08,77.08,77.07,77.07
NZDJPY,20050418,014300,77.08,77.08,77.08,77.08
NZDJPY,20050418,014400,77.08,77.08,77.08,77.08
NZDJPY,20050418,014500,77.08,77.08,77.07,77.07
NZDJPY,20050418,014600,77.07,77.07,77.06,77.06
NZDJPY,20050418,014700,77.07,77.07,77.05,77.05
NZDJPY,20050418,014800,77.06,77.06,77.06,77.06
NZDJPY,20050418,014900,77.06,77.06,77.05,77.05
NZDJPY,20050418,015000,77.05,77.05,77.04,77.04
NZDJPY,20050418,015100,77.03,77.03,77.03,77.03
NZDJPY,20050418,015200,77.02,77.02,77.01,77.01
NZDJPY,20050418,015300,77.01,77.03,77.01,77.03
NZDJPY,20050418,015400,77.02,77.02,77.00,77.01
NZDJPY,20050418,015500,77.01,77.02,77.01,77.02
NZDJPY,20050418,015600,77.02,77.02,77.02,77.02
NZDJPY,20050418,015700,77.01,77.01,77.00,77.00
NZDJPY,20050418,015800,77.01,77.01,77.01,77.01
NZDJPY,20050418,015900,77.01,77.01,77.01,77.01
NZDJPY,20050418,020000,77.01,77.01,77.00,77.00
NZDJPY,20050418,020100,77.00,77.00,77.00,77.00
NZDJPY,20050418,020200,76.99,76.99,76.98,76.98
NZDJPY,20050418,020300,76.97,76.99,76.97,76.98
NZDJPY,20050418,020400,76.98,76.98,76.98,76.98
NZDJPY,20050418,020500,76.99,77.00,76.99,77.00
NZDJPY,20050418,020600,76.99,76.99,76.97,76.97
NZDJPY,20050418,020700,76.98,76.99,76.97,76.99
NZDJPY,20050418,020800,77.00,77.00,76.99,76.99
NZDJPY,20050418,020900,77.00,77.00,77.00,77.00
NZDJPY,20050418,021000,77.00,77.02,77.00,77.02
NZDJPY,20050418,021100,77.03,77.03,77.01,77.01
NZDJPY,20050418,021200,77.02,77.04,77.02,77.04
NZDJPY,20050418,021300,77.03,77.03,77.03,77.03
NZDJPY,20050418,021400,77.03,77.03,77.03,77.03
NZDJPY,20050418,021500,77.03,77.04,77.02,77.02
NZDJPY,20050418,021600,77.01,77.01,77.01,77.01
NZDJPY,20050418,021700,77.01,77.01,77.00,77.00
NZDJPY,20050418,021800,77.01,77.01,77.01,77.01
NZDJPY,20050418,021900,77.02,77.04,77.02,77.03
NZDJPY,20050418,022000,77.02,77.03,77.01,77.02
NZDJPY,20050418,022100,77.01,77.01,77.00,77.00
NZDJPY,20050418,022200,77.00,77.01,77.00,77.01
NZDJPY,20050418,022300,77.00,77.00,77.00,77.00
NZDJPY,20050418,022400,77.00,77.00,77.00,77.00
NZDJPY,20050418,022500,77.00,77.01,77.00,77.01
NZDJPY,20050418,022600,77.00,77.00,77.00,77.00
NZDJPY,20050418,022700,77.00,77.00,76.99,76.99
NZDJPY,20050418,022800,76.98,76.99,76.98,76.99
NZDJPY,20050418,022900,76.98,76.98,76.97,76.97
NZDJPY,20050418,023000,76.97,76.97,76.97,76.97
NZDJPY,20050418,023100,76.98,76.98,76.97,76.97
NZDJPY,20050418,023200,76.98,76.98,76.97,76.98
NZDJPY,20050418,023300,76.97,76.98,76.97,76.98
NZDJPY,20050418,023400,76.98,76.98,76.94,76.94
NZDJPY,20050418,023500,76.94,76.94,76.94,76.94
NZDJPY,20050418,023600,76.94,76.94,76.93,76.94
NZDJPY,20050418,023700,76.95,76.95,76.94,76.94
NZDJPY,20050418,023800,76.93,76.93,76.92,76.92
NZDJPY,20050418,023900,76.92,76.92,76.91,76.91
NZDJPY,20050418,024000,76.92,76.92,76.92,76.92
NZDJPY,20050418,024100,76.92,76.93,76.91,76.91
NZDJPY,20050418,024200,76.92,76.94,76.92,76.94
NZDJPY,20050418,024300,76.94,76.94,76.94,76.94
NZDJPY,20050418,024400,76.94,76.94,76.94,76.94
NZDJPY,20050418,024500,76.95,76.96,76.95,76.95
NZDJPY,20050418,024600,76.94,76.95,76.94,76.94
NZDJPY,20050418,024700,76.93,76.93,76.91,76.92
NZDJPY,20050418,024800,76.93,76.93,76.93,76.93
NZDJPY,20050418,024900,76.92,76.93,76.92,76.93
NZDJPY,20050418,025000,76.92,76.92,76.92,76.92
NZDJPY,20050418,025100,76.92,76.92,76.91,76.91
NZDJPY,20050418,025200,76.91,76.92,76.91,76.92
NZDJPY,20050418,025300,76.92,76.92,76.92,76.92
NZDJPY,20050418,025400,76.91,76.92,76.91,76.92
NZDJPY,20050418,025500,76.91,76.91,76.90,76.91
NZDJPY,20050418,025600,76.92,76.93,76.91,76.93
NZDJPY,20050418,025700,76.94,76.94,76.93,76.93
NZDJPY,20050418,025800,76.92,76.92,76.90,76.90
NZDJPY,20050418,025900,76.89,76.89,76.89,76.89
NZDJPY,20050418,030000,76.90,76.90,76.89,76.89
NZDJPY,20050418,030100,76.89,76.89,76.89,76.89
NZDJPY,20050418,030200,76.89,76.89,76.88,76.89
NZDJPY,20050418,030300,76.89,76.89,76.89,76.89
NZDJPY,20050418,030400,76.90,76.92,76.90,76.92
NZDJPY,20050418,030500,76.93,76.95,76.93,76.95
NZDJPY,20050418,030600,76.94,76.95,76.94,76.94
NZDJPY,20050418,030700,76.95,76.95,76.94,76.94
NZDJPY,20050418,030800,76.95,76.95,76.94,76.95
NZDJPY,20050418,030900,76.96,76.97,76.96,76.97
NZDJPY,20050418,031000,76.98,76.99,76.97,76.97
NZDJPY,20050418,031100,76.96,76.96,76.94,76.94
NZDJPY,20050418,031200,76.95,76.95,76.93,76.94
NZDJPY,20050418,031300,76.93,76.94,76.93,76.94
NZDJPY,20050418,031400,76.95,76.95,76.95,76.95
NZDJPY,20050418,031500,76.95,76.96,76.95,76.95
NZDJPY,20050418,031600,76.96,76.97,76.96,76.97
NZDJPY,20050418,031700,76.98,76.98,76.95,76.95
NZDJPY,20050418,031800,76.94,76.94,76.93,76.93
NZDJPY,20050418,031900,76.93,76.93,76.93,76.93
NZDJPY,20050418,032000,76.93,76.93,76.93,76.93
NZDJPY,20050418,032100,76.92,76.93,76.92,76.92
NZDJPY,20050418,032200,76.93,76.93,76.91,76.91
NZDJPY,20050418,032300,76.91,76.91,76.91,76.91
NZDJPY,20050418,032400,76.91,76.91,76.90,76.90
NZDJPY,20050418,032500,76.91,76.93,76.91,76.93
NZDJPY,20050418,032600,76.94,76.94,76.93,76.94
NZDJPY,20050418,032700,76.94,76.95,76.93,76.93
NZDJPY,20050418,032800,76.94,76.94,76.91,76.91
NZDJPY,20050418,032900,76.92,76.92,76.89,76.89
NZDJPY,20050418,033000,76.91,76.91,76.91,76.91
NZDJPY,20050418,033100,76.90,76.90,76.90,76.90
NZDJPY,20050418,033200,76.91,76.91,76.88,76.88
NZDJPY,20050418,033300,76.87,76.87,76.83,76.84
NZDJPY,20050418,033400,76.85,76.86,76.84,76.84
NZDJPY,20050418,033500,76.83,76.83,76.82,76.82
NZDJPY,20050418,033600,76.83,76.84,76.83,76.83
NZDJPY,20050418,033700,76.84,76.86,76.84,76.86
NZDJPY,20050418,033800,76.86,76.86,76.86,76.86
NZDJPY,20050418,033900,76.87,76.87,76.87,76.87
NZDJPY,20050418,034000,76.87,76.88,76.86,76.86
NZDJPY,20050418,034100,76.87,76.87,76.86,76.86
NZDJPY,20050418,034200,76.87,76.88,76.86,76.86
NZDJPY,20050418,034300,76.85,76.85,76.84,76.84
NZDJPY,20050418,034400,76.85,76.85,76.84,76.85
NZDJPY,20050418,034500,76.86,76.87,76.86,76.86
NZDJPY,20050418,034600,76.87,76.88,76.87,76.88
NZDJPY,20050418,034700,76.87,76.87,76.87,76.87
NZDJPY,20050418,034800,76.87,76.87,76.86,76.86
NZDJPY,20050418,034900,76.86,76.87,76.86,76.87
NZDJPY,20050418,035000,76.88,76.89,76.88,76.88
NZDJPY,20050418,035100,76.87,76.87,76.87,76.87
NZDJPY,20050418,035200,76.87,76.87,76.87,76.87
NZDJPY,20050418,035300,76.87,76.87,76.87,76.87
NZDJPY,20050418,035400,76.86,76.86,76.86,76.86
NZDJPY,20050418,035500,76.85,76.87,76.85,76.87
NZDJPY,20050418,035600,76.86,76.86,76.86,76.86
NZDJPY,20050418,035700,76.86,76.86,76.86,76.86
NZDJPY,20050418,035800,76.86,76.87,76.86,76.86
NZDJPY,20050418,035900,76.86,76.86,76.85,76.86
NZDJPY,20050418,040000,76.85,76.85,76.85,76.85
NZDJPY,20050418,040100,76.86,76.86,76.84,76.84
NZDJPY,20050418,040200,76.85,76.85,76.83,76.84
NZDJPY,20050418,040300,76.85,76.87,76.85,76.87
NZDJPY,20050418,040400,76.86,76.89,76.86,76.89
NZDJPY,20050418,040500,76.90,76.91,76.90,76.91
NZDJPY,20050418,040600,76.90,76.90,76.89,76.90
NZDJPY,20050418,040700,76.90,76.90,76.90,76.90
NZDJPY,20050418,040800,76.91,76.92,76.91,76.91
NZDJPY,20050418,040900,76.91,76.91,76.91,76.91
NZDJPY,20050418,041000,76.91,76.92,76.91,76.92
NZDJPY,20050418,041100,76.93,76.94,76.93,76.93
NZDJPY,20050418,041200,76.94,76.94,76.93,76.93
NZDJPY,20050418,041300,76.92,76.92,76.90,76.90
NZDJPY,20050418,041400,76.91,76.91,76.89,76.89
NZDJPY,20050418,041500,76.88,76.89,76.88,76.89
NZDJPY,20050418,041600,76.88,76.88,76.87,76.87
NZDJPY,20050418,041700,76.88,76.89,76.88,76.89
NZDJPY,20050418,041800,76.90,76.91,76.90,76.91
NZDJPY,20050418,041900,76.92,76.92,76.92,76.92
NZDJPY,20050418,042000,76.93,76.94,76.93,76.94
NZDJPY,20050418,042100,76.94,76.94,76.93,76.93
NZDJPY,20050418,042200,76.93,76.93,76.93,76.93
NZDJPY,20050418,042300,76.94,76.94,76.94,76.94
NZDJPY,20050418,042400,76.95,76.95,76.94,76.94
NZDJPY,20050418,042500,76.94,76.95,76.94,76.95
NZDJPY,20050418,042600,76.94,76.95,76.94,76.94
NZDJPY,20050418,042700,76.93,76.94,76.93,76.94
NZDJPY,20050418,042800,76.94,76.95,76.94,76.95
NZDJPY,20050418,042900,76.96,76.97,76.96,76.96
NZDJPY,20050418,043000,76.97,76.97,76.96,76.96
NZDJPY,20050418,043100,76.95,76.95,76.95,76.95
NZDJPY,20050418,043200,76.96,76.97,76.96,76.97
NZDJPY,20050418,043300,76.97,76.97,76.95,76.95
NZDJPY,20050418,043400,76.94,76.94,76.94,76.94
NZDJPY,20050418,043500,76.93,76.93,76.93,76.93
NZDJPY,20050418,043600,76.93,76.94,76.93,76.94
NZDJPY,20050418,043700,76.94,76.94,76.94,76.94
NZDJPY,20050418,043800,76.94,76.94,76.93,76.93
NZDJPY,20050418,043900,76.92,76.93,76.92,76.92
NZDJPY,20050418,044000,76.93,76.93,76.93,76.93
NZDJPY,20050418,044100,76.93,76.95,76.93,76.95
NZDJPY,20050418,044200,76.96,76.96,76.96,76.96
NZDJPY,20050418,044300,76.97,76.97,76.95,76.95
NZDJPY,20050418,044400,76.96,76.96,76.95,76.95
NZDJPY,20050418,044500,76.94,76.94,76.93,76.93
NZDJPY,20050418,044600,76.93,76.93,76.92,76.92
NZDJPY,20050418,044700,76.91,76.91,76.91,76.91
NZDJPY,20050418,044800,76.91,76.91,76.91,76.91
NZDJPY,20050418,044900,76.91,76.91,76.91,76.91
NZDJPY,20050418,045000,76.91,76.91,76.91,76.91
NZDJPY,20050418,045100,76.91,76.91,76.91,76.91
NZDJPY,20050418,045200,76.91,76.94,76.91,76.94
NZDJPY,20050418,045300,76.93,76.93,76.92,76.92
NZDJPY,20050418,045400,76.93,76.93,76.93,76.93
NZDJPY,20050418,045500,76.93,76.93,76.93,76.93
NZDJPY,20050418,045600,76.93,76.93,76.92,76.92
NZDJPY,20050418,045700,76.93,76.93,76.92,76.92
NZDJPY,20050418,045800,76.92,76.92,76.92,76.92
NZDJPY,20050418,045900,76.92,76.92,76.92,76.92
NZDJPY,20050418,050000,76.92,76.92,76.92,76.92
NZDJPY,20050418,050100,76.92,76.92,76.92,76.92
NZDJPY,20050418,050200,76.91,76.91,76.90,76.90
NZDJPY,20050418,050300,76.90,76.90,76.89,76.89
NZDJPY,20050418,050400,76.89,76.89,76.89,76.89
NZDJPY,20050418,050500,76.88,76.88,76.86,76.86
NZDJPY,20050418,050600,76.85,76.86,76.85,76.86
NZDJPY,20050418,050700,76.86,76.86,76.86,76.86
NZDJPY,20050418,050800,76.86,76.86,76.86,76.86
NZDJPY,20050418,050900,76.86,76.87,76.86,76.86
NZDJPY,20050418,051000,76.86,76.86,76.86,76.86
NZDJPY,20050418,051100,76.86,76.87,76.86,76.87
NZDJPY,20050418,051200,76.86,76.86,76.85,76.85
NZDJPY,20050418,051300,76.86,76.86,76.85,76.85
NZDJPY,20050418,051400,76.85,76.85,76.85,76.85
NZDJPY,20050418,051500,76.85,76.85,76.85,76.85
NZDJPY,20050418,051600,76.85,76.85,76.85,76.85
NZDJPY,20050418,051700,76.86,76.86,76.86,76.86
NZDJPY,20050418,051800,76.86,76.86,76.85,76.86
NZDJPY,20050418,051900,76.86,76.86,76.86,76.86
NZDJPY,20050418,052000,76.86,76.86,76.86,76.86
NZDJPY,20050418,052100,76.86,76.86,76.86,76.86
NZDJPY,20050418,052200,76.87,76.87,76.86,76.86
NZDJPY,20050418,052300,76.87,76.87,76.87,76.87
NZDJPY,20050418,052400,76.88,76.88,76.88,76.88
NZDJPY,20050418,052500,76.88,76.88,76.87,76.87
NZDJPY,20050418,052600,76.88,76.89,76.88,76.89
NZDJPY,20050418,052700,76.88,76.88,76.88,76.88
NZDJPY,20050418,052800,76.88,76.88,76.88,76.88
NZDJPY,20050418,052900,76.87,76.88,76.87,76.88
NZDJPY,20050418,053000,76.88,76.88,76.87,76.87
NZDJPY,20050418,053100,76.87,76.87,76.87,76.87
NZDJPY,20050418,053200,76.88,76.88,76.88,76.88
NZDJPY,20050418,053300,76.89,76.89,76.89,76.89
NZDJPY,20050418,053400,76.89,76.89,76.89,76.89
NZDJPY,20050418,053500,76.89,76.91,76.89,76.91
NZDJPY,20050418,053600,76.91,76.91,76.90,76.91
NZDJPY,20050418,053700,76.92,76.92,76.92,76.92
NZDJPY,20050418,053800,76.91,76.92,76.91,76.91
NZDJPY,20050418,053900,76.92,76.92,76.91,76.91
NZDJPY,20050418,054000,76.91,76.92,76.91,76.92
NZDJPY,20050418,054100,76.92,76.92,76.92,76.92
NZDJPY,20050418,054200,76.92,76.92,76.92,76.92
NZDJPY,20050418,054300,76.92,76.92,76.91,76.91
NZDJPY,20050418,054400,76.91,76.91,76.91,76.91
NZDJPY,20050418,054500,76.91,76.91,76.91,76.91
NZDJPY,20050418,054600,76.91,76.92,76.91,76.92
NZDJPY,20050418,054700,76.91,76.91,76.91,76.91
NZDJPY,20050418,054800,76.91,76.91,76.91,76.91
NZDJPY,20050418,054900,76.92,76.92,76.90,76.90
NZDJPY,20050418,055000,76.89,76.89,76.89,76.89
NZDJPY,20050418,055100,76.89,76.89,76.88,76.88
NZDJPY,20050418,055200,76.89,76.89,76.89,76.89
NZDJPY,20050418,055300,76.89,76.89,76.88,76.88
NZDJPY,20050418,055400,76.89,76.91,76.88,76.91
NZDJPY,20050418,055500,76.90,76.92,76.90,76.92
NZDJPY,20050418,055600,76.92,76.92,76.92,76.92
NZDJPY,20050418,055700,76.93,76.93,76.93,76.93
NZDJPY,20050418,055800,76.93,76.93,76.92,76.93
NZDJPY,20050418,055900,76.93,76.93,76.92,76.92
NZDJPY,20050418,060000,76.91,76.91,76.91,76.91
NZDJPY,20050418,060100,76.91,76.91,76.91,76.91
NZDJPY,20050418,060200,76.91,76.91,76.90,76.90
NZDJPY,20050418,060300,76.90,76.90,76.90,76.90
NZDJPY,20050418,060400,76.89,76.89,76.89,76.89
NZDJPY,20050418,060500,76.89,76.90,76.89,76.90
NZDJPY,20050418,060600,76.91,76.92,76.91,76.92
NZDJPY,20050418,060700,76.93,76.93,76.92,76.92
NZDJPY,20050418,060800,76.91,76.91,76.90,76.90
NZDJPY,20050418,060900,76.89,76.89,76.89,76.89
NZDJPY,20050418,061000,76.89,76.89,76.89,76.89
NZDJPY,20050418,061100,76.88,76.88,76.85,76.85
NZDJPY,20050418,061200,76.85,76.85,76.85,76.85
NZDJPY,20050418,061300,76.84,76.84,76.83,76.83
NZDJPY,20050418,061400,76.83,76.83,76.83,76.83
NZDJPY,20050418,061500,76.84,76.84,76.84,76.84
NZDJPY,20050418,061600,76.84,76.85,76.84,76.85
NZDJPY,20050418,061700,76.85,76.85,76.84,76.84
NZDJPY,20050418,061800,76.83,76.83,76.82,76.82
NZDJPY,20050418,061900,76.83,76.83,76.82,76.82
NZDJPY,20050418,062000,76.81,76.81,76.79,76.79
NZDJPY,20050418,062100,76.78,76.78,76.76,76.76
NZDJPY,20050418,062200,76.75,76.75,76.75,76.75
NZDJPY,20050418,062300,76.74,76.75,76.73,76.73
NZDJPY,20050418,062400,76.73,76.73,76.73,76.73
NZDJPY,20050418,062500,76.74,76.75,76.74,76.75
NZDJPY,20050418,062600,76.75,76.76,76.75,76.75
NZDJPY,20050418,062700,76.76,76.76,76.76,76.76
NZDJPY,20050418,062800,76.76,76.76,76.75,76.75
NZDJPY,20050418,062900,76.75,76.75,76.74,76.74
NZDJPY,20050418,063000,76.75,76.75,76.75,76.75
NZDJPY,20050418,063100,76.75,76.78,76.75,76.78
NZDJPY,20050418,063200,76.79,76.80,76.79,76.80
NZDJPY,20050418,063300,76.81,76.82,76.81,76.82
NZDJPY,20050418,063400,76.81,76.82,76.81,76.82
NZDJPY,20050418,063500,76.83,76.83,76.83,76.83
NZDJPY,20050418,063600,76.83,76.83,76.83,76.83
NZDJPY,20050418,063700,76.83,76.83,76.83,76.83
NZDJPY,20050418,063800,76.83,76.83,76.82,76.83
NZDJPY,20050418,063900,76.84,76.85,76.84,76.85
NZDJPY,20050418,064000,76.86,76.86,76.85,76.85
NZDJPY,20050418,064100,76.84,76.84,76.84,76.84
NZDJPY,20050418,064200,76.84,76.84,76.84,76.84
NZDJPY,20050418,064300,76.85,76.85,76.84,76.84
NZDJPY,20050418,064400,76.85,76.86,76.85,76.86
NZDJPY,20050418,064500,76.86,76.86,76.86,76.86
NZDJPY,20050418,064600,76.85,76.85,76.85,76.85
NZDJPY,20050418,064700,76.85,76.85,76.85,76.85
NZDJPY,20050418,064800,76.86,76.86,76.86,76.86
NZDJPY,20050418,064900,76.85,76.85,76.85,76.85
NZDJPY,20050418,065000,76.85,76.85,76.85,76.85
NZDJPY,20050418,065100,76.85,76.86,76.85,76.86
NZDJPY,20050418,065200,76.85,76.85,76.85,76.85
NZDJPY,20050418,065300,76.85,76.86,76.85,76.86
NZDJPY,20050418,065400,76.86,76.86,76.84,76.84
NZDJPY,20050418,065500,76.83,76.83,76.83,76.83
NZDJPY,20050418,065600,76.82,76.83,76.82,76.83
NZDJPY,20050418,065700,76.83,76.83,76.83,76.83
NZDJPY,20050418,065800,76.82,76.82,76.82,76.82
NZDJPY,20050418,065900,76.82,76.82,76.82,76.82
NZDJPY,20050418,070000,76.82,76.82,76.82,76.82
NZDJPY,20050418,070100,76.82,76.82,76.81,76.81
NZDJPY,20050418,070200,76.81,76.81,76.81,76.81
NZDJPY,20050418,070300,76.81,76.81,76.81,76.81
NZDJPY,20050418,070400,76.81,76.82,76.81,76.82
NZDJPY,20050418,070500,76.82,76.82,76.82,76.82
NZDJPY,20050418,070600,76.82,76.82,76.82,76.82
NZDJPY,20050418,070700,76.82,76.82,76.82,76.82
NZDJPY,20050418,070800,76.82,76.82,76.82,76.82
NZDJPY,20050418,070900,76.82,76.82,76.82,76.82
NZDJPY,20050418,071000,76.82,76.82,76.82,76.82
NZDJPY,20050418,071100,76.83,76.83,76.83,76.83
NZDJPY,20050418,071200,76.83,76.83,76.83,76.83
NZDJPY,20050418,071300,76.83,76.83,76.83,76.83
NZDJPY,20050418,071400,76.83,76.83,76.83,76.83
NZDJPY,20050418,071500,76.83,76.83,76.83,76.83
NZDJPY,20050418,071600,76.83,76.83,76.83,76.83
NZDJPY,20050418,071700,76.83,76.83,76.82,76.82
NZDJPY,20050418,071800,76.81,76.82,76.81,76.82
NZDJPY,20050418,071900,76.81,76.81,76.81,76.81
NZDJPY,20050418,072000,76.81,76.81,76.81,76.81
NZDJPY,20050418,072100,76.81,76.82,76.81,76.82
NZDJPY,20050418,072200,76.83,76.83,76.83,76.83
NZDJPY,20050418,072300,76.84,76.86,76.84,76.86
NZDJPY,20050418,072400,76.86,76.86,76.86,76.86
NZDJPY,20050418,072500,76.85,76.85,76.85,76.85
NZDJPY,20050418,072600,76.85,76.86,76.85,76.86
NZDJPY,20050418,072700,76.86,76.86,76.85,76.85
NZDJPY,20050418,072800,76.86,76.86,76.84,76.84
NZDJPY,20050418,072900,76.84,76.84,76.84,76.84
NZDJPY,20050418,073000,76.83,76.83,76.83,76.83
NZDJPY,20050418,073100,76.84,76.84,76.84,76.84
NZDJPY,20050418,073200,76.84,76.85,76.84,76.85
NZDJPY,20050418,073300,76.84,76.84,76.83,76.83
NZDJPY,20050418,073400,76.83,76.83,76.82,76.82
NZDJPY,20050418,073500,76.81,76.82,76.81,76.81
NZDJPY,20050418,073600,76.80,76.80,76.79,76.79
NZDJPY,20050418,073700,76.79,76.79,76.76,76.76
NZDJPY,20050418,073800,76.77,76.77,76.77,76.77
NZDJPY,20050418,073900,76.77,76.77,76.77,76.77
NZDJPY,20050418,074000,76.77,76.77,76.77,76.77
NZDJPY,20050418,074100,76.77,76.77,76.77,76.77
NZDJPY,20050418,074200,76.77,76.78,76.77,76.78
NZDJPY,20050418,074300,76.79,76.79,76.79,76.79
NZDJPY,20050418,074400,76.79,76.79,76.79,76.79
NZDJPY,20050418,074500,76.79,76.80,76.79,76.80
NZDJPY,20050418,074600,76.80,76.80,76.80,76.80
NZDJPY,20050418,074700,76.80,76.80,76.80,76.80
NZDJPY,20050418,074800,76.81,76.81,76.81,76.81
NZDJPY,20050418,074900,76.81,76.81,76.81,76.81
NZDJPY,20050418,075000,76.80,76.80,76.80,76.80
NZDJPY,20050418,075100,76.80,76.80,76.79,76.79
NZDJPY,20050418,075200,76.80,76.81,76.79,76.79
NZDJPY,20050418,075300,76.78,76.78,76.78,76.78
NZDJPY,20050418,075400,76.78,76.78,76.78,76.78
NZDJPY,20050418,075500,76.78,76.78,76.78,76.78
NZDJPY,20050418,075600,76.78,76.78,76.78,76.78
NZDJPY,20050418,075700,76.78,76.78,76.77,76.78
NZDJPY,20050418,075800,76.77,76.77,76.76,76.76
NZDJPY,20050418,075900,76.75,76.76,76.75,76.76
NZDJPY,20050418,080000,76.75,76.75,76.75,76.75
NZDJPY,20050418,080100,76.74,76.74,76.74,76.74
NZDJPY,20050418,080200,76.75,76.75,76.73,76.73
NZDJPY,20050418,080300,76.75,76.76,76.75,76.76
NZDJPY,20050418,080400,76.75,76.75,76.74,76.74
NZDJPY,20050418,080500,76.74,76.74,76.73,76.73
NZDJPY,20050418,080600,76.74,76.74,76.74,76.74
NZDJPY,20050418,080700,76.73,76.74,76.72,76.72
NZDJPY,20050418,080800,76.72,76.72,76.72,76.72
NZDJPY,20050418,080900,76.72,76.72,76.72,76.72
NZDJPY,20050418,081000,76.73,76.74,76.72,76.72
NZDJPY,20050418,081100,76.73,76.74,76.73,76.74
NZDJPY,20050418,081200,76.75,76.75,76.74,76.74
NZDJPY,20050418,081300,76.75,76.76,76.74,76.74
NZDJPY,20050418,081400,76.75,76.75,76.75,76.75
NZDJPY,20050418,081500,76.75,76.75,76.75,76.75
NZDJPY,20050418,081600,76.74,76.75,76.74,76.74
NZDJPY,20050418,081700,76.73,76.75,76.73,76.75
NZDJPY,20050418,081800,76.76,76.76,76.75,76.75
NZDJPY,20050418,081900,76.75,76.75,76.74,76.74
NZDJPY,20050418,082000,76.73,76.73,76.72,76.72
NZDJPY,20050418,082100,76.73,76.73,76.72,76.72
NZDJPY,20050418,082200,76.73,76.75,76.72,76.75
NZDJPY,20050418,082300,76.74,76.74,76.74,76.74
NZDJPY,20050418,082400,76.75,76.75,76.73,76.73
NZDJPY,20050418,082500,76.72,76.72,76.70,76.70
NZDJPY,20050418,082600,76.69,76.70,76.69,76.70
NZDJPY,20050418,082700,76.69,76.73,76.69,76.73
NZDJPY,20050418,082800,76.72,76.75,76.72,76.75
NZDJPY,20050418,082900,76.76,76.77,76.76,76.77
NZDJPY,20050418,083000,76.76,76.76,76.75,76.76
NZDJPY,20050418,083100,76.75,76.75,76.74,76.75
NZDJPY,20050418,083200,76.74,76.74,76.74,76.74
NZDJPY,20050418,083300,76.74,76.75,76.74,76.74
NZDJPY,20050418,083400,76.76,76.81,76.76,76.81
NZDJPY,20050418,083500,76.81,76.82,76.81,76.81
NZDJPY,20050418,083600,76.82,76.83,76.82,76.83
NZDJPY,20050418,083700,76.82,76.83,76.82,76.83
NZDJPY,20050418,083800,76.83,76.83,76.83,76.83
NZDJPY,20050418,083900,76.82,76.82,76.81,76.82
NZDJPY,20050418,084000,76.81,76.81,76.81,76.81
NZDJPY,20050418,084100,76.81,76.83,76.81,76.83
NZDJPY,20050418,084200,76.82,76.83,76.82,76.83
NZDJPY,20050418,084300,76.83,76.83,76.83,76.83
NZDJPY,20050418,084400,76.82,76.87,76.82,76.87
NZDJPY,20050418,084500,76.88,76.89,76.88,76.89
NZDJPY,20050418,084600,76.90,76.91,76.90,76.91
NZDJPY,20050418,084700,76.92,76.92,76.90,76.90
NZDJPY,20050418,084800,76.91,76.92,76.91,76.91
NZDJPY,20050418,084900,76.90,76.94,76.89,76.94
NZDJPY,20050418,085000,76.95,76.95,76.93,76.93
NZDJPY,20050418,085100,76.92,76.93,76.92,76.92
NZDJPY,20050418,085200,76.91,76.93,76.91,76.93
NZDJPY,20050418,085300,76.92,76.93,76.91,76.93
NZDJPY,20050418,085400,76.94,76.94,76.92,76.92
NZDJPY,20050418,085500,76.93,76.94,76.93,76.94
NZDJPY,20050418,085600,76.93,76.94,76.93,76.93
NZDJPY,20050418,085700,76.94,76.94,76.92,76.92
NZDJPY,20050418,085800,76.91,76.91,76.86,76.86
NZDJPY,20050418,085900,76.87,76.89,76.87,76.88
NZDJPY,20050418,090000,76.89,76.90,76.89,76.89
NZDJPY,20050418,090100,76.90,76.91,76.90,76.91
NZDJPY,20050418,090200,76.90,76.90,76.89,76.89
NZDJPY,20050418,090300,76.88,76.89,76.88,76.89
NZDJPY,20050418,090400,76.90,76.92,76.90,76.92
NZDJPY,20050418,090500,76.93,76.94,76.93,76.93
NZDJPY,20050418,090600,76.92,76.95,76.92,76.95
NZDJPY,20050418,090700,76.97,76.98,76.95,76.95
NZDJPY,20050418,090800,76.94,76.95,76.92,76.92
NZDJPY,20050418,090900,76.91,76.93,76.91,76.92
NZDJPY,20050418,091000,76.93,76.94,76.93,76.94
NZDJPY,20050418,091100,76.95,76.96,76.95,76.96
NZDJPY,20050418,091200,76.97,76.97,76.97,76.97
NZDJPY,20050418,091300,76.96,76.96,76.94,76.94
NZDJPY,20050418,091400,76.95,76.95,76.94,76.95
NZDJPY,20050418,091500,76.94,76.94,76.94,76.94
NZDJPY,20050418,091600,76.94,76.94,76.92,76.92
NZDJPY,20050418,091700,76.93,76.96,76.93,76.95
NZDJPY,20050418,091800,76.96,76.96,76.96,76.96
NZDJPY,20050418,091900,76.97,76.97,76.94,76.94
NZDJPY,20050418,092000,76.93,76.93,76.92,76.92
NZDJPY,20050418,092100,76.93,76.93,76.92,76.93
NZDJPY,20050418,092200,76.94,76.95,76.94,76.95
NZDJPY,20050418,092300,76.95,76.96,76.95,76.96
NZDJPY,20050418,092400,76.97,77.00,76.95,76.99
NZDJPY,20050418,092500,77.00,77.03,77.00,77.02
NZDJPY,20050418,092600,77.01,77.01,77.00,77.00
NZDJPY,20050418,092700,76.99,77.01,76.99,77.01
NZDJPY,20050418,092800,77.00,77.00,76.99,76.99
NZDJPY,20050418,092900,76.98,77.00,76.98,77.00
NZDJPY,20050418,093000,76.99,76.99,76.97,76.98
NZDJPY,20050418,093100,77.00,77.08,77.00,77.08
NZDJPY,20050418,093200,77.07,77.07,77.06,77.07
NZDJPY,20050418,093300,77.08,77.13,77.08,77.12
NZDJPY,20050418,093400,77.11,77.11,77.08,77.08
NZDJPY,20050418,093500,77.07,77.07,77.06,77.07
NZDJPY,20050418,093600,77.06,77.06,77.05,77.06
NZDJPY,20050418,093700,77.07,77.07,77.07,77.07
NZDJPY,20050418,093800,77.06,77.06,77.03,77.03
NZDJPY,20050418,093900,77.04,77.06,77.04,77.05
NZDJPY,20050418,094000,77.06,77.06,77.03,77.05
NZDJPY,20050418,094100,77.03,77.03,77.03,77.03
NZDJPY,20050418,094200,77.02,77.02,77.00,77.00
NZDJPY,20050418,094300,77.01,77.01,77.00,77.00
NZDJPY,20050418,094400,77.01,77.01,77.00,77.00
NZDJPY,20050418,094500,77.01,77.02,77.00,77.00
NZDJPY,20050418,094600,77.01,77.01,77.00,77.00
NZDJPY,20050418,094700,76.99,77.01,76.99,77.01
NZDJPY,20050418,094800,77.02,77.02,77.01,77.01
NZDJPY,20050418,094900,77.02,77.02,77.02,77.02
NZDJPY,20050418,095000,77.03,77.03,77.03,77.03
NZDJPY,20050418,095100,77.03,77.03,77.01,77.01
NZDJPY,20050418,095200,77.00,77.00,76.99,77.00
NZDJPY,20050418,095300,76.99,77.02,76.99,77.01
NZDJPY,20050418,095400,77.02,77.02,77.01,77.02
NZDJPY,20050418,095500,77.03,77.04,77.03,77.03
NZDJPY,20050418,095600,77.02,77.02,76.98,76.99
NZDJPY,20050418,095700,77.00,77.01,77.00,77.01
NZDJPY,20050418,095800,77.02,77.02,77.01,77.01
NZDJPY,20050418,095900,77.02,77.02,77.00,77.00
NZDJPY,20050418,100000,77.00,77.01,77.00,77.01
NZDJPY,20050418,100100,77.01,77.02,77.01,77.02
NZDJPY,20050418,100200,77.03,77.05,77.01,77.01
NZDJPY,20050418,100300,77.00,77.01,77.00,77.00
NZDJPY,20050418,100400,76.99,77.00,76.99,77.00
NZDJPY,20050418,100500,77.00,77.00,77.00,77.00
NZDJPY,20050418,100600,77.01,77.01,77.01,77.01
NZDJPY,20050418,100700,77.02,77.02,77.02,77.02
NZDJPY,20050418,100800,77.02,77.02,77.02,77.02
NZDJPY,20050418,100900,77.01,77.02,76.99,76.99
NZDJPY,20050418,101000,76.98,76.98,76.97,76.97
NZDJPY,20050418,101100,76.98,76.98,76.97,76.97
NZDJPY,20050418,101200,76.96,76.96,76.94,76.94
NZDJPY,20050418,101300,76.95,76.96,76.95,76.96
NZDJPY,20050418,101400,76.96,76.96,76.95,76.95
NZDJPY,20050418,101500,76.95,76.95,76.95,76.95
NZDJPY,20050418,101600,76.94,76.95,76.94,76.95
NZDJPY,20050418,101700,76.95,76.97,76.95,76.97
NZDJPY,20050418,101800,76.96,76.97,76.96,76.96
NZDJPY,20050418,101900,76.95,76.95,76.95,76.95
NZDJPY,20050418,102000,76.95,76.95,76.95,76.95
NZDJPY,20050418,102100,76.95,76.95,76.94,76.94
NZDJPY,20050418,102200,76.94,76.94,76.94,76.94
NZDJPY,20050418,102300,76.93,76.93,76.93,76.93
NZDJPY,20050418,102400,76.94,76.94,76.93,76.94
NZDJPY,20050418,102500,76.95,76.95,76.94,76.94
NZDJPY,20050418,102600,76.93,76.93,76.93,76.93
NZDJPY,20050418,102700,76.94,76.94,76.92,76.92
NZDJPY,20050418,102800,76.91,76.92,76.91,76.91
NZDJPY,20050418,102900,76.92,76.92,76.89,76.89
NZDJPY,20050418,103000,76.88,76.88,76.88,76.88
NZDJPY,20050418,103100,76.87,76.89,76.86,76.88
NZDJPY,20050418,103200,76.87,76.88,76.86,76.87
NZDJPY,20050418,103300,76.88,76.91,76.88,76.91
NZDJPY,20050418,103400,76.92,76.92,76.91,76.92
NZDJPY,20050418,103500,76.93,76.93,76.92,76.92
NZDJPY,20050418,103600,76.92,76.93,76.92,76.93
NZDJPY,20050418,103700,76.92,76.92,76.92,76.92
NZDJPY,20050418,103800,76.93,76.93,76.93,76.93
NZDJPY,20050418,103900,76.92,76.92,76.91,76.92
NZDJPY,20050418,104000,76.91,76.91,76.90,76.91
NZDJPY,20050418,104100,76.90,76.90,76.89,76.89
NZDJPY,20050418,104200,76.90,76.91,76.90,76.90
NZDJPY,20050418,104300,76.89,76.91,76.89,76.91
NZDJPY,20050418,104400,76.90,76.91,76.90,76.91
NZDJPY,20050418,104500,76.91,76.91,76.91,76.91
NZDJPY,20050418,104600,76.92,76.92,76.89,76.89
NZDJPY,20050418,104700,76.88,76.88,76.88,76.88
NZDJPY,20050418,104800,76.87,76.87,76.87,76.87
NZDJPY,20050418,104900,76.87,76.89,76.87,76.89
NZDJPY,20050418,105000,76.89,76.92,76.89,76.92
NZDJPY,20050418,105100,76.93,76.93,76.93,76.93
NZDJPY,20050418,105200,76.94,76.94,76.92,76.92
NZDJPY,20050418,105300,76.93,76.93,76.93,76.93
NZDJPY,20050418,105400,76.93,76.96,76.93,76.95
NZDJPY,20050418,105500,76.96,76.97,76.96,76.97
NZDJPY,20050418,105600,76.96,76.96,76.95,76.96
NZDJPY,20050418,105700,76.95,76.95,76.88,76.88
NZDJPY,20050418,105800,76.89,76.92,76.89,76.92
NZDJPY,20050418,105900,76.93,76.94,76.93,76.93
NZDJPY,20050418,110000,76.94,76.95,76.93,76.95
NZDJPY,20050418,110100,76.94,76.95,76.94,76.95
NZDJPY,20050418,110200,76.95,76.95,76.94,76.94
NZDJPY,20050418,110300,76.93,76.93,76.92,76.92
NZDJPY,20050418,110400,76.93,76.94,76.93,76.94
NZDJPY,20050418,110500,76.94,76.94,76.94,76.94
NZDJPY,20050418,110600,76.95,76.97,76.95,76.97
NZDJPY,20050418,110700,76.98,77.00,76.98,77.00
NZDJPY,20050418,110800,77.01,77.01,77.01,77.01
NZDJPY,20050418,110900,77.01,77.01,77.00,77.00
NZDJPY,20050418,111000,76.99,76.99,76.98,76.98
NZDJPY,20050418,111100,76.99,76.99,76.98,76.98
NZDJPY,20050418,111200,76.97,76.97,76.96,76.96
NZDJPY,20050418,111300,76.97,76.97,76.95,76.95
NZDJPY,20050418,111400,76.96,76.97,76.95,76.95
NZDJPY,20050418,111500,76.96,76.96,76.95,76.95
NZDJPY,20050418,111600,76.94,76.94,76.94,76.94
NZDJPY,20050418,111700,76.93,76.93,76.91,76.92
NZDJPY,20050418,111800,76.91,76.93,76.91,76.93
NZDJPY,20050418,111900,76.94,76.94,76.93,76.93
NZDJPY,20050418,112000,76.92,76.92,76.91,76.91
NZDJPY,20050418,112100,76.92,76.92,76.92,76.92
NZDJPY,20050418,112200,76.92,76.92,76.89,76.89
NZDJPY,20050418,112300,76.88,76.88,76.88,76.88
NZDJPY,20050418,112400,76.87,76.87,76.86,76.86
NZDJPY,20050418,112500,76.86,76.86,76.86,76.86
NZDJPY,20050418,112600,76.87,76.87,76.87,76.87
NZDJPY,20050418,112700,76.88,76.90,76.88,76.89
NZDJPY,20050418,112800,76.88,76.91,76.88,76.91
NZDJPY,20050418,112900,76.93,76.93,76.92,76.93
NZDJPY,20050418,113000,76.93,76.93,76.93,76.93
NZDJPY,20050418,113100,76.94,76.95,76.94,76.95
NZDJPY,20050418,113200,76.94,76.95,76.94,76.95
NZDJPY,20050418,113300,76.95,76.95,76.95,76.95
NZDJPY,20050418,113400,76.95,76.95,76.95,76.95
NZDJPY,20050418,113500,76.96,76.97,76.95,76.97
NZDJPY,20050418,113600,76.96,76.96,76.96,76.96
NZDJPY,20050418,113700,76.96,76.96,76.96,76.96
NZDJPY,20050418,113800,76.95,76.96,76.95,76.96
NZDJPY,20050418,113900,76.96,77.00,76.96,76.99
NZDJPY,20050418,114000,76.98,77.00,76.98,76.99
NZDJPY,20050418,114100,76.98,76.99,76.98,76.98
NZDJPY,20050418,114200,76.97,77.00,76.97,76.99
NZDJPY,20050418,114300,76.98,77.00,76.98,77.00
NZDJPY,20050418,114400,76.99,77.00,76.99,77.00
NZDJPY,20050418,114500,77.01,77.01,77.01,77.01
NZDJPY,20050418,114600,77.01,77.02,77.01,77.02
NZDJPY,20050418,114700,77.03,77.03,77.01,77.01
NZDJPY,20050418,114800,77.02,77.02,77.01,77.01
NZDJPY,20050418,114900,77.01,77.02,77.01,77.01
NZDJPY,20050418,115000,77.01,77.01,77.01,77.01
NZDJPY,20050418,115100,77.00,77.02,77.00,77.01
NZDJPY,20050418,115200,77.00,77.00,77.00,77.00
NZDJPY,20050418,115300,77.01,77.01,76.99,76.99
NZDJPY,20050418,115400,76.99,76.99,76.99,76.99
NZDJPY,20050418,115500,77.00,77.00,77.00,77.00
NZDJPY,20050418,115600,77.00,77.00,76.97,76.97
NZDJPY,20050418,115700,76.97,76.97,76.97,76.97
NZDJPY,20050418,115800,76.96,76.97,76.94,76.94
NZDJPY,20050418,115900,76.93,76.94,76.93,76.93
NZDJPY,20050418,120000,76.94,76.94,76.94,76.94
NZDJPY,20050418,120100,76.95,76.95,76.94,76.94
NZDJPY,20050418,120200,76.94,76.94,76.94,76.94
NZDJPY,20050418,120300,76.94,76.95,76.94,76.94
NZDJPY,20050418,120400,76.95,76.95,76.94,76.94
NZDJPY,20050418,120500,76.94,76.94,76.94,76.94
NZDJPY,20050418,120600,76.95,76.95,76.95,76.95
NZDJPY,20050418,120700,76.94,76.97,76.94,76.97
NZDJPY,20050418,120800,76.98,76.98,76.95,76.95
NZDJPY,20050418,120900,76.93,76.93,76.92,76.92
NZDJPY,20050418,121000,76.91,76.91,76.91,76.91
NZDJPY,20050418,121100,76.92,76.92,76.92,76.92
NZDJPY,20050418,121200,76.92,76.92,76.92,76.92
NZDJPY,20050418,121300,76.92,76.92,76.92,76.92
NZDJPY,20050418,121400,76.91,76.93,76.91,76.93
NZDJPY,20050418,121500,76.93,76.94,76.93,76.94
NZDJPY,20050418,121600,76.96,76.97,76.96,76.96
NZDJPY,20050418,121700,76.97,76.97,76.95,76.96
NZDJPY,20050418,121800,76.97,76.98,76.97,76.97
NZDJPY,20050418,121900,76.96,76.96,76.95,76.95
NZDJPY,20050418,122000,76.96,76.96,76.95,76.95
NZDJPY,20050418,122100,76.96,76.97,76.96,76.97
NZDJPY,20050418,122200,76.96,76.96,76.95,76.95
NZDJPY,20050418,122300,76.96,76.96,76.95,76.95
NZDJPY,20050418,122400,76.95,76.96,76.94,76.94
NZDJPY,20050418,122500,76.94,76.94,76.94,76.94
NZDJPY,20050418,122600,76.93,76.95,76.93,76.95
NZDJPY,20050418,122700,76.96,76.96,76.96,76.96
NZDJPY,20050418,122800,76.96,76.97,76.96,76.97
NZDJPY,20050418,122900,76.97,76.97,76.96,76.96
NZDJPY,20050418,123000,76.95,76.95,76.95,76.95
NZDJPY,20050418,123100,76.95,76.95,76.95,76.95
NZDJPY,20050418,123200,76.95,76.95,76.93,76.93
NZDJPY,20050418,123300,76.94,76.94,76.92,76.92
NZDJPY,20050418,123400,76.92,76.92,76.92,76.92
NZDJPY,20050418,123500,76.93,76.94,76.93,76.94
NZDJPY,20050418,123600,76.93,76.94,76.93,76.93
NZDJPY,20050418,123700,76.92,76.92,76.92,76.92
NZDJPY,20050418,123800,76.91,76.92,76.91,76.92
NZDJPY,20050418,123900,76.92,76.92,76.92,76.92
NZDJPY,20050418,124000,76.91,76.91,76.91,76.91
NZDJPY,20050418,124100,76.91,76.91,76.91,76.91
NZDJPY,20050418,124200,76.91,76.92,76.91,76.91
NZDJPY,20050418,124300,76.90,76.91,76.90,76.91
NZDJPY,20050418,124400,76.90,76.90,76.89,76.90
NZDJPY,20050418,124500,76.91,76.91,76.91,76.91
NZDJPY,20050418,124600,76.91,76.91,76.90,76.90
NZDJPY,20050418,124700,76.90,76.90,76.90,76.90
NZDJPY,20050418,124800,76.91,76.94,76.91,76.94
NZDJPY,20050418,124900,76.93,76.94,76.93,76.94
NZDJPY,20050418,125000,76.93,76.93,76.89,76.89
NZDJPY,20050418,125100,76.90,76.90,76.89,76.89
NZDJPY,20050418,125200,76.89,76.89,76.89,76.89
NZDJPY,20050418,125300,76.89,76.89,76.89,76.89
NZDJPY,20050418,125400,76.89,76.89,76.89,76.89
NZDJPY,20050418,125500,76.89,76.89,76.89,76.89
NZDJPY,20050418,125600,76.89,76.89,76.88,76.88
NZDJPY,20050418,125700,76.89,76.89,76.86,76.86
NZDJPY,20050418,125800,76.87,76.89,76.87,76.89
NZDJPY,20050418,125900,76.90,76.90,76.89,76.89
NZDJPY,20050418,130000,76.89,76.89,76.89,76.89
NZDJPY,20050418,130100,76.89,76.90,76.89,76.90
NZDJPY,20050418,130200,76.90,76.90,76.90,76.90
NZDJPY,20050418,130300,76.91,76.94,76.91,76.94
NZDJPY,20050418,130400,76.95,76.97,76.95,76.97
NZDJPY,20050418,130500,76.98,76.98,76.98,76.98
NZDJPY,20050418,130600,76.98,76.99,76.98,76.99
NZDJPY,20050418,130700,77.00,77.00,76.99,76.99
NZDJPY,20050418,130800,77.00,77.00,76.99,77.00
NZDJPY,20050418,130900,77.00,77.00,77.00,77.00
NZDJPY,20050418,131000,76.99,77.00,76.99,76.99
NZDJPY,20050418,131100,76.98,76.98,76.97,76.97
NZDJPY,20050418,131200,76.96,76.96,76.95,76.95
NZDJPY,20050418,131300,76.94,76.94,76.93,76.94
NZDJPY,20050418,131400,76.94,76.94,76.94,76.94
NZDJPY,20050418,131500,76.95,76.95,76.94,76.94
NZDJPY,20050418,131600,76.95,76.97,76.95,76.97
NZDJPY,20050418,131700,76.97,76.99,76.97,76.98
NZDJPY,20050418,131800,76.99,76.99,76.98,76.98
NZDJPY,20050418,131900,76.98,76.98,76.98,76.98
NZDJPY,20050418,132000,76.97,76.97,76.97,76.97
NZDJPY,20050418,132100,76.97,76.97,76.97,76.97
NZDJPY,20050418,132200,76.98,76.98,76.98,76.98
NZDJPY,20050418,132300,76.98,76.99,76.98,76.99
NZDJPY,20050418,132400,76.99,77.00,76.99,77.00
NZDJPY,20050418,132500,76.99,77.00,76.99,77.00
NZDJPY,20050418,132600,77.01,77.01,77.00,77.00
NZDJPY,20050418,132700,77.00,77.01,77.00,77.01
NZDJPY,20050418,132800,77.02,77.03,77.02,77.03
NZDJPY,20050418,132900,77.00,77.00,76.98,76.98
NZDJPY,20050418,133000,76.98,77.00,76.98,77.00
NZDJPY,20050418,133100,76.99,77.00,76.99,77.00
NZDJPY,20050418,133200,77.01,77.01,77.00,77.00
NZDJPY,20050418,133300,76.99,76.99,76.99,76.99
NZDJPY,20050418,133400,76.98,76.99,76.98,76.99
NZDJPY,20050418,133500,77.00,77.00,76.99,76.99
NZDJPY,20050418,133600,76.99,76.99,76.99,76.99
NZDJPY,20050418,133700,77.00,77.00,77.00,77.00
NZDJPY,20050418,133800,77.00,77.01,77.00,77.01
NZDJPY,20050418,133900,77.02,77.02,77.00,77.00
NZDJPY,20050418,134000,76.99,77.00,76.99,76.99
NZDJPY,20050418,134100,77.00,77.00,76.99,76.99
NZDJPY,20050418,134200,76.98,76.99,76.97,76.97
NZDJPY,20050418,134300,76.96,76.96,76.94,76.94
NZDJPY,20050418,134400,76.95,76.95,76.94,76.95
NZDJPY,20050418,134500,76.94,76.95,76.94,76.94
NZDJPY,20050418,134600,76.95,76.95,76.93,76.93
NZDJPY,20050418,134700,76.94,76.94,76.92,76.92
NZDJPY,20050418,134800,76.91,76.91,76.91,76.91
NZDJPY,20050418,134900,76.92,76.92,76.92,76.92
NZDJPY,20050418,135000,76.92,76.92,76.90,76.90
NZDJPY,20050418,135100,76.89,76.92,76.89,76.92
NZDJPY,20050418,135200,76.93,76.94,76.93,76.94
NZDJPY,20050418,135300,76.94,76.94,76.94,76.94
NZDJPY,20050418,135400,76.95,76.95,76.95,76.95
NZDJPY,20050418,135500,76.96,76.97,76.96,76.97
NZDJPY,20050418,135600,76.97,76.97,76.97,76.97
NZDJPY,20050418,135700,76.97,76.99,76.97,76.99
NZDJPY,20050418,135800,76.99,76.99,76.99,76.99
NZDJPY,20050418,135900,76.99,77.00,76.99,77.00
NZDJPY,20050418,140000,77.01,77.01,77.01,77.01
NZDJPY,20050418,140100,77.02,77.02,77.00,77.00
NZDJPY,20050418,140200,77.01,77.03,77.01,77.03
NZDJPY,20050418,140300,77.03,77.03,77.03,77.03
NZDJPY,20050418,140400,77.03,77.03,77.02,77.02
NZDJPY,20050418,140500,77.03,77.04,77.03,77.04
NZDJPY,20050418,140600,77.05,77.06,77.05,77.06
NZDJPY,20050418,140700,77.07,77.08,77.07,77.07
NZDJPY,20050418,140800,77.08,77.09,77.08,77.08
NZDJPY,20050418,140900,77.07,77.08,77.07,77.08
NZDJPY,20050418,141000,77.07,77.07,77.07,77.07
NZDJPY,20050418,141100,77.07,77.07,77.06,77.06
NZDJPY,20050418,141200,77.06,77.06,77.04,77.04
NZDJPY,20050418,141300,77.04,77.05,77.04,77.05
NZDJPY,20050418,141400,77.06,77.06,77.04,77.05
NZDJPY,20050418,141500,77.04,77.06,77.04,77.06
NZDJPY,20050418,141600,77.06,77.06,77.06,77.06
NZDJPY,20050418,141700,77.05,77.05,77.03,77.03
NZDJPY,20050418,141800,77.03,77.04,77.03,77.04
NZDJPY,20050418,141900,77.03,77.03,77.02,77.03
NZDJPY,20050418,142000,77.02,77.02,77.02,77.02
NZDJPY,20050418,142100,77.02,77.02,77.02,77.02
NZDJPY,20050418,142200,77.03,77.03,77.02,77.02
NZDJPY,20050418,142300,77.03,77.03,77.02,77.03
NZDJPY,20050418,142400,77.03,77.04,77.03,77.04
NZDJPY,20050418,142500,77.03,77.03,77.03,77.03
NZDJPY,20050418,142600,77.04,77.04,77.04,77.04
NZDJPY,20050418,142700,77.04,77.04,77.01,77.01
NZDJPY,20050418,142800,77.00,77.00,77.00,77.00
NZDJPY,20050418,142900,77.00,77.00,77.00,77.00
NZDJPY,20050418,143000,77.00,77.00,77.00,77.00
NZDJPY,20050418,143100,77.01,77.01,77.00,77.00
NZDJPY,20050418,143200,77.01,77.01,77.00,77.00
NZDJPY,20050418,143300,77.01,77.01,77.01,77.01
NZDJPY,20050418,143400,77.00,77.01,77.00,77.01
NZDJPY,20050418,143500,77.01,77.01,77.01,77.01
NZDJPY,20050418,143600,77.01,77.01,77.01,77.01
NZDJPY,20050418,143700,77.00,77.00,77.00,77.00
NZDJPY,20050418,143800,77.00,77.03,77.00,77.03
NZDJPY,20050418,143900,77.02,77.04,77.02,77.04
NZDJPY,20050418,144000,77.05,77.06,77.05,77.05
NZDJPY,20050418,144100,77.04,77.04,77.03,77.03
NZDJPY,20050418,144200,77.03,77.03,77.03,77.03
NZDJPY,20050418,144300,77.02,77.03,77.02,77.03
NZDJPY,20050418,144400,77.02,77.04,77.02,77.04
NZDJPY,20050418,144500,77.05,77.05,77.03,77.03
NZDJPY,20050418,144600,77.02,77.02,77.00,77.00
NZDJPY,20050418,144700,76.99,77.00,76.98,77.00
NZDJPY,20050418,144800,76.99,76.99,76.97,76.99
NZDJPY,20050418,144900,76.99,76.99,76.99,76.99
NZDJPY,20050418,145000,76.98,76.98,76.97,76.97
NZDJPY,20050418,145100,76.97,76.99,76.97,76.99
NZDJPY,20050418,145200,76.99,76.99,76.99,76.99
NZDJPY,20050418,145300,77.01,77.03,77.01,77.03
NZDJPY,20050418,145400,77.02,77.02,77.00,77.00
NZDJPY,20050418,145500,76.99,77.00,76.99,77.00
NZDJPY,20050418,145600,77.01,77.02,77.01,77.02
NZDJPY,20050418,145700,77.01,77.01,77.00,77.00
NZDJPY,20050418,145800,77.01,77.03,77.01,77.03
NZDJPY,20050418,145900,77.04,77.04,77.01,77.01
NZDJPY,20050418,150000,77.00,77.01,77.00,77.01
NZDJPY,20050418,150100,77.00,77.00,76.97,76.97
NZDJPY,20050418,150200,76.96,76.96,76.96,76.96
NZDJPY,20050418,150300,76.96,76.97,76.96,76.97
NZDJPY,20050418,150400,76.96,76.97,76.96,76.97
NZDJPY,20050418,150500,76.96,76.96,76.95,76.95
NZDJPY,20050418,150600,76.96,76.97,76.95,76.96
NZDJPY,20050418,150700,76.97,76.97,76.97,76.97
NZDJPY,20050418,150800,76.99,77.00,76.99,77.00
NZDJPY,20050418,150900,77.01,77.01,77.00,77.00
NZDJPY,20050418,151000,77.00,77.00,76.99,76.99
NZDJPY,20050418,151100,77.00,77.04,77.00,77.04
NZDJPY,20050418,151200,77.03,77.03,77.01,77.01
NZDJPY,20050418,151300,77.00,77.05,77.00,77.05
NZDJPY,20050418,151400,77.04,77.04,77.01,77.03
NZDJPY,20050418,151500,77.02,77.02,77.01,77.01
NZDJPY,20050418,151600,77.03,77.05,77.02,77.02
NZDJPY,20050418,151700,77.03,77.03,77.01,77.02
NZDJPY,20050418,151800,77.02,77.03,77.02,77.03
NZDJPY,20050418,151900,77.03,77.03,77.02,77.02
NZDJPY,20050418,152000,77.03,77.03,76.99,77.01
NZDJPY,20050418,152100,77.02,77.03,77.00,77.00
NZDJPY,20050418,152200,76.99,76.99,76.97,76.97
NZDJPY,20050418,152300,76.98,76.98,76.95,76.96
NZDJPY,20050418,152400,76.95,76.97,76.94,76.97
NZDJPY,20050418,152500,76.98,76.99,76.98,76.99
NZDJPY,20050418,152600,76.98,76.98,76.97,76.98
NZDJPY,20050418,152700,76.99,77.00,76.99,77.00
NZDJPY,20050418,152800,76.99,77.00,76.98,76.99
NZDJPY,20050418,152900,77.00,77.00,77.00,77.00
NZDJPY,20050418,153000,77.01,77.01,76.97,76.97
NZDJPY,20050418,153100,76.98,76.98,76.96,76.96
NZDJPY,20050418,153200,76.97,76.98,76.97,76.97
NZDJPY,20050418,153300,76.96,76.97,76.95,76.95
NZDJPY,20050418,153400,76.96,76.97,76.96,76.97
NZDJPY,20050418,153500,76.96,76.98,76.96,76.97
NZDJPY,20050418,153600,76.96,76.96,76.95,76.95
NZDJPY,20050418,153700,76.96,76.96,76.95,76.95
NZDJPY,20050418,153800,76.94,76.94,76.94,76.94
NZDJPY,20050418,153900,76.94,76.94,76.91,76.91
NZDJPY,20050418,154000,76.92,76.95,76.92,76.93
NZDJPY,20050418,154100,76.94,76.95,76.94,76.94
NZDJPY,20050418,154200,76.93,76.96,76.93,76.96
NZDJPY,20050418,154300,76.97,76.97,76.97,76.97
NZDJPY,20050418,154400,76.96,76.96,76.92,76.92
NZDJPY,20050418,154500,76.93,76.94,76.93,76.94
NZDJPY,20050418,154600,76.93,76.93,76.91,76.92
NZDJPY,20050418,154700,76.91,76.92,76.91,76.91
NZDJPY,20050418,154800,76.90,76.93,76.90,76.93
NZDJPY,20050418,154900,76.94,76.96,76.94,76.95
NZDJPY,20050418,155000,76.96,76.97,76.96,76.97
NZDJPY,20050418,155100,76.98,77.00,76.98,77.00
NZDJPY,20050418,155200,76.99,76.99,76.97,76.98
NZDJPY,20050418,155300,76.97,76.97,76.94,76.94
NZDJPY,20050418,155400,76.95,76.95,76.94,76.94
NZDJPY,20050418,155500,76.95,76.96,76.94,76.94
NZDJPY,20050418,155600,76.93,76.96,76.93,76.94
NZDJPY,20050418,155700,76.95,76.96,76.93,76.93
NZDJPY,20050418,155800,76.92,76.92,76.92,76.92
NZDJPY,20050418,155900,76.92,76.94,76.92,76.94
NZDJPY,20050418,160000,76.93,76.93,76.92,76.92
NZDJPY,20050418,160100,76.91,76.94,76.90,76.94
NZDJPY,20050418,160200,76.94,76.94,76.92,76.94
NZDJPY,20050418,160300,76.92,76.92,76.91,76.92
NZDJPY,20050418,160400,76.91,76.92,76.91,76.91
NZDJPY,20050418,160500,76.90,76.92,76.90,76.92
NZDJPY,20050418,160600,76.91,76.91,76.89,76.89
NZDJPY,20050418,160700,76.88,76.89,76.88,76.89
NZDJPY,20050418,160800,76.90,76.90,76.90,76.90
NZDJPY,20050418,160900,76.89,76.90,76.89,76.90
NZDJPY,20050418,161000,76.90,76.90,76.90,76.90
NZDJPY,20050418,161100,76.89,76.89,76.88,76.88
NZDJPY,20050418,161200,76.87,76.88,76.87,76.88
NZDJPY,20050418,161300,76.87,76.88,76.86,76.88
NZDJPY,20050418,161400,76.89,76.89,76.88,76.89
NZDJPY,20050418,161500,76.88,76.88,76.88,76.88
NZDJPY,20050418,161600,76.88,76.89,76.88,76.89
NZDJPY,20050418,161700,76.88,76.88,76.87,76.87
NZDJPY,20050418,161800,76.86,76.87,76.86,76.87
NZDJPY,20050418,161900,76.88,76.91,76.88,76.91
NZDJPY,20050418,162000,76.90,76.92,76.89,76.92
NZDJPY,20050418,162100,76.92,76.92,76.91,76.92
NZDJPY,20050418,162200,76.91,76.91,76.91,76.91
NZDJPY,20050418,162300,76.92,76.92,76.92,76.92
NZDJPY,20050418,162400,76.93,76.93,76.92,76.92
NZDJPY,20050418,162500,76.93,76.94,76.93,76.94
NZDJPY,20050418,162600,76.93,76.93,76.93,76.93
NZDJPY,20050418,162700,76.94,76.94,76.94,76.94
NZDJPY,20050418,162800,76.94,76.94,76.94,76.94
NZDJPY,20050418,162900,76.95,76.95,76.94,76.94
NZDJPY,20050418,163000,76.95,76.97,76.95,76.97
NZDJPY,20050418,163100,76.96,77.00,76.96,77.00
NZDJPY,20050418,163200,76.99,77.00,76.99,77.00
NZDJPY,20050418,163300,76.99,76.99,76.97,76.98
NZDJPY,20050418,163400,76.97,76.98,76.97,76.97
NZDJPY,20050418,163500,76.98,76.98,76.97,76.98
NZDJPY,20050418,163600,76.99,76.99,76.97,76.97
NZDJPY,20050418,163700,76.96,76.99,76.95,76.97
NZDJPY,20050418,163800,76.98,76.98,76.95,76.97
NZDJPY,20050418,163900,76.96,76.97,76.96,76.97
NZDJPY,20050418,164000,76.98,76.99,76.98,76.98
NZDJPY,20050418,164100,76.98,76.98,76.97,76.97
NZDJPY,20050418,164200,76.98,76.99,76.97,76.99
NZDJPY,20050418,164300,76.98,76.98,76.89,76.89
NZDJPY,20050418,164400,76.89,76.89,76.89,76.89
NZDJPY,20050418,164500,76.90,76.91,76.90,76.91
NZDJPY,20050418,164600,76.92,76.93,76.90,76.90
NZDJPY,20050418,164700,76.89,76.89,76.89,76.89
NZDJPY,20050418,164800,76.89,76.89,76.89,76.89
NZDJPY,20050418,164900,76.90,76.90,76.89,76.89
NZDJPY,20050418,165000,76.88,76.89,76.88,76.89
NZDJPY,20050418,165100,76.90,76.92,76.90,76.91
NZDJPY,20050418,165200,76.90,76.91,76.89,76.91
NZDJPY,20050418,165300,76.91,76.91,76.85,76.85
NZDJPY,20050418,165400,76.84,76.87,76.84,76.87
NZDJPY,20050418,165500,76.88,76.89,76.87,76.89
NZDJPY,20050418,165600,76.90,76.92,76.90,76.92
NZDJPY,20050418,165700,76.93,76.93,76.91,76.91
NZDJPY,20050418,165800,76.90,76.90,76.89,76.89
NZDJPY,20050418,165900,76.89,76.89,76.86,76.86
NZDJPY,20050418,170000,76.87,76.89,76.87,76.89
NZDJPY,20050418,170100,76.88,76.88,76.86,76.88
NZDJPY,20050418,170200,76.89,76.89,76.86,76.86
NZDJPY,20050418,170300,76.85,76.87,76.85,76.87
NZDJPY,20050418,170400,76.86,76.87,76.84,76.84
NZDJPY,20050418,170500,76.85,76.85,76.82,76.83
NZDJPY,20050418,170600,76.82,76.82,76.80,76.81
NZDJPY,20050418,170700,76.81,76.81,76.81,76.81
NZDJPY,20050418,170800,76.82,76.82,76.81,76.81
NZDJPY,20050418,170900,76.80,76.81,76.80,76.81
NZDJPY,20050418,171000,76.81,76.81,76.81,76.81
NZDJPY,20050418,171100,76.80,76.80,76.80,76.80
NZDJPY,20050418,171200,76.80,76.81,76.80,76.81
NZDJPY,20050418,171300,76.81,76.81,76.80,76.80
NZDJPY,20050418,171400,76.79,76.79,76.76,76.76
NZDJPY,20050418,171500,76.76,76.76,76.75,76.75
NZDJPY,20050418,171600,76.75,76.78,76.75,76.78
NZDJPY,20050418,171700,76.80,76.80,76.75,76.75
NZDJPY,20050418,171800,76.74,76.74,76.70,76.72
NZDJPY,20050418,171900,76.71,76.74,76.71,76.74
NZDJPY,20050418,172000,76.73,76.73,76.72,76.73
NZDJPY,20050418,172100,76.74,76.75,76.74,76.75
NZDJPY,20050418,172200,76.75,76.75,76.75,76.75
NZDJPY,20050418,172300,76.75,76.75,76.75,76.75
NZDJPY,20050418,172400,76.76,76.79,76.76,76.79
NZDJPY,20050418,172500,76.78,76.80,76.78,76.80
NZDJPY,20050418,172600,76.81,76.81,76.78,76.78
NZDJPY,20050418,172700,76.79,76.81,76.79,76.81
NZDJPY,20050418,172800,76.80,76.81,76.80,76.81
NZDJPY,20050418,172900,76.82,76.82,76.80,76.81
NZDJPY,20050418,173000,76.82,76.82,76.82,76.82
NZDJPY,20050418,173100,76.81,76.81,76.78,76.78
NZDJPY,20050418,173200,76.79,76.80,76.79,76.80
NZDJPY,20050418,173300,76.81,76.81,76.81,76.81
NZDJPY,20050418,173400,76.81,76.81,76.78,76.78
NZDJPY,20050418,173500,76.77,76.77,76.75,76.76
NZDJPY,20050418,173600,76.75,76.78,76.75,76.78
NZDJPY,20050418,173700,76.78,76.78,76.78,76.78
NZDJPY,20050418,173800,76.77,76.77,76.77,76.77
NZDJPY,20050418,173900,76.78,76.80,76.77,76.77
NZDJPY,20050418,174000,76.78,76.78,76.78,76.78
NZDJPY,20050418,174100,76.79,76.80,76.78,76.78
NZDJPY,20050418,174200,76.79,76.80,76.79,76.80
NZDJPY,20050418,174300,76.79,76.79,76.78,76.79
NZDJPY,20050418,174400,76.78,76.79,76.78,76.79
NZDJPY,20050418,174500,76.81,76.86,76.81,76.86
NZDJPY,20050418,174600,76.88,76.88,76.85,76.86
NZDJPY,20050418,174700,76.85,76.88,76.85,76.87
NZDJPY,20050418,174800,76.88,76.91,76.88,76.91
NZDJPY,20050418,174900,76.92,76.92,76.89,76.89
NZDJPY,20050418,175000,76.90,76.93,76.89,76.91
NZDJPY,20050418,175100,76.92,76.93,76.92,76.92
NZDJPY,20050418,175200,76.93,76.95,76.93,76.95
NZDJPY,20050418,175300,76.94,76.95,76.94,76.95
NZDJPY,20050418,175400,76.95,76.95,76.94,76.94
NZDJPY,20050418,175500,76.94,76.94,76.93,76.94
NZDJPY,20050418,175600,76.93,76.94,76.93,76.94
NZDJPY,20050418,175700,76.93,76.93,76.92,76.93
NZDJPY,20050418,175800,76.93,76.93,76.93,76.93
NZDJPY,20050418,175900,76.94,76.94,76.94,76.94
NZDJPY,20050418,180000,76.94,76.96,76.94,76.95
NZDJPY,20050418,180100,76.96,76.96,76.96,76.96
NZDJPY,20050418,180200,76.95,76.96,76.95,76.96
NZDJPY,20050418,180300,76.97,76.97,76.97,76.97
NZDJPY,20050418,180400,76.97,76.98,76.97,76.98
NZDJPY,20050418,180500,76.97,76.97,76.95,76.95
NZDJPY,20050418,180600,76.96,76.97,76.96,76.97
NZDJPY,20050418,180700,76.96,76.96,76.95,76.95
NZDJPY,20050418,180800,76.94,76.94,76.94,76.94
NZDJPY,20050418,180900,76.93,76.96,76.93,76.96
NZDJPY,20050418,181000,76.95,76.97,76.95,76.97
NZDJPY,20050418,181100,76.96,76.96,76.93,76.94
NZDJPY,20050418,181200,76.94,76.94,76.94,76.94
NZDJPY,20050418,181300,76.93,76.95,76.93,76.95
NZDJPY,20050418,181400,76.95,76.95,76.95,76.95
NZDJPY,20050418,181500,76.95,76.95,76.95,76.95
NZDJPY,20050418,181600,76.96,76.97,76.96,76.97
NZDJPY,20050418,181700,76.96,76.96,76.95,76.95
NZDJPY,20050418,181800,76.96,76.96,76.95,76.95
NZDJPY,20050418,181900,76.96,76.97,76.96,76.96
NZDJPY,20050418,182000,76.95,76.95,76.95,76.95
NZDJPY,20050418,182100,76.95,76.95,76.95,76.95
NZDJPY,20050418,182200,76.96,76.97,76.96,76.97
NZDJPY,20050418,182300,76.96,76.97,76.96,76.97
NZDJPY,20050418,182400,76.96,76.97,76.96,76.97
NZDJPY,20050418,182500,76.96,76.97,76.96,76.97
NZDJPY,20050418,182600,76.98,77.00,76.98,77.00
NZDJPY,20050418,182700,76.99,76.99,76.97,76.97
NZDJPY,20050418,182800,76.98,76.98,76.98,76.98
NZDJPY,20050418,182900,76.98,76.98,76.98,76.98
NZDJPY,20050418,183000,76.97,76.97,76.97,76.97
NZDJPY,20050418,183100,76.98,76.98,76.96,76.96
NZDJPY,20050418,183200,76.95,76.97,76.95,76.97
NZDJPY,20050418,183300,76.97,76.98,76.97,76.98
NZDJPY,20050418,183400,76.99,76.99,76.97,76.98
NZDJPY,20050418,183500,76.97,76.98,76.97,76.98
NZDJPY,20050418,183600,76.97,76.98,76.97,76.98
NZDJPY,20050418,183700,76.97,76.97,76.93,76.95
NZDJPY,20050418,183800,76.94,76.96,76.94,76.96
NZDJPY,20050418,183900,76.97,76.97,76.94,76.95
NZDJPY,20050418,184000,76.95,76.95,76.95,76.95
NZDJPY,20050418,184100,76.94,76.94,76.91,76.91
NZDJPY,20050418,184200,76.90,76.90,76.89,76.89
NZDJPY,20050418,184300,76.90,76.91,76.90,76.91
NZDJPY,20050418,184400,76.90,76.91,76.90,76.91
NZDJPY,20050418,184500,76.90,76.90,76.88,76.88
NZDJPY,20050418,184600,76.89,76.89,76.89,76.89
NZDJPY,20050418,184700,76.89,76.91,76.89,76.91
NZDJPY,20050418,184800,76.92,76.92,76.92,76.92
NZDJPY,20050418,184900,76.92,76.92,76.89,76.92
NZDJPY,20050418,185000,76.93,76.93,76.93,76.93
NZDJPY,20050418,185100,76.93,76.93,76.93,76.93
NZDJPY,20050418,185200,76.93,76.93,76.93,76.93
NZDJPY,20050418,185300,76.93,76.93,76.92,76.93
NZDJPY,20050418,185400,76.92,76.92,76.92,76.92
NZDJPY,20050418,185500,76.92,76.94,76.92,76.94
NZDJPY,20050418,185600,76.93,76.93,76.91,76.91
NZDJPY,20050418,185700,76.92,76.93,76.92,76.92
NZDJPY,20050418,185800,76.92,76.93,76.92,76.93
NZDJPY,20050418,185900,76.94,76.94,76.94,76.94
NZDJPY,20050418,190000,76.94,76.96,76.94,76.96
NZDJPY,20050418,190100,76.95,76.95,76.94,76.95
NZDJPY,20050418,190200,76.96,76.98,76.96,76.98
NZDJPY,20050418,190300,76.97,76.99,76.97,76.99
NZDJPY,20050418,190400,76.98,76.99,76.98,76.98
NZDJPY,20050418,190500,76.97,76.97,76.96,76.97
NZDJPY,20050418,190600,76.98,76.99,76.98,76.98
NZDJPY,20050418,190700,76.99,76.99,76.96,76.97
NZDJPY,20050418,190800,76.98,77.00,76.98,77.00
NZDJPY,20050418,190900,76.99,77.02,76.99,77.02
NZDJPY,20050418,191000,77.03,77.03,77.00,77.00
NZDJPY,20050418,191100,77.01,77.01,77.00,77.00
NZDJPY,20050418,191200,76.97,76.97,76.95,76.96
NZDJPY,20050418,191300,76.95,76.96,76.95,76.96
NZDJPY,20050418,191400,76.97,76.99,76.97,76.99
NZDJPY,20050418,191500,77.00,77.00,76.99,77.00
NZDJPY,20050418,191600,77.00,77.00,77.00,77.00
NZDJPY,20050418,191700,76.99,76.99,76.99,76.99
NZDJPY,20050418,191800,76.98,76.99,76.98,76.99
NZDJPY,20050418,191900,76.99,77.00,76.98,76.98
NZDJPY,20050418,192000,76.98,76.98,76.98,76.98
NZDJPY,20050418,192100,76.98,76.98,76.98,76.98
NZDJPY,20050418,192200,76.97,76.97,76.94,76.94
NZDJPY,20050418,192300,76.95,76.96,76.94,76.94
NZDJPY,20050418,192400,76.94,76.94,76.93,76.93
NZDJPY,20050418,192500,76.94,76.94,76.94,76.94
NZDJPY,20050418,192600,76.93,76.93,76.93,76.93
NZDJPY,20050418,192700,76.93,76.93,76.93,76.93
NZDJPY,20050418,192800,76.93,76.93,76.93,76.93
NZDJPY,20050418,192900,76.94,76.94,76.93,76.94
NZDJPY,20050418,193000,76.94,76.95,76.94,76.95
NZDJPY,20050418,193100,76.95,76.95,76.95,76.95
NZDJPY,20050418,193200,76.94,76.94,76.93,76.94
NZDJPY,20050418,193300,76.95,76.96,76.95,76.96
NZDJPY,20050418,193400,76.97,76.97,76.97,76.97
NZDJPY,20050418,193500,76.97,76.97,76.97,76.97
NZDJPY,20050418,193600,76.97,76.97,76.97,76.97
NZDJPY,20050418,193700,76.97,77.00,76.97,77.00
NZDJPY,20050418,193800,77.01,77.01,76.97,76.97
NZDJPY,20050418,193900,76.97,76.97,76.96,76.97
NZDJPY,20050418,194000,76.95,76.95,76.93,76.93
NZDJPY,20050418,194100,76.93,76.93,76.93,76.93
NZDJPY,20050418,194200,76.94,76.94,76.93,76.93
NZDJPY,20050418,194300,76.92,76.93,76.92,76.93
NZDJPY,20050418,194400,76.94,76.94,76.93,76.94
NZDJPY,20050418,194500,76.95,76.95,76.95,76.95
NZDJPY,20050418,194600,76.96,76.96,76.95,76.95
NZDJPY,20050418,194700,76.94,76.94,76.94,76.94
NZDJPY,20050418,194800,76.94,76.94,76.92,76.92
NZDJPY,20050418,194900,76.93,76.93,76.92,76.93
NZDJPY,20050418,195000,76.93,76.93,76.93,76.93
NZDJPY,20050418,195100,76.94,76.94,76.93,76.93
NZDJPY,20050418,195200,76.94,76.94,76.94,76.94
NZDJPY,20050418,195300,76.94,76.94,76.94,76.94
NZDJPY,20050418,195400,76.94,76.94,76.94,76.94
NZDJPY,20050418,195500,76.94,76.94,76.94,76.94
NZDJPY,20050418,195600,76.95,76.95,76.95,76.95
NZDJPY,20050418,195700,76.95,76.95,76.91,76.91
NZDJPY,20050418,195800,76.92,76.92,76.92,76.92
NZDJPY,20050418,195900,76.92,76.92,76.92,76.92
NZDJPY,20050418,200000,76.92,76.93,76.92,76.93
NZDJPY,20050418,200100,76.92,76.94,76.92,76.94
NZDJPY,20050418,200200,76.95,76.95,76.94,76.95
NZDJPY,20050418,200300,76.94,76.96,76.94,76.96
NZDJPY,20050418,200400,76.95,76.96,76.95,76.96
NZDJPY,20050418,200500,76.97,77.00,76.97,77.00
NZDJPY,20050418,200600,77.00,77.00,77.00,77.00
NZDJPY,20050418,200700,76.99,76.99,76.97,76.98
NZDJPY,20050418,200800,76.97,76.98,76.97,76.97
NZDJPY,20050418,200900,76.97,76.97,76.97,76.97
NZDJPY,20050418,201000,76.96,76.97,76.96,76.97
NZDJPY,20050418,201100,76.96,76.97,76.96,76.97
NZDJPY,20050418,201200,76.96,76.96,76.95,76.95
NZDJPY,20050418,201300,76.95,76.95,76.95,76.95
NZDJPY,20050418,201400,76.96,76.96,76.96,76.96
NZDJPY,20050418,201500,76.97,76.97,76.97,76.97
NZDJPY,20050418,201600,76.97,76.97,76.97,76.97
NZDJPY,20050418,201700,76.97,76.97,76.95,76.95
NZDJPY,20050418,201800,76.95,76.95,76.95,76.95
NZDJPY,20050418,201900,76.96,76.96,76.96,76.96
NZDJPY,20050418,202000,76.96,76.96,76.95,76.95
NZDJPY,20050418,202100,76.95,76.95,76.95,76.95
NZDJPY,20050418,202200,76.94,76.95,76.94,76.95
NZDJPY,20050418,202300,76.95,76.95,76.95,76.95
NZDJPY,20050418,202400,76.95,76.95,76.95,76.95
NZDJPY,20050418,202500,76.96,76.99,76.96,76.99
NZDJPY,20050418,202600,76.98,76.99,76.98,76.99
NZDJPY,20050418,202700,76.99,77.00,76.99,76.99
NZDJPY,20050418,202800,77.00,77.00,76.96,76.96
NZDJPY,20050418,202900,76.97,76.97,76.97,76.97
NZDJPY,20050418,203000,76.96,76.96,76.96,76.96
NZDJPY,20050418,203100,76.96,76.96,76.96,76.96
NZDJPY,20050418,203200,76.96,76.96,76.96,76.96
NZDJPY,20050418,203300,76.96,76.96,76.96,76.96
NZDJPY,20050418,203400,76.96,76.96,76.96,76.96
NZDJPY,20050418,203500,76.97,76.97,76.96,76.96
NZDJPY,20050418,204100,76.97,76.97,76.97,76.97
NZDJPY,20050418,204200,76.97,76.97,76.96,76.96
NZDJPY,20050418,204300,76.97,76.97,76.97,76.97
NZDJPY,20050418,204400,76.97,76.97,76.97,76.97
NZDJPY,20050418,204500,76.97,76.97,76.96,76.96
NZDJPY,20050418,204600,76.97,76.97,76.97,76.97
NZDJPY,20050418,204700,76.96,76.98,76.95,76.97
NZDJPY,20050418,204800,76.97,76.97,76.97,76.97
NZDJPY,20050418,204900,76.96,76.96,76.95,76.95
NZDJPY,20050418,205000,76.95,76.95,76.95,76.95
NZDJPY,20050418,205100,76.95,76.96,76.95,76.95
NZDJPY,20050418,205200,76.96,76.96,76.96,76.96
NZDJPY,20050418,205300,76.96,76.96,76.96,76.96
NZDJPY,20050418,205400,76.97,76.99,76.97,76.98
NZDJPY,20050418,205500,76.97,76.97,76.97,76.97
NZDJPY,20050418,205600,76.98,76.99,76.98,76.99
NZDJPY,20050418,205700,77.00,77.00,76.99,76.99
NZDJPY,20050418,205800,77.00,77.02,77.00,77.00
NZDJPY,20050418,205900,77.01,77.01,77.00,77.01
NZDJPY,20050418,210000,77.02,77.02,77.00,77.00
NZDJPY,20050418,210100,76.99,77.00,76.99,77.00
NZDJPY,20050418,210200,77.01,77.01,77.01,77.01
NZDJPY,20050418,210300,77.02,77.03,77.02,77.03
NZDJPY,20050418,210400,77.03,77.03,77.03,77.03
NZDJPY,20050418,210500,77.04,77.05,77.04,77.05
NZDJPY,20050418,210600,77.04,77.04,77.04,77.04
NZDJPY,20050418,210700,77.04,77.05,77.04,77.04
NZDJPY,20050418,210800,77.03,77.04,77.03,77.04
NZDJPY,20050418,210900,77.04,77.04,77.04,77.04
NZDJPY,20050418,211000,77.05,77.06,77.05,77.05
NZDJPY,20050418,211100,77.06,77.06,77.04,77.05
NZDJPY,20050418,211200,77.06,77.06,77.06,77.06
NZDJPY,20050418,211300,77.05,77.06,77.05,77.06
NZDJPY,20050418,211400,77.06,77.06,77.06,77.06
NZDJPY,20050418,211500,77.06,77.06,77.06,77.06
NZDJPY,20050418,211600,77.06,77.06,77.06,77.06
NZDJPY,20050418,211700,77.05,77.05,77.04,77.05
NZDJPY,20050418,211800,77.05,77.05,77.05,77.05
NZDJPY,20050418,211900,77.05,77.05,77.05,77.05
NZDJPY,20050418,212000,77.05,77.05,77.05,77.05
NZDJPY,20050418,212100,77.06,77.07,77.06,77.06
NZDJPY,20050418,212200,77.06,77.06,77.06,77.06
NZDJPY,20050418,212300,77.06,77.06,77.06,77.06
NZDJPY,20050418,212400,77.06,77.06,77.06,77.06
NZDJPY,20050418,212500,77.07,77.09,77.07,77.09
NZDJPY,20050418,212600,77.08,77.09,77.08,77.09
NZDJPY,20050418,212700,77.10,77.10,77.09,77.09
NZDJPY,20050418,212800,77.09,77.09,77.09,77.09
NZDJPY,20050418,212900,77.10,77.10,77.10,77.10
NZDJPY,20050418,213000,77.11,77.11,77.11,77.11
NZDJPY,20050418,213100,77.11,77.11,77.11,77.11
NZDJPY,20050418,213200,77.11,77.11,77.11,77.11
NZDJPY,20050418,213300,77.11,77.11,77.11,77.11
NZDJPY,20050418,213400,77.11,77.11,77.10,77.10
NZDJPY,20050418,213500,77.11,77.11,77.11,77.11
NZDJPY,20050418,213600,77.10,77.10,77.10,77.10
NZDJPY,20050418,213700,77.10,77.10,77.09,77.10
NZDJPY,20050418,213800,77.09,77.09,77.09,77.09
NZDJPY,20050418,213900,77.09,77.09,77.09,77.09
NZDJPY,20050418,214000,77.10,77.10,77.10,77.10
NZDJPY,20050418,214100,77.10,77.10,77.10,77.10
NZDJPY,20050418,214200,77.10,77.10,77.10,77.10
NZDJPY,20050418,214300,77.10,77.10,77.10,77.10
NZDJPY,20050418,214400,77.10,77.10,77.10,77.10
NZDJPY,20050418,214500,77.10,77.10,77.09,77.09
NZDJPY,20050418,214600,77.09,77.09,77.09,77.09
NZDJPY,20050418,214700,77.09,77.09,77.08,77.08
NZDJPY,20050418,214800,77.09,77.09,77.08,77.08
NZDJPY,20050418,214900,77.09,77.09,77.08,77.08
NZDJPY,20050418,215000,77.09,77.09,77.08,77.08
NZDJPY,20050418,215100,77.08,77.08,77.08,77.08
NZDJPY,20050418,215200,77.08,77.08,77.07,77.07
NZDJPY,20050418,215300,77.07,77.08,77.07,77.08
NZDJPY,20050418,215400,77.09,77.09,77.09,77.09
NZDJPY,20050418,215500,77.09,77.09,77.09,77.09
NZDJPY,20050418,215600,77.08,77.08,77.08,77.08
NZDJPY,20050418,215700,77.08,77.09,77.08,77.08
NZDJPY,20050418,215800,77.09,77.09,77.09,77.09
NZDJPY,20050418,215900,77.09,77.10,77.09,77.10
NZDJPY,20050418,220000,77.10,77.11,77.10,77.11
NZDJPY,20050418,220100,77.10,77.10,77.10,77.10
NZDJPY,20050418,220200,77.09,77.09,77.09,77.09
NZDJPY,20050418,220300,77.09,77.09,77.09,77.09
NZDJPY,20050418,220400,77.09,77.11,77.09,77.11
NZDJPY,20050418,220500,77.10,77.10,77.10,77.10
NZDJPY,20050418,220600,77.11,77.11,77.10,77.11
NZDJPY,20050418,220700,77.12,77.12,77.12,77.12
NZDJPY,20050418,220800,77.13,77.14,77.12,77.12
NZDJPY,20050418,220900,77.12,77.12,77.12,77.12
NZDJPY,20050418,221000,77.12,77.12,77.12,77.12
NZDJPY,20050418,221100,77.11,77.16,77.11,77.16
NZDJPY,20050418,221200,77.17,77.17,77.16,77.17
NZDJPY,20050418,221300,77.17,77.17,77.17,77.17
NZDJPY,20050418,221400,77.18,77.18,77.17,77.17
NZDJPY,20050418,221500,77.17,77.18,77.17,77.18
NZDJPY,20050418,221600,77.18,77.18,77.17,77.17
NZDJPY,20050418,221700,77.16,77.16,77.16,77.16
NZDJPY,20050418,221800,77.16,77.16,77.15,77.15
NZDJPY,20050418,221900,77.16,77.16,77.15,77.15
NZDJPY,20050418,222000,77.16,77.16,77.14,77.14
NZDJPY,20050418,222100,77.15,77.15,77.15,77.15
NZDJPY,20050418,222200,77.16,77.16,77.15,77.15
NZDJPY,20050418,222300,77.16,77.16,77.16,77.16
NZDJPY,20050418,222400,77.15,77.15,77.15,77.15
NZDJPY,20050418,222500,77.15,77.15,77.14,77.15
NZDJPY,20050418,222600,77.15,77.15,77.15,77.15
NZDJPY,20050418,222700,77.14,77.14,77.14,77.14
NZDJPY,20050418,222800,77.14,77.14,77.14,77.14
NZDJPY,20050418,222900,77.13,77.13,77.13,77.13
NZDJPY,20050418,223000,77.14,77.14,77.14,77.14
NZDJPY,20050418,223100,77.14,77.14,77.13,77.13
NZDJPY,20050418,223200,77.14,77.15,77.14,77.15
NZDJPY,20050418,223300,77.16,77.16,77.16,77.16
NZDJPY,20050418,223400,77.16,77.16,77.15,77.15
NZDJPY,20050418,223500,77.14,77.15,77.14,77.14
NZDJPY,20050418,223600,77.13,77.13,77.13,77.13
NZDJPY,20050418,223700,77.13,77.13,77.12,77.12
NZDJPY,20050418,223800,77.12,77.12,77.12,77.12
NZDJPY,20050418,223900,77.12,77.12,77.12,77.12
NZDJPY,20050418,224000,77.11,77.11,77.11,77.11
NZDJPY,20050418,224100,77.11,77.11,77.11,77.11
NZDJPY,20050418,224200,77.11,77.11,77.09,77.09
NZDJPY,20050418,224300,77.10,77.10,77.10,77.10
NZDJPY,20050418,224400,77.10,77.10,77.08,77.08
NZDJPY,20050418,224500,77.08,77.08,77.08,77.08
NZDJPY,20050418,224600,77.08,77.08,77.08,77.08
NZDJPY,20050418,224700,77.09,77.09,77.09,77.09
NZDJPY,20050418,224800,77.09,77.10,77.09,77.10
NZDJPY,20050418,224900,77.10,77.10,77.10,77.10
NZDJPY,20050418,225000,77.11,77.11,77.11,77.11
NZDJPY,20050418,225100,77.11,77.11,77.10,77.11
NZDJPY,20050418,225200,77.12,77.12,77.12,77.12
NZDJPY,20050418,225300,77.12,77.12,77.11,77.11
NZDJPY,20050418,225400,77.10,77.11,77.10,77.10
NZDJPY,20050418,225500,77.09,77.10,77.09,77.10
NZDJPY,20050418,225600,77.10,77.10,77.09,77.09
NZDJPY,20050418,225700,77.11,77.11,77.11,77.11
NZDJPY,20050418,225800,77.10,77.14,77.10,77.14
NZDJPY,20050418,225900,77.15,77.17,77.14,77.15
NZDJPY,20050418,230000,77.16,77.17,77.16,77.16
NZDJPY,20050418,230100,77.16,77.16,77.16,77.16
NZDJPY,20050418,230200,77.17,77.19,77.17,77.19
NZDJPY,20050418,230300,77.19,77.20,77.19,77.19
NZDJPY,20050418,230400,77.19,77.19,77.19,77.19
NZDJPY,20050418,230500,77.20,77.20,77.20,77.20
NZDJPY,20050418,230600,77.20,77.20,77.20,77.20
NZDJPY,20050418,230700,77.20,77.20,77.20,77.20
NZDJPY,20050418,230800,77.20,77.20,77.20,77.20
NZDJPY,20050418,230900,77.20,77.20,77.20,77.20
NZDJPY,20050418,231000,77.20,77.20,77.20,77.20
NZDJPY,20050418,231100,77.20,77.21,77.20,77.21
NZDJPY,20050418,231200,77.22,77.23,77.22,77.23
NZDJPY,20050418,231300,77.23,77.23,77.20,77.20
NZDJPY,20050418,231400,77.21,77.21,77.20,77.20
NZDJPY,20050418,231500,77.20,77.20,77.20,77.20
NZDJPY,20050418,231600,77.20,77.20,77.20,77.20
NZDJPY,20050418,231700,77.20,77.20,77.20,77.20
NZDJPY,20050418,231800,77.19,77.19,77.19,77.19
NZDJPY,20050418,231900,77.19,77.19,77.19,77.19
NZDJPY,20050418,232000,77.19,77.21,77.19,77.21
NZDJPY,20050418,232100,77.21,77.21,77.21,77.21
NZDJPY,20050418,232200,77.21,77.21,77.21,77.21
NZDJPY,20050418,232300,77.20,77.20,77.20,77.20
NZDJPY,20050418,232400,77.20,77.20,77.19,77.19
NZDJPY,20050418,232500,77.19,77.19,77.18,77.18
NZDJPY,20050418,232600,77.19,77.19,77.19,77.19
NZDJPY,20050418,232700,77.19,77.19,77.19,77.19
NZDJPY,20050418,232800,77.19,77.19,77.17,77.17
NZDJPY,20050418,232900,77.18,77.18,77.17,77.17
NZDJPY,20050418,233000,77.17,77.17,77.17,77.17
NZDJPY,20050418,233100,77.17,77.17,77.16,77.16
NZDJPY,20050418,233200,77.15,77.15,77.15,77.15
NZDJPY,20050418,233300,77.14,77.14,77.14,77.14
NZDJPY,20050418,233400,77.13,77.13,77.11,77.11
NZDJPY,20050418,233500,77.10,77.10,77.10,77.10
NZDJPY,20050418,233600,77.10,77.10,77.09,77.09
NZDJPY,20050418,233700,77.08,77.10,77.08,77.10
NZDJPY,20050418,233800,77.10,77.10,77.09,77.09
NZDJPY,20050418,233900,77.09,77.09,77.08,77.08
NZDJPY,20050418,234000,77.07,77.08,77.07,77.08
NZDJPY,20050418,234100,77.08,77.08,77.08,77.08
NZDJPY,20050418,234200,77.09,77.10,77.09,77.10
NZDJPY,20050418,234300,77.10,77.10,77.10,77.10
NZDJPY,20050418,234400,77.09,77.09,77.09,77.09
NZDJPY,20050418,234500,77.10,77.10,77.09,77.09
NZDJPY,20050418,234600,77.09,77.09,77.09,77.09
NZDJPY,20050418,234700,77.08,77.09,77.08,77.09
NZDJPY,20050418,234800,77.10,77.11,77.10,77.11
NZDJPY,20050418,234900,77.10,77.10,77.10,77.10
NZDJPY,20050418,235000,77.10,77.11,77.10,77.10
NZDJPY,20050418,235100,77.09,77.09,77.08,77.09
NZDJPY,20050418,235200,77.08,77.09,77.08,77.09
NZDJPY,20050418,235300,77.09,77.10,77.09,77.10
NZDJPY,20050418,235400,77.11,77.11,77.10,77.11
NZDJPY,20050418,235500,77.11,77.11,77.11,77.11
NZDJPY,20050418,235600,77.12,77.12,77.10,77.10
NZDJPY,20050418,235700,77.09,77.09,77.08,77.08
NZDJPY,20050418,235800,77.09,77.10,77.09,77.10
NZDJPY,20050418,235900,77.09,77.09,77.09,77.09
NZDJPY,20050419,000000,77.09,77.10,77.09,77.10
XAUUSD,20050418,000100,424.3,424.3,424.3,424.3
XAUUSD,20050418,001100,424.3,424.3,424.3,424.3
XAUUSD,20050418,002100,424.3,424.3,424.3,424.3
XAUUSD,20050418,003100,424.3,424.3,424.3,424.3
XAUUSD,20050418,004100,424.3,424.3,424.3,424.3
XAUUSD,20050418,005100,424.3,424.3,424.3,424.3
XAUUSD,20050418,010100,424.3,424.3,424.3,424.3
XAUUSD,20050418,010500,424.0,424.0,424.0,424.0
XAUUSD,20050418,011500,424.0,424.0,424.0,424.0
XAUUSD,20050418,012500,424.0,424.0,424.0,424.0
XAUUSD,20050418,013500,424.0,424.0,424.0,424.0
XAUUSD,20050418,014500,424.0,424.0,424.0,424.0
XAUUSD,20050418,015500,424.0,424.0,423.9,423.9
XAUUSD,20050418,020500,423.9,423.9,423.9,423.9
XAUUSD,20050418,020800,424.0,424.0,424.0,424.0
XAUUSD,20050418,021600,423.8,423.8,423.8,423.8
XAUUSD,20050418,021700,423.7,423.7,423.7,423.7
XAUUSD,20050418,021800,423.8,423.8,423.8,423.8
XAUUSD,20050418,022000,423.7,423.7,423.7,423.7
XAUUSD,20050418,022200,423.6,423.6,423.6,423.6
XAUUSD,20050418,022300,423.7,423.7,423.7,423.7
XAUUSD,20050418,023300,423.7,423.7,423.7,423.7
XAUUSD,20050418,023700,423.6,423.6,423.6,423.6
XAUUSD,20050418,024700,423.6,423.6,423.6,423.6
XAUUSD,20050418,024900,423.5,423.5,423.5,423.5
XAUUSD,20050418,025600,423.4,423.4,423.4,423.4
XAUUSD,20050418,030500,423.3,423.3,423.2,423.2
XAUUSD,20050418,031600,423.2,423.2,423.1,423.1
XAUUSD,20050418,032300,423.2,423.2,423.2,423.2
XAUUSD,20050418,032800,423.1,423.1,423.1,423.1
XAUUSD,20050418,032900,423.0,423.0,423.0,423.0
XAUUSD,20050418,033400,422.9,422.9,422.9,422.9
XAUUSD,20050418,034400,422.9,422.9,422.9,422.9
XAUUSD,20050418,035400,422.9,422.9,422.9,422.9
XAUUSD,20050418,040400,422.9,422.9,422.9,422.9
XAUUSD,20050418,040700,423.0,423.0,423.0,423.0
XAUUSD,20050418,041700,423.0,423.0,423.0,423.0
XAUUSD,20050418,042700,423.0,423.0,423.0,423.0
XAUUSD,20050418,042800,423.1,423.1,423.1,423.1
XAUUSD,20050418,043800,423.1,423.1,423.1,423.1
XAUUSD,20050418,043900,422.8,422.8,422.8,422.8
XAUUSD,20050418,044900,422.8,422.8,422.8,422.8
XAUUSD,20050418,045900,422.8,422.8,422.8,422.8
XAUUSD,20050418,050900,422.8,422.8,422.8,422.8
XAUUSD,20050418,051000,423.2,423.2,423.2,423.2
XAUUSD,20050418,052000,423.2,423.2,423.2,423.2
XAUUSD,20050418,052800,423.0,423.0,423.0,423.0
XAUUSD,20050418,052900,422.9,423.0,422.9,423.0
XAUUSD,20050418,053200,423.1,423.1,423.1,423.1
XAUUSD,20050418,053500,423.2,423.2,423.1,423.1
XAUUSD,20050418,053600,423.0,423.0,423.0,423.0
XAUUSD,20050418,053800,423.1,423.1,423.1,423.1
XAUUSD,20050418,054800,423.1,423.1,423.1,423.1
XAUUSD,20050418,055600,423.0,423.0,423.0,423.0
XAUUSD,20050418,060100,423.2,423.2,423.2,423.2
XAUUSD,20050418,060500,423.1,423.1,423.1,423.1
XAUUSD,20050418,060600,423.2,423.2,423.2,423.2
XAUUSD,20050418,061600,423.2,423.2,423.2,423.2
XAUUSD,20050418,062600,423.2,423.2,423.2,423.2
XAUUSD,20050418,063600,423.2,423.2,423.2,423.2
XAUUSD,20050418,064600,423.2,423.2,423.2,423.2
XAUUSD,20050418,065600,423.2,423.2,423.2,423.2
XAUUSD,20050418,070200,423.0,423.0,423.0,423.0
XAUUSD,20050418,070700,422.8,422.8,422.8,422.8
XAUUSD,20050418,071200,422.7,422.7,422.7,422.7
XAUUSD,20050418,071800,422.8,422.9,422.8,422.9
XAUUSD,20050418,071900,423.0,423.0,423.0,423.0
XAUUSD,20050418,072500,423.1,423.2,423.1,423.2
XAUUSD,20050418,072600,423.5,423.5,423.5,423.5
XAUUSD,20050418,073300,423.3,423.3,423.3,423.3
XAUUSD,20050418,073900,423.4,423.4,423.4,423.4
XAUUSD,20050418,074300,423.3,423.4,423.3,423.4
XAUUSD,20050418,074700,423.3,423.3,423.3,423.3
XAUUSD,20050418,074800,423.4,423.4,423.4,423.4
XAUUSD,20050418,075800,423.4,423.4,423.4,423.4
XAUUSD,20050418,080800,423.4,423.4,423.4,423.4
XAUUSD,20050418,080900,423.2,423.2,423.2,423.2
XAUUSD,20050418,081500,422.8,422.8,422.8,422.8
XAUUSD,20050418,081900,423.0,423.0,423.0,423.0
XAUUSD,20050418,082800,423.2,423.3,423.2,423.3
XAUUSD,20050418,083600,423.2,423.2,423.2,423.2
XAUUSD,20050418,084000,423.8,423.8,423.8,423.8
XAUUSD,20050418,084200,423.6,423.6,423.6,423.6
XAUUSD,20050418,084400,423.7,423.7,423.7,423.7
XAUUSD,20050418,085000,423.9,423.9,423.9,423.9
XAUUSD,20050418,085100,424.0,424.1,424.0,424.1
XAUUSD,20050418,085300,424.0,424.0,424.0,424.0
XAUUSD,20050418,085400,424.1,424.1,424.1,424.1
XAUUSD,20050418,085500,424.2,424.2,424.2,424.2
XAUUSD,20050418,085800,424.0,424.0,424.0,424.0
XAUUSD,20050418,085900,424.2,424.2,424.2,424.2
XAUUSD,20050418,090100,424.3,424.5,424.3,424.5
XAUUSD,20050418,090700,424.4,424.5,424.4,424.5
XAUUSD,20050418,091000,424.4,424.4,424.3,424.3
XAUUSD,20050418,091100,424.2,424.3,424.2,424.3
XAUUSD,20050418,091500,424.5,424.5,424.5,424.5
XAUUSD,20050418,091600,424.4,424.4,424.4,424.4
XAUUSD,20050418,091800,424.2,424.2,424.2,424.2
XAUUSD,20050418,091900,424.3,424.3,424.3,424.3
XAUUSD,20050418,092100,424.4,424.4,424.4,424.4
XAUUSD,20050418,092200,424.3,424.3,424.3,424.3
XAUUSD,20050418,092300,424.2,424.2,424.2,424.2
XAUUSD,20050418,092400,424.1,424.1,424.1,424.1
XAUUSD,20050418,092700,424.6,424.6,424.6,424.6
XAUUSD,20050418,092800,424.4,424.4,424.4,424.4
XAUUSD,20050418,093100,424.5,424.7,424.5,424.7
XAUUSD,20050418,093300,424.8,424.8,424.8,424.8
XAUUSD,20050418,093700,424.9,424.9,424.9,424.9
XAUUSD,20050418,093800,425.0,425.0,424.8,424.8
XAUUSD,20050418,094000,424.9,424.9,424.9,424.9
XAUUSD,20050418,094200,425.0,425.0,425.0,425.0
XAUUSD,20050418,094600,424.9,424.9,424.9,424.9
XAUUSD,20050418,094700,424.8,424.8,424.8,424.8
XAUUSD,20050418,094800,425.0,425.0,425.0,425.0
XAUUSD,20050418,095000,425.1,425.1,425.1,425.1
XAUUSD,20050418,095100,425.2,425.2,425.2,425.2
XAUUSD,20050418,095200,425.5,425.5,425.0,425.3
XAUUSD,20050418,095300,425.4,425.4,425.4,425.4
XAUUSD,20050418,095700,425.5,425.5,425.5,425.5
XAUUSD,20050418,095800,425.4,425.4,425.4,425.4
XAUUSD,20050418,100000,425.0,425.0,425.0,425.0
XAUUSD,20050418,100300,424.9,424.9,424.8,424.8
XAUUSD,20050418,100500,424.6,424.6,424.6,424.6
XAUUSD,20050418,100900,425.1,425.1,425.1,425.1
XAUUSD,20050418,101000,425.2,425.2,425.2,425.2
XAUUSD,20050418,101400,425.1,425.1,425.1,425.1
XAUUSD,20050418,102400,425.1,425.1,425.1,425.1
XAUUSD,20050418,102700,425.0,425.0,425.0,425.0
XAUUSD,20050418,103300,425.2,425.2,425.2,425.2
XAUUSD,20050418,104300,425.2,425.2,425.2,425.2
XAUUSD,20050418,104400,425.4,425.4,425.4,425.4
XAUUSD,20050418,104500,425.5,425.5,425.5,425.5
XAUUSD,20050418,104800,425.2,425.2,425.2,425.2
XAUUSD,20050418,105100,425.1,425.1,425.0,425.0
XAUUSD,20050418,105200,425.1,425.4,425.1,425.4
XAUUSD,20050418,105400,425.3,425.3,425.3,425.3
XAUUSD,20050418,105500,425.0,425.0,425.0,425.0
XAUUSD,20050418,105700,425.1,425.2,425.1,425.2
XAUUSD,20050418,105900,425.1,425.1,425.1,425.1
XAUUSD,20050418,110300,425.2,425.2,425.2,425.2
XAUUSD,20050418,111000,425.3,425.3,425.3,425.3
XAUUSD,20050418,111200,425.2,425.3,425.2,425.3
XAUUSD,20050418,111300,425.4,425.4,425.4,425.4
XAUUSD,20050418,112300,425.4,425.4,425.4,425.4
XAUUSD,20050418,112700,425.2,425.3,425.2,425.3
XAUUSD,20050418,112800,425.4,425.4,425.4,425.4
XAUUSD,20050418,113400,425.0,425.0,425.0,425.0
XAUUSD,20050418,114100,425.2,425.2,425.2,425.2
XAUUSD,20050418,115100,425.2,425.2,425.2,425.2
XAUUSD,20050418,115700,425.1,425.1,425.1,425.1
XAUUSD,20050418,115800,425.2,425.2,425.2,425.2
XAUUSD,20050418,115900,425.4,425.4,425.4,425.4
XAUUSD,20050418,120600,425.3,425.3,425.3,425.3
XAUUSD,20050418,120800,425.2,425.2,425.2,425.2
XAUUSD,20050418,121400,425.3,425.3,425.3,425.3
XAUUSD,20050418,121500,425.0,425.0,425.0,425.0
XAUUSD,20050418,121900,424.8,424.8,424.8,424.8
XAUUSD,20050418,122200,425.1,425.1,425.1,425.1
XAUUSD,20050418,122400,424.9,424.9,424.9,424.9
XAUUSD,20050418,122700,424.8,424.8,424.8,424.8
XAUUSD,20050418,123100,425.0,425.0,425.0,425.0
XAUUSD,20050418,124100,425.0,425.0,425.0,425.0
XAUUSD,20050418,124700,424.8,424.8,424.8,424.8
XAUUSD,20050418,125700,424.8,424.8,424.8,424.8
XAUUSD,20050418,130100,425.4,425.4,425.4,425.4
XAUUSD,20050418,131100,425.4,425.4,425.4,425.4
XAUUSD,20050418,131600,425.1,425.1,425.1,425.1
XAUUSD,20050418,132500,425.0,425.0,425.0,425.0
XAUUSD,20050418,133000,425.3,425.3,425.3,425.3
XAUUSD,20050418,133300,424.6,424.6,424.6,424.6
XAUUSD,20050418,133500,424.8,424.8,424.8,424.8
XAUUSD,20050418,133600,424.7,425.0,424.7,425.0
XAUUSD,20050418,134000,424.7,424.7,424.7,424.7
XAUUSD,20050418,134400,424.9,424.9,424.9,424.9
XAUUSD,20050418,134800,425.3,425.3,425.3,425.3
XAUUSD,20050418,135100,425.1,425.1,425.1,425.1
XAUUSD,20050418,135200,425.2,425.2,425.2,425.2
XAUUSD,20050418,135600,425.1,425.1,425.1,425.1
XAUUSD,20050418,140600,425.1,425.1,425.1,425.1
XAUUSD,20050418,140800,425.2,425.2,425.2,425.2
XAUUSD,20050418,141800,425.2,425.2,425.2,425.2
XAUUSD,20050418,142100,425.0,425.0,425.0,425.0
XAUUSD,20050418,142500,425.1,425.1,425.1,425.1
XAUUSD,20050418,142800,425.2,425.2,425.2,425.2
XAUUSD,20050418,143000,425.1,425.1,425.1,425.1
XAUUSD,20050418,143500,425.0,425.0,425.0,425.0
XAUUSD,20050418,143600,424.9,425.0,424.9,425.0
XAUUSD,20050418,143900,424.9,424.9,424.9,424.9
XAUUSD,20050418,144000,424.8,424.8,424.8,424.8
XAUUSD,20050418,144300,424.7,424.7,424.7,424.7
XAUUSD,20050418,144500,424.6,424.6,424.5,424.5
XAUUSD,20050418,144900,424.6,424.7,424.6,424.7
XAUUSD,20050418,145000,424.6,424.7,424.6,424.7
XAUUSD,20050418,145300,424.8,424.8,424.8,424.8
XAUUSD,20050418,145400,424.9,424.9,424.9,424.9
XAUUSD,20050418,145600,424.8,424.8,424.6,424.6
XAUUSD,20050418,145700,424.7,424.7,424.7,424.7
XAUUSD,20050418,145900,424.8,424.8,424.8,424.8
XAUUSD,20050418,150000,424.7,424.7,424.7,424.7
XAUUSD,20050418,150100,424.6,424.6,424.5,424.5
XAUUSD,20050418,150600,424.6,424.7,424.6,424.7
XAUUSD,20050418,150800,424.8,424.8,424.8,424.8
XAUUSD,20050418,150900,424.7,424.7,424.7,424.7
XAUUSD,20050418,151100,424.6,424.6,424.6,424.6
XAUUSD,20050418,151200,424.5,424.5,424.5,424.5
XAUUSD,20050418,151300,424.6,424.7,424.6,424.7
XAUUSD,20050418,151500,424.8,424.8,424.8,424.8
XAUUSD,20050418,151600,424.9,424.9,424.9,424.9
XAUUSD,20050418,151800,424.8,424.9,424.8,424.9
XAUUSD,20050418,151900,425.0,425.4,425.0,425.4
XAUUSD,20050418,152000,425.5,425.7,425.5,425.7
XAUUSD,20050418,152100,425.6,425.6,425.4,425.4
XAUUSD,20050418,152200,425.3,425.3,425.3,425.3
XAUUSD,20050418,152300,425.2,425.2,425.2,425.2
XAUUSD,20050418,152400,425.1,425.2,425.1,425.2
XAUUSD,20050418,152800,425.3,425.3,425.3,425.3
XAUUSD,20050418,153300,425.2,425.2,425.0,425.1
XAUUSD,20050418,153400,425.0,425.0,424.9,424.9
XAUUSD,20050418,153600,425.0,425.1,425.0,425.1
XAUUSD,20050418,153700,425.2,425.2,425.2,425.2
XAUUSD,20050418,153800,425.3,425.3,425.3,425.3
XAUUSD,20050418,153900,425.4,425.4,425.4,425.4
XAUUSD,20050418,154000,425.5,425.5,425.5,425.5
XAUUSD,20050418,154100,425.6,425.7,425.6,425.7
XAUUSD,20050418,154200,425.8,425.8,425.8,425.8
XAUUSD,20050418,154300,425.7,425.8,425.7,425.8
XAUUSD,20050418,154400,425.9,425.9,425.9,425.9
XAUUSD,20050418,154500,426.0,426.0,426.0,426.0
XAUUSD,20050418,154700,425.9,425.9,425.9,425.9
XAUUSD,20050418,154800,425.8,425.8,425.8,425.8
XAUUSD,20050418,155800,425.8,425.8,425.8,425.8
XAUUSD,20050418,160100,425.7,425.7,425.7,425.7
XAUUSD,20050418,160200,425.6,425.6,425.6,425.6
XAUUSD,20050418,160300,425.5,425.5,425.5,425.5
XAUUSD,20050418,160400,425.4,425.4,425.4,425.4
XAUUSD,20050418,161400,425.4,425.4,425.4,425.4
XAUUSD,20050418,162400,425.4,425.4,425.4,425.4
XAUUSD,20050418,162500,425.0,425.0,425.0,425.0
XAUUSD,20050418,162700,425.2,425.5,425.2,425.5
XAUUSD,20050418,163000,425.6,425.6,425.6,425.6
XAUUSD,20050418,163100,425.7,425.7,425.7,425.7
XAUUSD,20050418,163200,425.8,425.9,425.8,425.9
XAUUSD,20050418,163400,426.0,426.0,426.0,426.0
XAUUSD,20050418,163700,425.9,425.9,425.9,425.9
XAUUSD,20050418,163800,425.8,425.8,425.8,425.8
XAUUSD,20050418,164400,425.9,425.9,425.9,425.9
XAUUSD,20050418,164800,425.8,425.8,425.8,425.8
XAUUSD,20050418,165000,425.9,425.9,425.9,425.9
XAUUSD,20050418,165300,426.0,426.0,426.0,426.0
XAUUSD,20050418,165400,426.1,426.1,426.1,426.1
XAUUSD,20050418,165500,426.2,426.2,426.2,426.2
XAUUSD,20050418,165600,426.3,426.3,426.3,426.3
XAUUSD,20050418,165700,426.2,426.2,426.2,426.2
XAUUSD,20050418,165800,426.3,426.3,426.3,426.3
XAUUSD,20050418,170000,426.4,426.4,426.4,426.4
XAUUSD,20050418,170100,426.5,426.5,426.5,426.5
XAUUSD,20050418,170400,426.4,426.4,426.4,426.4
XAUUSD,20050418,170500,426.3,426.3,426.3,426.3
XAUUSD,20050418,170700,426.4,426.4,426.4,426.4
XAUUSD,20050418,171100,426.3,426.3,426.3,426.3
XAUUSD,20050418,171700,426.4,426.4,426.4,426.4
XAUUSD,20050418,171800,426.2,426.3,426.2,426.3
XAUUSD,20050418,172000,426.4,426.7,426.4,426.7
XAUUSD,20050418,172100,426.8,427.2,426.8,427.2
XAUUSD,20050418,172200,427.3,427.3,427.2,427.2
XAUUSD,20050418,172300,427.3,427.3,427.3,427.3
XAUUSD,20050418,172400,427.2,427.2,427.2,427.2
XAUUSD,20050418,172600,427.1,427.1,427.1,427.1
XAUUSD,20050418,172700,427.2,427.2,427.2,427.2
XAUUSD,20050418,173200,427.1,427.1,427.1,427.1
XAUUSD,20050418,173500,427.0,427.0,426.9,426.9
XAUUSD,20050418,173600,426.8,426.8,426.8,426.8
XAUUSD,20050418,173800,426.9,426.9,426.9,426.9
XAUUSD,20050418,174200,427.0,427.0,427.0,427.0
XAUUSD,20050418,174400,426.9,427.2,426.9,427.2
XAUUSD,20050418,174700,427.1,427.2,427.1,427.2
XAUUSD,20050418,174800,427.3,427.3,427.3,427.3
XAUUSD,20050418,174900,427.2,427.2,427.2,427.2
XAUUSD,20050418,175000,427.3,427.3,427.3,427.3
XAUUSD,20050418,175500,427.2,427.3,427.2,427.3
XAUUSD,20050418,175600,427.2,427.2,427.2,427.2
XAUUSD,20050418,180200,427.1,427.1,427.1,427.1
XAUUSD,20050418,180500,427.0,427.0,427.0,427.0
XAUUSD,20050418,181400,426.9,426.9,426.8,426.8
XAUUSD,20050418,181700,426.9,426.9,426.9,426.9
XAUUSD,20050418,182500,426.4,426.4,426.4,426.4
XAUUSD,20050418,182700,426.7,426.7,426.7,426.7
XAUUSD,20050418,182800,426.9,426.9,426.8,426.8
XAUUSD,20050418,183700,426.7,426.7,426.7,426.7
XAUUSD,20050418,184000,426.9,426.9,426.9,426.9
XAUUSD,20050418,184200,426.8,426.8,426.8,426.8
XAUUSD,20050418,184800,426.9,426.9,426.9,426.9
XAUUSD,20050418,185300,426.8,426.8,426.8,426.8
XAUUSD,20050418,185900,426.4,426.8,426.4,426.8
XAUUSD,20050418,190200,426.7,426.7,426.7,426.7
XAUUSD,20050418,190300,426.6,426.6,426.6,426.6
XAUUSD,20050418,190500,426.5,426.5,426.5,426.5
XAUUSD,20050418,190900,426.6,426.6,426.6,426.6
XAUUSD,20050418,191700,426.2,426.2,426.2,426.2
XAUUSD,20050418,191800,426.5,426.7,426.5,426.7
XAUUSD,20050418,191900,426.8,426.8,426.8,426.8
XAUUSD,20050418,192700,426.9,426.9,426.9,426.9
XAUUSD,20050418,193700,426.9,426.9,426.9,426.9
XAUUSD,20050418,194700,426.9,426.9,426.9,426.9
XAUUSD,20050418,195700,426.9,426.9,426.9,426.9
XAUUSD,20050418,200700,426.9,426.9,426.9,426.9
XAUUSD,20050418,201700,426.9,426.9,426.9,426.9
XAUUSD,20050418,202700,426.9,426.9,426.9,426.9
XAUUSD,20050418,211600,426.4,426.4,426.4,426.4
XAUUSD,20050418,212600,426.4,426.4,426.4,426.4
XAUUSD,20050418,213400,426.3,426.3,426.3,426.3
XAUUSD,20050418,214200,426.2,426.2,426.2,426.2
XAUUSD,20050418,215200,426.2,426.2,426.2,426.2
XAUUSD,20050418,220000,426.4,426.4,426.4,426.4
XAUUSD,20050418,220900,426.5,426.5,426.5,426.5
XAUUSD,20050418,221900,426.5,426.5,426.5,426.5
XAUUSD,20050418,222000,426.6,426.6,426.6,426.6
XAUUSD,20050418,223000,426.6,426.6,426.6,426.6
XAUUSD,20050418,224000,426.6,426.6,426.6,426.6
XAUUSD,20050418,225000,426.6,426.6,426.6,426.6
XAUUSD,20050418,230000,426.6,426.6,426.6,426.6
XAUUSD,20050418,231000,426.6,426.6,426.6,426.6
XAUUSD,20050418,232000,426.6,426.6,426.6,426.6
XAUUSD,20050418,233000,426.6,426.6,426.6,426.6
XAUUSD,20050418,234000,426.6,426.6,426.6,426.6
XAUUSD,20050418,235000,426.6,426.6,426.6,426.6
XAUUSD,20050419,000000,426.6,426.6,426.6,426.6
XAGUSD,20050418,000100,7.00,7.00,7.00,7.00
XAGUSD,20050418,001100,7.00,7.00,7.00,7.00
XAGUSD,20050418,002100,7.00,7.00,7.00,7.00
XAGUSD,20050418,003100,7.00,7.00,7.00,7.00
XAGUSD,20050418,004100,7.00,7.00,7.00,7.00
XAGUSD,20050418,005100,7.00,7.00,7.00,7.00
XAGUSD,20050418,010100,7.00,7.00,7.00,7.00
XAGUSD,20050418,010200,6.98,6.98,6.98,6.98
XAGUSD,20050418,010500,6.97,6.97,6.97,6.97
XAGUSD,20050418,011200,6.96,6.96,6.96,6.96
XAGUSD,20050418,012200,6.96,6.96,6.96,6.96
XAGUSD,20050418,013200,6.96,6.96,6.96,6.96
XAGUSD,20050418,013900,6.97,6.97,6.97,6.97
XAGUSD,20050418,014900,6.97,6.97,6.97,6.97
XAGUSD,20050418,015900,6.97,6.97,6.97,6.97
XAGUSD,20050418,020300,6.99,6.99,6.99,6.99
XAGUSD,20050418,021300,6.99,6.99,6.99,6.99
XAGUSD,20050418,021800,6.97,6.97,6.97,6.97
XAGUSD,20050418,022800,6.97,6.97,6.97,6.97
XAGUSD,20050418,023600,6.96,6.96,6.96,6.96
XAGUSD,20050418,024600,6.96,6.96,6.96,6.96
XAGUSD,20050418,024800,6.95,6.95,6.95,6.95
XAGUSD,20050418,025800,6.95,6.95,6.95,6.95
XAGUSD,20050418,030800,6.95,6.95,6.95,6.95
XAGUSD,20050418,031200,6.94,6.94,6.94,6.94
XAGUSD,20050418,032200,6.94,6.94,6.94,6.94
XAGUSD,20050418,033200,6.94,6.94,6.94,6.94
XAGUSD,20050418,034200,6.93,6.93,6.93,6.93
XAGUSD,20050418,035200,6.93,6.93,6.93,6.93
XAGUSD,20050418,035500,6.92,6.92,6.92,6.92
XAGUSD,20050418,040500,6.92,6.92,6.92,6.92
XAGUSD,20050418,041500,6.92,6.92,6.92,6.92
XAGUSD,20050418,042500,6.92,6.92,6.92,6.92
XAGUSD,20050418,043500,6.92,6.92,6.92,6.92
XAGUSD,20050418,044500,6.92,6.92,6.92,6.92
XAGUSD,20050418,045500,6.92,6.92,6.92,6.92
XAGUSD,20050418,050500,6.92,6.92,6.92,6.92
XAGUSD,20050418,051500,6.92,6.92,6.92,6.92
XAGUSD,20050418,052500,6.92,6.92,6.92,6.92
XAGUSD,20050418,053500,6.92,6.92,6.92,6.92
XAGUSD,20050418,054500,6.92,6.92,6.92,6.92
XAGUSD,20050418,055500,6.92,6.92,6.92,6.92
XAGUSD,20050418,060500,6.92,6.92,6.92,6.92
XAGUSD,20050418,061500,6.92,6.92,6.92,6.92
XAGUSD,20050418,062500,6.93,6.93,6.93,6.93
XAGUSD,20050418,063500,6.93,6.93,6.93,6.93
XAGUSD,20050418,063900,6.94,6.94,6.94,6.94
XAGUSD,20050418,064900,6.94,6.94,6.94,6.94
XAGUSD,20050418,065900,6.94,6.94,6.94,6.94
XAGUSD,20050418,070900,6.94,6.94,6.94,6.94
XAGUSD,20050418,071400,6.95,6.95,6.95,6.95
XAGUSD,20050418,072400,6.95,6.95,6.95,6.95
XAGUSD,20050418,073400,6.95,6.95,6.95,6.95
XAGUSD,20050418,074500,6.95,6.95,6.95,6.95
XAGUSD,20050418,075000,6.94,6.94,6.94,6.94
XAGUSD,20050418,080000,6.94,6.94,6.94,6.94
XAGUSD,20050418,081000,6.95,6.95,6.95,6.95
XAGUSD,20050418,082000,6.95,6.95,6.95,6.95
XAGUSD,20050418,083000,6.95,6.95,6.95,6.95
XAGUSD,20050418,084000,6.95,6.95,6.95,6.95
XAGUSD,20050418,085000,6.95,6.95,6.95,6.95
XAGUSD,20050418,085800,6.96,6.96,6.96,6.96
XAGUSD,20050418,090800,6.96,6.96,6.96,6.96
XAGUSD,20050418,091200,6.97,6.97,6.97,6.97
XAGUSD,20050418,092200,6.97,6.97,6.97,6.97
XAGUSD,20050418,092900,6.99,6.99,6.99,6.99
XAGUSD,20050418,093900,6.99,6.99,6.99,6.99
XAGUSD,20050418,094900,6.99,6.99,6.99,6.99
XAGUSD,20050418,095900,7.00,7.00,7.00,7.00
XAGUSD,20050418,100900,7.00,7.00,7.00,7.00
XAGUSD,20050418,101900,7.00,7.00,7.00,7.00
XAGUSD,20050418,102400,6.99,6.99,6.99,6.99
XAGUSD,20050418,103400,6.99,6.99,6.99,6.99
XAGUSD,20050418,104300,7.00,7.00,7.00,7.00
XAGUSD,20050418,105300,7.00,7.00,7.00,7.00
XAGUSD,20050418,110300,7.00,7.00,7.00,7.00
XAGUSD,20050418,111300,7.00,7.00,7.00,7.00
XAGUSD,20050418,112300,7.00,7.00,7.00,7.00
XAGUSD,20050418,112700,6.99,6.99,6.99,6.99
XAGUSD,20050418,113700,6.99,6.99,6.99,6.99
XAGUSD,20050418,114400,7.01,7.01,7.01,7.01
XAGUSD,20050418,115400,7.01,7.01,7.01,7.01
XAGUSD,20050418,120400,7.01,7.01,7.01,7.01
XAGUSD,20050418,121400,7.01,7.01,7.01,7.01
XAGUSD,20050418,122400,7.01,7.01,7.01,7.01
XAGUSD,20050418,123400,7.01,7.01,7.01,7.01
XAGUSD,20050418,124400,7.01,7.01,7.01,7.01
XAGUSD,20050418,124700,7.00,7.00,7.00,7.00
XAGUSD,20050418,125700,7.00,7.00,7.00,7.00
XAGUSD,20050418,130400,7.02,7.02,7.02,7.02
XAGUSD,20050418,131400,7.02,7.02,7.02,7.02
XAGUSD,20050418,132200,7.03,7.03,7.03,7.03
XAGUSD,20050418,133200,7.03,7.03,7.03,7.03
XAGUSD,20050418,133300,7.02,7.02,7.02,7.02
XAGUSD,20050418,133500,7.01,7.01,7.01,7.01
XAGUSD,20050418,133700,7.00,7.00,7.00,7.00
XAGUSD,20050418,134700,7.00,7.00,7.00,7.00
XAGUSD,20050418,135000,7.01,7.01,7.01,7.01
XAGUSD,20050418,140000,7.01,7.01,7.01,7.01
XAGUSD,20050418,141000,7.01,7.01,7.01,7.01
XAGUSD,20050418,142000,7.01,7.01,7.01,7.01
XAGUSD,20050418,142700,7.03,7.03,7.03,7.03
XAGUSD,20050418,142900,7.02,7.02,7.02,7.02
XAGUSD,20050418,143900,7.02,7.02,7.01,7.01
XAGUSD,20050418,144600,6.99,6.99,6.99,6.99
XAGUSD,20050418,145400,7.00,7.00,7.00,7.00
XAGUSD,20050418,145600,6.99,6.99,6.98,6.98
XAGUSD,20050418,145900,6.97,6.97,6.97,6.97
XAGUSD,20050418,150300,6.96,6.96,6.96,6.96
XAGUSD,20050418,150400,6.97,6.97,6.97,6.97
XAGUSD,20050418,151000,6.98,6.98,6.98,6.98
XAGUSD,20050418,151100,6.97,6.97,6.97,6.97
XAGUSD,20050418,151200,6.98,6.98,6.98,6.98
XAGUSD,20050418,151300,6.97,6.98,6.97,6.98
XAGUSD,20050418,151500,6.97,6.97,6.97,6.97
XAGUSD,20050418,151600,6.98,6.98,6.98,6.98
XAGUSD,20050418,152000,6.99,6.99,6.99,6.99
XAGUSD,20050418,152300,6.98,6.98,6.98,6.98
XAGUSD,20050418,153000,6.99,6.99,6.98,6.98
XAGUSD,20050418,153300,6.97,6.97,6.97,6.97
XAGUSD,20050418,154000,6.98,6.98,6.98,6.98
XAGUSD,20050418,154100,6.99,6.99,6.99,6.99
XAGUSD,20050418,154400,7.00,7.00,7.00,7.00
XAGUSD,20050418,155400,7.00,7.00,7.00,7.00
XAGUSD,20050418,160400,7.00,7.00,7.00,7.00
XAGUSD,20050418,160500,6.99,6.99,6.99,6.99
XAGUSD,20050418,160900,6.98,6.98,6.98,6.98
XAGUSD,20050418,161100,6.97,6.97,6.97,6.97
XAGUSD,20050418,161600,6.98,6.98,6.98,6.98
XAGUSD,20050418,162300,6.97,6.97,6.97,6.97
XAGUSD,20050418,162700,6.98,6.98,6.98,6.98
XAGUSD,20050418,162800,6.99,6.99,6.99,6.99
XAGUSD,20050418,163100,7.00,7.00,7.00,7.00
XAGUSD,20050418,163500,7.01,7.01,7.01,7.01
XAGUSD,20050418,163600,7.00,7.00,7.00,7.00
XAGUSD,20050418,163800,6.99,6.99,6.99,6.99
XAGUSD,20050418,164100,7.00,7.00,7.00,7.00
XAGUSD,20050418,164700,6.99,6.99,6.99,6.99
XAGUSD,20050418,165400,7.00,7.00,7.00,7.00
XAGUSD,20050418,165600,7.01,7.01,7.01,7.01
XAGUSD,20050418,170600,7.01,7.01,7.01,7.01
XAGUSD,20050418,171100,7.02,7.02,7.02,7.02
XAGUSD,20050418,171300,7.01,7.01,7.01,7.01
XAGUSD,20050418,172200,7.03,7.03,7.03,7.03
XAGUSD,20050418,173200,7.03,7.04,7.03,7.04
XAGUSD,20050418,173500,7.03,7.03,7.03,7.03
XAGUSD,20050418,173700,7.02,7.02,7.02,7.02
XAGUSD,20050418,174500,7.03,7.03,7.03,7.03
XAGUSD,20050418,174700,7.04,7.04,7.04,7.04
XAGUSD,20050418,175700,7.04,7.04,7.04,7.04
XAGUSD,20050418,180100,7.03,7.03,7.03,7.03
XAGUSD,20050418,181100,7.03,7.03,7.03,7.03
XAGUSD,20050418,181600,7.04,7.04,7.04,7.04
XAGUSD,20050418,181800,7.05,7.05,7.04,7.04
XAGUSD,20050418,181900,7.05,7.05,7.05,7.05
XAGUSD,20050418,182000,7.06,7.06,7.06,7.06
XAGUSD,20050418,182700,7.05,7.05,7.05,7.05
XAGUSD,20050418,183200,7.04,7.04,7.04,7.04
XAGUSD,20050418,183800,7.03,7.03,7.03,7.03
XAGUSD,20050418,184000,7.02,7.02,7.02,7.02
XAGUSD,20050418,184100,7.01,7.01,7.01,7.01
XAGUSD,20050418,184400,7.00,7.00,7.00,7.00
XAGUSD,20050418,185400,7.00,7.00,7.00,7.00
XAGUSD,20050418,190400,7.00,7.00,7.00,7.00
XAGUSD,20050418,190500,6.99,6.99,6.99,6.99
XAGUSD,20050418,191500,6.99,6.99,6.99,6.99
XAGUSD,20050418,191900,7.00,7.00,7.00,7.00
XAGUSD,20050418,192300,7.01,7.01,7.01,7.01
XAGUSD,20050418,192400,7.02,7.02,7.02,7.02
XAGUSD,20050418,193400,7.02,7.02,7.02,7.02
XAGUSD,20050418,194400,7.02,7.02,7.02,7.02
XAGUSD,20050418,195400,7.02,7.02,7.02,7.02
XAGUSD,20050418,200400,7.02,7.02,7.02,7.02
XAGUSD,20050418,201100,7.01,7.01,7.01,7.01
XAGUSD,20050418,202100,7.01,7.01,7.01,7.01
XAGUSD,20050418,203100,7.01,7.01,7.01,7.01
XAGUSD,20050418,221200,6.99,6.99,6.99,6.99
XAGUSD,20050418,222200,6.99,6.99,6.99,6.99
XAGUSD,20050418,223200,6.99,6.99,6.99,6.99
XAGUSD,20050418,224200,6.99,6.99,6.99,6.99
XAGUSD,20050418,225200,6.99,6.99,6.99,6.99
XAGUSD,20050418,225800,7.00,7.00,7.00,7.00
XAGUSD,20050418,230800,7.00,7.00,7.00,7.00
XAGUSD,20050418,231800,7.00,7.00,7.00,7.00
XAGUSD,20050418,232800,7.00,7.00,7.00,7.00
XAGUSD,20050418,233800,7.00,7.00,7.00,7.00
XAGUSD,20050418,234800,7.00,7.00,7.00,7.00
XAGUSD,20050418,235800,7.00,7.00,7.00,7.00
USDCZK,20050418,000100,23.30,23.30,23.30,23.30
USDCZK,20050418,000600,23.31,23.31,23.31,23.31
USDCZK,20050418,000700,23.30,23.30,23.30,23.30
USDCZK,20050418,000800,23.31,23.31,23.30,23.30
USDCZK,20050418,001300,23.30,23.30,23.30,23.30
USDCZK,20050418,001800,23.30,23.30,23.30,23.30
USDCZK,20050418,002300,23.30,23.30,23.30,23.30
USDCZK,20050418,002800,23.31,23.31,23.31,23.31
USDCZK,20050418,003300,23.31,23.31,23.31,23.31
USDCZK,20050418,003800,23.31,23.31,23.31,23.31
USDCZK,20050418,004300,23.31,23.31,23.31,23.31
USDCZK,20050418,004800,23.31,23.31,23.31,23.31
USDCZK,20050418,005300,23.30,23.31,23.30,23.31
USDCZK,20050418,005800,23.31,23.31,23.31,23.31
USDCZK,20050418,010300,23.31,23.31,23.31,23.31
USDCZK,20050418,010600,23.32,23.32,23.32,23.32
USDCZK,20050418,011100,23.31,23.32,23.31,23.32
USDCZK,20050418,011300,23.31,23.32,23.31,23.32
USDCZK,20050418,011800,23.31,23.31,23.30,23.30
USDCZK,20050418,012100,23.31,23.31,23.30,23.30
USDCZK,20050418,012200,23.31,23.31,23.31,23.31
USDCZK,20050418,012300,23.30,23.30,23.30,23.30
USDCZK,20050418,012600,23.31,23.32,23.31,23.32
USDCZK,20050418,012700,23.31,23.31,23.31,23.31
USDCZK,20050418,013000,23.30,23.30,23.30,23.30
USDCZK,20050418,013300,23.31,23.31,23.31,23.31
USDCZK,20050418,013400,23.30,23.30,23.30,23.30
USDCZK,20050418,013700,23.31,23.31,23.31,23.31
USDCZK,20050418,014100,23.30,23.31,23.30,23.31
USDCZK,20050418,014600,23.31,23.31,23.31,23.31
USDCZK,20050418,014900,23.30,23.30,23.30,23.30
USDCZK,20050418,015400,23.31,23.31,23.31,23.31
USDCZK,20050418,015800,23.30,23.31,23.30,23.31
USDCZK,20050418,020300,23.31,23.31,23.31,23.31
USDCZK,20050418,020600,23.30,23.30,23.30,23.30
USDCZK,20050418,020700,23.31,23.31,23.31,23.31
USDCZK,20050418,020900,23.30,23.30,23.30,23.30
USDCZK,20050418,021200,23.31,23.31,23.30,23.30
USDCZK,20050418,021300,23.31,23.31,23.31,23.31
USDCZK,20050418,021400,23.30,23.30,23.30,23.30
USDCZK,20050418,021600,23.31,23.31,23.31,23.31
USDCZK,20050418,021900,23.32,23.32,23.32,23.32
USDCZK,20050418,022100,23.31,23.31,23.31,23.31
USDCZK,20050418,022200,23.32,23.32,23.32,23.32
USDCZK,20050418,022300,23.31,23.31,23.31,23.31
USDCZK,20050418,022700,23.30,23.30,23.30,23.30
USDCZK,20050418,022800,23.31,23.31,23.31,23.31
USDCZK,20050418,023200,23.32,23.32,23.32,23.32
USDCZK,20050418,023400,23.33,23.33,23.33,23.33
USDCZK,20050418,023700,23.32,23.32,23.32,23.32
USDCZK,20050418,023900,23.33,23.33,23.33,23.33
USDCZK,20050418,024000,23.32,23.32,23.32,23.32
USDCZK,20050418,024300,23.33,23.33,23.33,23.33
USDCZK,20050418,024400,23.34,23.34,23.33,23.33
USDCZK,20050418,024500,23.34,23.34,23.34,23.34
USDCZK,20050418,024600,23.35,23.35,23.35,23.35
USDCZK,20050418,024700,23.34,23.34,23.33,23.33
USDCZK,20050418,024800,23.34,23.34,23.34,23.34
USDCZK,20050418,025000,23.33,23.33,23.33,23.33
USDCZK,20050418,025100,23.34,23.34,23.34,23.34
USDCZK,20050418,025200,23.33,23.33,23.33,23.33
USDCZK,20050418,025400,23.34,23.34,23.34,23.34
USDCZK,20050418,025600,23.35,23.35,23.35,23.35
USDCZK,20050418,025800,23.34,23.35,23.34,23.35
USDCZK,20050418,030000,23.34,23.34,23.34,23.34
USDCZK,20050418,030400,23.35,23.35,23.35,23.35
USDCZK,20050418,030800,23.34,23.35,23.34,23.35
USDCZK,20050418,031000,23.36,23.36,23.36,23.36
USDCZK,20050418,031100,23.37,23.37,23.37,23.37
USDCZK,20050418,031200,23.36,23.36,23.35,23.35
USDCZK,20050418,031400,23.36,23.37,23.36,23.37
USDCZK,20050418,031500,23.36,23.36,23.36,23.36
USDCZK,20050418,031600,23.35,23.35,23.35,23.35
USDCZK,20050418,031700,23.36,23.36,23.36,23.36
USDCZK,20050418,032000,23.37,23.37,23.36,23.36
USDCZK,20050418,032100,23.35,23.36,23.35,23.36
USDCZK,20050418,032600,23.36,23.36,23.36,23.36
USDCZK,20050418,032700,23.37,23.37,23.37,23.37
USDCZK,20050418,032900,23.38,23.38,23.38,23.38
USDCZK,20050418,033000,23.37,23.37,23.36,23.36
USDCZK,20050418,033500,23.37,23.37,23.37,23.37
USDCZK,20050418,033600,23.38,23.38,23.36,23.37
USDCZK,20050418,034100,23.37,23.37,23.37,23.37
USDCZK,20050418,034300,23.36,23.36,23.35,23.35
USDCZK,20050418,034600,23.36,23.36,23.35,23.35
USDCZK,20050418,035000,23.36,23.36,23.36,23.36
USDCZK,20050418,035100,23.35,23.35,23.35,23.35
USDCZK,20050418,035200,23.36,23.36,23.36,23.36
USDCZK,20050418,035700,23.36,23.36,23.36,23.36
USDCZK,20050418,040200,23.36,23.36,23.35,23.35
USDCZK,20050418,040400,23.34,23.34,23.34,23.34
USDCZK,20050418,040600,23.33,23.33,23.33,23.33
USDCZK,20050418,040700,23.34,23.34,23.33,23.33
USDCZK,20050418,041100,23.34,23.34,23.34,23.34
USDCZK,20050418,041400,23.35,23.35,23.35,23.35
USDCZK,20050418,041800,23.36,23.36,23.36,23.36
USDCZK,20050418,041900,23.35,23.35,23.35,23.35
USDCZK,20050418,042100,23.36,23.36,23.36,23.36
USDCZK,20050418,042300,23.35,23.35,23.35,23.35
USDCZK,20050418,042500,23.36,23.36,23.36,23.36
USDCZK,20050418,042600,23.35,23.35,23.35,23.35
USDCZK,20050418,042700,23.36,23.36,23.36,23.36
USDCZK,20050418,042800,23.37,23.37,23.37,23.37
USDCZK,20050418,043000,23.36,23.36,23.36,23.36
USDCZK,20050418,043200,23.35,23.35,23.35,23.35
USDCZK,20050418,043700,23.35,23.35,23.35,23.35
USDCZK,20050418,043800,23.34,23.34,23.34,23.34
USDCZK,20050418,044300,23.34,23.34,23.34,23.34
USDCZK,20050418,044700,23.35,23.35,23.35,23.35
USDCZK,20050418,044900,23.36,23.36,23.36,23.36
USDCZK,20050418,045000,23.35,23.35,23.35,23.35
USDCZK,20050418,045500,23.35,23.35,23.35,23.35
USDCZK,20050418,045700,23.36,23.36,23.36,23.36
USDCZK,20050418,050200,23.36,23.36,23.36,23.36
USDCZK,20050418,050500,23.35,23.35,23.35,23.35
USDCZK,20050418,051000,23.35,23.35,23.35,23.35
USDCZK,20050418,051400,23.36,23.36,23.36,23.36
USDCZK,20050418,051800,23.35,23.35,23.35,23.35
USDCZK,20050418,052000,23.36,23.36,23.36,23.36
USDCZK,20050418,052500,23.36,23.37,23.36,23.37
USDCZK,20050418,052900,23.38,23.38,23.38,23.38
USDCZK,20050418,053000,23.37,23.37,23.37,23.37
USDCZK,20050418,053500,23.37,23.37,23.37,23.37
USDCZK,20050418,053600,23.36,23.36,23.36,23.36
USDCZK,20050418,054100,23.36,23.36,23.36,23.36
USDCZK,20050418,054600,23.36,23.36,23.36,23.36
USDCZK,20050418,055000,23.35,23.35,23.35,23.35
USDCZK,20050418,055100,23.34,23.34,23.34,23.34
USDCZK,20050418,055600,23.34,23.34,23.34,23.34
USDCZK,20050418,055900,23.35,23.35,23.35,23.35
USDCZK,20050418,060400,23.35,23.35,23.35,23.35
USDCZK,20050418,060900,23.36,23.36,23.36,23.36
USDCZK,20050418,061400,23.36,23.36,23.36,23.36
USDCZK,20050418,061900,23.36,23.36,23.36,23.36
USDCZK,20050418,062400,23.36,23.36,23.36,23.36
USDCZK,20050418,062900,23.36,23.36,23.36,23.36
USDCZK,20050418,063000,23.35,23.35,23.35,23.35
USDCZK,20050418,063300,23.36,23.36,23.35,23.36
USDCZK,20050418,063400,23.34,23.34,23.34,23.34
USDCZK,20050418,063600,23.35,23.35,23.35,23.35
USDCZK,20050418,063700,23.34,23.34,23.34,23.34
USDCZK,20050418,063900,23.35,23.35,23.35,23.35
USDCZK,20050418,064100,23.34,23.34,23.34,23.34
USDCZK,20050418,064500,23.35,23.35,23.35,23.35
USDCZK,20050418,064800,23.34,23.34,23.34,23.34
USDCZK,20050418,065200,23.35,23.35,23.35,23.35
USDCZK,20050418,065300,23.36,23.36,23.35,23.35
USDCZK,20050418,065800,23.35,23.35,23.35,23.35
USDCZK,20050418,070300,23.35,23.35,23.35,23.35
USDCZK,20050418,070400,23.36,23.36,23.36,23.36
USDCZK,20050418,070500,23.35,23.35,23.35,23.35
USDCZK,20050418,070700,23.36,23.36,23.36,23.36
USDCZK,20050418,070800,23.35,23.35,23.35,23.35
USDCZK,20050418,071300,23.35,23.35,23.35,23.35
USDCZK,20050418,071800,23.35,23.35,23.35,23.35
USDCZK,20050418,071900,23.34,23.34,23.34,23.34
USDCZK,20050418,072100,23.35,23.35,23.35,23.35
USDCZK,20050418,072200,23.34,23.34,23.34,23.34
USDCZK,20050418,072700,23.34,23.34,23.34,23.34
USDCZK,20050418,072800,23.35,23.35,23.35,23.35
USDCZK,20050418,073000,23.34,23.34,23.34,23.34
USDCZK,20050418,073300,23.35,23.35,23.35,23.35
USDCZK,20050418,073400,23.34,23.34,23.34,23.34
USDCZK,20050418,073500,23.32,23.32,23.32,23.32
USDCZK,20050418,073800,23.31,23.31,23.31,23.31
USDCZK,20050418,073900,23.30,23.30,23.29,23.29
USDCZK,20050418,074400,23.29,23.29,23.29,23.29
USDCZK,20050418,074500,23.28,23.28,23.28,23.28
USDCZK,20050418,075000,23.28,23.28,23.28,23.28
USDCZK,20050418,075200,23.29,23.29,23.29,23.29
USDCZK,20050418,075700,23.29,23.29,23.28,23.29
USDCZK,20050418,075800,23.28,23.28,23.28,23.28
USDCZK,20050418,080100,23.27,23.27,23.27,23.27
USDCZK,20050418,080200,23.28,23.28,23.27,23.27
USDCZK,20050418,080300,23.28,23.29,23.28,23.28
USDCZK,20050418,080800,23.27,23.27,23.27,23.27
USDCZK,20050418,080900,23.26,23.26,23.26,23.26
USDCZK,20050418,081000,23.27,23.27,23.27,23.27
USDCZK,20050418,081100,23.28,23.30,23.28,23.30
USDCZK,20050418,081200,23.34,23.34,23.34,23.34
USDCZK,20050418,081300,23.35,23.35,23.35,23.35
USDCZK,20050418,081400,23.34,23.34,23.33,23.33
USDCZK,20050418,081500,23.34,23.34,23.34,23.34
USDCZK,20050418,081600,23.33,23.34,23.33,23.33
USDCZK,20050418,081700,23.32,23.33,23.32,23.32
USDCZK,20050418,082000,23.33,23.33,23.33,23.33
USDCZK,20050418,082100,23.32,23.32,23.32,23.32
USDCZK,20050418,082200,23.31,23.31,23.31,23.31
USDCZK,20050418,082300,23.32,23.33,23.32,23.33
USDCZK,20050418,082400,23.34,23.34,23.34,23.34
USDCZK,20050418,082500,23.33,23.33,23.32,23.32
USDCZK,20050418,082600,23.34,23.34,23.33,23.33
USDCZK,20050418,082700,23.32,23.32,23.31,23.31
USDCZK,20050418,083000,23.30,23.30,23.30,23.30
USDCZK,20050418,083100,23.31,23.31,23.31,23.31
USDCZK,20050418,083500,23.30,23.30,23.30,23.30
USDCZK,20050418,083600,23.29,23.29,23.29,23.29
USDCZK,20050418,083800,23.30,23.30,23.29,23.29
USDCZK,20050418,083900,23.30,23.30,23.29,23.29
USDCZK,20050418,084000,23.30,23.31,23.30,23.31
USDCZK,20050418,084100,23.30,23.30,23.30,23.30
USDCZK,20050418,084200,23.29,23.29,23.29,23.29
USDCZK,20050418,084300,23.28,23.28,23.28,23.28
USDCZK,20050418,084800,23.28,23.28,23.28,23.28
USDCZK,20050418,084900,23.27,23.27,23.26,23.26
USDCZK,20050418,085400,23.25,23.26,23.25,23.25
USDCZK,20050418,085800,23.26,23.26,23.25,23.25
USDCZK,20050418,090300,23.24,23.24,23.24,23.24
USDCZK,20050418,090700,23.25,23.25,23.25,23.25
USDCZK,20050418,090800,23.24,23.24,23.24,23.24
USDCZK,20050418,091000,23.23,23.23,23.23,23.23
USDCZK,20050418,091100,23.24,23.24,23.24,23.24
USDCZK,20050418,091300,23.23,23.23,23.23,23.23
USDCZK,20050418,091600,23.24,23.24,23.23,23.24
USDCZK,20050418,091700,23.23,23.23,23.23,23.23
USDCZK,20050418,092200,23.23,23.24,23.23,23.24
USDCZK,20050418,092400,23.23,23.23,23.23,23.23
USDCZK,20050418,092600,23.22,23.22,23.22,23.22
USDCZK,20050418,092900,23.21,23.21,23.21,23.21
USDCZK,20050418,093000,23.20,23.20,23.20,23.20
USDCZK,20050418,093100,23.19,23.19,23.18,23.19
USDCZK,20050418,093200,23.18,23.18,23.18,23.18
USDCZK,20050418,093700,23.18,23.18,23.18,23.18
USDCZK,20050418,093900,23.17,23.18,23.17,23.18
USDCZK,20050418,094400,23.18,23.18,23.18,23.18
USDCZK,20050418,094900,23.18,23.18,23.18,23.18
USDCZK,20050418,095000,23.19,23.20,23.19,23.20
USDCZK,20050418,095100,23.21,23.21,23.20,23.20
USDCZK,20050418,095300,23.19,23.19,23.19,23.19
USDCZK,20050418,095500,23.20,23.20,23.20,23.20
USDCZK,20050418,095600,23.19,23.20,23.19,23.20
USDCZK,20050418,095900,23.21,23.21,23.21,23.21
USDCZK,20050418,100000,23.22,23.22,23.22,23.22
USDCZK,20050418,100300,23.23,23.23,23.23,23.23
USDCZK,20050418,100400,23.22,23.22,23.22,23.22
USDCZK,20050418,100700,23.23,23.23,23.23,23.23
USDCZK,20050418,100900,23.22,23.22,23.22,23.22
USDCZK,20050418,101100,23.23,23.23,23.23,23.23
USDCZK,20050418,101200,23.22,23.22,23.22,23.22
USDCZK,20050418,101700,23.22,23.22,23.22,23.22
USDCZK,20050418,102200,23.22,23.22,23.22,23.22
USDCZK,20050418,102500,23.21,23.22,23.21,23.22
USDCZK,20050418,102800,23.21,23.21,23.21,23.21
USDCZK,20050418,103000,23.20,23.20,23.19,23.19
USDCZK,20050418,103300,23.18,23.18,23.18,23.18
USDCZK,20050418,103800,23.18,23.18,23.18,23.18
USDCZK,20050418,104100,23.17,23.18,23.17,23.17
USDCZK,20050418,104200,23.18,23.18,23.17,23.18
USDCZK,20050418,104300,23.17,23.18,23.17,23.17
USDCZK,20050418,104500,23.18,23.18,23.18,23.18
USDCZK,20050418,104600,23.17,23.17,23.17,23.17
USDCZK,20050418,105100,23.17,23.18,23.17,23.18
USDCZK,20050418,105500,23.17,23.17,23.17,23.17
USDCZK,20050418,105600,23.18,23.18,23.18,23.18
USDCZK,20050418,105700,23.17,23.17,23.17,23.17
USDCZK,20050418,110000,23.16,23.17,23.16,23.17
USDCZK,20050418,110100,23.16,23.16,23.16,23.16
USDCZK,20050418,110200,23.17,23.17,23.17,23.17
USDCZK,20050418,110300,23.16,23.17,23.16,23.17
USDCZK,20050418,110400,23.16,23.16,23.16,23.16
USDCZK,20050418,110500,23.17,23.17,23.17,23.17
USDCZK,20050418,110700,23.18,23.18,23.18,23.18
USDCZK,20050418,110900,23.19,23.19,23.18,23.19
USDCZK,20050418,111000,23.18,23.18,23.18,23.18
USDCZK,20050418,111100,23.19,23.19,23.19,23.19
USDCZK,20050418,111300,23.18,23.18,23.18,23.18
USDCZK,20050418,111600,23.19,23.19,23.18,23.18
USDCZK,20050418,112100,23.18,23.18,23.18,23.18
USDCZK,20050418,112400,23.19,23.19,23.18,23.18
USDCZK,20050418,112500,23.19,23.19,23.19,23.19
USDCZK,20050418,112600,23.18,23.18,23.18,23.18
USDCZK,20050418,113000,23.19,23.19,23.19,23.19
USDCZK,20050418,113100,23.18,23.18,23.18,23.18
USDCZK,20050418,113600,23.18,23.18,23.18,23.18
USDCZK,20050418,113900,23.17,23.18,23.17,23.18
USDCZK,20050418,114000,23.17,23.17,23.17,23.17
USDCZK,20050418,114100,23.18,23.18,23.17,23.17
USDCZK,20050418,114200,23.16,23.17,23.16,23.16
USDCZK,20050418,114600,23.17,23.17,23.17,23.17
USDCZK,20050418,114700,23.16,23.16,23.16,23.16
USDCZK,20050418,115100,23.17,23.17,23.17,23.17
USDCZK,20050418,115500,23.16,23.16,23.16,23.16
USDCZK,20050418,115600,23.17,23.17,23.17,23.17
USDCZK,20050418,120100,23.17,23.17,23.16,23.17
USDCZK,20050418,120200,23.16,23.16,23.16,23.16
USDCZK,20050418,120300,23.17,23.17,23.17,23.17
USDCZK,20050418,120800,23.18,23.18,23.17,23.18
USDCZK,20050418,120900,23.19,23.19,23.19,23.19
USDCZK,20050418,121200,23.20,23.20,23.20,23.20
USDCZK,20050418,121300,23.19,23.19,23.19,23.19
USDCZK,20050418,121500,23.20,23.20,23.20,23.20
USDCZK,20050418,121600,23.19,23.20,23.19,23.19
USDCZK,20050418,121700,23.20,23.21,23.20,23.21
USDCZK,20050418,121800,23.22,23.22,23.22,23.22
USDCZK,20050418,122200,23.21,23.21,23.21,23.21
USDCZK,20050418,122300,23.22,23.22,23.22,23.22
USDCZK,20050418,122500,23.21,23.21,23.21,23.21
USDCZK,20050418,122600,23.22,23.22,23.22,23.22
USDCZK,20050418,123000,23.21,23.21,23.21,23.21
USDCZK,20050418,123100,23.22,23.22,23.21,23.21
USDCZK,20050418,123200,23.22,23.22,23.22,23.22
USDCZK,20050418,123300,23.21,23.21,23.21,23.21
USDCZK,20050418,123600,23.20,23.20,23.20,23.20
USDCZK,20050418,124100,23.20,23.21,23.20,23.21
USDCZK,20050418,124200,23.20,23.20,23.20,23.20
USDCZK,20050418,124700,23.20,23.20,23.20,23.20
USDCZK,20050418,125100,23.21,23.21,23.21,23.21
USDCZK,20050418,125300,23.20,23.20,23.20,23.20
USDCZK,20050418,125600,23.21,23.21,23.21,23.21
USDCZK,20050418,125700,23.20,23.20,23.19,23.19
USDCZK,20050418,125800,23.20,23.20,23.20,23.20
USDCZK,20050418,130100,23.21,23.21,23.21,23.21
USDCZK,20050418,130200,23.20,23.20,23.20,23.20
USDCZK,20050418,130300,23.21,23.21,23.21,23.21
USDCZK,20050418,130500,23.22,23.22,23.22,23.22
USDCZK,20050418,130600,23.21,23.22,23.21,23.22
USDCZK,20050418,130700,23.23,23.23,23.22,23.22
USDCZK,20050418,131000,23.21,23.22,23.21,23.22
USDCZK,20050418,131100,23.21,23.21,23.21,23.21
USDCZK,20050418,131200,23.22,23.22,23.22,23.22
USDCZK,20050418,131300,23.21,23.21,23.21,23.21
USDCZK,20050418,131400,23.22,23.22,23.21,23.21
USDCZK,20050418,132000,23.21,23.21,23.21,23.21
USDCZK,20050418,132200,23.22,23.22,23.22,23.22
USDCZK,20050418,132300,23.21,23.21,23.21,23.21
USDCZK,20050418,132500,23.22,23.22,23.22,23.22
USDCZK,20050418,132600,23.23,23.23,23.23,23.23
USDCZK,20050418,133100,23.23,23.23,23.23,23.23
USDCZK,20050418,133200,23.24,23.24,23.23,23.23
USDCZK,20050418,133500,23.24,23.24,23.23,23.24
USDCZK,20050418,133600,23.23,23.24,23.23,23.24
USDCZK,20050418,134100,23.24,23.24,23.24,23.24
USDCZK,20050418,134300,23.23,23.23,23.23,23.23
USDCZK,20050418,134800,23.23,23.23,23.22,23.22
USDCZK,20050418,135000,23.23,23.23,23.23,23.23
USDCZK,20050418,135100,23.22,23.22,23.22,23.22
USDCZK,20050418,135300,23.23,23.23,23.23,23.23
USDCZK,20050418,135400,23.22,23.24,23.22,23.24
USDCZK,20050418,135600,23.23,23.23,23.23,23.23
USDCZK,20050418,140100,23.24,23.24,23.23,23.23
USDCZK,20050418,140300,23.24,23.24,23.23,23.23
USDCZK,20050418,140800,23.24,23.24,23.24,23.24
USDCZK,20050418,141100,23.23,23.23,23.23,23.23
USDCZK,20050418,141600,23.24,23.24,23.24,23.24
USDCZK,20050418,141900,23.25,23.25,23.24,23.24
USDCZK,20050418,142200,23.23,23.23,23.23,23.23
USDCZK,20050418,142400,23.22,23.22,23.22,23.22
USDCZK,20050418,142800,23.21,23.21,23.21,23.21
USDCZK,20050418,143000,23.20,23.21,23.20,23.21
USDCZK,20050418,143100,23.20,23.20,23.20,23.20
USDCZK,20050418,143400,23.21,23.21,23.20,23.20
USDCZK,20050418,143500,23.21,23.21,23.21,23.21
USDCZK,20050418,144000,23.22,23.22,23.21,23.21
USDCZK,20050418,144100,23.22,23.22,23.21,23.21
USDCZK,20050418,144400,23.22,23.22,23.22,23.22
USDCZK,20050418,144600,23.21,23.22,23.21,23.22
USDCZK,20050418,144800,23.21,23.21,23.21,23.21
USDCZK,20050418,145300,23.20,23.20,23.20,23.20
USDCZK,20050418,145400,23.19,23.19,23.19,23.19
USDCZK,20050418,145500,23.18,23.18,23.18,23.18
USDCZK,20050418,145600,23.19,23.19,23.19,23.19
USDCZK,20050418,145900,23.20,23.20,23.19,23.19
USDCZK,20050418,150000,23.20,23.20,23.20,23.20
USDCZK,20050418,150100,23.19,23.20,23.19,23.20
USDCZK,20050418,150200,23.21,23.21,23.20,23.20
USDCZK,20050418,150300,23.21,23.21,23.20,23.20
USDCZK,20050418,150400,23.21,23.21,23.20,23.20
USDCZK,20050418,150500,23.19,23.19,23.19,23.19
USDCZK,20050418,150600,23.20,23.20,23.19,23.19
USDCZK,20050418,150900,23.18,23.18,23.18,23.18
USDCZK,20050418,151100,23.19,23.19,23.19,23.19
USDCZK,20050418,151200,23.18,23.18,23.17,23.17
USDCZK,20050418,151300,23.16,23.17,23.16,23.17
USDCZK,20050418,151400,23.16,23.16,23.16,23.16
USDCZK,20050418,151500,23.15,23.15,23.15,23.15
USDCZK,20050418,152000,23.14,23.15,23.14,23.14
USDCZK,20050418,152100,23.16,23.16,23.15,23.15
USDCZK,20050418,152200,23.16,23.17,23.16,23.17
USDCZK,20050418,152300,23.16,23.16,23.16,23.16
USDCZK,20050418,152500,23.17,23.17,23.17,23.17
USDCZK,20050418,152700,23.16,23.16,23.16,23.16
USDCZK,20050418,152800,23.17,23.17,23.17,23.17
USDCZK,20050418,153000,23.18,23.18,23.17,23.17
USDCZK,20050418,153300,23.18,23.18,23.18,23.18
USDCZK,20050418,153400,23.19,23.19,23.19,23.19
USDCZK,20050418,153500,23.18,23.18,23.18,23.18
USDCZK,20050418,153900,23.17,23.17,23.17,23.17
USDCZK,20050418,154000,23.16,23.16,23.16,23.16
USDCZK,20050418,154100,23.15,23.15,23.15,23.15
USDCZK,20050418,154200,23.16,23.16,23.16,23.16
USDCZK,20050418,154400,23.17,23.17,23.16,23.17
USDCZK,20050418,154500,23.16,23.16,23.16,23.16
USDCZK,20050418,154600,23.17,23.17,23.17,23.17
USDCZK,20050418,154800,23.16,23.16,23.16,23.16
USDCZK,20050418,155000,23.17,23.17,23.17,23.17
USDCZK,20050418,155500,23.18,23.18,23.17,23.18
USDCZK,20050418,155600,23.17,23.17,23.17,23.17
USDCZK,20050418,155700,23.18,23.18,23.18,23.18
USDCZK,20050418,155900,23.17,23.17,23.17,23.17
USDCZK,20050418,160000,23.18,23.18,23.18,23.18
USDCZK,20050418,160200,23.19,23.19,23.19,23.19
USDCZK,20050418,160600,23.20,23.20,23.19,23.19
USDCZK,20050418,160900,23.18,23.19,23.18,23.19
USDCZK,20050418,161100,23.18,23.18,23.18,23.18
USDCZK,20050418,161200,23.19,23.19,23.18,23.18
USDCZK,20050418,161300,23.19,23.19,23.19,23.19
USDCZK,20050418,161400,23.20,23.20,23.20,23.20
USDCZK,20050418,161500,23.19,23.19,23.19,23.19
USDCZK,20050418,162000,23.19,23.19,23.19,23.19
USDCZK,20050418,162300,23.18,23.19,23.18,23.19
USDCZK,20050418,162600,23.18,23.18,23.18,23.18
USDCZK,20050418,162900,23.19,23.19,23.19,23.19
USDCZK,20050418,163000,23.18,23.18,23.17,23.18
USDCZK,20050418,163100,23.17,23.18,23.17,23.17
USDCZK,20050418,163300,23.16,23.17,23.16,23.16
USDCZK,20050418,163600,23.17,23.17,23.16,23.16
USDCZK,20050418,163800,23.17,23.17,23.17,23.17
USDCZK,20050418,163900,23.18,23.18,23.18,23.18
USDCZK,20050418,164000,23.17,23.17,23.17,23.17
USDCZK,20050418,164200,23.18,23.18,23.18,23.18
USDCZK,20050418,164300,23.19,23.19,23.18,23.18
USDCZK,20050418,164400,23.19,23.19,23.18,23.18
USDCZK,20050418,164500,23.19,23.19,23.18,23.18
USDCZK,20050418,164700,23.19,23.19,23.19,23.19
USDCZK,20050418,165000,23.18,23.18,23.18,23.18
USDCZK,20050418,165100,23.19,23.19,23.18,23.19
USDCZK,20050418,165300,23.18,23.18,23.18,23.18
USDCZK,20050418,165800,23.18,23.18,23.17,23.17
USDCZK,20050418,165900,23.18,23.18,23.17,23.17
USDCZK,20050418,170200,23.18,23.18,23.18,23.18
USDCZK,20050418,170300,23.19,23.19,23.18,23.18
USDCZK,20050418,170400,23.19,23.19,23.19,23.19
USDCZK,20050418,170500,23.18,23.18,23.17,23.17
USDCZK,20050418,170800,23.18,23.18,23.18,23.18
USDCZK,20050418,170900,23.17,23.18,23.17,23.18
USDCZK,20050418,171000,23.17,23.17,23.17,23.17
USDCZK,20050418,171200,23.18,23.18,23.18,23.18
USDCZK,20050418,171400,23.17,23.17,23.17,23.17
USDCZK,20050418,171500,23.18,23.18,23.18,23.18
USDCZK,20050418,171600,23.17,23.17,23.17,23.17
USDCZK,20050418,171700,23.18,23.18,23.17,23.17
USDCZK,20050418,171800,23.18,23.18,23.17,23.17
USDCZK,20050418,171900,23.16,23.16,23.15,23.15
USDCZK,20050418,172000,23.14,23.14,23.14,23.14
USDCZK,20050418,172100,23.13,23.13,23.12,23.12
USDCZK,20050418,172200,23.13,23.13,23.13,23.13
USDCZK,20050418,172300,23.12,23.13,23.12,23.13
USDCZK,20050418,172400,23.12,23.13,23.12,23.13
USDCZK,20050418,172500,23.12,23.13,23.12,23.13
USDCZK,20050418,172600,23.12,23.12,23.12,23.12
USDCZK,20050418,172700,23.13,23.13,23.13,23.13
USDCZK,20050418,172800,23.12,23.12,23.12,23.12
USDCZK,20050418,172900,23.13,23.13,23.12,23.12
USDCZK,20050418,173000,23.13,23.13,23.12,23.12
USDCZK,20050418,173100,23.13,23.13,23.13,23.13
USDCZK,20050418,173300,23.12,23.12,23.12,23.12
USDCZK,20050418,173700,23.13,23.13,23.13,23.13
USDCZK,20050418,173900,23.12,23.12,23.12,23.12
USDCZK,20050418,174300,23.11,23.11,23.11,23.11
USDCZK,20050418,174600,23.12,23.12,23.11,23.11
USDCZK,20050418,175000,23.10,23.11,23.10,23.10
USDCZK,20050418,175100,23.11,23.11,23.11,23.11
USDCZK,20050418,175200,23.12,23.12,23.12,23.12
USDCZK,20050418,175500,23.11,23.11,23.11,23.11
USDCZK,20050418,175600,23.12,23.12,23.11,23.11
USDCZK,20050418,175700,23.12,23.12,23.10,23.10
USDCZK,20050418,175800,23.11,23.12,23.11,23.12
USDCZK,20050418,175900,23.11,23.11,23.11,23.11
USDCZK,20050418,180000,23.10,23.10,23.10,23.10
USDCZK,20050418,180300,23.11,23.11,23.10,23.11
USDCZK,20050418,180400,23.10,23.12,23.10,23.12
USDCZK,20050418,180500,23.11,23.12,23.11,23.11
USDCZK,20050418,180600,23.12,23.12,23.11,23.12
USDCZK,20050418,181100,23.12,23.12,23.12,23.12
USDCZK,20050418,181400,23.13,23.13,23.13,23.13
USDCZK,20050418,181600,23.12,23.12,23.12,23.12
USDCZK,20050418,181900,23.13,23.13,23.13,23.13
USDCZK,20050418,182100,23.14,23.14,23.14,23.14
USDCZK,20050418,182200,23.13,23.13,23.12,23.12
USDCZK,20050418,182400,23.13,23.13,23.13,23.13
USDCZK,20050418,182500,23.14,23.14,23.14,23.14
USDCZK,20050418,182800,23.15,23.15,23.15,23.15
USDCZK,20050418,182900,23.14,23.15,23.14,23.15
USDCZK,20050418,183000,23.14,23.15,23.14,23.15
USDCZK,20050418,183300,23.14,23.14,23.14,23.14
USDCZK,20050418,183400,23.15,23.15,23.14,23.14
USDCZK,20050418,183500,23.15,23.15,23.14,23.15
USDCZK,20050418,183600,23.16,23.16,23.16,23.16
USDCZK,20050418,184100,23.16,23.16,23.16,23.16
USDCZK,20050418,184200,23.15,23.15,23.15,23.15
USDCZK,20050418,184400,23.16,23.16,23.15,23.15
USDCZK,20050418,184900,23.15,23.15,23.15,23.15
USDCZK,20050418,185300,23.16,23.16,23.16,23.16
USDCZK,20050418,185400,23.15,23.15,23.15,23.15
USDCZK,20050418,185700,23.16,23.16,23.15,23.15
USDCZK,20050418,185800,23.16,23.16,23.15,23.15
USDCZK,20050418,190000,23.16,23.16,23.16,23.16
USDCZK,20050418,190100,23.15,23.15,23.15,23.15
USDCZK,20050418,190200,23.16,23.16,23.15,23.16
USDCZK,20050418,190300,23.15,23.15,23.15,23.15
USDCZK,20050418,190400,23.16,23.16,23.16,23.16
USDCZK,20050418,190600,23.17,23.17,23.17,23.17
USDCZK,20050418,191100,23.17,23.17,23.17,23.17
USDCZK,20050418,191300,23.18,23.18,23.18,23.18
USDCZK,20050418,191400,23.17,23.17,23.17,23.17
USDCZK,20050418,191800,23.18,23.18,23.18,23.18
USDCZK,20050418,191900,23.17,23.17,23.17,23.17
USDCZK,20050418,192100,23.18,23.18,23.18,23.18
USDCZK,20050418,192200,23.17,23.17,23.15,23.15
USDCZK,20050418,192300,23.16,23.16,23.16,23.16
USDCZK,20050418,192400,23.15,23.15,23.14,23.14
USDCZK,20050418,192500,23.16,23.16,23.16,23.16
USDCZK,20050418,192600,23.15,23.15,23.14,23.14
USDCZK,20050418,192800,23.15,23.15,23.15,23.15
USDCZK,20050418,193300,23.15,23.15,23.15,23.15
USDCZK,20050418,193700,23.14,23.14,23.14,23.14
USDCZK,20050418,193800,23.15,23.15,23.15,23.15
USDCZK,20050418,194000,23.14,23.14,23.14,23.14
USDCZK,20050418,194100,23.15,23.15,23.15,23.15
USDCZK,20050418,194600,23.15,23.15,23.15,23.15
USDCZK,20050418,195100,23.15,23.15,23.15,23.15
USDCZK,20050418,195400,23.14,23.15,23.14,23.15
USDCZK,20050418,195900,23.15,23.15,23.15,23.15
USDCZK,20050418,200100,23.16,23.16,23.15,23.15
USDCZK,20050418,200500,23.16,23.16,23.16,23.16
USDCZK,20050418,200700,23.15,23.15,23.15,23.15
USDCZK,20050418,200800,23.16,23.16,23.16,23.16
USDCZK,20050418,201300,23.16,23.16,23.16,23.16
USDCZK,20050418,201800,23.16,23.16,23.16,23.16
USDCZK,20050418,201900,23.17,23.17,23.17,23.17
USDCZK,20050418,202000,23.16,23.16,23.16,23.16
USDCZK,20050418,202400,23.15,23.15,23.15,23.15
USDCZK,20050418,202500,23.16,23.16,23.16,23.16
USDCZK,20050418,203000,23.16,23.16,23.16,23.16
USDCZK,20050418,203500,23.16,23.16,23.16,23.16
USDCZK,20050418,204100,23.16,23.17,23.16,23.17
USDCZK,20050418,204600,23.17,23.17,23.17,23.17
USDCZK,20050418,205100,23.16,23.16,23.16,23.16
USDCZK,20050418,205300,23.15,23.16,23.15,23.16
USDCZK,20050418,205500,23.17,23.17,23.17,23.17
USDCZK,20050418,205600,23.18,23.18,23.18,23.18
USDCZK,20050418,205800,23.17,23.17,23.15,23.15
USDCZK,20050418,205900,23.16,23.16,23.15,23.16
USDCZK,20050418,210000,23.15,23.15,23.15,23.15
USDCZK,20050418,210100,23.16,23.16,23.16,23.16
USDCZK,20050418,210200,23.15,23.15,23.15,23.15
USDCZK,20050418,210400,23.16,23.17,23.16,23.17
USDCZK,20050418,210500,23.18,23.18,23.18,23.18
USDCZK,20050418,210700,23.17,23.17,23.17,23.17
USDCZK,20050418,211000,23.18,23.18,23.18,23.18
USDCZK,20050418,211100,23.17,23.17,23.17,23.17
USDCZK,20050418,211300,23.18,23.18,23.17,23.17
USDCZK,20050418,211800,23.17,23.17,23.17,23.17
USDCZK,20050418,211900,23.18,23.19,23.18,23.19
USDCZK,20050418,212000,23.20,23.20,23.20,23.20
USDCZK,20050418,212100,23.19,23.19,23.19,23.19
USDCZK,20050418,212400,23.20,23.20,23.20,23.20
USDCZK,20050418,212600,23.19,23.20,23.19,23.20
USDCZK,20050418,212900,23.22,23.22,23.22,23.22
USDCZK,20050418,213100,23.20,23.20,23.20,23.20
USDCZK,20050418,213200,23.21,23.21,23.20,23.20
USDCZK,20050418,213700,23.21,23.21,23.21,23.21
USDCZK,20050418,214200,23.21,23.21,23.21,23.21
USDCZK,20050418,214700,23.21,23.21,23.21,23.21
USDCZK,20050418,215200,23.21,23.21,23.21,23.21
USDCZK,20050418,215400,23.22,23.22,23.22,23.22
USDCZK,20050418,215600,23.21,23.22,23.21,23.22
USDCZK,20050418,215700,23.21,23.21,23.21,23.21
USDCZK,20050418,220200,23.21,23.21,23.21,23.21
USDCZK,20050418,220500,23.22,23.22,23.21,23.21
USDCZK,20050418,220700,23.22,23.22,23.22,23.22
USDCZK,20050418,220800,23.21,23.21,23.21,23.21
USDCZK,20050418,221300,23.21,23.21,23.21,23.21
USDCZK,20050418,221800,23.21,23.21,23.21,23.21
USDCZK,20050418,222300,23.21,23.21,23.21,23.21
USDCZK,20050418,222800,23.21,23.21,23.21,23.21
USDCZK,20050418,223300,23.21,23.21,23.21,23.21
USDCZK,20050418,223800,23.21,23.21,23.21,23.21
USDCZK,20050418,224300,23.21,23.21,23.21,23.21
USDCZK,20050418,224800,23.21,23.21,23.21,23.21
USDCZK,20050418,225300,23.21,23.21,23.21,23.21
USDCZK,20050418,225500,23.20,23.21,23.20,23.20
USDCZK,20050418,230000,23.20,23.20,23.20,23.20
USDCZK,20050418,230400,23.19,23.19,23.19,23.19
USDCZK,20050418,230600,23.20,23.20,23.20,23.20
USDCZK,20050418,230800,23.21,23.21,23.21,23.21
USDCZK,20050418,230900,23.20,23.20,23.20,23.20
USDCZK,20050418,231000,23.21,23.21,23.21,23.21
USDCZK,20050418,231100,23.20,23.20,23.20,23.20
USDCZK,20050418,231500,23.21,23.21,23.20,23.20
USDCZK,20050418,231700,23.21,23.21,23.21,23.21
USDCZK,20050418,231800,23.20,23.20,23.20,23.20
USDCZK,20050418,232000,23.21,23.21,23.21,23.21
USDCZK,20050418,232100,23.20,23.20,23.20,23.20
USDCZK,20050418,232600,23.20,23.20,23.20,23.20
USDCZK,20050418,233100,23.20,23.20,23.20,23.20
USDCZK,20050418,233200,23.19,23.19,23.19,23.19
USDCZK,20050418,233700,23.19,23.19,23.19,23.19
USDCZK,20050418,233800,23.18,23.18,23.18,23.18
USDCZK,20050418,234300,23.18,23.18,23.18,23.18
USDCZK,20050418,234400,23.17,23.17,23.17,23.17
USDCZK,20050418,234900,23.17,23.17,23.17,23.17
USDCZK,20050418,235400,23.17,23.17,23.17,23.17
USDCZK,20050418,235600,23.16,23.18,23.16,23.18
USDDKK,20050418,000100,5.766,5.766,5.766,5.766
USDDKK,20050418,000200,5.766,5.766,5.766,5.766
USDDKK,20050418,000300,5.766,5.766,5.766,5.766
USDDKK,20050418,000400,5.766,5.766,5.766,5.766
USDDKK,20050418,000500,5.766,5.766,5.766,5.766
USDDKK,20050418,000600,5.766,5.766,5.766,5.766
USDDKK,20050418,000700,5.766,5.766,5.765,5.765
USDDKK,20050418,000800,5.765,5.765,5.765,5.765
USDDKK,20050418,000900,5.765,5.765,5.764,5.764
USDDKK,20050418,001000,5.763,5.764,5.763,5.764
USDDKK,20050418,001100,5.764,5.764,5.764,5.764
USDDKK,20050418,001200,5.764,5.764,5.764,5.764
USDDKK,20050418,001300,5.764,5.764,5.764,5.764
USDDKK,20050418,001400,5.764,5.764,5.764,5.764
USDDKK,20050418,001500,5.764,5.764,5.764,5.764
USDDKK,20050418,001600,5.764,5.764,5.764,5.764
USDDKK,20050418,001800,5.764,5.765,5.764,5.764
USDDKK,20050418,001900,5.765,5.765,5.765,5.765
USDDKK,20050418,002000,5.765,5.765,5.765,5.765
USDDKK,20050418,002100,5.765,5.765,5.765,5.765
USDDKK,20050418,002200,5.765,5.765,5.765,5.765
USDDKK,20050418,002300,5.765,5.766,5.765,5.766
USDDKK,20050418,002400,5.765,5.765,5.765,5.765
USDDKK,20050418,002500,5.765,5.765,5.765,5.765
USDDKK,20050418,002600,5.765,5.765,5.765,5.765
USDDKK,20050418,002700,5.765,5.765,5.765,5.765
USDDKK,20050418,002800,5.765,5.766,5.765,5.766
USDDKK,20050418,002900,5.765,5.766,5.765,5.766
USDDKK,20050418,003000,5.767,5.767,5.767,5.767
USDDKK,20050418,003100,5.767,5.768,5.767,5.768
USDDKK,20050418,003200,5.768,5.768,5.768,5.768
USDDKK,20050418,003300,5.768,5.768,5.768,5.768
USDDKK,20050418,003400,5.768,5.768,5.768,5.768
USDDKK,20050418,003500,5.768,5.768,5.768,5.768
USDDKK,20050418,003600,5.768,5.768,5.768,5.768
USDDKK,20050418,003700,5.768,5.768,5.768,5.768
USDDKK,20050418,003800,5.767,5.767,5.767,5.767
USDDKK,20050418,003900,5.767,5.767,5.767,5.767
USDDKK,20050418,004000,5.767,5.767,5.767,5.767
USDDKK,20050418,004100,5.767,5.767,5.767,5.767
USDDKK,20050418,004200,5.767,5.767,5.767,5.767
USDDKK,20050418,004300,5.767,5.767,5.767,5.767
USDDKK,20050418,004400,5.767,5.767,5.767,5.767
USDDKK,20050418,004500,5.767,5.767,5.767,5.767
USDDKK,20050418,004600,5.767,5.767,5.767,5.767
USDDKK,20050418,004700,5.767,5.767,5.767,5.767
USDDKK,20050418,004800,5.767,5.767,5.767,5.767
USDDKK,20050418,004900,5.767,5.767,5.766,5.766
USDDKK,20050418,005000,5.767,5.767,5.766,5.766
USDDKK,20050418,005100,5.766,5.766,5.766,5.766
USDDKK,20050418,005200,5.766,5.766,5.766,5.766
USDDKK,20050418,005300,5.766,5.766,5.766,5.766
USDDKK,20050418,005400,5.766,5.766,5.766,5.766
USDDKK,20050418,005500,5.766,5.766,5.766,5.766
USDDKK,20050418,005600,5.766,5.767,5.766,5.767
USDDKK,20050418,005700,5.767,5.767,5.767,5.767
USDDKK,20050418,005800,5.767,5.767,5.767,5.767
USDDKK,20050418,005900,5.767,5.767,5.767,5.767
USDDKK,20050418,010000,5.767,5.767,5.767,5.767
USDDKK,20050418,010100,5.767,5.767,5.767,5.767
USDDKK,20050418,010200,5.768,5.768,5.768,5.768
USDDKK,20050418,010300,5.768,5.768,5.768,5.768
USDDKK,20050418,010400,5.768,5.768,5.768,5.768
USDDKK,20050418,010500,5.768,5.768,5.768,5.768
USDDKK,20050418,010600,5.768,5.768,5.768,5.768
USDDKK,20050418,010700,5.768,5.768,5.768,5.768
USDDKK,20050418,010800,5.769,5.769,5.769,5.769
USDDKK,20050418,010900,5.769,5.769,5.769,5.769
USDDKK,20050418,011000,5.769,5.769,5.769,5.769
USDDKK,20050418,011100,5.769,5.769,5.769,5.769
USDDKK,20050418,011200,5.769,5.769,5.769,5.769
USDDKK,20050418,011300,5.769,5.769,5.768,5.768
USDDKK,20050418,011400,5.768,5.768,5.768,5.768
USDDKK,20050418,011500,5.768,5.768,5.768,5.768
USDDKK,20050418,011600,5.768,5.768,5.768,5.768
USDDKK,20050418,011700,5.768,5.768,5.768,5.768
USDDKK,20050418,011800,5.768,5.768,5.768,5.768
USDDKK,20050418,011900,5.768,5.768,5.768,5.768
USDDKK,20050418,012000,5.767,5.767,5.767,5.767
USDDKK,20050418,012100,5.767,5.767,5.767,5.767
USDDKK,20050418,012200,5.767,5.767,5.767,5.767
USDDKK,20050418,012300,5.767,5.767,5.767,5.767
USDDKK,20050418,012400,5.767,5.767,5.767,5.767
USDDKK,20050418,012500,5.767,5.767,5.767,5.767
USDDKK,20050418,012600,5.768,5.769,5.768,5.768
USDDKK,20050418,012700,5.768,5.768,5.768,5.768
USDDKK,20050418,012800,5.768,5.768,5.768,5.768
USDDKK,20050418,012900,5.768,5.768,5.768,5.768
USDDKK,20050418,013000,5.768,5.768,5.768,5.768
USDDKK,20050418,013100,5.767,5.767,5.767,5.767
USDDKK,20050418,013200,5.768,5.768,5.768,5.768
USDDKK,20050418,013300,5.768,5.768,5.768,5.768
USDDKK,20050418,013400,5.768,5.768,5.768,5.768
USDDKK,20050418,013500,5.768,5.768,5.768,5.768
USDDKK,20050418,013600,5.768,5.769,5.768,5.769
USDDKK,20050418,013700,5.768,5.768,5.768,5.768
USDDKK,20050418,013800,5.768,5.768,5.768,5.768
USDDKK,20050418,013900,5.768,5.768,5.768,5.768
USDDKK,20050418,014000,5.769,5.769,5.769,5.769
USDDKK,20050418,014100,5.769,5.769,5.768,5.768
USDDKK,20050418,014200,5.768,5.768,5.768,5.768
USDDKK,20050418,014300,5.768,5.768,5.768,5.768
USDDKK,20050418,014400,5.768,5.768,5.768,5.768
USDDKK,20050418,014500,5.768,5.768,5.768,5.768
USDDKK,20050418,014600,5.768,5.768,5.768,5.768
USDDKK,20050418,014700,5.768,5.768,5.768,5.768
USDDKK,20050418,014800,5.768,5.768,5.768,5.768
USDDKK,20050418,014900,5.768,5.768,5.768,5.768
USDDKK,20050418,015000,5.768,5.768,5.767,5.767
USDDKK,20050418,015100,5.767,5.767,5.767,5.767
USDDKK,20050418,015200,5.767,5.767,5.767,5.767
USDDKK,20050418,015300,5.767,5.767,5.767,5.767
USDDKK,20050418,015400,5.767,5.767,5.767,5.767
USDDKK,20050418,015500,5.767,5.767,5.767,5.767
USDDKK,20050418,015600,5.767,5.767,5.767,5.767
USDDKK,20050418,015700,5.767,5.767,5.767,5.767
USDDKK,20050418,015800,5.766,5.766,5.766,5.766
USDDKK,20050418,015900,5.766,5.766,5.766,5.766
USDDKK,20050418,020000,5.766,5.766,5.766,5.766
USDDKK,20050418,020100,5.766,5.766,5.766,5.766
USDDKK,20050418,020200,5.767,5.767,5.767,5.767
USDDKK,20050418,020300,5.767,5.767,5.766,5.766
USDDKK,20050418,020400,5.766,5.766,5.766,5.766
USDDKK,20050418,020500,5.767,5.767,5.767,5.767
USDDKK,20050418,020600,5.767,5.767,5.767,5.767
USDDKK,20050418,020700,5.768,5.768,5.768,5.768
USDDKK,20050418,020800,5.767,5.767,5.766,5.767
USDDKK,20050418,020900,5.767,5.767,5.767,5.767
USDDKK,20050418,021000,5.766,5.767,5.766,5.767
USDDKK,20050418,021100,5.767,5.767,5.767,5.767
USDDKK,20050418,021200,5.767,5.767,5.767,5.767
USDDKK,20050418,021300,5.768,5.768,5.767,5.767
USDDKK,20050418,021400,5.768,5.768,5.768,5.768
USDDKK,20050418,021500,5.768,5.768,5.768,5.768
USDDKK,20050418,021600,5.768,5.769,5.768,5.769
USDDKK,20050418,021700,5.770,5.770,5.770,5.770
USDDKK,20050418,021800,5.770,5.770,5.770,5.770
USDDKK,20050418,021900,5.770,5.771,5.770,5.771
USDDKK,20050418,022000,5.770,5.771,5.770,5.770
USDDKK,20050418,022100,5.769,5.769,5.769,5.769
USDDKK,20050418,022200,5.769,5.770,5.769,5.770
USDDKK,20050418,022300,5.770,5.770,5.770,5.770
USDDKK,20050418,022400,5.769,5.769,5.769,5.769
USDDKK,20050418,022500,5.769,5.769,5.768,5.768
USDDKK,20050418,022600,5.768,5.768,5.768,5.768
USDDKK,20050418,022700,5.768,5.768,5.768,5.768
USDDKK,20050418,022800,5.769,5.769,5.768,5.768
USDDKK,20050418,022900,5.769,5.769,5.769,5.769
USDDKK,20050418,023000,5.769,5.769,5.769,5.769
USDDKK,20050418,023100,5.769,5.770,5.769,5.770
USDDKK,20050418,023200,5.771,5.771,5.771,5.771
USDDKK,20050418,023300,5.772,5.772,5.772,5.772
USDDKK,20050418,023400,5.772,5.772,5.772,5.772
USDDKK,20050418,023500,5.772,5.772,5.772,5.772
USDDKK,20050418,023600,5.772,5.772,5.771,5.771
USDDKK,20050418,023700,5.771,5.772,5.771,5.772
USDDKK,20050418,023800,5.772,5.772,5.772,5.772
USDDKK,20050418,023900,5.772,5.772,5.772,5.772
USDDKK,20050418,024000,5.771,5.771,5.771,5.771
USDDKK,20050418,024100,5.771,5.771,5.771,5.771
USDDKK,20050418,024200,5.772,5.772,5.772,5.772
USDDKK,20050418,024300,5.772,5.772,5.772,5.772
USDDKK,20050418,024400,5.772,5.773,5.772,5.773
USDDKK,20050418,024500,5.774,5.774,5.774,5.774
USDDKK,20050418,024600,5.775,5.776,5.775,5.776
USDDKK,20050418,024700,5.776,5.776,5.775,5.775
USDDKK,20050418,024800,5.776,5.777,5.776,5.777
USDDKK,20050418,024900,5.777,5.777,5.777,5.777
USDDKK,20050418,025000,5.777,5.777,5.777,5.777
USDDKK,20050418,025100,5.776,5.776,5.775,5.775
USDDKK,20050418,025200,5.775,5.775,5.775,5.775
USDDKK,20050418,025300,5.776,5.776,5.776,5.776
USDDKK,20050418,025400,5.776,5.777,5.776,5.777
USDDKK,20050418,025500,5.778,5.778,5.778,5.778
USDDKK,20050418,025600,5.779,5.779,5.779,5.779
USDDKK,20050418,025700,5.779,5.780,5.779,5.780
USDDKK,20050418,025800,5.779,5.779,5.778,5.778
USDDKK,20050418,025900,5.778,5.778,5.778,5.778
USDDKK,20050418,030000,5.778,5.778,5.778,5.778
USDDKK,20050418,030100,5.778,5.778,5.778,5.778
USDDKK,20050418,030200,5.778,5.779,5.778,5.779
USDDKK,20050418,030300,5.779,5.779,5.779,5.779
USDDKK,20050418,030400,5.779,5.779,5.779,5.779
USDDKK,20050418,030500,5.780,5.781,5.780,5.781
USDDKK,20050418,030600,5.781,5.781,5.781,5.781
USDDKK,20050418,030700,5.781,5.781,5.781,5.781
USDDKK,20050418,030800,5.781,5.781,5.780,5.780
USDDKK,20050418,030900,5.781,5.782,5.781,5.782
USDDKK,20050418,031000,5.782,5.782,5.782,5.782
USDDKK,20050418,031100,5.782,5.782,5.782,5.782
USDDKK,20050418,031200,5.782,5.782,5.782,5.782
USDDKK,20050418,031300,5.781,5.781,5.781,5.781
USDDKK,20050418,031400,5.781,5.782,5.781,5.782
USDDKK,20050418,031500,5.781,5.781,5.781,5.781
USDDKK,20050418,031600,5.781,5.782,5.781,5.782
USDDKK,20050418,031700,5.783,5.783,5.782,5.782
USDDKK,20050418,031800,5.781,5.781,5.781,5.781
USDDKK,20050418,031900,5.781,5.781,5.781,5.781
USDDKK,20050418,032000,5.781,5.781,5.780,5.780
USDDKK,20050418,032100,5.781,5.781,5.780,5.781
USDDKK,20050418,032200,5.781,5.781,5.781,5.781
USDDKK,20050418,032300,5.780,5.780,5.780,5.780
USDDKK,20050418,032400,5.780,5.781,5.780,5.781
USDDKK,20050418,032500,5.781,5.781,5.781,5.781
USDDKK,20050418,032600,5.781,5.781,5.781,5.781
USDDKK,20050418,032700,5.782,5.782,5.782,5.782
USDDKK,20050418,032800,5.783,5.783,5.783,5.783
USDDKK,20050418,032900,5.783,5.784,5.783,5.783
USDDKK,20050418,033000,5.782,5.782,5.782,5.782
USDDKK,20050418,033100,5.782,5.782,5.782,5.782
USDDKK,20050418,033200,5.782,5.782,5.782,5.782
USDDKK,20050418,033300,5.783,5.783,5.783,5.783
USDDKK,20050418,033400,5.783,5.783,5.782,5.782
USDDKK,20050418,033500,5.781,5.781,5.781,5.781
USDDKK,20050418,033600,5.780,5.780,5.780,5.780
USDDKK,20050418,033700,5.780,5.780,5.780,5.780
USDDKK,20050418,033800,5.780,5.780,5.780,5.780
USDDKK,20050418,033900,5.780,5.780,5.780,5.780
USDDKK,20050418,034000,5.780,5.780,5.780,5.780
USDDKK,20050418,034100,5.780,5.780,5.779,5.780
USDDKK,20050418,034200,5.780,5.780,5.780,5.780
USDDKK,20050418,034300,5.779,5.779,5.779,5.779
USDDKK,20050418,034400,5.779,5.779,5.779,5.779
USDDKK,20050418,034500,5.779,5.779,5.779,5.779
USDDKK,20050418,034600,5.779,5.780,5.779,5.780
USDDKK,20050418,034700,5.780,5.780,5.780,5.780
USDDKK,20050418,034800,5.779,5.779,5.779,5.779
USDDKK,20050418,034900,5.779,5.779,5.779,5.779
USDDKK,20050418,035000,5.779,5.779,5.779,5.779
USDDKK,20050418,035100,5.779,5.779,5.778,5.779
USDDKK,20050418,035200,5.779,5.779,5.779,5.779
USDDKK,20050418,035300,5.779,5.779,5.779,5.779
USDDKK,20050418,035400,5.779,5.779,5.779,5.779
USDDKK,20050418,035500,5.779,5.779,5.779,5.779
USDDKK,20050418,035600,5.779,5.779,5.779,5.779
USDDKK,20050418,035700,5.779,5.779,5.779,5.779
USDDKK,20050418,035800,5.779,5.779,5.779,5.779
USDDKK,20050418,035900,5.779,5.779,5.779,5.779
USDDKK,20050418,040000,5.779,5.779,5.779,5.779
USDDKK,20050418,040100,5.779,5.779,5.778,5.778
USDDKK,20050418,040200,5.778,5.778,5.778,5.778
USDDKK,20050418,040300,5.777,5.777,5.777,5.777
USDDKK,20050418,040400,5.777,5.777,5.775,5.775
USDDKK,20050418,040500,5.775,5.775,5.775,5.775
USDDKK,20050418,040600,5.775,5.775,5.775,5.775
USDDKK,20050418,040700,5.775,5.775,5.775,5.775
USDDKK,20050418,040800,5.776,5.776,5.775,5.775
USDDKK,20050418,040900,5.775,5.775,5.775,5.775
USDDKK,20050418,041000,5.775,5.775,5.775,5.775
USDDKK,20050418,041100,5.776,5.777,5.776,5.777
USDDKK,20050418,041200,5.778,5.778,5.778,5.778
USDDKK,20050418,041300,5.778,5.779,5.778,5.779
USDDKK,20050418,041400,5.780,5.780,5.780,5.780
USDDKK,20050418,041500,5.780,5.780,5.780,5.780
USDDKK,20050418,041600,5.780,5.780,5.780,5.780
USDDKK,20050418,041700,5.780,5.780,5.779,5.779
USDDKK,20050418,041800,5.779,5.780,5.779,5.780
USDDKK,20050418,041900,5.780,5.780,5.780,5.780
USDDKK,20050418,042000,5.781,5.781,5.781,5.781
USDDKK,20050418,042100,5.781,5.781,5.781,5.781
USDDKK,20050418,042200,5.781,5.781,5.781,5.781
USDDKK,20050418,042300,5.781,5.781,5.781,5.781
USDDKK,20050418,042400,5.781,5.781,5.781,5.781
USDDKK,20050418,042500,5.780,5.780,5.780,5.780
USDDKK,20050418,042600,5.780,5.780,5.780,5.780
USDDKK,20050418,042700,5.780,5.780,5.780,5.780
USDDKK,20050418,042800,5.780,5.780,5.780,5.780
USDDKK,20050418,042900,5.780,5.780,5.780,5.780
USDDKK,20050418,043000,5.780,5.780,5.780,5.780
USDDKK,20050418,043100,5.780,5.780,5.780,5.780
USDDKK,20050418,043200,5.780,5.780,5.780,5.780
USDDKK,20050418,043300,5.780,5.780,5.780,5.780
USDDKK,20050418,043400,5.780,5.780,5.780,5.780
USDDKK,20050418,043500,5.780,5.780,5.780,5.780
USDDKK,20050418,043600,5.780,5.780,5.779,5.779
USDDKK,20050418,043700,5.778,5.778,5.778,5.778
USDDKK,20050418,043800,5.777,5.777,5.777,5.777
USDDKK,20050418,043900,5.777,5.777,5.777,5.777
USDDKK,20050418,044000,5.776,5.776,5.776,5.776
USDDKK,20050418,044100,5.776,5.777,5.776,5.777
USDDKK,20050418,044200,5.777,5.778,5.777,5.778
USDDKK,20050418,044300,5.777,5.778,5.777,5.777
USDDKK,20050418,044400,5.777,5.777,5.777,5.777
USDDKK,20050418,044500,5.777,5.777,5.777,5.777
USDDKK,20050418,044600,5.778,5.778,5.778,5.778
USDDKK,20050418,044700,5.778,5.779,5.778,5.779
USDDKK,20050418,044800,5.780,5.780,5.779,5.779
USDDKK,20050418,044900,5.779,5.779,5.778,5.779
USDDKK,20050418,045000,5.779,5.779,5.779,5.779
USDDKK,20050418,045100,5.780,5.780,5.779,5.779
USDDKK,20050418,045200,5.779,5.779,5.779,5.779
USDDKK,20050418,045300,5.779,5.779,5.779,5.779
USDDKK,20050418,045400,5.779,5.779,5.779,5.779
USDDKK,20050418,045500,5.779,5.779,5.779,5.779
USDDKK,20050418,045600,5.779,5.779,5.779,5.779
USDDKK,20050418,045700,5.779,5.779,5.779,5.779
USDDKK,20050418,045800,5.779,5.779,5.779,5.779
USDDKK,20050418,045900,5.779,5.779,5.779,5.779
USDDKK,20050418,050000,5.779,5.779,5.779,5.779
USDDKK,20050418,050100,5.779,5.779,5.779,5.779
USDDKK,20050418,050200,5.779,5.779,5.779,5.779
USDDKK,20050418,050300,5.779,5.779,5.779,5.779
USDDKK,20050418,050400,5.778,5.778,5.778,5.778
USDDKK,20050418,050500,5.778,5.778,5.778,5.778
USDDKK,20050418,050600,5.777,5.777,5.777,5.777
USDDKK,20050418,050700,5.777,5.777,5.777,5.777
USDDKK,20050418,050800,5.777,5.777,5.777,5.777
USDDKK,20050418,050900,5.777,5.777,5.777,5.777
USDDKK,20050418,051000,5.777,5.778,5.777,5.778
USDDKK,20050418,051100,5.778,5.778,5.778,5.778
USDDKK,20050418,051200,5.778,5.778,5.778,5.778
USDDKK,20050418,051300,5.778,5.778,5.778,5.778
USDDKK,20050418,051400,5.778,5.778,5.777,5.777
USDDKK,20050418,051500,5.777,5.777,5.777,5.777
USDDKK,20050418,051600,5.778,5.778,5.778,5.778
USDDKK,20050418,051700,5.778,5.778,5.778,5.778
USDDKK,20050418,051800,5.778,5.778,5.778,5.778
USDDKK,20050418,051900,5.778,5.778,5.778,5.778
USDDKK,20050418,052000,5.778,5.779,5.778,5.779
USDDKK,20050418,052100,5.779,5.779,5.779,5.779
USDDKK,20050418,052200,5.780,5.780,5.780,5.780
USDDKK,20050418,052300,5.780,5.780,5.780,5.780
USDDKK,20050418,052400,5.780,5.780,5.780,5.780
USDDKK,20050418,052500,5.780,5.781,5.779,5.781
USDDKK,20050418,052600,5.781,5.781,5.781,5.781
USDDKK,20050418,052700,5.781,5.781,5.781,5.781
USDDKK,20050418,052800,5.782,5.782,5.782,5.782
USDDKK,20050418,052900,5.782,5.782,5.782,5.782
USDDKK,20050418,053000,5.782,5.782,5.782,5.782
USDDKK,20050418,053100,5.782,5.782,5.782,5.782
USDDKK,20050418,053200,5.781,5.781,5.781,5.781
USDDKK,20050418,053300,5.781,5.781,5.781,5.781
USDDKK,20050418,053400,5.781,5.781,5.781,5.781
USDDKK,20050418,053500,5.781,5.781,5.781,5.781
USDDKK,20050418,053600,5.780,5.780,5.780,5.780
USDDKK,20050418,053700,5.780,5.780,5.780,5.780
USDDKK,20050418,053800,5.780,5.780,5.780,5.780
USDDKK,20050418,053900,5.780,5.780,5.780,5.780
USDDKK,20050418,054000,5.779,5.779,5.779,5.779
USDDKK,20050418,054100,5.779,5.779,5.779,5.779
USDDKK,20050418,054200,5.779,5.779,5.779,5.779
USDDKK,20050418,054300,5.779,5.779,5.779,5.779
USDDKK,20050418,054400,5.779,5.779,5.779,5.779
USDDKK,20050418,054500,5.779,5.779,5.779,5.779
USDDKK,20050418,054600,5.779,5.779,5.779,5.779
USDDKK,20050418,054700,5.779,5.779,5.779,5.779
USDDKK,20050418,054800,5.779,5.779,5.779,5.779
USDDKK,20050418,054900,5.779,5.779,5.778,5.778
USDDKK,20050418,055000,5.778,5.778,5.778,5.778
USDDKK,20050418,055100,5.778,5.778,5.778,5.778
USDDKK,20050418,055200,5.778,5.778,5.778,5.778
USDDKK,20050418,055300,5.778,5.778,5.778,5.778
USDDKK,20050418,055400,5.778,5.778,5.778,5.778
USDDKK,20050418,055500,5.778,5.778,5.778,5.778
USDDKK,20050418,055600,5.778,5.778,5.778,5.778
USDDKK,20050418,055700,5.778,5.778,5.778,5.778
USDDKK,20050418,055800,5.778,5.778,5.778,5.778
USDDKK,20050418,055900,5.778,5.778,5.778,5.778
USDDKK,20050418,060000,5.779,5.779,5.779,5.779
USDDKK,20050418,060100,5.779,5.779,5.779,5.779
USDDKK,20050418,060200,5.779,5.779,5.779,5.779
USDDKK,20050418,060300,5.779,5.779,5.779,5.779
USDDKK,20050418,060400,5.780,5.780,5.780,5.780
USDDKK,20050418,060500,5.780,5.780,5.780,5.780
USDDKK,20050418,060600,5.780,5.780,5.780,5.780
USDDKK,20050418,060700,5.780,5.780,5.779,5.779
USDDKK,20050418,060800,5.779,5.779,5.779,5.779
USDDKK,20050418,060900,5.779,5.779,5.779,5.779
USDDKK,20050418,061000,5.780,5.780,5.780,5.780
USDDKK,20050418,061100,5.780,5.780,5.780,5.780
USDDKK,20050418,061200,5.779,5.779,5.779,5.779
USDDKK,20050418,061300,5.779,5.779,5.779,5.779
USDDKK,20050418,061400,5.779,5.779,5.779,5.779
USDDKK,20050418,061500,5.779,5.779,5.779,5.779
USDDKK,20050418,061600,5.779,5.779,5.779,5.779
USDDKK,20050418,061700,5.779,5.779,5.779,5.779
USDDKK,20050418,061800,5.779,5.779,5.779,5.779
USDDKK,20050418,061900,5.779,5.779,5.779,5.779
USDDKK,20050418,062000,5.779,5.779,5.779,5.779
USDDKK,20050418,062100,5.779,5.779,5.779,5.779
USDDKK,20050418,062200,5.779,5.779,5.779,5.779
USDDKK,20050418,062300,5.779,5.779,5.779,5.779
USDDKK,20050418,062400,5.779,5.779,5.779,5.779
USDDKK,20050418,062500,5.779,5.779,5.779,5.779
USDDKK,20050418,062600,5.779,5.779,5.779,5.779
USDDKK,20050418,062700,5.779,5.779,5.779,5.779
USDDKK,20050418,062800,5.779,5.779,5.779,5.779
USDDKK,20050418,062900,5.779,5.779,5.779,5.779
USDDKK,20050418,063000,5.779,5.779,5.778,5.778
USDDKK,20050418,063100,5.777,5.777,5.777,5.777
USDDKK,20050418,063200,5.777,5.777,5.777,5.777
USDDKK,20050418,063300,5.777,5.777,5.777,5.777
USDDKK,20050418,063400,5.777,5.778,5.777,5.778
USDDKK,20050418,063500,5.778,5.778,5.778,5.778
USDDKK,20050418,063600,5.778,5.778,5.778,5.778
USDDKK,20050418,063700,5.778,5.778,5.778,5.778
USDDKK,20050418,063800,5.778,5.778,5.778,5.778
USDDKK,20050418,064000,5.778,5.778,5.778,5.778
USDDKK,20050418,064100,5.778,5.778,5.777,5.777
USDDKK,20050418,064200,5.777,5.777,5.777,5.777
USDDKK,20050418,064300,5.777,5.777,5.777,5.777
USDDKK,20050418,064400,5.777,5.777,5.777,5.777
USDDKK,20050418,064500,5.777,5.777,5.777,5.777
USDDKK,20050418,064600,5.778,5.778,5.778,5.778
USDDKK,20050418,064700,5.778,5.778,5.778,5.778
USDDKK,20050418,064800,5.778,5.778,5.778,5.778
USDDKK,20050418,064900,5.778,5.778,5.778,5.778
USDDKK,20050418,065000,5.778,5.778,5.778,5.778
USDDKK,20050418,065100,5.778,5.778,5.778,5.778
USDDKK,20050418,065200,5.778,5.779,5.778,5.779
USDDKK,20050418,065300,5.780,5.780,5.780,5.780
USDDKK,20050418,065400,5.780,5.780,5.779,5.780
USDDKK,20050418,065500,5.780,5.780,5.780,5.780
USDDKK,20050418,065600,5.779,5.780,5.779,5.780
USDDKK,20050418,065700,5.780,5.780,5.780,5.780
USDDKK,20050418,065800,5.780,5.780,5.780,5.780
USDDKK,20050418,065900,5.780,5.780,5.780,5.780
USDDKK,20050418,070000,5.779,5.779,5.779,5.779
USDDKK,20050418,070100,5.779,5.779,5.779,5.779
USDDKK,20050418,070200,5.779,5.779,5.779,5.779
USDDKK,20050418,070300,5.779,5.779,5.779,5.779
USDDKK,20050418,070400,5.780,5.780,5.779,5.780
USDDKK,20050418,070500,5.780,5.780,5.780,5.780
USDDKK,20050418,070600,5.780,5.780,5.780,5.780
USDDKK,20050418,070700,5.780,5.780,5.780,5.780
USDDKK,20050418,070800,5.780,5.780,5.780,5.780
USDDKK,20050418,070900,5.780,5.780,5.780,5.780
USDDKK,20050418,071000,5.780,5.780,5.780,5.780
USDDKK,20050418,071100,5.779,5.779,5.779,5.779
USDDKK,20050418,071200,5.779,5.779,5.779,5.779
USDDKK,20050418,071300,5.779,5.779,5.779,5.779
USDDKK,20050418,071400,5.779,5.779,5.779,5.779
USDDKK,20050418,071500,5.779,5.779,5.779,5.779
USDDKK,20050418,071600,5.779,5.779,5.778,5.778
USDDKK,20050418,071800,5.778,5.778,5.777,5.777
USDDKK,20050418,071900,5.777,5.777,5.777,5.777
USDDKK,20050418,072000,5.777,5.777,5.777,5.777
USDDKK,20050418,072100,5.777,5.777,5.777,5.777
USDDKK,20050418,072200,5.777,5.777,5.777,5.777
USDDKK,20050418,072300,5.777,5.777,5.777,5.777
USDDKK,20050418,072400,5.777,5.777,5.777,5.777
USDDKK,20050418,072500,5.777,5.777,5.777,5.777
USDDKK,20050418,072600,5.777,5.777,5.777,5.777
USDDKK,20050418,072700,5.777,5.778,5.777,5.778
USDDKK,20050418,072800,5.778,5.778,5.778,5.778
USDDKK,20050418,072900,5.778,5.778,5.778,5.778
USDDKK,20050418,073000,5.778,5.778,5.778,5.778
USDDKK,20050418,073100,5.778,5.778,5.778,5.778
USDDKK,20050418,073200,5.778,5.778,5.778,5.778
USDDKK,20050418,073300,5.778,5.778,5.778,5.778
USDDKK,20050418,073400,5.778,5.778,5.778,5.778
USDDKK,20050418,073500,5.778,5.778,5.778,5.778
USDDKK,20050418,073600,5.778,5.778,5.778,5.778
USDDKK,20050418,073700,5.778,5.778,5.778,5.778
USDDKK,20050418,073800,5.778,5.778,5.778,5.778
USDDKK,20050418,073900,5.778,5.778,5.778,5.778
USDDKK,20050418,074000,5.778,5.778,5.778,5.778
USDDKK,20050418,074100,5.778,5.778,5.778,5.778
USDDKK,20050418,074200,5.779,5.779,5.779,5.779
USDDKK,20050418,074300,5.779,5.779,5.779,5.779
USDDKK,20050418,074400,5.779,5.779,5.779,5.779
USDDKK,20050418,074500,5.779,5.779,5.778,5.778
USDDKK,20050418,074600,5.778,5.778,5.778,5.778
USDDKK,20050418,074700,5.779,5.779,5.779,5.779
USDDKK,20050418,074800,5.779,5.779,5.779,5.779
USDDKK,20050418,074900,5.779,5.779,5.779,5.779
USDDKK,20050418,075000,5.779,5.779,5.779,5.779
USDDKK,20050418,075100,5.779,5.779,5.779,5.779
USDDKK,20050418,075200,5.779,5.779,5.778,5.778
USDDKK,20050418,075300,5.778,5.778,5.778,5.778
USDDKK,20050418,075400,5.778,5.778,5.778,5.778
USDDKK,20050418,075500,5.778,5.778,5.778,5.778
USDDKK,20050418,075600,5.778,5.778,5.778,5.778
USDDKK,20050418,075700,5.778,5.778,5.777,5.777
USDDKK,20050418,075800,5.777,5.777,5.777,5.777
USDDKK,20050418,075900,5.777,5.777,5.777,5.777
USDDKK,20050418,080000,5.777,5.777,5.777,5.777
USDDKK,20050418,080100,5.777,5.777,5.777,5.777
USDDKK,20050418,080200,5.777,5.777,5.776,5.776
USDDKK,20050418,080300,5.776,5.777,5.776,5.777
USDDKK,20050418,080400,5.776,5.776,5.776,5.776
USDDKK,20050418,080500,5.776,5.776,5.776,5.776
USDDKK,20050418,080600,5.777,5.777,5.777,5.777
USDDKK,20050418,080700,5.777,5.777,5.777,5.777
USDDKK,20050418,080800,5.777,5.777,5.777,5.777
USDDKK,20050418,080900,5.777,5.777,5.777,5.777
USDDKK,20050418,081000,5.777,5.778,5.777,5.778
USDDKK,20050418,081100,5.778,5.778,5.778,5.778
USDDKK,20050418,081200,5.778,5.779,5.778,5.779
USDDKK,20050418,081300,5.779,5.779,5.779,5.779
USDDKK,20050418,081400,5.779,5.779,5.779,5.779
USDDKK,20050418,081500,5.778,5.779,5.777,5.777
USDDKK,20050418,081600,5.777,5.777,5.777,5.777
USDDKK,20050418,081700,5.777,5.777,5.777,5.777
USDDKK,20050418,081800,5.777,5.777,5.777,5.777
USDDKK,20050418,081900,5.777,5.777,5.776,5.776
USDDKK,20050418,082000,5.776,5.776,5.776,5.776
USDDKK,20050418,082100,5.776,5.776,5.776,5.776
USDDKK,20050418,082200,5.775,5.775,5.775,5.775
USDDKK,20050418,082300,5.775,5.775,5.775,5.775
USDDKK,20050418,082400,5.775,5.775,5.775,5.775
USDDKK,20050418,082500,5.774,5.774,5.774,5.774
USDDKK,20050418,082600,5.774,5.774,5.774,5.774
USDDKK,20050418,082700,5.773,5.773,5.770,5.770
USDDKK,20050418,082800,5.770,5.770,5.770,5.770
USDDKK,20050418,082900,5.770,5.770,5.770,5.770
USDDKK,20050418,083000,5.769,5.770,5.769,5.770
USDDKK,20050418,083100,5.769,5.770,5.769,5.770
USDDKK,20050418,083200,5.770,5.770,5.770,5.770
USDDKK,20050418,083300,5.770,5.770,5.770,5.770
USDDKK,20050418,083400,5.769,5.769,5.769,5.769
USDDKK,20050418,083500,5.768,5.768,5.768,5.768
USDDKK,20050418,083600,5.768,5.768,5.768,5.768
USDDKK,20050418,083700,5.768,5.769,5.768,5.768
USDDKK,20050418,083800,5.768,5.768,5.768,5.768
USDDKK,20050418,083900,5.768,5.768,5.768,5.768
USDDKK,20050418,084000,5.768,5.768,5.768,5.768
USDDKK,20050418,084100,5.768,5.768,5.768,5.768
USDDKK,20050418,084200,5.768,5.768,5.767,5.767
USDDKK,20050418,084300,5.767,5.767,5.766,5.766
USDDKK,20050418,084400,5.765,5.766,5.765,5.765
USDDKK,20050418,084500,5.766,5.766,5.765,5.766
USDDKK,20050418,084600,5.766,5.766,5.766,5.766
USDDKK,20050418,084700,5.766,5.766,5.766,5.766
USDDKK,20050418,084800,5.766,5.766,5.765,5.765
USDDKK,20050418,084900,5.764,5.764,5.761,5.761
USDDKK,20050418,085000,5.761,5.761,5.761,5.761
USDDKK,20050418,085100,5.762,5.762,5.762,5.762
USDDKK,20050418,085200,5.762,5.762,5.760,5.760
USDDKK,20050418,085300,5.759,5.760,5.757,5.757
USDDKK,20050418,085400,5.756,5.757,5.756,5.756
USDDKK,20050418,085500,5.755,5.755,5.755,5.755
USDDKK,20050418,085600,5.755,5.756,5.755,5.756
USDDKK,20050418,085700,5.757,5.757,5.757,5.757
USDDKK,20050418,085800,5.757,5.757,5.755,5.756
USDDKK,20050418,085900,5.756,5.756,5.756,5.756
USDDKK,20050418,090000,5.755,5.756,5.755,5.756
USDDKK,20050418,090100,5.757,5.757,5.756,5.756
USDDKK,20050418,090200,5.755,5.755,5.755,5.755
USDDKK,20050418,090300,5.754,5.754,5.752,5.752
USDDKK,20050418,090400,5.753,5.753,5.752,5.753
USDDKK,20050418,090500,5.754,5.754,5.753,5.753
USDDKK,20050418,090600,5.753,5.753,5.753,5.753
USDDKK,20050418,090700,5.754,5.755,5.754,5.754
USDDKK,20050418,090800,5.755,5.755,5.754,5.754
USDDKK,20050418,090900,5.753,5.753,5.753,5.753
USDDKK,20050418,091000,5.752,5.753,5.752,5.753
USDDKK,20050418,091100,5.753,5.753,5.753,5.753
USDDKK,20050418,091200,5.753,5.754,5.753,5.754
USDDKK,20050418,091300,5.755,5.755,5.754,5.755
USDDKK,20050418,091400,5.755,5.755,5.755,5.755
USDDKK,20050418,091500,5.755,5.755,5.755,5.755
USDDKK,20050418,091600,5.754,5.754,5.754,5.754
USDDKK,20050418,091700,5.753,5.753,5.753,5.753
USDDKK,20050418,091800,5.753,5.754,5.753,5.754
USDDKK,20050418,091900,5.755,5.755,5.755,5.755
USDDKK,20050418,092000,5.756,5.756,5.754,5.754
USDDKK,20050418,092100,5.755,5.755,5.754,5.755
USDDKK,20050418,092200,5.756,5.756,5.755,5.755
USDDKK,20050418,092300,5.756,5.756,5.755,5.756
USDDKK,20050418,092400,5.756,5.756,5.756,5.756
USDDKK,20050418,092500,5.755,5.755,5.753,5.753
USDDKK,20050418,092600,5.752,5.752,5.752,5.752
USDDKK,20050418,092700,5.752,5.753,5.752,5.753
USDDKK,20050418,092800,5.752,5.752,5.751,5.752
USDDKK,20050418,092900,5.751,5.752,5.751,5.751
USDDKK,20050418,093000,5.750,5.750,5.745,5.745
USDDKK,20050418,093100,5.744,5.744,5.744,5.744
USDDKK,20050418,093200,5.744,5.744,5.743,5.743
USDDKK,20050418,093300,5.742,5.743,5.742,5.743
USDDKK,20050418,093400,5.743,5.743,5.743,5.743
USDDKK,20050418,093500,5.742,5.742,5.742,5.742
USDDKK,20050418,093600,5.742,5.742,5.741,5.741
USDDKK,20050418,093700,5.742,5.742,5.741,5.741
USDDKK,20050418,093800,5.741,5.742,5.740,5.740
USDDKK,20050418,093900,5.739,5.740,5.739,5.740
USDDKK,20050418,094000,5.740,5.740,5.740,5.740
USDDKK,20050418,094100,5.741,5.741,5.741,5.741
USDDKK,20050418,094200,5.741,5.741,5.741,5.741
USDDKK,20050418,094300,5.742,5.742,5.741,5.741
USDDKK,20050418,094400,5.741,5.741,5.741,5.741
USDDKK,20050418,094500,5.741,5.741,5.741,5.741
USDDKK,20050418,094600,5.741,5.741,5.740,5.740
USDDKK,20050418,094700,5.740,5.740,5.740,5.740
USDDKK,20050418,094800,5.741,5.741,5.740,5.740
USDDKK,20050418,094900,5.741,5.741,5.740,5.741
USDDKK,20050418,095000,5.741,5.742,5.741,5.742
USDDKK,20050418,095100,5.742,5.742,5.741,5.741
USDDKK,20050418,095200,5.740,5.740,5.739,5.739
USDDKK,20050418,095300,5.738,5.738,5.738,5.738
USDDKK,20050418,095400,5.739,5.739,5.739,5.739
USDDKK,20050418,095500,5.740,5.741,5.740,5.741
USDDKK,20050418,095600,5.741,5.742,5.741,5.742
USDDKK,20050418,095700,5.742,5.742,5.742,5.742
USDDKK,20050418,095800,5.743,5.743,5.743,5.743
USDDKK,20050418,095900,5.743,5.744,5.743,5.744
USDDKK,20050418,100000,5.744,5.744,5.744,5.744
USDDKK,20050418,100100,5.745,5.745,5.745,5.745
USDDKK,20050418,100200,5.746,5.746,5.746,5.746
USDDKK,20050418,100300,5.746,5.746,5.745,5.745
USDDKK,20050418,100400,5.745,5.745,5.745,5.745
USDDKK,20050418,100500,5.744,5.744,5.744,5.744
USDDKK,20050418,100600,5.744,5.745,5.744,5.745
USDDKK,20050418,100700,5.745,5.745,5.745,5.745
USDDKK,20050418,100800,5.745,5.745,5.745,5.745
USDDKK,20050418,100900,5.745,5.745,5.745,5.745
USDDKK,20050418,101000,5.745,5.745,5.745,5.745
USDDKK,20050418,101100,5.745,5.745,5.745,5.745
USDDKK,20050418,101200,5.745,5.745,5.744,5.744
USDDKK,20050418,101300,5.744,5.744,5.744,5.744
USDDKK,20050418,101400,5.745,5.745,5.745,5.745
USDDKK,20050418,101500,5.745,5.746,5.745,5.746
USDDKK,20050418,101600,5.746,5.746,5.746,5.746
USDDKK,20050418,101700,5.747,5.747,5.747,5.747
USDDKK,20050418,101800,5.747,5.747,5.747,5.747
USDDKK,20050418,101900,5.747,5.747,5.746,5.746
USDDKK,20050418,102000,5.747,5.747,5.745,5.745
USDDKK,20050418,102100,5.746,5.746,5.746,5.746
USDDKK,20050418,102200,5.745,5.745,5.745,5.745
USDDKK,20050418,102300,5.746,5.746,5.746,5.746
USDDKK,20050418,102400,5.745,5.746,5.745,5.745
USDDKK,20050418,102500,5.744,5.745,5.744,5.745
USDDKK,20050418,102600,5.745,5.745,5.745,5.745
USDDKK,20050418,102700,5.745,5.745,5.745,5.745
USDDKK,20050418,102800,5.745,5.745,5.744,5.744
USDDKK,20050418,102900,5.744,5.744,5.744,5.744
USDDKK,20050418,103000,5.743,5.743,5.743,5.743
USDDKK,20050418,103100,5.743,5.743,5.742,5.742
USDDKK,20050418,103200,5.741,5.741,5.738,5.738
USDDKK,20050418,103300,5.738,5.738,5.738,5.738
USDDKK,20050418,103400,5.738,5.738,5.738,5.738
USDDKK,20050418,103500,5.739,5.739,5.739,5.739
USDDKK,20050418,103600,5.739,5.740,5.739,5.740
USDDKK,20050418,103700,5.740,5.740,5.740,5.740
USDDKK,20050418,103800,5.740,5.740,5.739,5.739
USDDKK,20050418,103900,5.740,5.740,5.739,5.739
USDDKK,20050418,104000,5.738,5.738,5.737,5.737
USDDKK,20050418,104100,5.736,5.736,5.736,5.736
USDDKK,20050418,104200,5.737,5.737,5.736,5.736
USDDKK,20050418,104300,5.735,5.736,5.735,5.736
USDDKK,20050418,104400,5.735,5.736,5.734,5.736
USDDKK,20050418,104500,5.737,5.737,5.737,5.737
USDDKK,20050418,104600,5.736,5.736,5.734,5.734
USDDKK,20050418,104700,5.735,5.736,5.735,5.735
USDDKK,20050418,104800,5.735,5.735,5.735,5.735
USDDKK,20050418,104900,5.735,5.735,5.735,5.735
USDDKK,20050418,105000,5.736,5.737,5.736,5.737
USDDKK,20050418,105100,5.738,5.739,5.738,5.739
USDDKK,20050418,105200,5.739,5.739,5.738,5.738
USDDKK,20050418,105300,5.738,5.738,5.738,5.738
USDDKK,20050418,105400,5.737,5.737,5.737,5.737
USDDKK,20050418,105500,5.736,5.738,5.736,5.738
USDDKK,20050418,105600,5.739,5.739,5.738,5.738
USDDKK,20050418,105700,5.737,5.737,5.736,5.736
USDDKK,20050418,105800,5.736,5.736,5.736,5.736
USDDKK,20050418,105900,5.736,5.736,5.736,5.736
USDDKK,20050418,110000,5.736,5.736,5.736,5.736
USDDKK,20050418,110100,5.736,5.736,5.736,5.736
USDDKK,20050418,110200,5.736,5.736,5.735,5.735
USDDKK,20050418,110400,5.735,5.736,5.735,5.736
USDDKK,20050418,110500,5.736,5.736,5.736,5.736
USDDKK,20050418,110600,5.736,5.736,5.736,5.736
USDDKK,20050418,110700,5.736,5.737,5.736,5.737
USDDKK,20050418,110800,5.738,5.738,5.738,5.738
USDDKK,20050418,110900,5.739,5.739,5.738,5.738
USDDKK,20050418,111000,5.739,5.739,5.739,5.739
USDDKK,20050418,111100,5.739,5.739,5.739,5.739
USDDKK,20050418,111200,5.739,5.739,5.739,5.739
USDDKK,20050418,111300,5.738,5.738,5.737,5.738
USDDKK,20050418,111400,5.739,5.739,5.739,5.739
USDDKK,20050418,111500,5.739,5.739,5.739,5.739
USDDKK,20050418,111600,5.739,5.739,5.738,5.738
USDDKK,20050418,111700,5.737,5.737,5.737,5.737
USDDKK,20050418,111800,5.737,5.737,5.737,5.737
USDDKK,20050418,111900,5.737,5.738,5.737,5.738
USDDKK,20050418,112000,5.738,5.738,5.738,5.738
USDDKK,20050418,112100,5.738,5.738,5.738,5.738
USDDKK,20050418,112200,5.737,5.738,5.737,5.738
USDDKK,20050418,112300,5.738,5.738,5.738,5.738
USDDKK,20050418,112400,5.739,5.739,5.738,5.738
USDDKK,20050418,112500,5.738,5.738,5.738,5.738
USDDKK,20050418,112600,5.738,5.738,5.737,5.737
USDDKK,20050418,112700,5.737,5.737,5.737,5.737
USDDKK,20050418,112800,5.737,5.737,5.737,5.737
USDDKK,20050418,112900,5.738,5.738,5.738,5.738
USDDKK,20050418,113000,5.738,5.738,5.738,5.738
USDDKK,20050418,113100,5.738,5.739,5.738,5.738
USDDKK,20050418,113200,5.738,5.738,5.738,5.738
USDDKK,20050418,113300,5.738,5.738,5.738,5.738
USDDKK,20050418,113400,5.738,5.738,5.738,5.738
USDDKK,20050418,113500,5.738,5.738,5.738,5.738
USDDKK,20050418,113600,5.738,5.738,5.738,5.738
USDDKK,20050418,113700,5.738,5.738,5.738,5.738
USDDKK,20050418,113800,5.738,5.738,5.738,5.738
USDDKK,20050418,113900,5.737,5.737,5.737,5.737
USDDKK,20050418,114000,5.737,5.737,5.737,5.737
USDDKK,20050418,114100,5.737,5.737,5.736,5.736
USDDKK,20050418,114200,5.735,5.735,5.734,5.734
USDDKK,20050418,114300,5.734,5.734,5.734,5.734
USDDKK,20050418,114400,5.734,5.734,5.733,5.733
USDDKK,20050418,114500,5.734,5.735,5.734,5.735
USDDKK,20050418,114600,5.734,5.735,5.734,5.735
USDDKK,20050418,114700,5.735,5.735,5.734,5.735
USDDKK,20050418,114800,5.735,5.735,5.735,5.735
USDDKK,20050418,114900,5.735,5.735,5.735,5.735
USDDKK,20050418,115000,5.736,5.736,5.736,5.736
USDDKK,20050418,115100,5.737,5.737,5.737,5.737
USDDKK,20050418,115200,5.737,5.737,5.737,5.737
USDDKK,20050418,115300,5.737,5.737,5.736,5.736
USDDKK,20050418,115400,5.736,5.736,5.736,5.736
USDDKK,20050418,115500,5.736,5.736,5.736,5.736
USDDKK,20050418,115600,5.736,5.736,5.736,5.736
USDDKK,20050418,115700,5.736,5.736,5.736,5.736
USDDKK,20050418,115800,5.735,5.735,5.735,5.735
USDDKK,20050418,115900,5.735,5.735,5.735,5.735
USDDKK,20050418,120000,5.734,5.734,5.734,5.734
USDDKK,20050418,120100,5.734,5.734,5.734,5.734
USDDKK,20050418,120200,5.735,5.735,5.735,5.735
USDDKK,20050418,120300,5.735,5.735,5.735,5.735
USDDKK,20050418,120400,5.736,5.736,5.736,5.736
USDDKK,20050418,120500,5.736,5.736,5.736,5.736
USDDKK,20050418,120600,5.736,5.737,5.736,5.737
USDDKK,20050418,120700,5.737,5.737,5.737,5.737
USDDKK,20050418,120800,5.737,5.737,5.737,5.737
USDDKK,20050418,120900,5.737,5.737,5.737,5.737
USDDKK,20050418,121000,5.737,5.737,5.737,5.737
USDDKK,20050418,121100,5.737,5.738,5.737,5.737
USDDKK,20050418,121200,5.737,5.737,5.737,5.737
USDDKK,20050418,121300,5.736,5.736,5.736,5.736
USDDKK,20050418,121400,5.736,5.736,5.736,5.736
USDDKK,20050418,121500,5.736,5.736,5.736,5.736
USDDKK,20050418,121600,5.736,5.736,5.736,5.736
USDDKK,20050418,121700,5.736,5.737,5.736,5.737
USDDKK,20050418,121800,5.738,5.738,5.738,5.738
USDDKK,20050418,121900,5.738,5.738,5.738,5.738
USDDKK,20050418,122000,5.738,5.738,5.738,5.738
USDDKK,20050418,122100,5.738,5.738,5.738,5.738
USDDKK,20050418,122200,5.738,5.738,5.736,5.736
USDDKK,20050418,122300,5.737,5.737,5.737,5.737
USDDKK,20050418,122400,5.737,5.737,5.737,5.737
USDDKK,20050418,122500,5.736,5.737,5.736,5.737
USDDKK,20050418,122600,5.737,5.737,5.736,5.737
USDDKK,20050418,122700,5.737,5.737,5.737,5.737
USDDKK,20050418,122800,5.738,5.738,5.738,5.738
USDDKK,20050418,122900,5.738,5.738,5.738,5.738
USDDKK,20050418,123000,5.737,5.737,5.736,5.736
USDDKK,20050418,123200,5.736,5.736,5.735,5.735
USDDKK,20050418,123300,5.735,5.735,5.735,5.735
USDDKK,20050418,123400,5.735,5.735,5.735,5.735
USDDKK,20050418,123500,5.735,5.735,5.735,5.735
USDDKK,20050418,123600,5.736,5.736,5.736,5.736
USDDKK,20050418,123700,5.736,5.736,5.736,5.736
USDDKK,20050418,123800,5.736,5.736,5.736,5.736
USDDKK,20050418,123900,5.736,5.736,5.736,5.736
USDDKK,20050418,124000,5.736,5.736,5.736,5.736
USDDKK,20050418,124100,5.736,5.736,5.736,5.736
USDDKK,20050418,124200,5.736,5.737,5.736,5.736
USDDKK,20050418,124300,5.735,5.735,5.735,5.735
USDDKK,20050418,124400,5.735,5.736,5.735,5.736
USDDKK,20050418,124500,5.736,5.736,5.736,5.736
USDDKK,20050418,124600,5.735,5.735,5.735,5.735
USDDKK,20050418,124700,5.735,5.735,5.735,5.735
USDDKK,20050418,124800,5.735,5.735,5.735,5.735
USDDKK,20050418,124900,5.735,5.735,5.735,5.735
USDDKK,20050418,125000,5.735,5.735,5.735,5.735
USDDKK,20050418,125100,5.735,5.735,5.735,5.735
USDDKK,20050418,125200,5.735,5.735,5.735,5.735
USDDKK,20050418,125300,5.735,5.735,5.735,5.735
USDDKK,20050418,125400,5.735,5.735,5.735,5.735
USDDKK,20050418,125500,5.735,5.735,5.735,5.735
USDDKK,20050418,125600,5.735,5.735,5.734,5.734
USDDKK,20050418,125700,5.733,5.734,5.733,5.734
USDDKK,20050418,125800,5.734,5.734,5.734,5.734
USDDKK,20050418,125900,5.733,5.733,5.733,5.733
USDDKK,20050418,130000,5.733,5.733,5.733,5.733
USDDKK,20050418,130100,5.733,5.733,5.733,5.733
USDDKK,20050418,130200,5.733,5.733,5.733,5.733
USDDKK,20050418,130300,5.734,5.734,5.734,5.734
USDDKK,20050418,130400,5.734,5.735,5.734,5.735
USDDKK,20050418,130500,5.736,5.736,5.736,5.736
USDDKK,20050418,130600,5.736,5.736,5.736,5.736
USDDKK,20050418,130700,5.737,5.737,5.737,5.737
USDDKK,20050418,130800,5.736,5.736,5.736,5.736
USDDKK,20050418,130900,5.736,5.736,5.736,5.736
USDDKK,20050418,131000,5.736,5.736,5.736,5.736
USDDKK,20050418,131100,5.735,5.736,5.735,5.735
USDDKK,20050418,131200,5.736,5.736,5.735,5.735
USDDKK,20050418,131300,5.734,5.734,5.734,5.734
USDDKK,20050418,131400,5.734,5.734,5.734,5.734
USDDKK,20050418,131500,5.734,5.735,5.734,5.735
USDDKK,20050418,131600,5.735,5.735,5.735,5.735
USDDKK,20050418,131700,5.735,5.735,5.735,5.735
USDDKK,20050418,131800,5.736,5.736,5.736,5.736
USDDKK,20050418,131900,5.736,5.736,5.736,5.736
USDDKK,20050418,132000,5.736,5.736,5.735,5.735
USDDKK,20050418,132100,5.735,5.735,5.735,5.735
USDDKK,20050418,132200,5.735,5.736,5.735,5.736
USDDKK,20050418,132300,5.736,5.736,5.736,5.736
USDDKK,20050418,132400,5.737,5.737,5.737,5.737
USDDKK,20050418,132500,5.737,5.738,5.737,5.738
USDDKK,20050418,132600,5.738,5.738,5.738,5.738
USDDKK,20050418,132700,5.738,5.739,5.738,5.739
USDDKK,20050418,132800,5.740,5.741,5.740,5.741
USDDKK,20050418,132900,5.740,5.741,5.740,5.741
USDDKK,20050418,133000,5.741,5.741,5.741,5.741
USDDKK,20050418,133100,5.740,5.741,5.740,5.741
USDDKK,20050418,133200,5.742,5.742,5.741,5.741
USDDKK,20050418,133300,5.741,5.741,5.741,5.741
USDDKK,20050418,133400,5.742,5.742,5.742,5.742
USDDKK,20050418,133500,5.742,5.742,5.742,5.742
USDDKK,20050418,133600,5.741,5.742,5.741,5.742
USDDKK,20050418,133700,5.742,5.742,5.742,5.742
USDDKK,20050418,133800,5.743,5.743,5.743,5.743
USDDKK,20050418,133900,5.743,5.743,5.742,5.742
USDDKK,20050418,134000,5.742,5.742,5.742,5.742
USDDKK,20050418,134100,5.742,5.742,5.742,5.742
USDDKK,20050418,134200,5.741,5.741,5.741,5.741
USDDKK,20050418,134300,5.740,5.740,5.740,5.740
USDDKK,20050418,134400,5.740,5.740,5.740,5.740
USDDKK,20050418,134500,5.739,5.739,5.739,5.739
USDDKK,20050418,134600,5.739,5.739,5.739,5.739
USDDKK,20050418,134700,5.739,5.739,5.739,5.739
USDDKK,20050418,134800,5.738,5.738,5.738,5.738
USDDKK,20050418,134900,5.738,5.739,5.738,5.738
USDDKK,20050418,135000,5.738,5.738,5.738,5.738
USDDKK,20050418,135100,5.738,5.738,5.738,5.738
USDDKK,20050418,135200,5.738,5.738,5.738,5.738
USDDKK,20050418,135300,5.738,5.738,5.738,5.738
USDDKK,20050418,135400,5.739,5.739,5.738,5.738
USDDKK,20050418,135500,5.739,5.739,5.739,5.739
USDDKK,20050418,135600,5.739,5.740,5.739,5.740
USDDKK,20050418,135700,5.740,5.740,5.740,5.740
USDDKK,20050418,135800,5.740,5.740,5.740,5.740
USDDKK,20050418,135900,5.740,5.740,5.740,5.740
USDDKK,20050418,140000,5.741,5.741,5.741,5.741
USDDKK,20050418,140100,5.740,5.741,5.740,5.740
USDDKK,20050418,140200,5.741,5.741,5.741,5.741
USDDKK,20050418,140300,5.742,5.742,5.742,5.742
USDDKK,20050418,140400,5.742,5.742,5.742,5.742
USDDKK,20050418,140500,5.742,5.742,5.742,5.742
USDDKK,20050418,140600,5.742,5.744,5.742,5.744
USDDKK,20050418,140700,5.745,5.745,5.744,5.744
USDDKK,20050418,140800,5.744,5.744,5.744,5.744
USDDKK,20050418,140900,5.745,5.745,5.744,5.744
USDDKK,20050418,141000,5.745,5.745,5.744,5.744
USDDKK,20050418,141100,5.743,5.743,5.743,5.743
USDDKK,20050418,141200,5.743,5.743,5.743,5.743
USDDKK,20050418,141300,5.742,5.743,5.742,5.743
USDDKK,20050418,141400,5.744,5.744,5.744,5.744
USDDKK,20050418,141500,5.744,5.744,5.743,5.743
USDDKK,20050418,141600,5.744,5.744,5.744,5.744
USDDKK,20050418,141700,5.743,5.744,5.743,5.744
USDDKK,20050418,141800,5.744,5.744,5.744,5.744
USDDKK,20050418,141900,5.744,5.744,5.744,5.744
USDDKK,20050418,142000,5.744,5.744,5.744,5.744
USDDKK,20050418,142100,5.744,5.744,5.744,5.744
USDDKK,20050418,142200,5.744,5.744,5.744,5.744
USDDKK,20050418,142300,5.744,5.744,5.744,5.744
USDDKK,20050418,142400,5.745,5.745,5.745,5.745
USDDKK,20050418,142500,5.745,5.745,5.745,5.745
USDDKK,20050418,142600,5.745,5.745,5.745,5.745
USDDKK,20050418,142700,5.745,5.745,5.745,5.745
USDDKK,20050418,142800,5.744,5.744,5.744,5.744
USDDKK,20050418,142900,5.744,5.744,5.744,5.744
USDDKK,20050418,143000,5.744,5.744,5.744,5.744
USDDKK,20050418,143100,5.744,5.744,5.743,5.743
USDDKK,20050418,143200,5.742,5.743,5.742,5.743
USDDKK,20050418,143300,5.743,5.743,5.743,5.743
USDDKK,20050418,143400,5.743,5.743,5.743,5.743
USDDKK,20050418,143500,5.743,5.743,5.743,5.743
USDDKK,20050418,143600,5.743,5.743,5.742,5.743
USDDKK,20050418,143700,5.743,5.743,5.743,5.743
USDDKK,20050418,143800,5.743,5.743,5.743,5.743
USDDKK,20050418,143900,5.744,5.744,5.744,5.744
USDDKK,20050418,144000,5.745,5.745,5.745,5.745
USDDKK,20050418,144100,5.745,5.745,5.745,5.745
USDDKK,20050418,144200,5.745,5.745,5.744,5.744
USDDKK,20050418,144300,5.745,5.745,5.745,5.745
USDDKK,20050418,144400,5.745,5.745,5.745,5.745
USDDKK,20050418,144500,5.746,5.746,5.746,5.746
USDDKK,20050418,144600,5.746,5.746,5.745,5.746
USDDKK,20050418,144700,5.745,5.745,5.745,5.745
USDDKK,20050418,144800,5.745,5.745,5.744,5.744
USDDKK,20050418,144900,5.743,5.743,5.743,5.743
USDDKK,20050418,145000,5.743,5.743,5.743,5.743
USDDKK,20050418,145100,5.743,5.743,5.743,5.743
USDDKK,20050418,145200,5.743,5.743,5.741,5.741
USDDKK,20050418,145300,5.740,5.740,5.740,5.740
USDDKK,20050418,145400,5.739,5.739,5.738,5.738
USDDKK,20050418,145500,5.738,5.739,5.738,5.739
USDDKK,20050418,145600,5.740,5.741,5.740,5.741
USDDKK,20050418,145700,5.740,5.741,5.740,5.740
USDDKK,20050418,145800,5.740,5.740,5.739,5.739
USDDKK,20050418,145900,5.739,5.739,5.739,5.739
USDDKK,20050418,150000,5.739,5.740,5.739,5.740
USDDKK,20050418,150100,5.741,5.741,5.741,5.741
USDDKK,20050418,150200,5.741,5.741,5.741,5.741
USDDKK,20050418,150300,5.740,5.741,5.740,5.741
USDDKK,20050418,150400,5.741,5.741,5.740,5.740
USDDKK,20050418,150500,5.739,5.739,5.739,5.739
USDDKK,20050418,150600,5.738,5.738,5.738,5.738
USDDKK,20050418,150700,5.737,5.737,5.736,5.736
USDDKK,20050418,150800,5.736,5.736,5.736,5.736
USDDKK,20050418,150900,5.736,5.736,5.736,5.736
USDDKK,20050418,151000,5.735,5.736,5.735,5.736
USDDKK,20050418,151100,5.736,5.736,5.736,5.736
USDDKK,20050418,151200,5.735,5.735,5.733,5.733
USDDKK,20050418,151300,5.732,5.734,5.731,5.733
USDDKK,20050418,151400,5.734,5.734,5.731,5.731
USDDKK,20050418,151500,5.730,5.730,5.729,5.729
USDDKK,20050418,151600,5.730,5.730,5.730,5.730
USDDKK,20050418,151700,5.730,5.730,5.729,5.730
USDDKK,20050418,151800,5.730,5.730,5.730,5.730
USDDKK,20050418,151900,5.730,5.730,5.730,5.730
USDDKK,20050418,152000,5.729,5.732,5.728,5.732
USDDKK,20050418,152100,5.733,5.733,5.732,5.733
USDDKK,20050418,152200,5.734,5.735,5.734,5.735
USDDKK,20050418,152300,5.735,5.735,5.734,5.734
USDDKK,20050418,152400,5.733,5.734,5.732,5.734
USDDKK,20050418,152500,5.735,5.735,5.735,5.735
USDDKK,20050418,152600,5.735,5.735,5.734,5.734
USDDKK,20050418,152700,5.735,5.735,5.735,5.735
USDDKK,20050418,152800,5.735,5.735,5.735,5.735
USDDKK,20050418,152900,5.736,5.736,5.736,5.736
USDDKK,20050418,153000,5.737,5.737,5.737,5.737
USDDKK,20050418,153100,5.737,5.737,5.737,5.737
USDDKK,20050418,153200,5.737,5.739,5.737,5.739
USDDKK,20050418,153300,5.740,5.741,5.740,5.741
USDDKK,20050418,153400,5.740,5.741,5.739,5.739
USDDKK,20050418,153500,5.738,5.738,5.738,5.738
USDDKK,20050418,153600,5.738,5.738,5.738,5.738
USDDKK,20050418,153700,5.738,5.738,5.737,5.737
USDDKK,20050418,153800,5.737,5.737,5.737,5.737
USDDKK,20050418,153900,5.736,5.736,5.734,5.734
USDDKK,20050418,154000,5.733,5.733,5.733,5.733
USDDKK,20050418,154100,5.732,5.732,5.731,5.731
USDDKK,20050418,154200,5.732,5.733,5.732,5.733
USDDKK,20050418,154300,5.733,5.734,5.733,5.734
USDDKK,20050418,154400,5.733,5.733,5.732,5.732
USDDKK,20050418,154500,5.733,5.735,5.733,5.735
USDDKK,20050418,154600,5.734,5.735,5.734,5.735
USDDKK,20050418,154700,5.735,5.735,5.734,5.734
USDDKK,20050418,154800,5.733,5.733,5.733,5.733
USDDKK,20050418,154900,5.734,5.734,5.733,5.734
USDDKK,20050418,155000,5.735,5.735,5.735,5.735
USDDKK,20050418,155100,5.735,5.735,5.735,5.735
USDDKK,20050418,155200,5.735,5.736,5.735,5.736
USDDKK,20050418,155300,5.735,5.736,5.735,5.736
USDDKK,20050418,155400,5.737,5.737,5.735,5.735
USDDKK,20050418,155500,5.735,5.735,5.735,5.735
USDDKK,20050418,155600,5.735,5.735,5.735,5.735
USDDKK,20050418,155700,5.736,5.736,5.735,5.735
USDDKK,20050418,155800,5.734,5.734,5.734,5.734
USDDKK,20050418,155900,5.734,5.736,5.734,5.736
USDDKK,20050418,160000,5.735,5.736,5.735,5.735
USDDKK,20050418,160100,5.734,5.734,5.734,5.734
USDDKK,20050418,160200,5.734,5.737,5.734,5.737
USDDKK,20050418,160300,5.738,5.738,5.738,5.738
USDDKK,20050418,160400,5.738,5.738,5.737,5.737
USDDKK,20050418,160500,5.736,5.738,5.736,5.738
USDDKK,20050418,160600,5.737,5.737,5.737,5.737
USDDKK,20050418,160700,5.736,5.736,5.736,5.736
USDDKK,20050418,160800,5.736,5.737,5.736,5.737
USDDKK,20050418,160900,5.737,5.737,5.737,5.737
USDDKK,20050418,161000,5.737,5.737,5.737,5.737
USDDKK,20050418,161100,5.737,5.737,5.737,5.737
USDDKK,20050418,161200,5.736,5.736,5.736,5.736
USDDKK,20050418,161300,5.736,5.737,5.735,5.737
USDDKK,20050418,161400,5.736,5.737,5.736,5.737
USDDKK,20050418,161500,5.736,5.736,5.734,5.734
USDDKK,20050418,161600,5.733,5.734,5.733,5.734
USDDKK,20050418,161700,5.733,5.733,5.733,5.733
USDDKK,20050418,161800,5.733,5.733,5.733,5.733
USDDKK,20050418,161900,5.733,5.734,5.733,5.734
USDDKK,20050418,162000,5.734,5.734,5.734,5.734
USDDKK,20050418,162100,5.734,5.734,5.734,5.734
USDDKK,20050418,162200,5.733,5.733,5.733,5.733
USDDKK,20050418,162300,5.733,5.733,5.732,5.733
USDDKK,20050418,162400,5.734,5.734,5.733,5.733
USDDKK,20050418,162500,5.732,5.733,5.732,5.733
USDDKK,20050418,162600,5.732,5.732,5.731,5.731
USDDKK,20050418,162700,5.732,5.732,5.731,5.731
USDDKK,20050418,162800,5.731,5.731,5.731,5.731
USDDKK,20050418,162900,5.732,5.732,5.731,5.731
USDDKK,20050418,163000,5.731,5.731,5.727,5.728
USDDKK,20050418,163100,5.729,5.729,5.728,5.728
USDDKK,20050418,163200,5.727,5.727,5.725,5.726
USDDKK,20050418,163300,5.725,5.725,5.724,5.724
USDDKK,20050418,163400,5.724,5.725,5.724,5.724
USDDKK,20050418,163500,5.725,5.725,5.725,5.725
USDDKK,20050418,163600,5.725,5.726,5.725,5.725
USDDKK,20050418,163700,5.726,5.728,5.726,5.728
USDDKK,20050418,163800,5.729,5.729,5.729,5.729
USDDKK,20050418,163900,5.728,5.728,5.727,5.727
USDDKK,20050418,164000,5.726,5.727,5.726,5.727
USDDKK,20050418,164100,5.726,5.726,5.726,5.726
USDDKK,20050418,164200,5.726,5.726,5.726,5.726
USDDKK,20050418,164300,5.727,5.727,5.725,5.725
USDDKK,20050418,164400,5.725,5.725,5.725,5.725
USDDKK,20050418,164500,5.726,5.726,5.725,5.726
USDDKK,20050418,164600,5.726,5.726,5.726,5.726
USDDKK,20050418,164700,5.725,5.725,5.725,5.725
USDDKK,20050418,164800,5.726,5.726,5.725,5.726
USDDKK,20050418,164900,5.727,5.727,5.726,5.726
USDDKK,20050418,165000,5.725,5.725,5.725,5.725
USDDKK,20050418,165100,5.726,5.726,5.725,5.725
USDDKK,20050418,165200,5.726,5.726,5.726,5.726
USDDKK,20050418,165300,5.725,5.725,5.721,5.721
USDDKK,20050418,165400,5.721,5.721,5.721,5.721
USDDKK,20050418,165500,5.722,5.722,5.722,5.722
USDDKK,20050418,165600,5.722,5.724,5.722,5.724
USDDKK,20050418,165700,5.723,5.724,5.723,5.724
USDDKK,20050418,165800,5.723,5.723,5.722,5.722
USDDKK,20050418,165900,5.723,5.723,5.722,5.722
USDDKK,20050418,170000,5.722,5.723,5.722,5.723
USDDKK,20050418,170100,5.723,5.724,5.723,5.724
USDDKK,20050418,170200,5.725,5.725,5.725,5.725
USDDKK,20050418,170300,5.724,5.725,5.724,5.725
USDDKK,20050418,170400,5.726,5.726,5.726,5.726
USDDKK,20050418,170500,5.726,5.726,5.725,5.725
USDDKK,20050418,170600,5.724,5.725,5.724,5.725
USDDKK,20050418,170700,5.725,5.725,5.724,5.725
USDDKK,20050418,170800,5.725,5.725,5.725,5.725
USDDKK,20050418,170900,5.724,5.725,5.724,5.725
USDDKK,20050418,171000,5.725,5.726,5.725,5.725
USDDKK,20050418,171100,5.725,5.725,5.725,5.725
USDDKK,20050418,171200,5.726,5.726,5.726,5.726
USDDKK,20050418,171300,5.726,5.726,5.726,5.726
USDDKK,20050418,171400,5.726,5.726,5.726,5.726
USDDKK,20050418,171500,5.726,5.726,5.726,5.726
USDDKK,20050418,171600,5.725,5.725,5.724,5.724
USDDKK,20050418,171700,5.723,5.723,5.723,5.723
USDDKK,20050418,171800,5.722,5.722,5.722,5.722
USDDKK,20050418,171900,5.721,5.722,5.721,5.721
USDDKK,20050418,172000,5.720,5.720,5.718,5.718
USDDKK,20050418,172100,5.717,5.717,5.715,5.716
USDDKK,20050418,172200,5.716,5.717,5.716,5.717
USDDKK,20050418,172300,5.716,5.716,5.716,5.716
USDDKK,20050418,172400,5.717,5.718,5.716,5.718
USDDKK,20050418,172500,5.718,5.718,5.718,5.718
USDDKK,20050418,172600,5.719,5.719,5.717,5.717
USDDKK,20050418,172700,5.717,5.717,5.717,5.717
USDDKK,20050418,172800,5.717,5.717,5.717,5.717
USDDKK,20050418,172900,5.717,5.717,5.717,5.717
USDDKK,20050418,173000,5.717,5.717,5.717,5.717
USDDKK,20050418,173100,5.717,5.718,5.717,5.718
USDDKK,20050418,173200,5.718,5.718,5.717,5.717
USDDKK,20050418,173300,5.717,5.718,5.717,5.718
USDDKK,20050418,173400,5.718,5.718,5.718,5.718
USDDKK,20050418,173500,5.717,5.718,5.717,5.718
USDDKK,20050418,173600,5.718,5.718,5.717,5.718
USDDKK,20050418,173700,5.717,5.718,5.717,5.717
USDDKK,20050418,173800,5.717,5.717,5.716,5.716
USDDKK,20050418,173900,5.717,5.717,5.716,5.716
USDDKK,20050418,174000,5.716,5.716,5.716,5.716
USDDKK,20050418,174100,5.717,5.717,5.717,5.717
USDDKK,20050418,174200,5.717,5.717,5.716,5.716
USDDKK,20050418,174300,5.716,5.716,5.714,5.714
USDDKK,20050418,174400,5.713,5.713,5.712,5.713
USDDKK,20050418,174500,5.714,5.714,5.713,5.714
USDDKK,20050418,174600,5.715,5.715,5.712,5.712
USDDKK,20050418,174700,5.711,5.712,5.711,5.711
USDDKK,20050418,174800,5.710,5.710,5.710,5.710
USDDKK,20050418,174900,5.711,5.711,5.711,5.711
USDDKK,20050418,175000,5.711,5.711,5.710,5.710
USDDKK,20050418,175100,5.709,5.712,5.709,5.712
USDDKK,20050418,175200,5.713,5.713,5.712,5.712
USDDKK,20050418,175300,5.712,5.713,5.712,5.713
USDDKK,20050418,175400,5.713,5.713,5.713,5.713
USDDKK,20050418,175500,5.713,5.714,5.713,5.714
USDDKK,20050418,175600,5.715,5.715,5.714,5.714
USDDKK,20050418,175700,5.713,5.714,5.713,5.713
USDDKK,20050418,175800,5.713,5.713,5.713,5.713
USDDKK,20050418,175900,5.713,5.713,5.713,5.713
USDDKK,20050418,180000,5.712,5.712,5.712,5.712
USDDKK,20050418,180100,5.713,5.713,5.713,5.713
USDDKK,20050418,180200,5.712,5.712,5.712,5.712
USDDKK,20050418,180300,5.712,5.713,5.712,5.713
USDDKK,20050418,180400,5.713,5.714,5.713,5.714
USDDKK,20050418,180500,5.715,5.715,5.714,5.714
USDDKK,20050418,180600,5.714,5.714,5.714,5.714
USDDKK,20050418,180700,5.714,5.714,5.713,5.713
USDDKK,20050418,180800,5.713,5.713,5.713,5.713
USDDKK,20050418,180900,5.712,5.712,5.712,5.712
USDDKK,20050418,181000,5.712,5.713,5.712,5.713
USDDKK,20050418,181100,5.712,5.712,5.712,5.712
USDDKK,20050418,181200,5.712,5.713,5.712,5.713
USDDKK,20050418,181300,5.713,5.713,5.713,5.713
USDDKK,20050418,181400,5.713,5.713,5.713,5.713
USDDKK,20050418,181500,5.713,5.713,5.713,5.713
USDDKK,20050418,181600,5.713,5.713,5.713,5.713
USDDKK,20050418,181700,5.713,5.713,5.713,5.713
USDDKK,20050418,181800,5.713,5.713,5.712,5.712
USDDKK,20050418,181900,5.713,5.713,5.713,5.713
USDDKK,20050418,182000,5.713,5.713,5.713,5.713
USDDKK,20050418,182100,5.713,5.713,5.713,5.713
USDDKK,20050418,182200,5.714,5.714,5.714,5.714
USDDKK,20050418,182300,5.714,5.715,5.714,5.715
USDDKK,20050418,182400,5.715,5.715,5.715,5.715
USDDKK,20050418,182500,5.714,5.715,5.714,5.715
USDDKK,20050418,182600,5.715,5.715,5.715,5.715
USDDKK,20050418,182700,5.715,5.715,5.714,5.714
USDDKK,20050418,182800,5.714,5.714,5.714,5.714
USDDKK,20050418,182900,5.714,5.714,5.714,5.714
USDDKK,20050418,183000,5.714,5.714,5.714,5.714
USDDKK,20050418,183100,5.715,5.715,5.714,5.714
USDDKK,20050418,183200,5.714,5.714,5.714,5.714
USDDKK,20050418,183300,5.713,5.714,5.713,5.714
USDDKK,20050418,183400,5.714,5.714,5.714,5.714
USDDKK,20050418,183500,5.715,5.715,5.715,5.715
USDDKK,20050418,183600,5.715,5.715,5.715,5.715
USDDKK,20050418,183700,5.715,5.715,5.715,5.715
USDDKK,20050418,183800,5.715,5.716,5.715,5.716
USDDKK,20050418,183900,5.716,5.716,5.716,5.716
USDDKK,20050418,184000,5.716,5.716,5.716,5.716
USDDKK,20050418,184100,5.716,5.716,5.716,5.716
USDDKK,20050418,184200,5.715,5.715,5.714,5.714
USDDKK,20050418,184300,5.714,5.714,5.714,5.714
USDDKK,20050418,184400,5.714,5.714,5.714,5.714
USDDKK,20050418,184500,5.714,5.714,5.714,5.714
USDDKK,20050418,184600,5.714,5.714,5.714,5.714
USDDKK,20050418,184700,5.714,5.714,5.714,5.714
USDDKK,20050418,184800,5.714,5.714,5.714,5.714
USDDKK,20050418,184900,5.714,5.714,5.714,5.714
USDDKK,20050418,185000,5.715,5.715,5.715,5.715
USDDKK,20050418,185100,5.715,5.715,5.715,5.715
USDDKK,20050418,185200,5.715,5.715,5.715,5.715
USDDKK,20050418,185300,5.715,5.715,5.715,5.715
USDDKK,20050418,185400,5.715,5.715,5.714,5.714
USDDKK,20050418,185500,5.714,5.714,5.714,5.714
USDDKK,20050418,185600,5.714,5.715,5.714,5.715
USDDKK,20050418,185700,5.715,5.715,5.715,5.715
USDDKK,20050418,185800,5.715,5.715,5.715,5.715
USDDKK,20050418,190000,5.715,5.715,5.715,5.715
USDDKK,20050418,190100,5.715,5.715,5.714,5.715
USDDKK,20050418,190200,5.716,5.717,5.716,5.717
USDDKK,20050418,190300,5.717,5.717,5.717,5.717
USDDKK,20050418,190400,5.718,5.718,5.718,5.718
USDDKK,20050418,190500,5.719,5.719,5.719,5.719
USDDKK,20050418,190600,5.719,5.720,5.719,5.720
USDDKK,20050418,190700,5.720,5.720,5.719,5.719
USDDKK,20050418,190800,5.718,5.719,5.718,5.718
USDDKK,20050418,190900,5.718,5.718,5.718,5.718
USDDKK,20050418,191000,5.718,5.718,5.718,5.718
USDDKK,20050418,191100,5.719,5.719,5.719,5.719
USDDKK,20050418,191200,5.719,5.721,5.719,5.721
USDDKK,20050418,191300,5.720,5.720,5.720,5.720
USDDKK,20050418,191400,5.720,5.720,5.720,5.720
USDDKK,20050418,191500,5.720,5.720,5.719,5.719
USDDKK,20050418,191600,5.718,5.719,5.718,5.719
USDDKK,20050418,191700,5.720,5.720,5.720,5.720
USDDKK,20050418,191800,5.720,5.720,5.719,5.720
USDDKK,20050418,191900,5.720,5.720,5.720,5.720
USDDKK,20050418,192000,5.720,5.720,5.720,5.720
USDDKK,20050418,192100,5.719,5.719,5.719,5.719
USDDKK,20050418,192200,5.719,5.719,5.719,5.719
USDDKK,20050418,192300,5.719,5.719,5.719,5.719
USDDKK,20050418,192400,5.719,5.719,5.718,5.718
USDDKK,20050418,192500,5.717,5.717,5.717,5.717
USDDKK,20050418,192600,5.717,5.717,5.717,5.717
USDDKK,20050418,192700,5.717,5.717,5.717,5.717
USDDKK,20050418,192800,5.716,5.716,5.716,5.716
USDDKK,20050418,192900,5.716,5.717,5.716,5.717
USDDKK,20050418,193000,5.717,5.717,5.717,5.717
USDDKK,20050418,193100,5.717,5.717,5.717,5.717
USDDKK,20050418,193200,5.717,5.717,5.717,5.717
USDDKK,20050418,193300,5.717,5.717,5.717,5.717
USDDKK,20050418,193400,5.718,5.718,5.718,5.718
USDDKK,20050418,193500,5.718,5.718,5.718,5.718
USDDKK,20050418,193600,5.718,5.718,5.718,5.718
USDDKK,20050418,193700,5.718,5.718,5.718,5.718
USDDKK,20050418,193800,5.718,5.718,5.717,5.717
USDDKK,20050418,193900,5.717,5.717,5.717,5.717
USDDKK,20050418,194000,5.717,5.717,5.717,5.717
USDDKK,20050418,194100,5.717,5.717,5.717,5.717
USDDKK,20050418,194200,5.717,5.717,5.717,5.717
USDDKK,20050418,194300,5.717,5.717,5.717,5.717
USDDKK,20050418,194400,5.717,5.717,5.717,5.717
USDDKK,20050418,194500,5.717,5.717,5.717,5.717
USDDKK,20050418,194600,5.717,5.717,5.717,5.717
USDDKK,20050418,194700,5.717,5.717,5.717,5.717
USDDKK,20050418,194800,5.717,5.717,5.717,5.717
USDDKK,20050418,194900,5.716,5.716,5.715,5.715
USDDKK,20050418,195000,5.715,5.715,5.715,5.715
USDDKK,20050418,195100,5.715,5.715,5.715,5.715
USDDKK,20050418,195200,5.715,5.715,5.715,5.715
USDDKK,20050418,195300,5.715,5.715,5.715,5.715
USDDKK,20050418,195400,5.716,5.716,5.716,5.716
USDDKK,20050418,195500,5.716,5.717,5.716,5.717
USDDKK,20050418,195600,5.716,5.716,5.716,5.716
USDDKK,20050418,195700,5.716,5.716,5.715,5.715
USDDKK,20050418,195800,5.716,5.716,5.716,5.716
USDDKK,20050418,195900,5.716,5.716,5.716,5.716
USDDKK,20050418,200000,5.716,5.716,5.716,5.716
USDDKK,20050418,200100,5.716,5.717,5.716,5.717
USDDKK,20050418,200200,5.717,5.717,5.717,5.717
USDDKK,20050418,200300,5.717,5.717,5.717,5.717
USDDKK,20050418,200400,5.716,5.716,5.716,5.716
USDDKK,20050418,200500,5.716,5.718,5.716,5.718
USDDKK,20050418,200600,5.719,5.719,5.719,5.719
USDDKK,20050418,200700,5.719,5.719,5.719,5.719
USDDKK,20050418,200800,5.719,5.719,5.719,5.719
USDDKK,20050418,200900,5.719,5.719,5.719,5.719
USDDKK,20050418,201000,5.719,5.719,5.719,5.719
USDDKK,20050418,201100,5.719,5.719,5.719,5.719
USDDKK,20050418,201200,5.718,5.718,5.718,5.718
USDDKK,20050418,201300,5.719,5.719,5.719,5.719
USDDKK,20050418,201400,5.719,5.719,5.719,5.719
USDDKK,20050418,201500,5.719,5.719,5.718,5.719
USDDKK,20050418,201600,5.719,5.719,5.719,5.719
USDDKK,20050418,201700,5.719,5.719,5.719,5.719
USDDKK,20050418,201800,5.719,5.719,5.719,5.719
USDDKK,20050418,201900,5.720,5.720,5.720,5.720
USDDKK,20050418,202000,5.720,5.720,5.719,5.719
USDDKK,20050418,202100,5.719,5.719,5.719,5.719
USDDKK,20050418,202200,5.719,5.719,5.719,5.719
USDDKK,20050418,202300,5.719,5.719,5.719,5.719
USDDKK,20050418,202400,5.718,5.718,5.718,5.718
USDDKK,20050418,202500,5.718,5.719,5.718,5.718
USDDKK,20050418,202600,5.719,5.719,5.719,5.719
USDDKK,20050418,202700,5.719,5.719,5.719,5.719
USDDKK,20050418,202800,5.718,5.719,5.718,5.719
USDDKK,20050418,202900,5.719,5.719,5.718,5.718
USDDKK,20050418,203000,5.718,5.718,5.718,5.718
USDDKK,20050418,203100,5.719,5.719,5.718,5.719
USDDKK,20050418,203200,5.719,5.719,5.719,5.719
USDDKK,20050418,203300,5.718,5.718,5.718,5.718
USDDKK,20050418,203400,5.718,5.718,5.718,5.718
USDDKK,20050418,203500,5.718,5.718,5.718,5.718
USDDKK,20050418,204100,5.719,5.719,5.719,5.719
USDDKK,20050418,204200,5.719,5.719,5.719,5.719
USDDKK,20050418,204300,5.719,5.719,5.719,5.719
USDDKK,20050418,204400,5.719,5.719,5.719,5.719
USDDKK,20050418,204500,5.719,5.719,5.719,5.719
USDDKK,20050418,204600,5.719,5.719,5.719,5.719
USDDKK,20050418,204700,5.719,5.719,5.719,5.719
USDDKK,20050418,204800,5.719,5.719,5.718,5.718
USDDKK,20050418,204900,5.719,5.719,5.719,5.719
USDDKK,20050418,205000,5.719,5.719,5.718,5.718
USDDKK,20050418,205100,5.718,5.718,5.718,5.718
USDDKK,20050418,205200,5.718,5.718,5.718,5.718
USDDKK,20050418,205300,5.718,5.718,5.718,5.718
USDDKK,20050418,205400,5.718,5.719,5.718,5.719
USDDKK,20050418,205500,5.719,5.719,5.719,5.719
USDDKK,20050418,205600,5.719,5.719,5.719,5.719
USDDKK,20050418,205700,5.719,5.719,5.719,5.719
USDDKK,20050418,205800,5.720,5.720,5.720,5.720
USDDKK,20050418,205900,5.720,5.720,5.720,5.720
USDDKK,20050418,210000,5.720,5.720,5.720,5.720
USDDKK,20050418,210100,5.719,5.720,5.719,5.720
USDDKK,20050418,210200,5.721,5.721,5.721,5.721
USDDKK,20050418,210300,5.721,5.721,5.720,5.720
USDDKK,20050418,210400,5.721,5.722,5.721,5.722
USDDKK,20050418,210500,5.722,5.723,5.722,5.723
USDDKK,20050418,210600,5.724,5.724,5.723,5.723
USDDKK,20050418,210700,5.723,5.723,5.723,5.723
USDDKK,20050418,210800,5.722,5.723,5.722,5.722
USDDKK,20050418,210900,5.723,5.723,5.723,5.723
USDDKK,20050418,211000,5.723,5.723,5.723,5.723
USDDKK,20050418,211100,5.723,5.723,5.723,5.723
USDDKK,20050418,211200,5.723,5.723,5.723,5.723
USDDKK,20050418,211300,5.723,5.723,5.723,5.723
USDDKK,20050418,211400,5.723,5.723,5.723,5.723
USDDKK,20050418,211500,5.723,5.723,5.723,5.723
USDDKK,20050418,211600,5.723,5.723,5.723,5.723
USDDKK,20050418,211700,5.723,5.723,5.723,5.723
USDDKK,20050418,211800,5.723,5.723,5.723,5.723
USDDKK,20050418,211900,5.723,5.723,5.723,5.723
USDDKK,20050418,212000,5.723,5.723,5.722,5.722
USDDKK,20050418,212100,5.722,5.722,5.722,5.722
USDDKK,20050418,212200,5.722,5.722,5.722,5.722
USDDKK,20050418,212300,5.723,5.723,5.723,5.723
USDDKK,20050418,212400,5.723,5.723,5.723,5.723
USDDKK,20050418,212500,5.723,5.723,5.723,5.723
USDDKK,20050418,212600,5.722,5.722,5.722,5.722
USDDKK,20050418,212700,5.723,5.723,5.723,5.723
USDDKK,20050418,212800,5.723,5.723,5.723,5.723
USDDKK,20050418,212900,5.723,5.723,5.723,5.723
USDDKK,20050418,213000,5.723,5.723,5.723,5.723
USDDKK,20050418,213100,5.723,5.723,5.723,5.723
USDDKK,20050418,213200,5.723,5.723,5.723,5.723
USDDKK,20050418,213300,5.723,5.723,5.723,5.723
USDDKK,20050418,213400,5.723,5.723,5.723,5.723
USDDKK,20050418,213500,5.723,5.723,5.723,5.723
USDDKK,20050418,213600,5.723,5.723,5.723,5.723
USDDKK,20050418,213700,5.723,5.723,5.723,5.723
USDDKK,20050418,213800,5.723,5.723,5.723,5.723
USDDKK,20050418,213900,5.723,5.723,5.723,5.723
USDDKK,20050418,214000,5.723,5.723,5.723,5.723
USDDKK,20050418,214100,5.723,5.723,5.723,5.723
USDDKK,20050418,214200,5.723,5.723,5.723,5.723
USDDKK,20050418,214300,5.723,5.723,5.723,5.723
USDDKK,20050418,214400,5.723,5.723,5.723,5.723
USDDKK,20050418,214500,5.723,5.723,5.722,5.722
USDDKK,20050418,214600,5.723,5.723,5.723,5.723
USDDKK,20050418,214700,5.723,5.723,5.723,5.723
USDDKK,20050418,214800,5.723,5.723,5.723,5.723
USDDKK,20050418,214900,5.723,5.723,5.723,5.723
USDDKK,20050418,215000,5.723,5.723,5.723,5.723
USDDKK,20050418,215100,5.723,5.723,5.723,5.723
USDDKK,20050418,215200,5.722,5.722,5.722,5.722
USDDKK,20050418,215300,5.722,5.722,5.722,5.722
USDDKK,20050418,215400,5.722,5.722,5.722,5.722
USDDKK,20050418,215500,5.722,5.722,5.722,5.722
USDDKK,20050418,215600,5.722,5.723,5.722,5.723
USDDKK,20050418,215700,5.723,5.723,5.723,5.723
USDDKK,20050418,215800,5.723,5.723,5.723,5.723
USDDKK,20050418,215900,5.722,5.722,5.722,5.722
USDDKK,20050418,220000,5.722,5.723,5.722,5.723
USDDKK,20050418,220100,5.722,5.723,5.722,5.723
USDDKK,20050418,220200,5.722,5.723,5.722,5.723
USDDKK,20050418,220300,5.722,5.722,5.722,5.722
USDDKK,20050418,220400,5.722,5.722,5.722,5.722
USDDKK,20050418,220500,5.722,5.722,5.722,5.722
USDDKK,20050418,220600,5.722,5.722,5.722,5.722
USDDKK,20050418,220700,5.722,5.722,5.722,5.722
USDDKK,20050418,220800,5.722,5.722,5.722,5.722
USDDKK,20050418,220900,5.722,5.722,5.722,5.722
USDDKK,20050418,221000,5.722,5.722,5.720,5.720
USDDKK,20050418,221100,5.721,5.721,5.720,5.720
USDDKK,20050418,221200,5.720,5.720,5.720,5.720
USDDKK,20050418,221300,5.720,5.720,5.720,5.720
USDDKK,20050418,221400,5.719,5.719,5.719,5.719
USDDKK,20050418,221500,5.719,5.719,5.719,5.719
USDDKK,20050418,221600,5.719,5.720,5.719,5.719
USDDKK,20050418,221700,5.720,5.720,5.719,5.719
USDDKK,20050418,221800,5.719,5.719,5.719,5.719
USDDKK,20050418,222000,5.719,5.719,5.719,5.719
USDDKK,20050418,222100,5.719,5.720,5.719,5.720
USDDKK,20050418,222200,5.721,5.721,5.721,5.721
USDDKK,20050418,222300,5.721,5.721,5.721,5.721
USDDKK,20050418,222400,5.721,5.721,5.721,5.721
USDDKK,20050418,222500,5.721,5.721,5.721,5.721
USDDKK,20050418,222600,5.721,5.721,5.721,5.721
USDDKK,20050418,222700,5.721,5.721,5.721,5.721
USDDKK,20050418,222800,5.721,5.721,5.721,5.721
USDDKK,20050418,222900,5.721,5.721,5.721,5.721
USDDKK,20050418,223000,5.721,5.721,5.721,5.721
USDDKK,20050418,223100,5.721,5.721,5.720,5.720
USDDKK,20050418,223200,5.720,5.720,5.720,5.720
USDDKK,20050418,223300,5.720,5.720,5.720,5.720
USDDKK,20050418,223400,5.720,5.720,5.720,5.720
USDDKK,20050418,223500,5.721,5.721,5.721,5.721
USDDKK,20050418,223600,5.721,5.721,5.720,5.721
USDDKK,20050418,223700,5.721,5.721,5.721,5.721
USDDKK,20050418,223800,5.721,5.721,5.721,5.721
USDDKK,20050418,223900,5.721,5.721,5.721,5.721
USDDKK,20050418,224000,5.721,5.721,5.720,5.720
USDDKK,20050418,224100,5.721,5.721,5.721,5.721
USDDKK,20050418,224200,5.721,5.721,5.720,5.720
USDDKK,20050418,224300,5.720,5.720,5.720,5.720
USDDKK,20050418,224400,5.720,5.720,5.720,5.720
USDDKK,20050418,224500,5.720,5.720,5.720,5.720
USDDKK,20050418,224600,5.720,5.720,5.720,5.720
USDDKK,20050418,224700,5.720,5.720,5.720,5.720
USDDKK,20050418,224800,5.720,5.720,5.720,5.720
USDDKK,20050418,224900,5.720,5.720,5.720,5.720
USDDKK,20050418,225000,5.720,5.720,5.720,5.720
USDDKK,20050418,225100,5.720,5.720,5.720,5.720
USDDKK,20050418,225200,5.720,5.720,5.720,5.720
USDDKK,20050418,225300,5.719,5.720,5.719,5.720
USDDKK,20050418,225400,5.720,5.720,5.719,5.719
USDDKK,20050418,225500,5.718,5.718,5.718,5.718
USDDKK,20050418,225600,5.719,5.719,5.718,5.718
USDDKK,20050418,225700,5.718,5.718,5.717,5.717
USDDKK,20050418,225800,5.717,5.717,5.717,5.717
USDDKK,20050418,225900,5.717,5.718,5.717,5.718
USDDKK,20050418,230000,5.718,5.718,5.718,5.718
USDDKK,20050418,230100,5.718,5.718,5.718,5.718
USDDKK,20050418,230200,5.718,5.718,5.718,5.718
USDDKK,20050418,230300,5.719,5.719,5.719,5.719
USDDKK,20050418,230400,5.719,5.720,5.719,5.720
USDDKK,20050418,230500,5.721,5.721,5.721,5.721
USDDKK,20050418,230600,5.721,5.722,5.721,5.722
USDDKK,20050418,230700,5.721,5.722,5.721,5.722
USDDKK,20050418,230800,5.721,5.722,5.721,5.722
USDDKK,20050418,230900,5.722,5.722,5.722,5.722
USDDKK,20050418,231000,5.722,5.722,5.722,5.722
USDDKK,20050418,231100,5.722,5.722,5.722,5.722
USDDKK,20050418,231200,5.722,5.722,5.721,5.721
USDDKK,20050418,231300,5.721,5.721,5.721,5.721
USDDKK,20050418,231400,5.721,5.721,5.721,5.721
USDDKK,20050418,231500,5.721,5.721,5.721,5.721
USDDKK,20050418,231600,5.721,5.721,5.721,5.721
USDDKK,20050418,231700,5.721,5.721,5.721,5.721
USDDKK,20050418,231800,5.721,5.721,5.721,5.721
USDDKK,20050418,231900,5.721,5.721,5.721,5.721
USDDKK,20050418,232000,5.721,5.721,5.721,5.721
USDDKK,20050418,232100,5.720,5.720,5.720,5.720
USDDKK,20050418,232200,5.720,5.720,5.720,5.720
USDDKK,20050418,232300,5.720,5.720,5.720,5.720
USDDKK,20050418,232400,5.721,5.721,5.721,5.721
USDDKK,20050418,232500,5.720,5.720,5.720,5.720
USDDKK,20050418,232600,5.720,5.720,5.720,5.720
USDDKK,20050418,232700,5.720,5.720,5.720,5.720
USDDKK,20050418,232800,5.720,5.720,5.720,5.720
USDDKK,20050418,232900,5.720,5.720,5.720,5.720
USDDKK,20050418,233000,5.720,5.720,5.720,5.720
USDDKK,20050418,233100,5.720,5.720,5.720,5.720
USDDKK,20050418,233200,5.720,5.720,5.720,5.720
USDDKK,20050418,233300,5.720,5.720,5.720,5.720
USDDKK,20050418,233400,5.720,5.720,5.720,5.720
USDDKK,20050418,233500,5.720,5.720,5.720,5.720
USDDKK,20050418,233600,5.720,5.720,5.720,5.720
USDDKK,20050418,233700,5.720,5.720,5.720,5.720
USDDKK,20050418,233800,5.720,5.720,5.720,5.720
USDDKK,20050418,233900,5.720,5.720,5.720,5.720
USDDKK,20050418,234000,5.720,5.720,5.720,5.720
USDDKK,20050418,234100,5.720,5.720,5.720,5.720
USDDKK,20050418,234200,5.720,5.720,5.720,5.720
USDDKK,20050418,234300,5.720,5.720,5.720,5.720
USDDKK,20050418,234400,5.720,5.720,5.720,5.720
USDDKK,20050418,234500,5.720,5.720,5.720,5.720
USDDKK,20050418,234600,5.720,5.720,5.720,5.720
USDDKK,20050418,234700,5.720,5.720,5.720,5.720
USDDKK,20050418,234800,5.720,5.720,5.720,5.720
USDDKK,20050418,234900,5.720,5.720,5.720,5.720
USDDKK,20050418,235000,5.720,5.720,5.720,5.720
USDDKK,20050418,235100,5.719,5.719,5.719,5.719
USDDKK,20050418,235200,5.719,5.719,5.719,5.719
USDDKK,20050418,235300,5.719,5.719,5.719,5.719
USDDKK,20050418,235400,5.719,5.719,5.719,5.719
USDDKK,20050418,235500,5.719,5.719,5.718,5.718
USDDKK,20050418,235600,5.717,5.718,5.717,5.718
USDDKK,20050418,235700,5.718,5.718,5.718,5.718
USDDKK,20050418,235800,5.718,5.718,5.718,5.718
USDDKK,20050418,235900,5.717,5.717,5.717,5.717
USDDKK,20050419,000000,5.717,5.717,5.717,5.717
EURRUB,20050418,000100,36.01,36.01,36.01,36.01
EURRUB,20050418,000600,36.01,36.02,36.01,36.02
EURRUB,20050418,001000,36.03,36.03,36.03,36.03
EURRUB,20050418,001500,36.03,36.03,36.03,36.03
EURRUB,20050418,001800,36.02,36.02,36.02,36.02
EURRUB,20050418,002300,36.02,36.02,36.02,36.02
EURRUB,20050418,002800,36.02,36.02,36.01,36.01
EURRUB,20050418,002900,36.02,36.02,36.01,36.01
EURRUB,20050418,003000,36.00,36.00,36.00,36.00
EURRUB,20050418,003100,36.01,36.01,36.01,36.01
EURRUB,20050418,003200,36.00,36.00,36.00,36.00
EURRUB,20050418,003700,36.00,36.00,36.00,36.00
EURRUB,20050418,004200,36.01,36.01,36.01,36.01
EURRUB,20050418,004300,36.00,36.00,36.00,36.00
EURRUB,20050418,004800,36.01,36.01,36.01,36.01
EURRUB,20050418,004900,36.02,36.02,36.02,36.02
EURRUB,20050418,005000,36.01,36.01,36.01,36.01
EURRUB,20050418,005500,36.01,36.01,36.01,36.01
EURRUB,20050418,010000,36.01,36.01,36.01,36.01
EURRUB,20050418,010200,36.00,36.00,36.00,36.00
EURRUB,20050418,010700,36.00,36.00,36.00,36.00
EURRUB,20050418,010800,35.99,35.99,35.99,35.99
EURRUB,20050418,011000,36.00,36.00,36.00,36.00
EURRUB,20050418,011100,35.99,35.99,35.99,35.99
EURRUB,20050418,011200,36.00,36.00,36.00,36.00
EURRUB,20050418,011700,36.00,36.00,36.00,36.00
EURRUB,20050418,012200,36.01,36.01,36.01,36.01
EURRUB,20050418,012300,36.00,36.01,36.00,36.01
EURRUB,20050418,012400,36.00,36.00,36.00,36.00
EURRUB,20050418,012500,36.01,36.01,36.00,36.00
EURRUB,20050418,013000,36.01,36.01,36.00,36.00
EURRUB,20050418,013500,36.00,36.00,36.00,36.00
EURRUB,20050418,013900,35.99,35.99,35.99,35.99
EURRUB,20050418,014000,36.00,36.00,36.00,36.00
EURRUB,20050418,014500,36.00,36.00,36.00,36.00
EURRUB,20050418,015000,36.00,36.00,36.00,36.00
EURRUB,20050418,015200,36.01,36.01,36.01,36.01
EURRUB,20050418,015700,36.01,36.01,36.01,36.01
EURRUB,20050418,020200,36.01,36.01,36.01,36.01
EURRUB,20050418,020600,36.00,36.00,36.00,36.00
EURRUB,20050418,020800,36.01,36.01,36.01,36.01
EURRUB,20050418,021300,36.00,36.00,36.00,36.00
EURRUB,20050418,021600,35.99,35.99,35.99,35.99
EURRUB,20050418,021800,35.98,35.98,35.98,35.98
EURRUB,20050418,022000,35.99,35.99,35.99,35.99
EURRUB,20050418,022500,36.00,36.00,36.00,36.00
EURRUB,20050418,023000,35.99,35.99,35.99,35.99
EURRUB,20050418,023200,35.98,35.98,35.98,35.98
EURRUB,20050418,023700,35.98,35.98,35.98,35.98
EURRUB,20050418,024200,35.97,35.98,35.97,35.98
EURRUB,20050418,024400,35.97,35.97,35.97,35.97
EURRUB,20050418,024500,35.96,35.96,35.96,35.96
EURRUB,20050418,024600,35.95,35.95,35.95,35.95
EURRUB,20050418,024800,35.94,35.94,35.94,35.94
EURRUB,20050418,025000,35.95,35.95,35.95,35.95
EURRUB,20050418,025100,35.96,35.96,35.96,35.96
EURRUB,20050418,025200,35.95,35.95,35.95,35.95
EURRUB,20050418,025400,35.94,35.94,35.94,35.94
EURRUB,20050418,025600,35.93,35.93,35.93,35.93
EURRUB,20050418,025700,35.92,35.92,35.92,35.92
EURRUB,20050418,025800,35.93,35.94,35.93,35.94
EURRUB,20050418,025900,35.93,35.94,35.93,35.94
EURRUB,20050418,030200,35.93,35.93,35.93,35.93
EURRUB,20050418,030500,35.92,35.92,35.92,35.92
EURRUB,20050418,030900,35.91,35.91,35.91,35.91
EURRUB,20050418,031300,35.92,35.92,35.92,35.92
EURRUB,20050418,031400,35.91,35.91,35.91,35.91
EURRUB,20050418,031500,35.92,35.92,35.92,35.92
EURRUB,20050418,031600,35.91,35.91,35.91,35.91
EURRUB,20050418,031800,35.92,35.92,35.92,35.92
EURRUB,20050418,032300,35.92,35.92,35.92,35.92
EURRUB,20050418,032700,35.91,35.91,35.91,35.91
EURRUB,20050418,032800,35.90,35.90,35.90,35.90
EURRUB,20050418,032900,35.91,35.91,35.90,35.90
EURRUB,20050418,033000,35.91,35.91,35.91,35.91
EURRUB,20050418,033500,35.92,35.92,35.92,35.92
EURRUB,20050418,033600,35.93,35.93,35.93,35.93
EURRUB,20050418,034100,35.93,35.93,35.93,35.93
EURRUB,20050418,034300,35.94,35.94,35.94,35.94
EURRUB,20050418,034600,35.93,35.94,35.93,35.94
EURRUB,20050418,035100,35.94,35.94,35.94,35.94
EURRUB,20050418,035700,35.94,35.94,35.94,35.94
EURRUB,20050418,040200,35.94,35.95,35.94,35.95
EURRUB,20050418,040400,35.96,35.96,35.96,35.96
EURRUB,20050418,040600,35.97,35.97,35.97,35.97
EURRUB,20050418,040700,35.96,35.96,35.96,35.96
EURRUB,20050418,041100,35.95,35.95,35.95,35.95
EURRUB,20050418,041300,35.94,35.94,35.94,35.94
EURRUB,20050418,041800,35.94,35.94,35.94,35.94
EURRUB,20050418,041900,35.93,35.93,35.93,35.93
EURRUB,20050418,042400,35.93,35.93,35.93,35.93
EURRUB,20050418,042600,35.94,35.94,35.94,35.94
EURRUB,20050418,043100,35.94,35.94,35.94,35.94
EURRUB,20050418,043200,35.93,35.93,35.93,35.93
EURRUB,20050418,043400,35.94,35.94,35.93,35.93
EURRUB,20050418,043500,35.94,35.94,35.94,35.94
EURRUB,20050418,043700,35.95,35.95,35.95,35.95
EURRUB,20050418,043800,35.96,35.96,35.96,35.96
EURRUB,20050418,044200,35.95,35.95,35.95,35.95
EURRUB,20050418,044400,35.96,35.96,35.95,35.95
EURRUB,20050418,044500,35.96,35.96,35.95,35.95
EURRUB,20050418,044700,35.94,35.94,35.94,35.94
EURRUB,20050418,044900,35.95,35.95,35.95,35.95
EURRUB,20050418,045000,35.94,35.94,35.94,35.94
EURRUB,20050418,045500,35.94,35.94,35.94,35.94
EURRUB,20050418,050000,35.94,35.94,35.94,35.94
EURRUB,20050418,050500,35.95,35.95,35.95,35.95
EURRUB,20050418,050600,35.96,35.96,35.96,35.96
EURRUB,20050418,050700,35.95,35.95,35.95,35.95
EURRUB,20050418,051200,35.95,35.95,35.95,35.95
EURRUB,20050418,051700,35.95,35.95,35.95,35.95
EURRUB,20050418,052100,35.94,35.94,35.94,35.94
EURRUB,20050418,052500,35.93,35.93,35.93,35.93
EURRUB,20050418,052800,35.92,35.92,35.92,35.92
EURRUB,20050418,053100,35.93,35.93,35.92,35.92
EURRUB,20050418,053200,35.93,35.93,35.93,35.93
EURRUB,20050418,053600,35.94,35.94,35.94,35.94
EURRUB,20050418,054100,35.94,35.94,35.94,35.94
EURRUB,20050418,054600,35.94,35.94,35.94,35.94
EURRUB,20050418,054900,35.95,35.95,35.95,35.95
EURRUB,20050418,055400,35.95,35.95,35.95,35.95
EURRUB,20050418,055900,35.95,35.95,35.95,35.95
EURRUB,20050418,060100,35.94,35.94,35.94,35.94
EURRUB,20050418,060600,35.94,35.94,35.94,35.94
EURRUB,20050418,061100,35.94,35.94,35.94,35.94
EURRUB,20050418,061600,35.95,35.95,35.95,35.95
EURRUB,20050418,061700,35.94,35.94,35.94,35.94
EURRUB,20050418,062200,35.94,35.94,35.94,35.94
EURRUB,20050418,062600,35.93,35.93,35.93,35.93
EURRUB,20050418,063000,35.94,35.94,35.94,35.94
EURRUB,20050418,063100,35.95,35.95,35.95,35.95
EURRUB,20050418,063300,35.94,35.94,35.94,35.94
EURRUB,20050418,063800,35.94,35.94,35.94,35.94
EURRUB,20050418,064100,35.95,35.95,35.95,35.95
EURRUB,20050418,064600,35.94,35.95,35.94,35.95
EURRUB,20050418,064700,35.94,35.94,35.94,35.94
EURRUB,20050418,065000,35.95,35.95,35.95,35.95
EURRUB,20050418,065200,35.94,35.94,35.94,35.94
EURRUB,20050418,065500,35.93,35.94,35.93,35.94
EURRUB,20050418,070000,35.94,35.94,35.94,35.94
EURRUB,20050418,070500,35.94,35.94,35.94,35.94
EURRUB,20050418,071000,35.94,35.94,35.94,35.94
EURRUB,20050418,071500,35.94,35.94,35.94,35.94
EURRUB,20050418,071700,35.95,35.95,35.95,35.95
EURRUB,20050418,071800,35.92,35.92,35.92,35.92
EURRUB,20050418,071900,35.90,35.90,35.90,35.90
EURRUB,20050418,072000,35.89,35.89,35.89,35.89
EURRUB,20050418,072100,35.90,35.90,35.90,35.90
EURRUB,20050418,072300,35.89,35.89,35.89,35.89
EURRUB,20050418,072500,35.90,35.90,35.90,35.90
EURRUB,20050418,072600,35.89,35.89,35.89,35.89
EURRUB,20050418,072800,35.88,35.88,35.88,35.88
EURRUB,20050418,073000,35.87,35.87,35.85,35.85
EURRUB,20050418,073200,35.84,35.85,35.84,35.85
EURRUB,20050418,073400,35.84,35.84,35.84,35.84
EURRUB,20050418,073900,35.84,35.84,35.84,35.84
EURRUB,20050418,074400,35.84,35.84,35.84,35.84
EURRUB,20050418,074500,35.85,35.85,35.85,35.85
EURRUB,20050418,074600,35.84,35.84,35.84,35.84
EURRUB,20050418,074800,35.83,35.83,35.83,35.83
EURRUB,20050418,075000,35.82,35.82,35.82,35.82
EURRUB,20050418,075100,35.83,35.83,35.83,35.83
EURRUB,20050418,075500,35.84,35.84,35.84,35.84
EURRUB,20050418,080000,35.84,35.84,35.84,35.84
EURRUB,20050418,080200,35.85,35.85,35.85,35.85
EURRUB,20050418,080300,35.84,35.84,35.84,35.84
EURRUB,20050418,080800,35.84,35.84,35.83,35.83
EURRUB,20050418,081000,35.82,35.82,35.82,35.82
EURRUB,20050418,081100,35.83,35.83,35.82,35.82
EURRUB,20050418,081200,35.81,35.81,35.81,35.81
EURRUB,20050418,081300,35.82,35.82,35.81,35.81
EURRUB,20050418,081400,35.82,35.82,35.82,35.82
EURRUB,20050418,081500,35.83,35.83,35.83,35.83
EURRUB,20050418,082000,35.83,35.83,35.83,35.83
EURRUB,20050418,082100,35.84,35.84,35.84,35.84
EURRUB,20050418,082200,35.83,35.84,35.83,35.84
EURRUB,20050418,082600,35.85,35.85,35.85,35.85
EURRUB,20050418,082700,35.86,35.87,35.86,35.87
EURRUB,20050418,082800,35.86,35.87,35.86,35.87
EURRUB,20050418,083000,35.88,35.88,35.87,35.87
EURRUB,20050418,083100,35.88,35.88,35.87,35.87
EURRUB,20050418,083200,35.86,35.86,35.86,35.86
EURRUB,20050418,083400,35.87,35.87,35.87,35.87
EURRUB,20050418,083500,35.88,35.88,35.88,35.88
EURRUB,20050418,083600,35.87,35.87,35.87,35.87
EURRUB,20050418,083700,35.88,35.88,35.88,35.88
EURRUB,20050418,084100,35.87,35.87,35.87,35.87
EURRUB,20050418,084200,35.88,35.88,35.88,35.88
EURRUB,20050418,084300,35.89,35.89,35.89,35.89
EURRUB,20050418,084400,35.90,35.90,35.89,35.89
EURRUB,20050418,084600,35.88,35.88,35.88,35.88
EURRUB,20050418,084700,35.89,35.89,35.89,35.89
EURRUB,20050418,084900,35.90,35.91,35.90,35.91
EURRUB,20050418,085000,35.92,35.92,35.91,35.91
EURRUB,20050418,085200,35.92,35.92,35.92,35.92
EURRUB,20050418,085300,35.93,35.94,35.93,35.94
EURRUB,20050418,085400,35.95,35.95,35.94,35.94
EURRUB,20050418,085500,35.95,35.95,35.95,35.95
EURRUB,20050418,085600,35.94,35.94,35.94,35.94
EURRUB,20050418,085800,35.95,35.95,35.95,35.95
EURRUB,20050418,090000,35.94,35.94,35.94,35.94
EURRUB,20050418,090200,35.95,35.95,35.95,35.95
EURRUB,20050418,090300,35.96,35.96,35.96,35.96
EURRUB,20050418,090500,35.95,35.96,35.95,35.96
EURRUB,20050418,090600,35.95,35.95,35.95,35.95
EURRUB,20050418,090700,35.96,35.96,35.95,35.95
EURRUB,20050418,090900,35.96,35.96,35.96,35.96
EURRUB,20050418,091200,35.95,35.95,35.95,35.95
EURRUB,20050418,091300,35.94,35.95,35.94,35.95
EURRUB,20050418,091400,35.94,35.94,35.94,35.94
EURRUB,20050418,091500,35.95,35.95,35.95,35.95
EURRUB,20050418,091600,35.96,35.96,35.96,35.96
EURRUB,20050418,091800,35.95,35.95,35.95,35.95
EURRUB,20050418,092200,35.94,35.94,35.94,35.94
EURRUB,20050418,092500,35.95,35.95,35.94,35.94
EURRUB,20050418,092600,35.96,35.97,35.96,35.97
EURRUB,20050418,092700,35.96,35.97,35.96,35.97
EURRUB,20050418,092800,35.96,35.97,35.96,35.97
EURRUB,20050418,092900,35.98,35.98,35.98,35.98
EURRUB,20050418,093000,35.99,36.00,35.99,36.00
EURRUB,20050418,093100,36.01,36.02,36.01,36.02
EURRUB,20050418,093200,36.03,36.03,36.03,36.03
EURRUB,20050418,093300,36.02,36.03,36.02,36.03
EURRUB,20050418,093400,36.02,36.02,36.02,36.02
EURRUB,20050418,093500,36.03,36.03,36.03,36.03
EURRUB,20050418,093600,36.04,36.04,36.04,36.04
EURRUB,20050418,093700,36.03,36.03,36.03,36.03
EURRUB,20050418,093900,36.04,36.04,36.03,36.03
EURRUB,20050418,094200,36.02,36.02,36.02,36.02
EURRUB,20050418,094700,36.03,36.03,36.03,36.03
EURRUB,20050418,094800,36.02,36.03,36.02,36.03
EURRUB,20050418,094900,36.02,36.02,36.02,36.02
EURRUB,20050418,095000,36.01,36.01,36.01,36.01
EURRUB,20050418,095100,36.02,36.02,36.02,36.02
EURRUB,20050418,095200,36.03,36.03,36.03,36.03
EURRUB,20050418,095300,36.04,36.04,36.04,36.04
EURRUB,20050418,095400,36.03,36.03,36.03,36.03
EURRUB,20050418,095500,36.02,36.02,36.02,36.02
EURRUB,20050418,095600,36.01,36.01,36.01,36.01
EURRUB,20050418,095900,36.00,36.00,36.00,36.00
EURRUB,20050418,100100,35.99,35.99,35.99,35.99
EURRUB,20050418,100300,36.00,36.00,36.00,36.00
EURRUB,20050418,100400,36.01,36.01,36.01,36.01
EURRUB,20050418,100500,36.00,36.00,36.00,36.00
EURRUB,20050418,100700,36.01,36.01,36.00,36.00
EURRUB,20050418,101000,36.01,36.01,36.00,36.00
EURRUB,20050418,101100,36.01,36.01,36.00,36.00
EURRUB,20050418,101200,36.01,36.01,36.01,36.01
EURRUB,20050418,101400,36.00,36.00,36.00,36.00
EURRUB,20050418,101600,35.99,35.99,35.99,35.99
EURRUB,20050418,101900,36.00,36.00,35.99,35.99
EURRUB,20050418,102000,36.00,36.00,35.99,35.99
EURRUB,20050418,102100,36.00,36.00,36.00,36.00
EURRUB,20050418,102400,36.01,36.01,36.01,36.01
EURRUB,20050418,102500,36.00,36.00,36.00,36.00
EURRUB,20050418,102800,36.01,36.01,36.01,36.01
EURRUB,20050418,103000,36.02,36.02,36.02,36.02
EURRUB,20050418,103100,36.03,36.03,36.03,36.03
EURRUB,20050418,103200,36.04,36.04,36.04,36.04
EURRUB,20050418,103300,36.05,36.05,36.05,36.05
EURRUB,20050418,103400,36.04,36.04,36.04,36.04
EURRUB,20050418,103600,36.03,36.03,36.03,36.03
EURRUB,20050418,104000,36.04,36.04,36.04,36.04
EURRUB,20050418,104100,36.05,36.05,36.05,36.05
EURRUB,20050418,104200,36.04,36.04,36.04,36.04
EURRUB,20050418,104300,36.05,36.05,36.05,36.05
EURRUB,20050418,104400,36.06,36.06,36.05,36.05
EURRUB,20050418,104500,36.04,36.04,36.04,36.04
EURRUB,20050418,104600,36.05,36.06,36.05,36.06
EURRUB,20050418,104700,36.05,36.05,36.05,36.05
EURRUB,20050418,104800,36.06,36.06,36.05,36.05
EURRUB,20050418,105000,36.04,36.04,36.04,36.04
EURRUB,20050418,105100,36.03,36.03,36.03,36.03
EURRUB,20050418,105400,36.04,36.05,36.04,36.05
EURRUB,20050418,105500,36.04,36.04,36.04,36.04
EURRUB,20050418,105600,36.03,36.03,36.03,36.03
EURRUB,20050418,105700,36.04,36.05,36.04,36.05
EURRUB,20050418,105800,36.04,36.04,36.04,36.04
EURRUB,20050418,105900,36.05,36.05,36.05,36.05
EURRUB,20050418,110200,36.06,36.06,36.06,36.06
EURRUB,20050418,110400,36.05,36.05,36.05,36.05
EURRUB,20050418,110700,36.04,36.04,36.04,36.04
EURRUB,20050418,110800,36.03,36.03,36.03,36.03
EURRUB,20050418,111300,36.04,36.04,36.04,36.04
EURRUB,20050418,111400,36.03,36.03,36.03,36.03
EURRUB,20050418,111700,36.04,36.05,36.04,36.05
EURRUB,20050418,111800,36.04,36.04,36.04,36.04
EURRUB,20050418,112200,36.03,36.03,36.03,36.03
EURRUB,20050418,112400,36.04,36.04,36.04,36.04
EURRUB,20050418,112500,36.03,36.03,36.03,36.03
EURRUB,20050418,112600,36.04,36.04,36.04,36.04
EURRUB,20050418,112900,36.03,36.03,36.03,36.03
EURRUB,20050418,113400,36.03,36.03,36.03,36.03
EURRUB,20050418,113900,36.04,36.04,36.04,36.04
EURRUB,20050418,114100,36.05,36.05,36.05,36.05
EURRUB,20050418,114200,36.06,36.06,36.05,36.05
EURRUB,20050418,114300,36.06,36.06,36.06,36.06
EURRUB,20050418,114500,36.05,36.05,36.05,36.05
EURRUB,20050418,114800,36.06,36.06,36.05,36.05
EURRUB,20050418,115000,36.06,36.06,36.05,36.05
EURRUB,20050418,115100,36.04,36.04,36.04,36.04
EURRUB,20050418,115200,36.05,36.05,36.05,36.05
EURRUB,20050418,115300,36.04,36.05,36.04,36.05
EURRUB,20050418,115800,36.05,36.05,36.05,36.05
EURRUB,20050418,115900,36.06,36.06,36.06,36.06
EURRUB,20050418,120400,36.06,36.06,36.05,36.05
EURRUB,20050418,120700,36.04,36.04,36.04,36.04
EURRUB,20050418,120900,36.05,36.05,36.04,36.04
EURRUB,20050418,121300,36.05,36.05,36.05,36.05
EURRUB,20050418,121700,36.04,36.05,36.04,36.05
EURRUB,20050418,121800,36.04,36.04,36.03,36.03
EURRUB,20050418,121900,36.04,36.04,36.04,36.04
EURRUB,20050418,122200,36.05,36.05,36.05,36.05
EURRUB,20050418,122400,36.04,36.05,36.04,36.05
EURRUB,20050418,122500,36.04,36.05,36.04,36.05
EURRUB,20050418,122600,36.04,36.04,36.04,36.04
EURRUB,20050418,123000,36.05,36.05,36.05,36.05
EURRUB,20050418,123200,36.06,36.06,36.05,36.05
EURRUB,20050418,123300,36.06,36.06,36.06,36.06
EURRUB,20050418,123600,36.05,36.05,36.05,36.05
EURRUB,20050418,124100,36.05,36.05,36.05,36.05
EURRUB,20050418,124200,36.04,36.05,36.04,36.05
EURRUB,20050418,124700,36.05,36.05,36.05,36.05
EURRUB,20050418,125200,36.05,36.05,36.05,36.05
EURRUB,20050418,125300,36.06,36.06,36.06,36.06
EURRUB,20050418,125400,36.05,36.05,36.05,36.05
EURRUB,20050418,125600,36.06,36.06,36.06,36.06
EURRUB,20050418,125800,36.05,36.05,36.05,36.05
EURRUB,20050418,125900,36.06,36.06,36.06,36.06
EURRUB,20050418,130400,36.05,36.05,36.05,36.05
EURRUB,20050418,130500,36.04,36.04,36.04,36.04
EURRUB,20050418,131000,36.04,36.05,36.04,36.05
EURRUB,20050418,131300,36.06,36.06,36.06,36.06
EURRUB,20050418,131500,36.05,36.06,36.05,36.06
EURRUB,20050418,131600,36.05,36.05,36.05,36.05
EURRUB,20050418,132100,36.05,36.05,36.05,36.05
EURRUB,20050418,132300,36.04,36.04,36.04,36.04
EURRUB,20050418,132400,36.03,36.03,36.03,36.03
EURRUB,20050418,132500,36.04,36.04,36.03,36.03
EURRUB,20050418,132700,36.02,36.02,36.02,36.02
EURRUB,20050418,133200,36.01,36.02,36.01,36.02
EURRUB,20050418,133400,36.01,36.01,36.01,36.01
EURRUB,20050418,133600,36.02,36.02,36.01,36.01
EURRUB,20050418,133900,36.02,36.02,36.02,36.02
EURRUB,20050418,134000,36.01,36.01,36.01,36.01
EURRUB,20050418,134100,36.02,36.02,36.02,36.02
EURRUB,20050418,134300,36.03,36.03,36.03,36.03
EURRUB,20050418,134700,36.04,36.04,36.04,36.04
EURRUB,20050418,134900,36.03,36.03,36.03,36.03
EURRUB,20050418,135100,36.04,36.04,36.04,36.04
EURRUB,20050418,135200,36.03,36.04,36.03,36.04
EURRUB,20050418,135300,36.03,36.03,36.03,36.03
EURRUB,20050418,135800,36.03,36.03,36.03,36.03
EURRUB,20050418,140000,36.02,36.02,36.02,36.02
EURRUB,20050418,140200,36.01,36.01,36.01,36.01
EURRUB,20050418,140300,36.02,36.02,36.02,36.02
EURRUB,20050418,140400,36.01,36.02,36.01,36.02
EURRUB,20050418,140500,36.01,36.01,36.01,36.01
EURRUB,20050418,140700,36.00,36.00,36.00,36.00
EURRUB,20050418,140900,36.01,36.01,36.01,36.01
EURRUB,20050418,141000,36.00,36.00,36.00,36.00
EURRUB,20050418,141100,36.01,36.01,36.01,36.01
EURRUB,20050418,141300,36.02,36.02,36.01,36.01
EURRUB,20050418,141800,36.01,36.01,36.01,36.01
EURRUB,20050418,142300,36.00,36.00,36.00,36.00
EURRUB,20050418,142700,36.01,36.01,36.01,36.01
EURRUB,20050418,143100,36.02,36.02,36.02,36.02
EURRUB,20050418,143200,36.01,36.01,36.01,36.01
EURRUB,20050418,143700,36.01,36.01,36.01,36.01
EURRUB,20050418,143800,36.02,36.02,36.01,36.01
EURRUB,20050418,143900,36.00,36.00,36.00,36.00
EURRUB,20050418,144000,35.99,36.00,35.99,36.00
EURRUB,20050418,144400,35.99,35.99,35.99,35.99
EURRUB,20050418,144700,36.00,36.00,36.00,36.00
EURRUB,20050418,144800,36.01,36.01,36.01,36.01
EURRUB,20050418,145200,36.02,36.02,36.02,36.02
EURRUB,20050418,145300,36.03,36.03,36.03,36.03
EURRUB,20050418,145400,36.04,36.04,36.04,36.04
EURRUB,20050418,145500,36.03,36.03,36.03,36.03
EURRUB,20050418,145600,36.02,36.02,36.02,36.02
EURRUB,20050418,145700,36.03,36.03,36.03,36.03
EURRUB,20050418,150000,36.02,36.02,36.02,36.02
EURRUB,20050418,150500,36.03,36.03,36.03,36.03
EURRUB,20050418,150600,36.04,36.04,36.04,36.04
EURRUB,20050418,150700,36.05,36.05,36.05,36.05
EURRUB,20050418,150800,36.06,36.06,36.05,36.05
EURRUB,20050418,150900,36.06,36.06,36.05,36.05
EURRUB,20050418,151100,36.04,36.04,36.04,36.04
EURRUB,20050418,151200,36.05,36.06,36.05,36.06
EURRUB,20050418,151300,36.07,36.07,36.06,36.06
EURRUB,20050418,151400,36.05,36.06,36.05,36.06
EURRUB,20050418,151500,36.07,36.08,36.07,36.08
EURRUB,20050418,151600,36.07,36.08,36.07,36.08
EURRUB,20050418,151700,36.07,36.08,36.07,36.08
EURRUB,20050418,151800,36.07,36.07,36.07,36.07
EURRUB,20050418,151900,36.08,36.08,36.08,36.08
EURRUB,20050418,152000,36.07,36.07,36.07,36.07
EURRUB,20050418,152100,36.06,36.06,36.05,36.05
EURRUB,20050418,152200,36.04,36.04,36.04,36.04
EURRUB,20050418,152300,36.05,36.05,36.05,36.05
EURRUB,20050418,152400,36.06,36.06,36.05,36.05
EURRUB,20050418,152500,36.04,36.04,36.04,36.04
EURRUB,20050418,152600,36.05,36.05,36.05,36.05
EURRUB,20050418,152700,36.04,36.04,36.04,36.04
EURRUB,20050418,152900,36.03,36.03,36.03,36.03
EURRUB,20050418,153200,36.02,36.02,36.02,36.02
EURRUB,20050418,153300,36.01,36.01,36.01,36.01
EURRUB,20050418,153400,36.02,36.02,36.02,36.02
EURRUB,20050418,153700,36.03,36.03,36.02,36.02
EURRUB,20050418,153800,36.03,36.03,36.03,36.03
EURRUB,20050418,153900,36.04,36.04,36.04,36.04
EURRUB,20050418,154000,36.05,36.06,36.05,36.06
EURRUB,20050418,154100,36.05,36.06,36.05,36.06
EURRUB,20050418,154200,36.07,36.07,36.05,36.05
EURRUB,20050418,154400,36.04,36.05,36.04,36.05
EURRUB,20050418,154500,36.06,36.06,36.05,36.05
EURRUB,20050418,154600,36.04,36.05,36.04,36.05
EURRUB,20050418,154700,36.04,36.05,36.04,36.05
EURRUB,20050418,154800,36.06,36.06,36.06,36.06
EURRUB,20050418,154900,36.05,36.05,36.05,36.05
EURRUB,20050418,155000,36.04,36.05,36.04,36.05
EURRUB,20050418,155100,36.04,36.04,36.04,36.04
EURRUB,20050418,155200,36.03,36.03,36.03,36.03
EURRUB,20050418,155300,36.04,36.04,36.03,36.03
EURRUB,20050418,155500,36.04,36.04,36.04,36.04
EURRUB,20050418,155800,36.05,36.05,36.05,36.05
EURRUB,20050418,155900,36.04,36.04,36.04,36.04
EURRUB,20050418,160100,36.05,36.05,36.05,36.05
EURRUB,20050418,160200,36.04,36.04,36.03,36.03
EURRUB,20050418,160300,36.02,36.03,36.02,36.03
EURRUB,20050418,160400,36.02,36.03,36.02,36.03
EURRUB,20050418,160500,36.02,36.02,36.02,36.02
EURRUB,20050418,160600,36.03,36.03,36.03,36.03
EURRUB,20050418,160700,36.04,36.04,36.04,36.04
EURRUB,20050418,160800,36.03,36.03,36.03,36.03
EURRUB,20050418,160900,36.02,36.02,36.02,36.02
EURRUB,20050418,161000,36.03,36.03,36.03,36.03
EURRUB,20050418,161200,36.04,36.04,36.03,36.03
EURRUB,20050418,161300,36.04,36.04,36.04,36.04
EURRUB,20050418,161400,36.03,36.03,36.03,36.03
EURRUB,20050418,161500,36.04,36.05,36.04,36.05
EURRUB,20050418,161900,36.04,36.04,36.04,36.04
EURRUB,20050418,162000,36.05,36.05,36.04,36.04
EURRUB,20050418,162100,36.05,36.05,36.05,36.05
EURRUB,20050418,162200,36.06,36.06,36.06,36.06
EURRUB,20050418,162300,36.05,36.05,36.05,36.05
EURRUB,20050418,162500,36.06,36.06,36.05,36.05
EURRUB,20050418,162600,36.06,36.07,36.06,36.07
EURRUB,20050418,162700,36.06,36.07,36.06,36.07
EURRUB,20050418,162800,36.06,36.06,36.06,36.06
EURRUB,20050418,162900,36.07,36.07,36.06,36.06
EURRUB,20050418,163000,36.07,36.08,36.07,36.08
EURRUB,20050418,163100,36.07,36.08,36.07,36.08
EURRUB,20050418,163200,36.09,36.10,36.09,36.10
EURRUB,20050418,163300,36.11,36.11,36.11,36.11
EURRUB,20050418,163400,36.10,36.10,36.10,36.10
EURRUB,20050418,163500,36.11,36.11,36.10,36.10
EURRUB,20050418,163700,36.11,36.11,36.09,36.09
EURRUB,20050418,163800,36.08,36.09,36.08,36.09
EURRUB,20050418,163900,36.08,36.09,36.08,36.09
EURRUB,20050418,164000,36.10,36.10,36.10,36.10
EURRUB,20050418,164100,36.09,36.10,36.09,36.10
EURRUB,20050418,164200,36.09,36.09,36.09,36.09
EURRUB,20050418,164300,36.10,36.10,36.10,36.10
EURRUB,20050418,164400,36.11,36.11,36.10,36.10
EURRUB,20050418,164700,36.11,36.11,36.11,36.11
EURRUB,20050418,164800,36.10,36.10,36.09,36.09
EURRUB,20050418,164900,36.10,36.10,36.10,36.10
EURRUB,20050418,165000,36.11,36.11,36.10,36.10
EURRUB,20050418,165100,36.11,36.11,36.11,36.11
EURRUB,20050418,165200,36.10,36.10,36.10,36.10
EURRUB,20050418,165300,36.12,36.13,36.12,36.13
EURRUB,20050418,165400,36.12,36.13,36.12,36.13
EURRUB,20050418,165500,36.12,36.12,36.12,36.12
EURRUB,20050418,165600,36.11,36.11,36.11,36.11
EURRUB,20050418,165800,36.12,36.12,36.12,36.12
EURRUB,20050418,170000,36.13,36.13,36.12,36.12
EURRUB,20050418,170100,36.11,36.11,36.11,36.11
EURRUB,20050418,170200,36.10,36.10,36.10,36.10
EURRUB,20050418,170300,36.11,36.11,36.10,36.10
EURRUB,20050418,170500,36.11,36.11,36.11,36.11
EURRUB,20050418,170600,36.10,36.10,36.10,36.10
EURRUB,20050418,170700,36.11,36.11,36.11,36.11
EURRUB,20050418,170800,36.10,36.11,36.10,36.11
EURRUB,20050418,170900,36.10,36.10,36.10,36.10
EURRUB,20050418,171100,36.11,36.11,36.10,36.10
EURRUB,20050418,171600,36.10,36.10,36.10,36.10
EURRUB,20050418,171700,36.11,36.12,36.11,36.12
EURRUB,20050418,171900,36.13,36.13,36.12,36.12
EURRUB,20050418,172000,36.13,36.15,36.13,36.15
EURRUB,20050418,172100,36.16,36.16,36.16,36.16
EURRUB,20050418,172300,36.15,36.15,36.15,36.15
EURRUB,20050418,172400,36.16,36.16,36.16,36.16
EURRUB,20050418,172500,36.15,36.15,36.15,36.15
EURRUB,20050418,172600,36.14,36.15,36.14,36.15
EURRUB,20050418,172700,36.16,36.16,36.15,36.15
EURRUB,20050418,172800,36.16,36.16,36.16,36.16
EURRUB,20050418,172900,36.15,36.16,36.15,36.16
EURRUB,20050418,173000,36.15,36.16,36.15,36.16
EURRUB,20050418,173100,36.15,36.15,36.15,36.15
EURRUB,20050418,173200,36.16,36.16,36.16,36.16
EURRUB,20050418,173300,36.15,36.15,36.15,36.15
EURRUB,20050418,173800,36.15,36.16,36.15,36.16
EURRUB,20050418,174100,36.15,36.15,36.15,36.15
EURRUB,20050418,174200,36.16,36.16,36.16,36.16
EURRUB,20050418,174300,36.17,36.17,36.16,36.16
EURRUB,20050418,174400,36.17,36.18,36.17,36.18
EURRUB,20050418,174500,36.17,36.17,36.17,36.17
EURRUB,20050418,174600,36.18,36.18,36.18,36.18
EURRUB,20050418,174700,36.19,36.19,36.19,36.19
EURRUB,20050418,174800,36.20,36.20,36.19,36.19
EURRUB,20050418,175000,36.20,36.20,36.20,36.20
EURRUB,20050418,175100,36.19,36.19,36.19,36.19
EURRUB,20050418,175200,36.18,36.18,36.18,36.18
EURRUB,20050418,175300,36.19,36.19,36.18,36.18
EURRUB,20050418,175400,36.19,36.19,36.18,36.18
EURRUB,20050418,175500,36.17,36.17,36.17,36.17
EURRUB,20050418,175600,36.18,36.18,36.18,36.18
EURRUB,20050418,180100,36.18,36.18,36.18,36.18
EURRUB,20050418,180200,36.19,36.19,36.18,36.18
EURRUB,20050418,180300,36.17,36.17,36.17,36.17
EURRUB,20050418,180500,36.18,36.18,36.18,36.18
EURRUB,20050418,180600,36.17,36.17,36.17,36.17
EURRUB,20050418,180700,36.18,36.18,36.18,36.18
EURRUB,20050418,180900,36.19,36.19,36.18,36.18
EURRUB,20050418,181100,36.19,36.19,36.18,36.18
EURRUB,20050418,181600,36.18,36.18,36.18,36.18
EURRUB,20050418,181700,36.19,36.19,36.18,36.18
EURRUB,20050418,181800,36.19,36.19,36.19,36.19
EURRUB,20050418,181900,36.18,36.18,36.17,36.17
EURRUB,20050418,182000,36.18,36.18,36.18,36.18
EURRUB,20050418,182200,36.17,36.17,36.17,36.17
EURRUB,20050418,182700,36.17,36.17,36.17,36.17
EURRUB,20050418,183000,36.18,36.18,36.17,36.17
EURRUB,20050418,183200,36.18,36.18,36.18,36.18
EURRUB,20050418,183300,36.17,36.17,36.17,36.17
EURRUB,20050418,183800,36.17,36.17,36.17,36.17
EURRUB,20050418,183900,36.16,36.16,36.16,36.16
EURRUB,20050418,184200,36.17,36.17,36.17,36.17
EURRUB,20050418,184700,36.17,36.17,36.17,36.17
EURRUB,20050418,185200,36.17,36.17,36.17,36.17
EURRUB,20050418,185400,36.18,36.18,36.18,36.18
EURRUB,20050418,185600,36.17,36.17,36.17,36.17
EURRUB,20050418,185900,36.16,36.16,36.16,36.16
EURRUB,20050418,190000,36.17,36.17,36.16,36.16
EURRUB,20050418,190100,36.17,36.17,36.17,36.17
EURRUB,20050418,190200,36.16,36.16,36.16,36.16
EURRUB,20050418,190300,36.15,36.15,36.15,36.15
EURRUB,20050418,190500,36.14,36.14,36.14,36.14
EURRUB,20050418,190600,36.13,36.14,36.13,36.14
EURRUB,20050418,190700,36.13,36.14,36.13,36.14
EURRUB,20050418,190800,36.15,36.15,36.15,36.15
EURRUB,20050418,191000,36.14,36.14,36.14,36.14
EURRUB,20050418,191200,36.15,36.15,36.14,36.14
EURRUB,20050418,191300,36.13,36.14,36.13,36.14
EURRUB,20050418,191500,36.15,36.15,36.15,36.15
EURRUB,20050418,191600,36.14,36.14,36.14,36.14
EURRUB,20050418,192100,36.14,36.14,36.14,36.14
EURRUB,20050418,192300,36.15,36.15,36.14,36.14
EURRUB,20050418,192400,36.15,36.15,36.15,36.15
EURRUB,20050418,192600,36.16,36.16,36.16,36.16
EURRUB,20050418,192900,36.15,36.15,36.15,36.15
EURRUB,20050418,193000,36.16,36.16,36.15,36.15
EURRUB,20050418,193100,36.16,36.16,36.16,36.16
EURRUB,20050418,193200,36.15,36.15,36.15,36.15
EURRUB,20050418,193300,36.16,36.16,36.16,36.16
EURRUB,20050418,193400,36.15,36.15,36.15,36.15
EURRUB,20050418,193900,36.16,36.16,36.16,36.16
EURRUB,20050418,194200,36.15,36.15,36.15,36.15
EURRUB,20050418,194300,36.16,36.16,36.16,36.16
EURRUB,20050418,194700,36.15,36.16,36.15,36.16
EURRUB,20050418,194900,36.17,36.17,36.17,36.17
EURRUB,20050418,195100,36.16,36.16,36.16,36.16
EURRUB,20050418,195200,36.17,36.17,36.17,36.17
EURRUB,20050418,195300,36.16,36.16,36.16,36.16
EURRUB,20050418,195700,36.17,36.17,36.17,36.17
EURRUB,20050418,195800,36.16,36.16,36.16,36.16
EURRUB,20050418,200100,36.15,36.15,36.15,36.15
EURRUB,20050418,200200,36.16,36.16,36.15,36.15
EURRUB,20050418,200300,36.16,36.16,36.16,36.16
EURRUB,20050418,200500,36.15,36.15,36.15,36.15
EURRUB,20050418,200600,36.14,36.14,36.14,36.14
EURRUB,20050418,200700,36.15,36.15,36.14,36.14
EURRUB,20050418,200800,36.15,36.15,36.14,36.14
EURRUB,20050418,201200,36.15,36.15,36.15,36.15
EURRUB,20050418,201300,36.14,36.14,36.14,36.14
EURRUB,20050418,201600,36.15,36.15,36.15,36.15
EURRUB,20050418,201700,36.14,36.15,36.14,36.15
EURRUB,20050418,201800,36.14,36.14,36.14,36.14
EURRUB,20050418,202200,36.15,36.15,36.15,36.15
EURRUB,20050418,202600,36.14,36.14,36.14,36.14
EURRUB,20050418,202700,36.15,36.15,36.15,36.15
EURRUB,20050418,202800,36.14,36.14,36.14,36.14
EURRUB,20050418,202900,36.15,36.15,36.15,36.15
EURRUB,20050418,203400,36.15,36.15,36.15,36.15
EURRUB,20050418,204300,36.15,36.15,36.14,36.14
EURRUB,20050418,204500,36.15,36.15,36.15,36.15
EURRUB,20050418,204600,36.14,36.14,36.14,36.14
EURRUB,20050418,204700,36.15,36.15,36.15,36.15
EURRUB,20050418,205200,36.15,36.15,36.15,36.15
EURRUB,20050418,205500,36.14,36.15,36.14,36.15
EURRUB,20050418,205600,36.14,36.14,36.14,36.14
EURRUB,20050418,210100,36.14,36.14,36.14,36.14
EURRUB,20050418,210200,36.13,36.14,36.13,36.14
EURRUB,20050418,210300,36.13,36.13,36.13,36.13
EURRUB,20050418,210400,36.12,36.12,36.12,36.12
EURRUB,20050418,210600,36.11,36.12,36.11,36.12
EURRUB,20050418,211100,36.12,36.12,36.12,36.12
EURRUB,20050418,211600,36.12,36.12,36.12,36.12
EURRUB,20050418,212100,36.12,36.12,36.12,36.12
EURRUB,20050418,212600,36.12,36.12,36.12,36.12
EURRUB,20050418,213100,36.12,36.12,36.12,36.12
EURRUB,20050418,213600,36.12,36.12,36.12,36.12
EURRUB,20050418,214100,36.12,36.12,36.12,36.12
EURRUB,20050418,214600,36.12,36.12,36.12,36.12
EURRUB,20050418,215100,36.12,36.12,36.12,36.12
EURRUB,20050418,215400,36.13,36.13,36.13,36.13
EURRUB,20050418,215500,36.12,36.12,36.12,36.12
EURRUB,20050418,220000,36.12,36.12,36.12,36.12
EURRUB,20050418,220500,36.12,36.12,36.12,36.12
EURRUB,20050418,220800,36.13,36.13,36.13,36.13
EURRUB,20050418,221100,36.14,36.14,36.13,36.13
EURRUB,20050418,221200,36.14,36.14,36.14,36.14
EURRUB,20050418,221500,36.13,36.13,36.13,36.13
EURRUB,20050418,221600,36.14,36.14,36.14,36.14
EURRUB,20050418,221700,36.13,36.13,36.13,36.13
EURRUB,20050418,221800,36.14,36.14,36.14,36.14
EURRUB,20050418,222100,36.13,36.14,36.13,36.14
EURRUB,20050418,222200,36.13,36.13,36.13,36.13
EURRUB,20050418,222700,36.13,36.13,36.13,36.13
EURRUB,20050418,223200,36.13,36.13,36.13,36.13
EURRUB,20050418,223400,36.14,36.14,36.13,36.13
EURRUB,20050418,223900,36.13,36.13,36.13,36.13
EURRUB,20050418,224200,36.14,36.14,36.14,36.14
EURRUB,20050418,224300,36.13,36.13,36.13,36.13
EURRUB,20050418,224400,36.14,36.14,36.14,36.14
EURRUB,20050418,224900,36.14,36.14,36.14,36.14
EURRUB,20050418,225400,36.14,36.14,36.14,36.14
EURRUB,20050418,225500,36.15,36.15,36.15,36.15
EURRUB,20050418,225700,36.16,36.16,36.16,36.16
EURRUB,20050418,225800,36.15,36.16,36.15,36.16
EURRUB,20050418,225900,36.15,36.15,36.15,36.15
EURRUB,20050418,230300,36.14,36.14,36.14,36.14
EURRUB,20050418,230400,36.13,36.13,36.13,36.13
EURRUB,20050418,230500,36.14,36.14,36.14,36.14
EURRUB,20050418,230600,36.13,36.13,36.13,36.13
EURRUB,20050418,231100,36.13,36.13,36.13,36.13
EURRUB,20050418,231600,36.13,36.13,36.13,36.13
EURRUB,20050418,231900,36.14,36.14,36.13,36.13
EURRUB,20050418,232400,36.13,36.13,36.13,36.13
EURRUB,20050418,232500,36.14,36.14,36.14,36.14
EURRUB,20050418,233000,36.14,36.14,36.14,36.14
EURRUB,20050418,233400,36.13,36.13,36.13,36.13
EURRUB,20050418,233500,36.14,36.14,36.14,36.14
EURRUB,20050418,234000,36.14,36.14,36.14,36.14
EURRUB,20050418,234500,36.14,36.14,36.14,36.14
EURRUB,20050418,235000,36.14,36.14,36.14,36.14
EURRUB,20050418,235400,36.15,36.15,36.15,36.15
EURRUB,20050418,235900,36.16,36.16,36.16,36.16
EURRUB,20050419,000000,36.15,36.15,36.15,36.15
USDHUF,20050418,000500,191.2,191.2,191.2,191.2
USDHUF,20050418,001000,191.2,191.2,191.1,191.1
USDHUF,20050418,001500,191.1,191.1,191.1,191.1
USDHUF,20050418,001900,191.2,191.2,191.2,191.2
USDHUF,20050418,002300,191.1,191.2,191.1,191.2
USDHUF,20050418,002800,191.2,191.2,191.2,191.2
USDHUF,20050418,003100,191.3,191.3,191.2,191.2
USDHUF,20050418,003200,191.3,191.3,191.3,191.3
USDHUF,20050418,003700,191.3,191.3,191.3,191.3
USDHUF,20050418,004200,191.2,191.2,191.2,191.2
USDHUF,20050418,004400,191.3,191.3,191.3,191.3
USDHUF,20050418,004900,191.2,191.2,191.2,191.2
USDHUF,20050418,005400,191.2,191.2,191.2,191.2
USDHUF,20050418,005900,191.2,191.2,191.2,191.2
USDHUF,20050418,010400,191.2,191.2,191.2,191.2
USDHUF,20050418,010900,191.2,191.2,191.2,191.2
USDHUF,20050418,011400,191.2,191.2,191.2,191.2
USDHUF,20050418,011900,191.2,191.2,191.2,191.2
USDHUF,20050418,012400,191.2,191.2,191.2,191.2
USDHUF,20050418,012900,191.2,191.2,191.2,191.2
USDHUF,20050418,013400,191.2,191.2,191.2,191.2
USDHUF,20050418,013900,191.2,191.2,191.2,191.2
USDHUF,20050418,014400,191.2,191.2,191.2,191.2
USDHUF,20050418,014900,191.2,191.2,191.2,191.2
USDHUF,20050418,015400,191.2,191.2,191.2,191.2
USDHUF,20050418,015800,191.1,191.1,191.1,191.1
USDHUF,20050418,020100,191.2,191.2,191.2,191.2
USDHUF,20050418,020200,191.1,191.1,191.1,191.1
USDHUF,20050418,020300,191.2,191.2,191.1,191.1
USDHUF,20050418,020500,191.2,191.2,191.2,191.2
USDHUF,20050418,020800,191.1,191.2,191.1,191.2
USDHUF,20050418,021300,191.2,191.2,191.2,191.2
USDHUF,20050418,021700,191.3,191.3,191.3,191.3
USDHUF,20050418,022100,191.2,191.2,191.2,191.2
USDHUF,20050418,022200,191.3,191.3,191.3,191.3
USDHUF,20050418,022500,191.2,191.2,191.2,191.2
USDHUF,20050418,023000,191.2,191.2,191.2,191.2
USDHUF,20050418,023100,191.3,191.3,191.3,191.3
USDHUF,20050418,023600,191.3,191.3,191.3,191.3
USDHUF,20050418,024100,191.3,191.3,191.3,191.3
USDHUF,20050418,024400,191.4,191.4,191.4,191.4
USDHUF,20050418,024600,191.5,191.5,191.5,191.5
USDHUF,20050418,024800,191.4,191.5,191.4,191.5
USDHUF,20050418,025100,191.4,191.4,191.4,191.4
USDHUF,20050418,025300,191.5,191.5,191.5,191.5
USDHUF,20050418,025600,191.6,191.6,191.6,191.6
USDHUF,20050418,025800,191.5,191.5,191.5,191.5
USDHUF,20050418,030200,191.6,191.6,191.6,191.6
USDHUF,20050418,030700,191.6,191.6,191.6,191.6
USDHUF,20050418,030900,191.7,191.7,191.7,191.7
USDHUF,20050418,031300,191.6,191.6,191.6,191.6
USDHUF,20050418,031400,191.7,191.8,191.7,191.8
USDHUF,20050418,031500,191.9,191.9,191.8,191.8
USDHUF,20050418,031600,191.6,191.7,191.6,191.7
USDHUF,20050418,031900,191.6,191.7,191.6,191.7
USDHUF,20050418,032000,191.6,191.6,191.6,191.6
USDHUF,20050418,032500,191.6,191.6,191.6,191.6
USDHUF,20050418,032700,191.7,191.7,191.7,191.7
USDHUF,20050418,033200,191.7,191.7,191.7,191.7
USDHUF,20050418,033500,191.6,191.6,191.6,191.6
USDHUF,20050418,034000,191.6,191.6,191.6,191.6
USDHUF,20050418,034500,191.6,191.6,191.6,191.6
USDHUF,20050418,035000,191.6,191.6,191.6,191.6
USDHUF,20050418,035500,191.6,191.6,191.6,191.6
USDHUF,20050418,040000,191.6,191.6,191.6,191.6
USDHUF,20050418,040200,191.5,191.5,191.5,191.5
USDHUF,20050418,040500,191.4,191.4,191.4,191.4
USDHUF,20050418,040700,191.5,191.5,191.5,191.5
USDHUF,20050418,041200,191.5,191.5,191.5,191.5
USDHUF,20050418,041300,191.6,191.6,191.6,191.6
USDHUF,20050418,041800,191.6,191.6,191.6,191.6
USDHUF,20050418,042300,191.6,191.6,191.6,191.6
USDHUF,20050418,042800,191.6,191.6,191.6,191.6
USDHUF,20050418,043300,191.6,191.6,191.6,191.6
USDHUF,20050418,043700,191.5,191.5,191.5,191.5
USDHUF,20050418,044200,191.5,191.5,191.5,191.5
USDHUF,20050418,044700,191.5,191.6,191.5,191.6
USDHUF,20050418,045200,191.6,191.6,191.6,191.6
USDHUF,20050418,045700,191.6,191.6,191.6,191.6
USDHUF,20050418,050200,191.6,191.6,191.6,191.6
USDHUF,20050418,050400,191.5,191.5,191.5,191.5
USDHUF,20050418,050900,191.5,191.5,191.5,191.5
USDHUF,20050418,051400,191.5,191.5,191.5,191.5
USDHUF,20050418,051900,191.6,191.6,191.5,191.5
USDHUF,20050418,052000,191.6,191.6,191.6,191.6
USDHUF,20050418,052500,191.6,191.6,191.6,191.6
USDHUF,20050418,052600,191.7,191.7,191.7,191.7
USDHUF,20050418,052700,191.6,191.6,191.6,191.6
USDHUF,20050418,052800,191.7,191.7,191.7,191.7
USDHUF,20050418,053200,191.6,191.6,191.6,191.6
USDHUF,20050418,053700,191.6,191.6,191.6,191.6
USDHUF,20050418,054200,191.6,191.6,191.6,191.6
USDHUF,20050418,054700,191.6,191.6,191.6,191.6
USDHUF,20050418,055000,191.5,191.5,191.5,191.5
USDHUF,20050418,055500,191.5,191.5,191.5,191.5
USDHUF,20050418,060000,191.6,191.6,191.6,191.6
USDHUF,20050418,060500,191.6,191.6,191.6,191.6
USDHUF,20050418,061000,191.6,191.6,191.6,191.6
USDHUF,20050418,061500,191.6,191.6,191.6,191.6
USDHUF,20050418,062000,191.6,191.6,191.6,191.6
USDHUF,20050418,062500,191.6,191.6,191.6,191.6
USDHUF,20050418,063000,191.6,191.6,191.5,191.5
USDHUF,20050418,063500,191.5,191.5,191.5,191.5
USDHUF,20050418,064000,191.5,191.5,191.5,191.5
USDHUF,20050418,064500,191.5,191.5,191.5,191.5
USDHUF,20050418,064900,191.6,191.6,191.6,191.6
USDHUF,20050418,065000,191.5,191.5,191.5,191.5
USDHUF,20050418,065200,191.6,191.6,191.6,191.6
USDHUF,20050418,065700,191.6,191.6,191.6,191.6
USDHUF,20050418,070200,191.6,191.6,191.6,191.6
USDHUF,20050418,070700,191.6,191.6,191.6,191.6
USDHUF,20050418,071200,191.6,191.6,191.6,191.6
USDHUF,20050418,071600,191.5,191.5,191.5,191.5
USDHUF,20050418,072200,191.5,191.5,191.5,191.5
USDHUF,20050418,072700,191.5,191.6,191.5,191.6
USDHUF,20050418,073200,191.6,191.6,191.6,191.6
USDHUF,20050418,073700,191.6,191.6,191.6,191.6
USDHUF,20050418,074200,191.6,191.6,191.6,191.6
USDHUF,20050418,074700,191.6,191.6,191.6,191.6
USDHUF,20050418,075200,191.6,191.6,191.6,191.6
USDHUF,20050418,075700,191.6,191.6,191.6,191.6
USDHUF,20050418,080100,191.5,191.5,191.5,191.5
USDHUF,20050418,080300,191.4,191.4,191.4,191.4
USDHUF,20050418,080700,191.5,191.5,191.5,191.5
USDHUF,20050418,080900,191.4,191.5,191.4,191.5
USDHUF,20050418,081000,191.4,191.5,191.4,191.5
USDHUF,20050418,081300,191.6,191.6,191.6,191.6
USDHUF,20050418,081500,191.5,191.5,191.5,191.5
USDHUF,20050418,082000,191.5,191.5,191.5,191.5
USDHUF,20050418,082400,191.6,191.6,191.6,191.6
USDHUF,20050418,082700,191.5,191.5,191.5,191.5
USDHUF,20050418,083000,191.4,191.5,191.4,191.4
USDHUF,20050418,083100,191.5,191.5,191.4,191.4
USDHUF,20050418,083200,191.5,191.5,191.5,191.5
USDHUF,20050418,083400,191.4,191.6,191.4,191.6
USDHUF,20050418,083600,191.7,191.7,191.7,191.7
USDHUF,20050418,083700,191.6,191.6,191.6,191.6
USDHUF,20050418,083800,191.5,191.5,191.5,191.5
USDHUF,20050418,084300,191.5,191.5,191.5,191.5
USDHUF,20050418,084800,191.5,191.5,191.4,191.4
USDHUF,20050418,084900,191.3,191.3,191.3,191.3
USDHUF,20050418,085300,191.2,191.2,191.2,191.2
USDHUF,20050418,085500,191.1,191.1,191.1,191.1
USDHUF,20050418,085800,191.0,191.0,191.0,191.0
USDHUF,20050418,090000,190.9,191.0,190.9,191.0
USDHUF,20050418,090200,190.9,190.9,190.9,190.9
USDHUF,20050418,090700,191.0,191.0,191.0,191.0
USDHUF,20050418,090800,190.9,190.9,190.9,190.9
USDHUF,20050418,091300,191.0,191.0,191.0,191.0
USDHUF,20050418,091400,190.9,191.0,190.9,191.0
USDHUF,20050418,091600,190.9,190.9,190.9,190.9
USDHUF,20050418,091900,191.0,191.0,191.0,191.0
USDHUF,20050418,092000,190.9,190.9,190.9,190.9
USDHUF,20050418,092100,191.0,191.0,191.0,191.0
USDHUF,20050418,092600,191.0,191.0,191.0,191.0
USDHUF,20050418,092700,191.1,191.1,191.1,191.1
USDHUF,20050418,092800,191.2,191.2,191.1,191.1
USDHUF,20050418,092900,191.0,191.0,191.0,191.0
USDHUF,20050418,093000,190.9,190.9,190.9,190.9
USDHUF,20050418,093100,190.8,190.9,190.8,190.9
USDHUF,20050418,093200,190.8,190.8,190.8,190.8
USDHUF,20050418,093600,190.7,190.7,190.7,190.7
USDHUF,20050418,093700,190.8,190.8,190.7,190.7
USDHUF,20050418,093900,190.6,190.7,190.6,190.7
USDHUF,20050418,094000,190.6,190.6,190.6,190.6
USDHUF,20050418,094400,190.7,190.8,190.7,190.8
USDHUF,20050418,094800,190.9,190.9,190.9,190.9
USDHUF,20050418,094900,191.0,191.0,191.0,191.0
USDHUF,20050418,095200,190.9,190.9,190.8,190.8
USDHUF,20050418,095500,190.9,190.9,190.9,190.9
USDHUF,20050418,095900,191.0,191.0,191.0,191.0
USDHUF,20050418,100300,191.1,191.1,191.1,191.1
USDHUF,20050418,100400,191.0,191.0,191.0,191.0
USDHUF,20050418,100900,191.0,191.0,191.0,191.0
USDHUF,20050418,101100,190.9,190.9,190.9,190.9
USDHUF,20050418,101600,190.9,190.9,190.9,190.9
USDHUF,20050418,101700,191.0,191.0,191.0,191.0
USDHUF,20050418,101800,190.9,190.9,190.9,190.9
USDHUF,20050418,101900,191.0,191.0,191.0,191.0
USDHUF,20050418,102000,191.1,191.1,191.1,191.1
USDHUF,20050418,102100,191.2,191.3,191.2,191.3
USDHUF,20050418,102200,191.2,191.3,191.2,191.3
USDHUF,20050418,102400,191.2,191.2,191.2,191.2
USDHUF,20050418,102500,191.3,191.5,191.3,191.5
USDHUF,20050418,102800,191.4,191.4,191.4,191.4
USDHUF,20050418,103000,191.3,191.3,191.3,191.3
USDHUF,20050418,103200,191.2,191.2,191.1,191.1
USDHUF,20050418,103500,191.2,191.2,191.2,191.2
USDHUF,20050418,103900,191.1,191.1,191.1,191.1
USDHUF,20050418,104000,191.0,191.0,191.0,191.0
USDHUF,20050418,104300,190.9,190.9,190.9,190.9
USDHUF,20050418,104500,191.0,191.0,191.0,191.0
USDHUF,20050418,104600,190.9,190.9,190.9,190.9
USDHUF,20050418,105100,191.0,191.0,191.0,191.0
USDHUF,20050418,105200,190.9,190.9,190.9,190.9
USDHUF,20050418,105400,191.0,191.0,190.9,190.9
USDHUF,20050418,105600,191.0,191.0,191.0,191.0
USDHUF,20050418,105700,190.9,190.9,190.9,190.9
USDHUF,20050418,110100,190.8,190.8,190.8,190.8
USDHUF,20050418,110300,190.7,190.8,190.7,190.8
USDHUF,20050418,110700,190.9,190.9,190.9,190.9
USDHUF,20050418,110900,191.0,191.0,191.0,191.0
USDHUF,20050418,111000,190.9,190.9,190.9,190.9
USDHUF,20050418,111500,190.9,190.9,190.9,190.9
USDHUF,20050418,112000,190.9,190.9,190.9,190.9
USDHUF,20050418,112500,190.9,190.9,190.9,190.9
USDHUF,20050418,113000,190.9,190.9,190.9,190.9
USDHUF,20050418,113500,190.9,190.9,190.9,190.9
USDHUF,20050418,114000,190.9,190.9,190.8,190.8
USDHUF,20050418,114200,190.7,190.7,190.7,190.7
USDHUF,20050418,114600,190.8,190.8,190.8,190.8
USDHUF,20050418,115100,190.8,190.8,190.8,190.8
USDHUF,20050418,115600,190.8,190.8,190.8,190.8
USDHUF,20050418,120100,190.8,190.8,190.8,190.8
USDHUF,20050418,120600,190.8,190.8,190.8,190.8
USDHUF,20050418,120900,190.9,190.9,190.9,190.9
USDHUF,20050418,121300,190.8,190.8,190.8,190.8
USDHUF,20050418,121400,190.9,190.9,190.9,190.9
USDHUF,20050418,121500,191.0,191.0,191.0,191.0
USDHUF,20050418,121800,191.1,191.1,191.1,191.1
USDHUF,20050418,121900,191.0,191.0,191.0,191.0
USDHUF,20050418,122300,190.9,190.9,190.9,190.9
USDHUF,20050418,122600,191.0,191.0,191.0,191.0
USDHUF,20050418,123100,191.0,191.0,191.0,191.0
USDHUF,20050418,123600,191.1,191.1,191.1,191.1
USDHUF,20050418,124100,191.0,191.0,191.0,191.0
USDHUF,20050418,124600,191.0,191.1,191.0,191.1
USDHUF,20050418,124700,191.0,191.0,191.0,191.0
USDHUF,20050418,125200,191.0,191.0,191.0,191.0
USDHUF,20050418,125700,190.9,190.9,190.9,190.9
USDHUF,20050418,130200,190.9,190.9,190.9,190.9
USDHUF,20050418,130400,191.0,191.0,191.0,191.0
USDHUF,20050418,130500,191.1,191.1,191.1,191.1
USDHUF,20050418,131000,191.0,191.0,191.0,191.0
USDHUF,20050418,131500,191.0,191.0,191.0,191.0
USDHUF,20050418,132000,191.0,191.0,191.0,191.0
USDHUF,20050418,132400,191.1,191.1,191.1,191.1
USDHUF,20050418,132500,191.0,191.1,191.0,191.1
USDHUF,20050418,133000,191.1,191.1,191.1,191.1
USDHUF,20050418,133200,191.2,191.2,191.2,191.2
USDHUF,20050418,133700,191.2,191.2,191.2,191.2
USDHUF,20050418,134200,191.2,191.2,191.1,191.1
USDHUF,20050418,134700,191.1,191.1,191.1,191.1
USDHUF,20050418,135200,191.1,191.1,191.1,191.1
USDHUF,20050418,135300,191.0,191.1,191.0,191.1
USDHUF,20050418,135800,191.1,191.1,191.1,191.1
USDHUF,20050418,140000,191.2,191.2,191.2,191.2
USDHUF,20050418,140500,191.2,191.2,191.2,191.2
USDHUF,20050418,141000,191.2,191.2,191.1,191.1
USDHUF,20050418,141500,191.1,191.1,191.1,191.1
USDHUF,20050418,142000,191.1,191.1,191.1,191.1
USDHUF,20050418,142500,191.1,191.1,191.1,191.1
USDHUF,20050418,142800,191.0,191.0,191.0,191.0
USDHUF,20050418,143300,191.0,191.0,191.0,191.0
USDHUF,20050418,143700,190.9,190.9,190.9,190.9
USDHUF,20050418,143800,191.0,191.0,191.0,191.0
USDHUF,20050418,144000,191.1,191.1,191.0,191.0
USDHUF,20050418,144100,191.1,191.1,191.0,191.0
USDHUF,20050418,144200,191.1,191.1,191.0,191.0
USDHUF,20050418,144400,191.1,191.1,191.1,191.1
USDHUF,20050418,144900,191.0,191.0,191.0,191.0
USDHUF,20050418,145400,191.0,191.0,191.0,191.0
USDHUF,20050418,145500,190.9,191.0,190.9,191.0
USDHUF,20050418,145700,191.1,191.1,191.0,191.0
USDHUF,20050418,150100,191.1,191.1,191.1,191.1
USDHUF,20050418,150200,191.0,191.0,191.0,191.0
USDHUF,20050418,150600,190.9,190.9,190.9,190.9
USDHUF,20050418,151100,190.9,190.9,190.9,190.9
USDHUF,20050418,151200,190.8,190.8,190.8,190.8
USDHUF,20050418,151300,190.7,190.8,190.7,190.8
USDHUF,20050418,151400,190.7,190.7,190.7,190.7
USDHUF,20050418,151900,190.7,190.7,190.7,190.7
USDHUF,20050418,152000,190.6,190.7,190.6,190.7
USDHUF,20050418,152100,190.8,190.8,190.8,190.8
USDHUF,20050418,152300,190.7,190.8,190.7,190.8
USDHUF,20050418,152400,190.7,190.8,190.7,190.8
USDHUF,20050418,152900,190.9,190.9,190.9,190.9
USDHUF,20050418,153200,191.0,191.0,191.0,191.0
USDHUF,20050418,153300,190.9,191.0,190.9,191.0
USDHUF,20050418,153800,191.0,191.0,191.0,191.0
USDHUF,20050418,154000,190.9,191.0,190.9,191.0
USDHUF,20050418,154100,190.9,190.9,190.9,190.9
USDHUF,20050418,154200,190.8,190.9,190.8,190.9
USDHUF,20050418,154400,190.8,190.8,190.8,190.8
USDHUF,20050418,154600,190.9,190.9,190.8,190.8
USDHUF,20050418,154700,190.9,190.9,190.9,190.9
USDHUF,20050418,154800,190.8,190.8,190.8,190.8
USDHUF,20050418,155100,190.9,190.9,190.9,190.9
USDHUF,20050418,155600,190.9,190.9,190.9,190.9
USDHUF,20050418,155800,190.8,190.8,190.8,190.8
USDHUF,20050418,155900,190.9,190.9,190.9,190.9
USDHUF,20050418,160100,190.8,190.8,190.8,190.8
USDHUF,20050418,160200,190.9,190.9,190.9,190.9
USDHUF,20050418,160300,191.0,191.0,191.0,191.0
USDHUF,20050418,160700,190.9,190.9,190.8,190.9
USDHUF,20050418,161200,190.8,190.9,190.8,190.8
USDHUF,20050418,161300,190.9,190.9,190.9,190.9
USDHUF,20050418,161600,190.8,190.8,190.8,190.8
USDHUF,20050418,161700,190.7,190.7,190.7,190.7
USDHUF,20050418,161800,190.8,190.8,190.8,190.8
USDHUF,20050418,162300,190.8,190.8,190.8,190.8
USDHUF,20050418,162800,190.8,190.8,190.8,190.8
USDHUF,20050418,163000,190.7,190.7,190.7,190.7
USDHUF,20050418,163100,190.8,190.8,190.7,190.7
USDHUF,20050418,163200,190.6,190.7,190.6,190.7
USDHUF,20050418,163300,190.6,190.6,190.5,190.5
USDHUF,20050418,163400,190.6,190.6,190.6,190.6
USDHUF,20050418,163500,190.5,190.5,190.5,190.5
USDHUF,20050418,163600,190.6,190.6,190.6,190.6
USDHUF,20050418,163700,190.5,190.6,190.5,190.6
USDHUF,20050418,163800,190.7,190.7,190.7,190.7
USDHUF,20050418,164000,190.6,190.6,190.6,190.6
USDHUF,20050418,164100,190.7,190.7,190.6,190.6
USDHUF,20050418,164300,190.7,190.7,190.6,190.6
USDHUF,20050418,164500,190.7,190.7,190.7,190.7
USDHUF,20050418,164600,190.6,190.6,190.6,190.6
USDHUF,20050418,165100,190.6,190.6,190.6,190.6
USDHUF,20050418,165300,190.5,190.5,190.5,190.5
USDHUF,20050418,165600,190.6,190.6,190.6,190.6
USDHUF,20050418,170100,190.6,190.6,190.6,190.6
USDHUF,20050418,170200,190.7,190.7,190.7,190.7
USDHUF,20050418,170400,190.6,190.7,190.6,190.7
USDHUF,20050418,170500,190.6,190.6,190.5,190.5
USDHUF,20050418,170600,190.6,190.6,190.4,190.4
USDHUF,20050418,170800,190.5,190.5,190.5,190.5
USDHUF,20050418,170900,190.4,190.4,190.4,190.4
USDHUF,20050418,171000,190.5,190.5,190.5,190.5
USDHUF,20050418,171100,190.6,190.6,190.5,190.5
USDHUF,20050418,171600,190.4,190.4,190.4,190.4
USDHUF,20050418,171700,190.3,190.3,190.3,190.3
USDHUF,20050418,171800,190.2,190.2,190.2,190.2
USDHUF,20050418,172000,190.1,190.1,190.0,190.0
USDHUF,20050418,172100,189.9,189.9,189.8,189.9
USDHUF,20050418,172200,189.8,190.0,189.8,190.0
USDHUF,20050418,172400,190.1,190.1,190.1,190.1
USDHUF,20050418,172600,190.0,190.0,190.0,190.0
USDHUF,20050418,172800,189.9,190.0,189.9,190.0
USDHUF,20050418,172900,190.1,190.1,190.0,190.0
USDHUF,20050418,173300,189.9,190.0,189.9,189.9
USDHUF,20050418,173400,190.0,190.0,190.0,190.0
USDHUF,20050418,173800,189.9,189.9,189.9,189.9
USDHUF,20050418,174000,190.0,190.0,189.9,189.9
USDHUF,20050418,174100,190.0,190.0,190.0,190.0
USDHUF,20050418,174200,189.9,189.9,189.9,189.9
USDHUF,20050418,174400,189.8,189.8,189.8,189.8
USDHUF,20050418,174500,189.9,189.9,189.9,189.9
USDHUF,20050418,174700,189.8,189.8,189.8,189.8
USDHUF,20050418,175000,189.7,189.7,189.7,189.7
USDHUF,20050418,175100,189.8,189.8,189.8,189.8
USDHUF,20050418,175200,189.9,189.9,189.9,189.9
USDHUF,20050418,175300,190.0,190.0,190.0,190.0
USDHUF,20050418,175500,189.9,189.9,189.9,189.9
USDHUF,20050418,175600,190.0,190.0,190.0,190.0
USDHUF,20050418,175700,190.1,190.1,190.0,190.1
USDHUF,20050418,175800,190.0,190.0,190.0,190.0
USDHUF,20050418,180100,189.9,189.9,189.9,189.9
USDHUF,20050418,180300,190.0,190.0,189.9,189.9
USDHUF,20050418,180400,190.0,190.0,190.0,190.0
USDHUF,20050418,180900,190.0,190.0,189.9,189.9
USDHUF,20050418,181000,190.0,190.0,190.0,190.0
USDHUF,20050418,181500,190.0,190.0,190.0,190.0
USDHUF,20050418,181800,189.9,189.9,189.9,189.9
USDHUF,20050418,181900,190.0,190.0,189.9,190.0
USDHUF,20050418,182200,190.1,190.1,190.1,190.1
USDHUF,20050418,182300,190.2,190.2,190.2,190.2
USDHUF,20050418,182400,190.1,190.1,190.1,190.1
USDHUF,20050418,182500,190.2,190.2,190.2,190.2
USDHUF,20050418,182700,190.1,190.1,190.1,190.1
USDHUF,20050418,183000,190.0,190.1,190.0,190.1
USDHUF,20050418,183500,190.2,190.2,190.2,190.2
USDHUF,20050418,183700,190.1,190.1,190.1,190.1
USDHUF,20050418,184000,190.2,190.2,190.2,190.2
USDHUF,20050418,184100,190.1,190.1,190.1,190.1
USDHUF,20050418,184200,190.2,190.2,190.2,190.2
USDHUF,20050418,184300,190.1,190.1,190.1,190.1
USDHUF,20050418,184800,190.1,190.1,190.1,190.1
USDHUF,20050418,185300,190.1,190.1,190.1,190.1
USDHUF,20050418,185800,190.1,190.1,190.1,190.1
USDHUF,20050418,190200,190.2,190.2,190.2,190.2
USDHUF,20050418,190500,190.3,190.3,190.3,190.3
USDHUF,20050418,190700,190.4,190.4,190.4,190.4
USDHUF,20050418,190800,190.3,190.3,190.3,190.3
USDHUF,20050418,190900,190.2,190.2,190.2,190.2
USDHUF,20050418,191200,190.3,190.3,190.3,190.3
USDHUF,20050418,191700,190.3,190.4,190.3,190.4
USDHUF,20050418,191800,190.3,190.4,190.3,190.4
USDHUF,20050418,191900,190.3,190.4,190.3,190.4
USDHUF,20050418,192400,190.3,190.3,190.3,190.3
USDHUF,20050418,192900,190.3,190.3,190.2,190.3
USDHUF,20050418,193400,190.2,190.2,190.2,190.2
USDHUF,20050418,193600,190.3,190.3,190.3,190.3
USDHUF,20050418,194100,190.3,190.3,190.3,190.3
USDHUF,20050418,194300,190.2,190.3,190.2,190.3
USDHUF,20050418,194800,190.3,190.3,190.3,190.3
USDHUF,20050418,195000,190.2,190.2,190.2,190.2
USDHUF,20050418,195500,190.2,190.3,190.2,190.3
USDHUF,20050418,195700,190.2,190.2,190.2,190.2
USDHUF,20050418,195800,190.3,190.3,190.3,190.3
USDHUF,20050418,195900,190.2,190.2,190.2,190.2
USDHUF,20050418,200100,190.3,190.4,190.3,190.3
USDHUF,20050418,200600,190.4,190.4,190.4,190.4
USDHUF,20050418,201000,190.3,190.3,190.3,190.3
USDHUF,20050418,201100,190.4,190.4,190.4,190.4
USDHUF,20050418,201200,190.3,190.3,190.3,190.3
USDHUF,20050418,201400,190.4,190.4,190.4,190.4
USDHUF,20050418,201600,190.3,190.3,190.3,190.3
USDHUF,20050418,201900,190.4,190.4,190.4,190.4
USDHUF,20050418,202200,190.3,190.3,190.3,190.3
USDHUF,20050418,202700,190.3,190.3,190.3,190.3
USDHUF,20050418,203200,190.3,190.3,190.3,190.3
USDHUF,20050418,204100,190.4,190.4,190.3,190.3
USDHUF,20050418,204200,190.4,190.4,190.3,190.3
USDHUF,20050418,204700,190.4,190.4,190.4,190.4
USDHUF,20050418,204800,190.3,190.3,190.3,190.3
USDHUF,20050418,205300,190.3,190.3,190.3,190.3
USDHUF,20050418,205800,190.3,190.4,190.3,190.4
USDHUF,20050418,210300,190.4,190.4,190.4,190.4
USDHUF,20050418,210500,190.5,190.5,190.5,190.5
USDHUF,20050418,211000,190.5,190.5,190.5,190.5
USDHUF,20050418,211500,190.5,190.5,190.5,190.5
USDHUF,20050418,212000,190.5,190.5,190.5,190.5
USDHUF,20050418,212500,190.5,190.5,190.5,190.5
USDHUF,20050418,213000,190.5,190.5,190.5,190.5
USDHUF,20050418,213500,190.5,190.5,190.5,190.5
USDHUF,20050418,214000,190.5,190.5,190.5,190.5
USDHUF,20050418,214500,190.5,190.5,190.5,190.5
USDHUF,20050418,214600,190.6,190.6,190.6,190.6
USDHUF,20050418,214700,190.7,190.7,190.6,190.6
USDHUF,20050418,215000,190.5,190.5,190.5,190.5
USDHUF,20050418,215100,190.6,190.6,190.6,190.6
USDHUF,20050418,215600,190.6,190.6,190.6,190.6
USDHUF,20050418,220100,190.6,190.6,190.6,190.6
USDHUF,20050418,220600,190.6,190.6,190.6,190.6
USDHUF,20050418,221100,190.5,190.5,190.5,190.5
USDHUF,20050418,221600,190.5,190.6,190.5,190.6
USDHUF,20050418,221800,190.5,190.5,190.5,190.5
USDHUF,20050418,222300,190.5,190.5,190.5,190.5
USDHUF,20050418,222500,190.6,190.6,190.6,190.6
USDHUF,20050418,223000,190.6,190.6,190.6,190.6
USDHUF,20050418,223100,190.5,190.5,190.5,190.5
USDHUF,20050418,223200,190.6,190.6,190.6,190.6
USDHUF,20050418,223700,190.6,190.6,190.6,190.6
USDHUF,20050418,224100,190.5,190.5,190.5,190.5
USDHUF,20050418,224300,190.4,190.4,190.4,190.4
USDHUF,20050418,224500,190.3,190.3,190.3,190.3
USDHUF,20050418,225000,190.3,190.3,190.3,190.3
USDHUF,20050418,225500,190.3,190.3,190.3,190.3
USDHUF,20050418,225700,190.2,190.2,190.2,190.2
USDHUF,20050418,225800,190.3,190.3,190.2,190.2
USDHUF,20050418,225900,190.3,190.3,190.2,190.2
USDHUF,20050418,230000,190.3,190.3,190.2,190.2
USDHUF,20050418,230300,190.1,190.1,190.1,190.1
USDHUF,20050418,230600,190.2,190.2,190.2,190.2
USDHUF,20050418,231100,190.1,190.1,190.1,190.1
USDHUF,20050418,231600,190.1,190.1,190.1,190.1
USDHUF,20050418,232100,190.1,190.1,190.1,190.1
USDHUF,20050418,232600,190.1,190.1,190.1,190.1
USDHUF,20050418,233100,190.1,190.1,190.1,190.1
USDHUF,20050418,233600,190.1,190.1,190.1,190.1
USDHUF,20050418,234100,190.1,190.1,190.1,190.1
USDHUF,20050418,234600,190.1,190.1,190.1,190.1
USDHUF,20050418,235100,190.1,190.1,190.1,190.1
USDHUF,20050418,235600,190.1,190.1,190.1,190.1
USDHUF,20050418,235900,190.0,190.0,190.0,190.0
USDNOK,20050418,000100,6.366,6.366,6.366,6.366
USDNOK,20050418,000200,6.366,6.366,6.366,6.366
USDNOK,20050418,000400,6.366,6.366,6.366,6.366
USDNOK,20050418,000500,6.366,6.366,6.366,6.366
USDNOK,20050418,000600,6.366,6.366,6.364,6.364
USDNOK,20050418,000700,6.364,6.364,6.363,6.363
USDNOK,20050418,000800,6.364,6.365,6.364,6.365
USDNOK,20050418,000900,6.365,6.365,6.365,6.365
USDNOK,20050418,001000,6.364,6.367,6.364,6.366
USDNOK,20050418,001100,6.366,6.366,6.366,6.366
USDNOK,20050418,001200,6.366,6.366,6.366,6.366
USDNOK,20050418,001300,6.366,6.366,6.366,6.366
USDNOK,20050418,001400,6.366,6.366,6.366,6.366
USDNOK,20050418,001500,6.365,6.365,6.365,6.365
USDNOK,20050418,001600,6.365,6.366,6.365,6.366
USDNOK,20050418,001700,6.366,6.366,6.366,6.366
USDNOK,20050418,001800,6.367,6.367,6.367,6.367
USDNOK,20050418,001900,6.367,6.367,6.367,6.367
USDNOK,20050418,002000,6.367,6.367,6.367,6.367
USDNOK,20050418,002100,6.366,6.366,6.366,6.366
USDNOK,20050418,002200,6.366,6.366,6.366,6.366
USDNOK,20050418,002300,6.366,6.366,6.366,6.366
USDNOK,20050418,002400,6.366,6.366,6.366,6.366
USDNOK,20050418,002500,6.366,6.367,6.366,6.367
USDNOK,20050418,002600,6.367,6.367,6.367,6.367
USDNOK,20050418,002700,6.367,6.367,6.367,6.367
USDNOK,20050418,002800,6.367,6.367,6.367,6.367
USDNOK,20050418,002900,6.367,6.367,6.367,6.367
USDNOK,20050418,003000,6.367,6.367,6.367,6.367
USDNOK,20050418,003100,6.367,6.367,6.367,6.367
USDNOK,20050418,003200,6.367,6.367,6.367,6.367
USDNOK,20050418,003300,6.367,6.367,6.367,6.367
USDNOK,20050418,003400,6.367,6.367,6.367,6.367
USDNOK,20050418,003500,6.367,6.367,6.367,6.367
USDNOK,20050418,003600,6.367,6.367,6.367,6.367
USDNOK,20050418,003700,6.366,6.366,6.365,6.365
USDNOK,20050418,003800,6.365,6.365,6.365,6.365
USDNOK,20050418,003900,6.365,6.365,6.365,6.365
USDNOK,20050418,004000,6.365,6.365,6.365,6.365
USDNOK,20050418,004100,6.365,6.365,6.365,6.365
USDNOK,20050418,004200,6.364,6.365,6.364,6.365
USDNOK,20050418,004300,6.365,6.365,6.365,6.365
USDNOK,20050418,004400,6.365,6.365,6.365,6.365
USDNOK,20050418,004500,6.365,6.365,6.365,6.365
USDNOK,20050418,004600,6.365,6.365,6.365,6.365
USDNOK,20050418,004700,6.365,6.365,6.365,6.365
USDNOK,20050418,004800,6.363,6.363,6.363,6.363
USDNOK,20050418,004900,6.363,6.365,6.363,6.364
USDNOK,20050418,005000,6.364,6.364,6.364,6.364
USDNOK,20050418,005100,6.364,6.364,6.364,6.364
USDNOK,20050418,005200,6.364,6.364,6.363,6.363
USDNOK,20050418,005300,6.364,6.364,6.364,6.364
USDNOK,20050418,005400,6.364,6.364,6.364,6.364
USDNOK,20050418,005500,6.364,6.364,6.364,6.364
USDNOK,20050418,005600,6.365,6.365,6.365,6.365
USDNOK,20050418,005700,6.365,6.365,6.365,6.365
USDNOK,20050418,005800,6.365,6.365,6.365,6.365
USDNOK,20050418,005900,6.365,6.365,6.365,6.365
USDNOK,20050418,010000,6.365,6.365,6.365,6.365
USDNOK,20050418,010100,6.364,6.366,6.364,6.366
USDNOK,20050418,010200,6.364,6.365,6.364,6.364
USDNOK,20050418,010300,6.364,6.364,6.364,6.364
USDNOK,20050418,010400,6.364,6.364,6.364,6.364
USDNOK,20050418,010500,6.364,6.364,6.364,6.364
USDNOK,20050418,010600,6.364,6.364,6.364,6.364
USDNOK,20050418,010700,6.364,6.364,6.364,6.364
USDNOK,20050418,010800,6.365,6.365,6.365,6.365
USDNOK,20050418,010900,6.365,6.365,6.365,6.365
USDNOK,20050418,011000,6.365,6.365,6.364,6.364
USDNOK,20050418,011100,6.364,6.364,6.364,6.364
USDNOK,20050418,011200,6.364,6.364,6.364,6.364
USDNOK,20050418,011300,6.364,6.364,6.364,6.364
USDNOK,20050418,011400,6.364,6.364,6.364,6.364
USDNOK,20050418,011500,6.364,6.364,6.364,6.364
USDNOK,20050418,011600,6.364,6.364,6.364,6.364
USDNOK,20050418,011700,6.363,6.363,6.363,6.363
USDNOK,20050418,011800,6.363,6.363,6.363,6.363
USDNOK,20050418,011900,6.363,6.363,6.363,6.363
USDNOK,20050418,012000,6.363,6.363,6.363,6.363
USDNOK,20050418,012100,6.363,6.363,6.363,6.363
USDNOK,20050418,012200,6.362,6.362,6.362,6.362
USDNOK,20050418,012300,6.363,6.363,6.362,6.363
USDNOK,20050418,012400,6.363,6.363,6.363,6.363
USDNOK,20050418,012500,6.363,6.363,6.363,6.363
USDNOK,20050418,012600,6.364,6.365,6.364,6.364
USDNOK,20050418,012700,6.364,6.364,6.364,6.364
USDNOK,20050418,012800,6.363,6.363,6.363,6.363
USDNOK,20050418,012900,6.363,6.363,6.363,6.363
USDNOK,20050418,013000,6.363,6.363,6.363,6.363
USDNOK,20050418,013100,6.363,6.363,6.363,6.363
USDNOK,20050418,013200,6.363,6.363,6.363,6.363
USDNOK,20050418,013300,6.363,6.363,6.363,6.363
USDNOK,20050418,013400,6.363,6.363,6.363,6.363
USDNOK,20050418,013500,6.363,6.364,6.363,6.364
USDNOK,20050418,013600,6.364,6.364,6.364,6.364
USDNOK,20050418,013700,6.364,6.364,6.364,6.364
USDNOK,20050418,013800,6.364,6.364,6.364,6.364
USDNOK,20050418,013900,6.364,6.364,6.364,6.364
USDNOK,20050418,014000,6.364,6.364,6.364,6.364
USDNOK,20050418,014100,6.364,6.364,6.364,6.364
USDNOK,20050418,014200,6.364,6.364,6.364,6.364
USDNOK,20050418,014300,6.364,6.364,6.364,6.364
USDNOK,20050418,014400,6.364,6.364,6.364,6.364
USDNOK,20050418,014500,6.364,6.364,6.364,6.364
USDNOK,20050418,014600,6.364,6.364,6.364,6.364
USDNOK,20050418,014700,6.364,6.364,6.364,6.364
USDNOK,20050418,014800,6.364,6.364,6.364,6.364
USDNOK,20050418,014900,6.363,6.363,6.363,6.363
USDNOK,20050418,015000,6.363,6.363,6.363,6.363
USDNOK,20050418,015100,6.363,6.363,6.363,6.363
USDNOK,20050418,015200,6.362,6.362,6.362,6.362
USDNOK,20050418,015300,6.362,6.362,6.362,6.362
USDNOK,20050418,015400,6.362,6.362,6.362,6.362
USDNOK,20050418,015500,6.362,6.362,6.362,6.362
USDNOK,20050418,015600,6.362,6.362,6.362,6.362
USDNOK,20050418,015700,6.362,6.362,6.362,6.362
USDNOK,20050418,015800,6.362,6.362,6.362,6.362
USDNOK,20050418,015900,6.361,6.361,6.361,6.361
USDNOK,20050418,020000,6.361,6.361,6.361,6.361
USDNOK,20050418,020100,6.361,6.362,6.361,6.362
USDNOK,20050418,020200,6.362,6.362,6.362,6.362
USDNOK,20050418,020300,6.362,6.362,6.362,6.362
USDNOK,20050418,020400,6.362,6.362,6.362,6.362
USDNOK,20050418,020500,6.362,6.362,6.362,6.362
USDNOK,20050418,020600,6.362,6.363,6.362,6.363
USDNOK,20050418,020700,6.363,6.363,6.363,6.363
USDNOK,20050418,020800,6.364,6.364,6.362,6.362
USDNOK,20050418,020900,6.362,6.362,6.362,6.362
USDNOK,20050418,021000,6.362,6.362,6.362,6.362
USDNOK,20050418,021100,6.362,6.363,6.362,6.363
USDNOK,20050418,021200,6.362,6.363,6.362,6.363
USDNOK,20050418,021300,6.363,6.363,6.363,6.363
USDNOK,20050418,021400,6.363,6.363,6.363,6.363
USDNOK,20050418,021500,6.363,6.363,6.363,6.363
USDNOK,20050418,021600,6.364,6.365,6.364,6.365
USDNOK,20050418,021700,6.366,6.366,6.366,6.366
USDNOK,20050418,021800,6.365,6.366,6.365,6.366
USDNOK,20050418,021900,6.366,6.366,6.366,6.366
USDNOK,20050418,022000,6.366,6.366,6.366,6.366
USDNOK,20050418,022100,6.366,6.366,6.365,6.365
USDNOK,20050418,022200,6.365,6.365,6.365,6.365
USDNOK,20050418,022300,6.365,6.365,6.365,6.365
USDNOK,20050418,022400,6.365,6.365,6.364,6.364
USDNOK,20050418,022500,6.365,6.365,6.364,6.364
USDNOK,20050418,022600,6.363,6.363,6.363,6.363
USDNOK,20050418,022700,6.363,6.363,6.363,6.363
USDNOK,20050418,022800,6.363,6.364,6.363,6.364
USDNOK,20050418,022900,6.364,6.364,6.364,6.364
USDNOK,20050418,023000,6.364,6.364,6.364,6.364
USDNOK,20050418,023100,6.365,6.365,6.365,6.365
USDNOK,20050418,023200,6.365,6.367,6.365,6.367
USDNOK,20050418,023300,6.368,6.368,6.368,6.368
USDNOK,20050418,023400,6.368,6.368,6.368,6.368
USDNOK,20050418,023500,6.368,6.368,6.368,6.368
USDNOK,20050418,023600,6.368,6.368,6.367,6.367
USDNOK,20050418,023700,6.367,6.368,6.367,6.368
USDNOK,20050418,023800,6.368,6.368,6.368,6.368
USDNOK,20050418,023900,6.368,6.368,6.368,6.368
USDNOK,20050418,024000,6.368,6.368,6.367,6.367
USDNOK,20050418,024100,6.368,6.368,6.367,6.368
USDNOK,20050418,024200,6.368,6.368,6.368,6.368
USDNOK,20050418,024300,6.368,6.368,6.368,6.368
USDNOK,20050418,024400,6.369,6.369,6.369,6.369
USDNOK,20050418,024500,6.370,6.371,6.370,6.371
USDNOK,20050418,024600,6.372,6.372,6.372,6.372
USDNOK,20050418,024700,6.372,6.372,6.372,6.372
USDNOK,20050418,024800,6.372,6.373,6.372,6.373
USDNOK,20050418,024900,6.374,6.375,6.374,6.375
USDNOK,20050418,025000,6.375,6.375,6.375,6.375
USDNOK,20050418,025100,6.375,6.375,6.374,6.374
USDNOK,20050418,025200,6.374,6.374,6.374,6.374
USDNOK,20050418,025300,6.374,6.374,6.374,6.374
USDNOK,20050418,025400,6.375,6.376,6.375,6.376
USDNOK,20050418,025500,6.376,6.376,6.376,6.376
USDNOK,20050418,025600,6.377,6.378,6.377,6.378
USDNOK,20050418,025700,6.378,6.379,6.378,6.379
USDNOK,20050418,025800,6.378,6.378,6.377,6.377
USDNOK,20050418,025900,6.377,6.377,6.377,6.377
USDNOK,20050418,030000,6.377,6.377,6.377,6.377
USDNOK,20050418,030100,6.377,6.377,6.377,6.377
USDNOK,20050418,030200,6.377,6.378,6.377,6.378
USDNOK,20050418,030300,6.377,6.377,6.377,6.377
USDNOK,20050418,030400,6.377,6.377,6.377,6.377
USDNOK,20050418,030500,6.376,6.378,6.376,6.378
USDNOK,20050418,030600,6.378,6.378,6.378,6.378
USDNOK,20050418,030700,6.379,6.379,6.378,6.378
USDNOK,20050418,030800,6.378,6.378,6.378,6.378
USDNOK,20050418,030900,6.378,6.379,6.378,6.379
USDNOK,20050418,031000,6.379,6.379,6.379,6.379
USDNOK,20050418,031100,6.379,6.379,6.379,6.379
USDNOK,20050418,031200,6.379,6.379,6.379,6.379
USDNOK,20050418,031300,6.378,6.378,6.378,6.378
USDNOK,20050418,031400,6.378,6.379,6.378,6.379
USDNOK,20050418,031500,6.378,6.378,6.378,6.378
USDNOK,20050418,031600,6.378,6.379,6.378,6.379
USDNOK,20050418,031700,6.380,6.380,6.380,6.380
USDNOK,20050418,031800,6.379,6.379,6.378,6.378
USDNOK,20050418,031900,6.378,6.378,6.378,6.378
USDNOK,20050418,032000,6.377,6.377,6.377,6.377
USDNOK,20050418,032100,6.377,6.377,6.377,6.377
USDNOK,20050418,032200,6.377,6.377,6.377,6.377
USDNOK,20050418,032300,6.377,6.377,6.377,6.377
USDNOK,20050418,032400,6.378,6.379,6.378,6.379
USDNOK,20050418,032500,6.379,6.379,6.379,6.379
USDNOK,20050418,032600,6.379,6.379,6.379,6.379
USDNOK,20050418,032700,6.380,6.381,6.380,6.381
USDNOK,20050418,032800,6.382,6.382,6.382,6.382
USDNOK,20050418,032900,6.383,6.383,6.382,6.382
USDNOK,20050418,033000,6.382,6.382,6.381,6.381
USDNOK,20050418,033100,6.381,6.381,6.381,6.381
USDNOK,20050418,033200,6.381,6.381,6.381,6.381
USDNOK,20050418,033300,6.381,6.382,6.381,6.382
USDNOK,20050418,033400,6.382,6.382,6.381,6.381
USDNOK,20050418,033500,6.380,6.381,6.380,6.380
USDNOK,20050418,033600,6.379,6.379,6.378,6.378
USDNOK,20050418,033700,6.379,6.379,6.378,6.378
USDNOK,20050418,033800,6.378,6.378,6.378,6.378
USDNOK,20050418,033900,6.379,6.379,6.379,6.379
USDNOK,20050418,034000,6.379,6.379,6.378,6.378
USDNOK,20050418,034100,6.378,6.378,6.378,6.378
USDNOK,20050418,034200,6.378,6.378,6.378,6.378
USDNOK,20050418,034300,6.377,6.377,6.377,6.377
USDNOK,20050418,034400,6.377,6.377,6.377,6.377
USDNOK,20050418,034500,6.378,6.378,6.378,6.378
USDNOK,20050418,034600,6.378,6.378,6.378,6.378
USDNOK,20050418,034700,6.378,6.378,6.378,6.378
USDNOK,20050418,034800,6.377,6.377,6.377,6.377
USDNOK,20050418,034900,6.377,6.377,6.377,6.377
USDNOK,20050418,035000,6.377,6.377,6.377,6.377
USDNOK,20050418,035100,6.376,6.377,6.376,6.377
USDNOK,20050418,035200,6.377,6.377,6.377,6.377
USDNOK,20050418,035300,6.377,6.377,6.377,6.377
USDNOK,20050418,035400,6.377,6.377,6.377,6.377
USDNOK,20050418,035500,6.377,6.377,6.377,6.377
USDNOK,20050418,035600,6.376,6.376,6.376,6.376
USDNOK,20050418,035700,6.376,6.376,6.376,6.376
USDNOK,20050418,035800,6.376,6.376,6.376,6.376
USDNOK,20050418,035900,6.376,6.376,6.376,6.376
USDNOK,20050418,040000,6.376,6.376,6.376,6.376
USDNOK,20050418,040100,6.376,6.376,6.376,6.376
USDNOK,20050418,040200,6.376,6.376,6.375,6.375
USDNOK,20050418,040300,6.374,6.374,6.374,6.374
USDNOK,20050418,040400,6.373,6.373,6.373,6.373
USDNOK,20050418,040500,6.372,6.372,6.372,6.372
USDNOK,20050418,040600,6.372,6.372,6.372,6.372
USDNOK,20050418,040700,6.373,6.373,6.373,6.373
USDNOK,20050418,040800,6.373,6.373,6.373,6.373
USDNOK,20050418,040900,6.373,6.373,6.373,6.373
USDNOK,20050418,041000,6.373,6.373,6.373,6.373
USDNOK,20050418,041100,6.373,6.374,6.373,6.374
USDNOK,20050418,041200,6.375,6.376,6.375,6.376
USDNOK,20050418,041300,6.376,6.377,6.376,6.377
USDNOK,20050418,041400,6.378,6.378,6.378,6.378
USDNOK,20050418,041500,6.378,6.378,6.378,6.378
USDNOK,20050418,041600,6.378,6.378,6.378,6.378
USDNOK,20050418,041700,6.377,6.377,6.377,6.377
USDNOK,20050418,041800,6.377,6.377,6.377,6.377
USDNOK,20050418,041900,6.377,6.378,6.377,6.378
USDNOK,20050418,042000,6.378,6.379,6.378,6.379
USDNOK,20050418,042100,6.379,6.379,6.379,6.379
USDNOK,20050418,042200,6.379,6.379,6.379,6.379
USDNOK,20050418,042300,6.379,6.379,6.379,6.379
USDNOK,20050418,042400,6.379,6.379,6.379,6.379
USDNOK,20050418,042500,6.378,6.378,6.378,6.378
USDNOK,20050418,042600,6.378,6.378,6.378,6.378
USDNOK,20050418,042700,6.378,6.378,6.378,6.378
USDNOK,20050418,042800,6.378,6.378,6.378,6.378
USDNOK,20050418,042900,6.378,6.378,6.378,6.378
USDNOK,20050418,043000,6.378,6.378,6.378,6.378
USDNOK,20050418,043100,6.378,6.378,6.378,6.378
USDNOK,20050418,043200,6.378,6.378,6.378,6.378
USDNOK,20050418,043300,6.378,6.378,6.378,6.378
USDNOK,20050418,043400,6.378,6.378,6.378,6.378
USDNOK,20050418,043500,6.378,6.378,6.378,6.378
USDNOK,20050418,043600,6.377,6.377,6.377,6.377
USDNOK,20050418,043700,6.376,6.376,6.376,6.376
USDNOK,20050418,043800,6.375,6.375,6.374,6.374
USDNOK,20050418,043900,6.374,6.374,6.374,6.374
USDNOK,20050418,044000,6.374,6.374,6.374,6.374
USDNOK,20050418,044100,6.374,6.375,6.374,6.375
USDNOK,20050418,044200,6.374,6.375,6.374,6.375
USDNOK,20050418,044300,6.375,6.375,6.375,6.375
USDNOK,20050418,044400,6.375,6.375,6.375,6.375
USDNOK,20050418,044500,6.374,6.375,6.374,6.375
USDNOK,20050418,044600,6.376,6.376,6.376,6.376
USDNOK,20050418,044700,6.377,6.377,6.377,6.377
USDNOK,20050418,044800,6.377,6.377,6.377,6.377
USDNOK,20050418,044900,6.377,6.377,6.376,6.376
USDNOK,20050418,045000,6.377,6.377,6.377,6.377
USDNOK,20050418,045100,6.377,6.377,6.377,6.377
USDNOK,20050418,045200,6.377,6.377,6.377,6.377
USDNOK,20050418,045300,6.377,6.377,6.377,6.377
USDNOK,20050418,045400,6.377,6.377,6.377,6.377
USDNOK,20050418,045500,6.377,6.377,6.377,6.377
USDNOK,20050418,045600,6.377,6.377,6.377,6.377
USDNOK,20050418,045700,6.377,6.377,6.377,6.377
USDNOK,20050418,045800,6.377,6.377,6.377,6.377
USDNOK,20050418,045900,6.377,6.377,6.377,6.377
USDNOK,20050418,050000,6.377,6.377,6.377,6.377
USDNOK,20050418,050100,6.377,6.377,6.377,6.377
USDNOK,20050418,050200,6.377,6.377,6.377,6.377
USDNOK,20050418,050300,6.377,6.377,6.377,6.377
USDNOK,20050418,050400,6.377,6.377,6.376,6.376
USDNOK,20050418,050500,6.375,6.375,6.375,6.375
USDNOK,20050418,050600,6.374,6.375,6.374,6.375
USDNOK,20050418,050700,6.375,6.375,6.375,6.375
USDNOK,20050418,050800,6.375,6.375,6.375,6.375
USDNOK,20050418,050900,6.375,6.375,6.375,6.375
USDNOK,20050418,051000,6.375,6.375,6.375,6.375
USDNOK,20050418,051100,6.375,6.375,6.375,6.375
USDNOK,20050418,051200,6.375,6.375,6.375,6.375
USDNOK,20050418,051300,6.375,6.375,6.375,6.375
USDNOK,20050418,051400,6.375,6.375,6.375,6.375
USDNOK,20050418,051500,6.375,6.375,6.375,6.375
USDNOK,20050418,051600,6.375,6.375,6.375,6.375
USDNOK,20050418,051700,6.375,6.375,6.375,6.375
USDNOK,20050418,051800,6.375,6.375,6.375,6.375
USDNOK,20050418,051900,6.375,6.375,6.375,6.375
USDNOK,20050418,052000,6.376,6.376,6.376,6.376
USDNOK,20050418,052100,6.376,6.377,6.376,6.377
USDNOK,20050418,052200,6.377,6.377,6.377,6.377
USDNOK,20050418,052300,6.378,6.378,6.377,6.377
USDNOK,20050418,052400,6.377,6.377,6.377,6.377
USDNOK,20050418,052500,6.377,6.379,6.377,6.379
USDNOK,20050418,052600,6.379,6.379,6.379,6.379
USDNOK,20050418,052700,6.379,6.379,6.379,6.379
USDNOK,20050418,052800,6.380,6.380,6.380,6.380
USDNOK,20050418,052900,6.380,6.380,6.380,6.380
USDNOK,20050418,053000,6.380,6.380,6.380,6.380
USDNOK,20050418,053100,6.380,6.380,6.380,6.380
USDNOK,20050418,053200,6.379,6.379,6.379,6.379
USDNOK,20050418,053300,6.379,6.379,6.379,6.379
USDNOK,20050418,053400,6.379,6.379,6.379,6.379
USDNOK,20050418,053500,6.379,6.379,6.379,6.379
USDNOK,20050418,053600,6.378,6.378,6.378,6.378
USDNOK,20050418,053700,6.378,6.378,6.378,6.378
USDNOK,20050418,053800,6.378,6.378,6.377,6.378
USDNOK,20050418,053900,6.378,6.378,6.378,6.378
USDNOK,20050418,054000,6.377,6.377,6.377,6.377
USDNOK,20050418,054100,6.377,6.377,6.377,6.377
USDNOK,20050418,054200,6.377,6.377,6.377,6.377
USDNOK,20050418,054300,6.377,6.377,6.377,6.377
USDNOK,20050418,054400,6.377,6.377,6.377,6.377
USDNOK,20050418,054500,6.377,6.377,6.377,6.377
USDNOK,20050418,054600,6.377,6.377,6.377,6.377
USDNOK,20050418,054700,6.377,6.377,6.377,6.377
USDNOK,20050418,054800,6.377,6.377,6.376,6.376
USDNOK,20050418,054900,6.376,6.376,6.376,6.376
USDNOK,20050418,055000,6.376,6.376,6.376,6.376
USDNOK,20050418,055100,6.376,6.376,6.376,6.376
USDNOK,20050418,055200,6.375,6.375,6.375,6.375
USDNOK,20050418,055300,6.376,6.376,6.376,6.376
USDNOK,20050418,055400,6.376,6.376,6.376,6.376
USDNOK,20050418,055500,6.376,6.376,6.376,6.376
USDNOK,20050418,055600,6.376,6.376,6.376,6.376
USDNOK,20050418,055700,6.376,6.376,6.376,6.376
USDNOK,20050418,055800,6.376,6.376,6.376,6.376
USDNOK,20050418,055900,6.376,6.376,6.376,6.376
USDNOK,20050418,060000,6.376,6.376,6.376,6.376
USDNOK,20050418,060100,6.376,6.376,6.376,6.376
USDNOK,20050418,060200,6.376,6.377,6.376,6.377
USDNOK,20050418,060300,6.377,6.377,6.377,6.377
USDNOK,20050418,060400,6.377,6.377,6.377,6.377
USDNOK,20050418,060500,6.377,6.377,6.377,6.377
USDNOK,20050418,060600,6.377,6.377,6.377,6.377
USDNOK,20050418,060700,6.377,6.377,6.377,6.377
USDNOK,20050418,060800,6.377,6.377,6.377,6.377
USDNOK,20050418,060900,6.377,6.377,6.377,6.377
USDNOK,20050418,061000,6.377,6.377,6.377,6.377
USDNOK,20050418,061100,6.377,6.377,6.377,6.377
USDNOK,20050418,061200,6.377,6.377,6.377,6.377
USDNOK,20050418,061300,6.377,6.377,6.377,6.377
USDNOK,20050418,061400,6.377,6.377,6.377,6.377
USDNOK,20050418,061500,6.377,6.377,6.377,6.377
USDNOK,20050418,061600,6.376,6.376,6.376,6.376
USDNOK,20050418,061700,6.376,6.376,6.376,6.376
USDNOK,20050418,061800,6.376,6.376,6.376,6.376
USDNOK,20050418,061900,6.376,6.377,6.376,6.377
USDNOK,20050418,062000,6.377,6.377,6.377,6.377
USDNOK,20050418,062100,6.377,6.377,6.377,6.377
USDNOK,20050418,062200,6.377,6.377,6.377,6.377
USDNOK,20050418,062300,6.377,6.377,6.377,6.377
USDNOK,20050418,062400,6.377,6.377,6.377,6.377
USDNOK,20050418,062500,6.377,6.377,6.377,6.377
USDNOK,20050418,062600,6.377,6.377,6.377,6.377
USDNOK,20050418,062700,6.377,6.377,6.377,6.377
USDNOK,20050418,062800,6.377,6.377,6.377,6.377
USDNOK,20050418,062900,6.377,6.377,6.377,6.377
USDNOK,20050418,063000,6.376,6.376,6.376,6.376
USDNOK,20050418,063100,6.375,6.375,6.375,6.375
USDNOK,20050418,063200,6.374,6.374,6.374,6.374
USDNOK,20050418,063300,6.375,6.375,6.375,6.375
USDNOK,20050418,063400,6.375,6.375,6.375,6.375
USDNOK,20050418,063500,6.375,6.377,6.375,6.377
USDNOK,20050418,063600,6.378,6.379,6.378,6.379
USDNOK,20050418,063700,6.380,6.380,6.379,6.379
USDNOK,20050418,063800,6.378,6.378,6.378,6.378
USDNOK,20050418,063900,6.378,6.379,6.378,6.379
USDNOK,20050418,064000,6.379,6.379,6.379,6.379
USDNOK,20050418,064100,6.379,6.379,6.379,6.379
USDNOK,20050418,064200,6.379,6.379,6.379,6.379
USDNOK,20050418,064300,6.378,6.378,6.378,6.378
USDNOK,20050418,064400,6.378,6.378,6.378,6.378
USDNOK,20050418,064500,6.378,6.379,6.378,6.379
USDNOK,20050418,064600,6.379,6.379,6.379,6.379
USDNOK,20050418,064700,6.379,6.379,6.379,6.379
USDNOK,20050418,064800,6.379,6.379,6.379,6.379
USDNOK,20050418,065000,6.379,6.379,6.379,6.379
USDNOK,20050418,065100,6.379,6.379,6.379,6.379
USDNOK,20050418,065200,6.379,6.380,6.378,6.380
USDNOK,20050418,065300,6.380,6.380,6.380,6.380
USDNOK,20050418,065400,6.380,6.380,6.380,6.380
USDNOK,20050418,065500,6.381,6.381,6.380,6.380
USDNOK,20050418,065600,6.381,6.381,6.380,6.380
USDNOK,20050418,065700,6.380,6.380,6.380,6.380
USDNOK,20050418,065800,6.380,6.380,6.380,6.380
USDNOK,20050418,065900,6.380,6.380,6.380,6.380
USDNOK,20050418,070000,6.380,6.380,6.380,6.380
USDNOK,20050418,070100,6.380,6.380,6.380,6.380
USDNOK,20050418,070200,6.380,6.380,6.380,6.380
USDNOK,20050418,070300,6.380,6.380,6.379,6.379
USDNOK,20050418,070400,6.380,6.380,6.380,6.380
USDNOK,20050418,070500,6.380,6.380,6.380,6.380
USDNOK,20050418,070600,6.380,6.380,6.380,6.380
USDNOK,20050418,070700,6.380,6.380,6.380,6.380
USDNOK,20050418,070800,6.380,6.380,6.380,6.380
USDNOK,20050418,070900,6.380,6.380,6.380,6.380
USDNOK,20050418,071000,6.380,6.380,6.380,6.380
USDNOK,20050418,071100,6.380,6.380,6.380,6.380
USDNOK,20050418,071200,6.380,6.380,6.380,6.380
USDNOK,20050418,071300,6.380,6.380,6.379,6.379
USDNOK,20050418,071400,6.379,6.379,6.379,6.379
USDNOK,20050418,071500,6.379,6.379,6.379,6.379
USDNOK,20050418,071600,6.379,6.379,6.379,6.379
USDNOK,20050418,071700,6.379,6.379,6.378,6.378
USDNOK,20050418,071800,6.378,6.378,6.378,6.378
USDNOK,20050418,071900,6.377,6.377,6.377,6.377
USDNOK,20050418,072000,6.377,6.377,6.377,6.377
USDNOK,20050418,072100,6.377,6.377,6.377,6.377
USDNOK,20050418,072200,6.377,6.377,6.377,6.377
USDNOK,20050418,072300,6.378,6.379,6.378,6.379
USDNOK,20050418,072400,6.379,6.379,6.379,6.379
USDNOK,20050418,072500,6.380,6.380,6.380,6.380
USDNOK,20050418,072600,6.380,6.380,6.379,6.379
USDNOK,20050418,072700,6.380,6.380,6.380,6.380
USDNOK,20050418,072800,6.380,6.380,6.380,6.380
USDNOK,20050418,072900,6.380,6.381,6.380,6.381
USDNOK,20050418,073000,6.380,6.380,6.380,6.380
USDNOK,20050418,073100,6.380,6.380,6.380,6.380
USDNOK,20050418,073200,6.380,6.380,6.380,6.380
USDNOK,20050418,073300,6.380,6.380,6.380,6.380
USDNOK,20050418,073400,6.380,6.380,6.380,6.380
USDNOK,20050418,073500,6.380,6.380,6.380,6.380
USDNOK,20050418,073600,6.380,6.380,6.380,6.380
USDNOK,20050418,073700,6.380,6.380,6.380,6.380
USDNOK,20050418,073800,6.380,6.380,6.380,6.380
USDNOK,20050418,073900,6.380,6.380,6.380,6.380
USDNOK,20050418,074000,6.380,6.380,6.380,6.380
USDNOK,20050418,074100,6.380,6.380,6.380,6.380
USDNOK,20050418,074200,6.380,6.381,6.380,6.381
USDNOK,20050418,074300,6.381,6.381,6.381,6.381
USDNOK,20050418,074400,6.381,6.381,6.381,6.381
USDNOK,20050418,074500,6.380,6.380,6.380,6.380
USDNOK,20050418,074600,6.380,6.380,6.380,6.380
USDNOK,20050418,074700,6.380,6.381,6.380,6.381
USDNOK,20050418,074800,6.381,6.381,6.381,6.381
USDNOK,20050418,074900,6.381,6.381,6.381,6.381
USDNOK,20050418,075000,6.381,6.381,6.381,6.381
USDNOK,20050418,075100,6.380,6.380,6.380,6.380
USDNOK,20050418,075200,6.380,6.380,6.380,6.380
USDNOK,20050418,075300,6.380,6.380,6.380,6.380
USDNOK,20050418,075400,6.380,6.380,6.379,6.379
USDNOK,20050418,075500,6.379,6.379,6.379,6.379
USDNOK,20050418,075600,6.379,6.379,6.379,6.379
USDNOK,20050418,075700,6.379,6.379,6.379,6.379
USDNOK,20050418,075800,6.379,6.379,6.379,6.379
USDNOK,20050418,075900,6.379,6.379,6.379,6.379
USDNOK,20050418,080000,6.379,6.379,6.379,6.379
USDNOK,20050418,080100,6.379,6.379,6.378,6.378
USDNOK,20050418,080200,6.377,6.377,6.377,6.377
USDNOK,20050418,080300,6.377,6.377,6.377,6.377
USDNOK,20050418,080400,6.377,6.377,6.377,6.377
USDNOK,20050418,080500,6.377,6.377,6.377,6.377
USDNOK,20050418,080600,6.377,6.378,6.377,6.378
USDNOK,20050418,080700,6.377,6.377,6.377,6.377
USDNOK,20050418,080800,6.378,6.378,6.378,6.378
USDNOK,20050418,080900,6.378,6.378,6.377,6.378
USDNOK,20050418,081000,6.378,6.379,6.378,6.378
USDNOK,20050418,081100,6.379,6.379,6.378,6.379
USDNOK,20050418,081200,6.379,6.380,6.379,6.380
USDNOK,20050418,081300,6.381,6.381,6.380,6.380
USDNOK,20050418,081400,6.379,6.379,6.379,6.379
USDNOK,20050418,081500,6.379,6.379,6.378,6.378
USDNOK,20050418,081600,6.377,6.377,6.377,6.377
USDNOK,20050418,081700,6.378,6.378,6.377,6.377
USDNOK,20050418,081800,6.378,6.378,6.377,6.377
USDNOK,20050418,081900,6.377,6.377,6.377,6.377
USDNOK,20050418,082000,6.377,6.377,6.375,6.375
USDNOK,20050418,082100,6.374,6.374,6.374,6.374
USDNOK,20050418,082200,6.374,6.374,6.373,6.374
USDNOK,20050418,082300,6.373,6.374,6.373,6.374
USDNOK,20050418,082400,6.373,6.373,6.373,6.373
USDNOK,20050418,082500,6.373,6.373,6.373,6.373
USDNOK,20050418,082600,6.372,6.372,6.372,6.372
USDNOK,20050418,082700,6.372,6.372,6.368,6.368
USDNOK,20050418,082800,6.367,6.369,6.367,6.369
USDNOK,20050418,082900,6.370,6.370,6.369,6.370
USDNOK,20050418,083000,6.371,6.371,6.370,6.370
USDNOK,20050418,083100,6.371,6.371,6.370,6.370
USDNOK,20050418,083200,6.371,6.372,6.371,6.372
USDNOK,20050418,083300,6.372,6.373,6.372,6.373
USDNOK,20050418,083400,6.372,6.372,6.371,6.371
USDNOK,20050418,083500,6.370,6.370,6.370,6.370
USDNOK,20050418,083600,6.370,6.372,6.370,6.372
USDNOK,20050418,083700,6.372,6.372,6.371,6.371
USDNOK,20050418,083800,6.372,6.372,6.371,6.371
USDNOK,20050418,083900,6.372,6.372,6.372,6.372
USDNOK,20050418,084000,6.371,6.372,6.371,6.372
USDNOK,20050418,084100,6.373,6.373,6.373,6.373
USDNOK,20050418,084200,6.373,6.373,6.372,6.372
USDNOK,20050418,084300,6.372,6.372,6.369,6.369
USDNOK,20050418,084400,6.370,6.370,6.370,6.370
USDNOK,20050418,084500,6.371,6.372,6.371,6.372
USDNOK,20050418,084600,6.373,6.374,6.373,6.374
USDNOK,20050418,084700,6.373,6.375,6.373,6.375
USDNOK,20050418,084800,6.375,6.375,6.373,6.374
USDNOK,20050418,084900,6.373,6.374,6.369,6.369
USDNOK,20050418,085000,6.370,6.370,6.369,6.370
USDNOK,20050418,085100,6.370,6.370,6.369,6.369
USDNOK,20050418,085200,6.368,6.369,6.367,6.367
USDNOK,20050418,085300,6.366,6.366,6.365,6.365
USDNOK,20050418,085400,6.364,6.365,6.363,6.363
USDNOK,20050418,085500,6.364,6.364,6.363,6.363
USDNOK,20050418,085600,6.364,6.364,6.364,6.364
USDNOK,20050418,085700,6.365,6.365,6.364,6.365
USDNOK,20050418,085800,6.366,6.366,6.363,6.363
USDNOK,20050418,085900,6.364,6.365,6.364,6.365
USDNOK,20050418,090000,6.364,6.365,6.364,6.365
USDNOK,20050418,090100,6.366,6.366,6.365,6.365
USDNOK,20050418,090200,6.364,6.364,6.363,6.363
USDNOK,20050418,090300,6.362,6.362,6.361,6.361
USDNOK,20050418,090400,6.362,6.362,6.361,6.361
USDNOK,20050418,090500,6.362,6.362,6.361,6.361
USDNOK,20050418,090600,6.362,6.362,6.361,6.362
USDNOK,20050418,090700,6.362,6.362,6.362,6.362
USDNOK,20050418,090800,6.363,6.363,6.362,6.362
USDNOK,20050418,090900,6.361,6.361,6.361,6.361
USDNOK,20050418,091000,6.360,6.361,6.360,6.361
USDNOK,20050418,091100,6.362,6.362,6.362,6.362
USDNOK,20050418,091200,6.362,6.363,6.362,6.363
USDNOK,20050418,091300,6.364,6.365,6.364,6.365
USDNOK,20050418,091400,6.365,6.365,6.365,6.365
USDNOK,20050418,091500,6.365,6.365,6.365,6.365
USDNOK,20050418,091600,6.364,6.364,6.363,6.363
USDNOK,20050418,091700,6.362,6.362,6.362,6.362
USDNOK,20050418,091800,6.362,6.363,6.362,6.363
USDNOK,20050418,091900,6.364,6.364,6.364,6.364
USDNOK,20050418,092000,6.364,6.364,6.363,6.364
USDNOK,20050418,092100,6.363,6.364,6.363,6.364
USDNOK,20050418,092200,6.365,6.365,6.365,6.365
USDNOK,20050418,092300,6.365,6.365,6.365,6.365
USDNOK,20050418,092400,6.365,6.366,6.365,6.365
USDNOK,20050418,092500,6.364,6.364,6.363,6.363
USDNOK,20050418,092600,6.362,6.363,6.362,6.362
USDNOK,20050418,092700,6.362,6.362,6.362,6.362
USDNOK,20050418,092800,6.362,6.362,6.361,6.362
USDNOK,20050418,092900,6.361,6.361,6.361,6.361
USDNOK,20050418,093000,6.360,6.360,6.354,6.354
USDNOK,20050418,093100,6.353,6.353,6.352,6.353
USDNOK,20050418,093200,6.352,6.353,6.350,6.350
USDNOK,20050418,093300,6.349,6.349,6.349,6.349
USDNOK,20050418,093400,6.350,6.350,6.349,6.350
USDNOK,20050418,093500,6.349,6.349,6.347,6.347
USDNOK,20050418,093600,6.346,6.347,6.345,6.345
USDNOK,20050418,093700,6.344,6.344,6.344,6.344
USDNOK,20050418,093800,6.343,6.345,6.343,6.343
USDNOK,20050418,093900,6.342,6.343,6.342,6.343
USDNOK,20050418,094000,6.344,6.344,6.344,6.344
USDNOK,20050418,094100,6.344,6.344,6.344,6.344
USDNOK,20050418,094200,6.344,6.344,6.344,6.344
USDNOK,20050418,094300,6.344,6.344,6.344,6.344
USDNOK,20050418,094400,6.344,6.344,6.342,6.343
USDNOK,20050418,094500,6.343,6.343,6.342,6.342
USDNOK,20050418,094600,6.341,6.341,6.340,6.340
USDNOK,20050418,094700,6.341,6.341,6.340,6.341
USDNOK,20050418,094800,6.342,6.342,6.341,6.341
USDNOK,20050418,094900,6.342,6.342,6.341,6.342
USDNOK,20050418,095000,6.343,6.343,6.343,6.343
USDNOK,20050418,095100,6.342,6.342,6.340,6.340
USDNOK,20050418,095200,6.339,6.339,6.337,6.337
USDNOK,20050418,095300,6.336,6.336,6.335,6.336
USDNOK,20050418,095400,6.337,6.338,6.337,6.338
USDNOK,20050418,095500,6.339,6.340,6.339,6.340
USDNOK,20050418,095600,6.340,6.340,6.340,6.340
USDNOK,20050418,095700,6.340,6.340,6.340,6.340
USDNOK,20050418,095800,6.341,6.341,6.341,6.341
USDNOK,20050418,095900,6.342,6.342,6.342,6.342
USDNOK,20050418,100000,6.342,6.342,6.341,6.341
USDNOK,20050418,100100,6.341,6.342,6.341,6.342
USDNOK,20050418,100200,6.343,6.343,6.342,6.342
USDNOK,20050418,100300,6.342,6.342,6.341,6.341
USDNOK,20050418,100400,6.342,6.342,6.341,6.341
USDNOK,20050418,100500,6.341,6.341,6.341,6.341
USDNOK,20050418,100600,6.341,6.342,6.341,6.342
USDNOK,20050418,100700,6.341,6.342,6.341,6.342
USDNOK,20050418,100800,6.342,6.342,6.341,6.341
USDNOK,20050418,100900,6.340,6.341,6.340,6.340
USDNOK,20050418,101000,6.340,6.341,6.340,6.341
USDNOK,20050418,101100,6.341,6.341,6.341,6.341
USDNOK,20050418,101200,6.340,6.340,6.340,6.340
USDNOK,20050418,101300,6.339,6.340,6.339,6.340
USDNOK,20050418,101400,6.340,6.341,6.340,6.341
USDNOK,20050418,101500,6.342,6.342,6.341,6.341
USDNOK,20050418,101600,6.340,6.340,6.339,6.339
USDNOK,20050418,101700,6.339,6.339,6.339,6.339
USDNOK,20050418,101800,6.340,6.340,6.339,6.339
USDNOK,20050418,101900,6.338,6.338,6.337,6.337
USDNOK,20050418,102000,6.336,6.336,6.335,6.335
USDNOK,20050418,102100,6.335,6.335,6.335,6.335
USDNOK,20050418,102200,6.334,6.335,6.334,6.335
USDNOK,20050418,102300,6.335,6.335,6.335,6.335
USDNOK,20050418,102400,6.334,6.334,6.333,6.333
USDNOK,20050418,102500,6.332,6.332,6.332,6.332
USDNOK,20050418,102600,6.332,6.332,6.331,6.331
USDNOK,20050418,102700,6.332,6.332,6.332,6.332
USDNOK,20050418,102800,6.331,6.331,6.330,6.330
USDNOK,20050418,102900,6.329,6.329,6.328,6.328
USDNOK,20050418,103000,6.329,6.329,6.329,6.329
USDNOK,20050418,103100,6.328,6.328,6.327,6.327
USDNOK,20050418,103200,6.326,6.326,6.323,6.323
USDNOK,20050418,103300,6.323,6.323,6.323,6.323
USDNOK,20050418,103400,6.323,6.323,6.323,6.323
USDNOK,20050418,103500,6.324,6.325,6.324,6.325
USDNOK,20050418,103600,6.325,6.327,6.325,6.326
USDNOK,20050418,103700,6.326,6.326,6.326,6.326
USDNOK,20050418,103800,6.326,6.326,6.326,6.326
USDNOK,20050418,103900,6.327,6.327,6.327,6.327
USDNOK,20050418,104000,6.326,6.326,6.325,6.325
USDNOK,20050418,104100,6.324,6.324,6.323,6.323
USDNOK,20050418,104200,6.324,6.324,6.323,6.323
USDNOK,20050418,104300,6.324,6.324,6.322,6.322
USDNOK,20050418,104400,6.321,6.321,6.319,6.321
USDNOK,20050418,104500,6.322,6.322,6.322,6.322
USDNOK,20050418,104600,6.321,6.321,6.319,6.320
USDNOK,20050418,104700,6.321,6.321,6.320,6.320
USDNOK,20050418,104800,6.320,6.320,6.319,6.319
USDNOK,20050418,104900,6.319,6.319,6.319,6.319
USDNOK,20050418,105000,6.320,6.322,6.320,6.322
USDNOK,20050418,105100,6.323,6.325,6.323,6.324
USDNOK,20050418,105200,6.323,6.323,6.323,6.323
USDNOK,20050418,105300,6.324,6.324,6.324,6.324
USDNOK,20050418,105400,6.323,6.323,6.321,6.321
USDNOK,20050418,105500,6.320,6.322,6.320,6.322
USDNOK,20050418,105600,6.323,6.324,6.322,6.322
USDNOK,20050418,105700,6.321,6.321,6.320,6.320
USDNOK,20050418,105800,6.320,6.321,6.320,6.321
USDNOK,20050418,105900,6.321,6.321,6.321,6.321
USDNOK,20050418,110000,6.320,6.320,6.320,6.320
USDNOK,20050418,110100,6.321,6.321,6.321,6.321
USDNOK,20050418,110200,6.321,6.321,6.321,6.321
USDNOK,20050418,110300,6.321,6.321,6.321,6.321
USDNOK,20050418,110400,6.321,6.323,6.321,6.323
USDNOK,20050418,110500,6.324,6.324,6.323,6.323
USDNOK,20050418,110600,6.324,6.324,6.324,6.324
USDNOK,20050418,110700,6.324,6.325,6.324,6.325
USDNOK,20050418,110800,6.326,6.326,6.325,6.326
USDNOK,20050418,110900,6.327,6.327,6.326,6.327
USDNOK,20050418,111000,6.326,6.327,6.326,6.326
USDNOK,20050418,111100,6.327,6.327,6.327,6.327
USDNOK,20050418,111200,6.327,6.328,6.327,6.328
USDNOK,20050418,111300,6.327,6.327,6.327,6.327
USDNOK,20050418,111400,6.328,6.328,6.328,6.328
USDNOK,20050418,111500,6.327,6.327,6.327,6.327
USDNOK,20050418,111600,6.327,6.327,6.325,6.325
USDNOK,20050418,111700,6.324,6.324,6.324,6.324
USDNOK,20050418,111800,6.324,6.325,6.324,6.325
USDNOK,20050418,111900,6.325,6.326,6.325,6.326
USDNOK,20050418,112000,6.325,6.326,6.325,6.326
USDNOK,20050418,112100,6.325,6.325,6.325,6.325
USDNOK,20050418,112200,6.325,6.326,6.325,6.326
USDNOK,20050418,112300,6.326,6.326,6.326,6.326
USDNOK,20050418,112400,6.326,6.326,6.325,6.325
USDNOK,20050418,112500,6.326,6.327,6.326,6.326
USDNOK,20050418,112600,6.326,6.326,6.326,6.326
USDNOK,20050418,112700,6.325,6.325,6.324,6.324
USDNOK,20050418,112800,6.324,6.324,6.324,6.324
USDNOK,20050418,112900,6.325,6.325,6.325,6.325
USDNOK,20050418,113000,6.324,6.324,6.324,6.324
USDNOK,20050418,113100,6.323,6.324,6.323,6.323
USDNOK,20050418,113200,6.323,6.323,6.323,6.323
USDNOK,20050418,113300,6.323,6.323,6.323,6.323
USDNOK,20050418,113400,6.324,6.324,6.324,6.324
USDNOK,20050418,113500,6.324,6.324,6.324,6.324
USDNOK,20050418,113600,6.324,6.324,6.324,6.324
USDNOK,20050418,113700,6.324,6.324,6.324,6.324
USDNOK,20050418,113800,6.324,6.324,6.323,6.323
USDNOK,20050418,113900,6.323,6.323,6.323,6.323
USDNOK,20050418,114000,6.322,6.322,6.322,6.322
USDNOK,20050418,114100,6.321,6.321,6.320,6.320
USDNOK,20050418,114200,6.319,6.320,6.319,6.319
USDNOK,20050418,114300,6.319,6.319,6.319,6.319
USDNOK,20050418,114400,6.319,6.319,6.319,6.319
USDNOK,20050418,114500,6.320,6.321,6.320,6.321
USDNOK,20050418,114600,6.321,6.321,6.321,6.321
USDNOK,20050418,114700,6.320,6.321,6.320,6.321
USDNOK,20050418,114800,6.320,6.320,6.320,6.320
USDNOK,20050418,114900,6.321,6.321,6.321,6.321
USDNOK,20050418,115000,6.321,6.322,6.321,6.322
USDNOK,20050418,115100,6.323,6.323,6.323,6.323
USDNOK,20050418,115200,6.323,6.323,6.323,6.323
USDNOK,20050418,115300,6.323,6.323,6.322,6.322
USDNOK,20050418,115400,6.322,6.322,6.322,6.322
USDNOK,20050418,115500,6.321,6.321,6.321,6.321
USDNOK,20050418,115600,6.321,6.321,6.321,6.321
USDNOK,20050418,115700,6.321,6.321,6.321,6.321
USDNOK,20050418,115800,6.321,6.321,6.321,6.321
USDNOK,20050418,115900,6.321,6.321,6.320,6.320
USDNOK,20050418,120000,6.320,6.320,6.319,6.319
USDNOK,20050418,120100,6.319,6.319,6.319,6.319
USDNOK,20050418,120200,6.320,6.320,6.320,6.320
USDNOK,20050418,120300,6.320,6.322,6.320,6.322
USDNOK,20050418,120400,6.323,6.324,6.323,6.324
USDNOK,20050418,120500,6.324,6.324,6.324,6.324
USDNOK,20050418,120600,6.325,6.325,6.325,6.325
USDNOK,20050418,120700,6.325,6.325,6.325,6.325
USDNOK,20050418,120800,6.325,6.325,6.325,6.325
USDNOK,20050418,120900,6.325,6.325,6.325,6.325
USDNOK,20050418,121000,6.325,6.325,6.325,6.325
USDNOK,20050418,121100,6.324,6.324,6.324,6.324
USDNOK,20050418,121200,6.324,6.324,6.323,6.323
USDNOK,20050418,121300,6.322,6.322,6.322,6.322
USDNOK,20050418,121400,6.322,6.323,6.322,6.323
USDNOK,20050418,121500,6.323,6.323,6.323,6.323
USDNOK,20050418,121600,6.323,6.323,6.323,6.323
USDNOK,20050418,121700,6.324,6.324,6.324,6.324
USDNOK,20050418,121800,6.325,6.326,6.325,6.326
USDNOK,20050418,121900,6.325,6.325,6.325,6.325
USDNOK,20050418,122000,6.325,6.325,6.325,6.325
USDNOK,20050418,122100,6.325,6.325,6.325,6.325
USDNOK,20050418,122200,6.325,6.325,6.323,6.323
USDNOK,20050418,122300,6.324,6.324,6.323,6.324
USDNOK,20050418,122400,6.324,6.324,6.323,6.323
USDNOK,20050418,122500,6.324,6.324,6.324,6.324
USDNOK,20050418,122600,6.324,6.324,6.324,6.324
USDNOK,20050418,122700,6.324,6.324,6.324,6.324
USDNOK,20050418,122800,6.324,6.325,6.324,6.325
USDNOK,20050418,122900,6.325,6.325,6.324,6.324
USDNOK,20050418,123000,6.323,6.323,6.323,6.323
USDNOK,20050418,123100,6.322,6.322,6.322,6.322
USDNOK,20050418,123200,6.322,6.322,6.322,6.322
USDNOK,20050418,123300,6.322,6.322,6.322,6.322
USDNOK,20050418,123400,6.321,6.322,6.321,6.322
USDNOK,20050418,123500,6.322,6.322,6.322,6.322
USDNOK,20050418,123600,6.322,6.323,6.322,6.323
USDNOK,20050418,123700,6.322,6.322,6.322,6.322
USDNOK,20050418,123800,6.322,6.322,6.322,6.322
USDNOK,20050418,123900,6.322,6.322,6.322,6.322
USDNOK,20050418,124000,6.322,6.322,6.322,6.322
USDNOK,20050418,124100,6.322,6.323,6.322,6.323
USDNOK,20050418,124200,6.322,6.322,6.322,6.322
USDNOK,20050418,124300,6.321,6.321,6.321,6.321
USDNOK,20050418,124400,6.321,6.321,6.321,6.321
USDNOK,20050418,124500,6.321,6.321,6.321,6.321
USDNOK,20050418,124600,6.321,6.321,6.320,6.320
USDNOK,20050418,124700,6.321,6.321,6.320,6.321
USDNOK,20050418,124800,6.320,6.320,6.320,6.320
USDNOK,20050418,124900,6.320,6.320,6.320,6.320
USDNOK,20050418,125000,6.320,6.320,6.320,6.320
USDNOK,20050418,125100,6.321,6.321,6.320,6.321
USDNOK,20050418,125200,6.321,6.321,6.320,6.320
USDNOK,20050418,125300,6.321,6.321,6.319,6.319
USDNOK,20050418,125400,6.319,6.319,6.319,6.319
USDNOK,20050418,125500,6.319,6.319,6.319,6.319
USDNOK,20050418,125600,6.319,6.319,6.318,6.318
USDNOK,20050418,125700,6.317,6.318,6.317,6.317
USDNOK,20050418,125800,6.318,6.318,6.318,6.318
USDNOK,20050418,125900,6.317,6.317,6.317,6.317
USDNOK,20050418,130000,6.317,6.317,6.317,6.317
USDNOK,20050418,130100,6.317,6.318,6.317,6.318
USDNOK,20050418,130200,6.318,6.318,6.318,6.318
USDNOK,20050418,130300,6.319,6.319,6.319,6.319
USDNOK,20050418,130400,6.319,6.319,6.319,6.319
USDNOK,20050418,130500,6.320,6.320,6.319,6.320
USDNOK,20050418,130600,6.319,6.320,6.319,6.320
USDNOK,20050418,130700,6.321,6.321,6.320,6.321
USDNOK,20050418,130800,6.321,6.321,6.321,6.321
USDNOK,20050418,130900,6.322,6.322,6.322,6.322
USDNOK,20050418,131000,6.322,6.322,6.321,6.321
USDNOK,20050418,131100,6.320,6.320,6.320,6.320
USDNOK,20050418,131200,6.320,6.321,6.320,6.320
USDNOK,20050418,131300,6.319,6.319,6.319,6.319
USDNOK,20050418,131400,6.319,6.319,6.318,6.319
USDNOK,20050418,131500,6.319,6.319,6.319,6.319
USDNOK,20050418,131600,6.320,6.320,6.320,6.320
USDNOK,20050418,131700,6.320,6.320,6.320,6.320
USDNOK,20050418,131800,6.320,6.320,6.320,6.320
USDNOK,20050418,131900,6.320,6.321,6.320,6.321
USDNOK,20050418,132000,6.321,6.321,6.321,6.321
USDNOK,20050418,132100,6.321,6.321,6.321,6.321
USDNOK,20050418,132200,6.321,6.322,6.321,6.322
USDNOK,20050418,132300,6.322,6.322,6.322,6.322
USDNOK,20050418,132400,6.323,6.323,6.323,6.323
USDNOK,20050418,132500,6.323,6.325,6.323,6.325
USDNOK,20050418,132600,6.324,6.325,6.324,6.325
USDNOK,20050418,132700,6.325,6.326,6.325,6.326
USDNOK,20050418,132800,6.327,6.327,6.327,6.327
USDNOK,20050418,132900,6.327,6.327,6.327,6.327
USDNOK,20050418,133000,6.327,6.327,6.327,6.327
USDNOK,20050418,133100,6.327,6.328,6.327,6.328
USDNOK,20050418,133200,6.329,6.329,6.329,6.329
USDNOK,20050418,133300,6.328,6.329,6.328,6.329
USDNOK,20050418,133500,6.329,6.330,6.329,6.329
USDNOK,20050418,133600,6.330,6.330,6.330,6.330
USDNOK,20050418,133700,6.331,6.331,6.331,6.331
USDNOK,20050418,133800,6.332,6.332,6.332,6.332
USDNOK,20050418,133900,6.331,6.331,6.330,6.331
USDNOK,20050418,134000,6.332,6.332,6.332,6.332
USDNOK,20050418,134100,6.332,6.332,6.331,6.331
USDNOK,20050418,134200,6.330,6.330,6.330,6.330
USDNOK,20050418,134300,6.329,6.329,6.329,6.329
USDNOK,20050418,134400,6.329,6.329,6.328,6.328
USDNOK,20050418,134500,6.328,6.329,6.328,6.329
USDNOK,20050418,134600,6.329,6.329,6.329,6.329
USDNOK,20050418,134700,6.329,6.329,6.328,6.328
USDNOK,20050418,134800,6.328,6.328,6.327,6.327
USDNOK,20050418,134900,6.328,6.328,6.327,6.327
USDNOK,20050418,135000,6.327,6.327,6.327,6.327
USDNOK,20050418,135100,6.327,6.327,6.327,6.327
USDNOK,20050418,135200,6.327,6.327,6.327,6.327
USDNOK,20050418,135300,6.327,6.328,6.327,6.328
USDNOK,20050418,135400,6.327,6.327,6.327,6.327
USDNOK,20050418,135500,6.328,6.328,6.328,6.328
USDNOK,20050418,135600,6.328,6.329,6.328,6.329
USDNOK,20050418,135700,6.329,6.329,6.329,6.329
USDNOK,20050418,135800,6.329,6.329,6.329,6.329
USDNOK,20050418,135900,6.329,6.329,6.329,6.329
USDNOK,20050418,140000,6.330,6.331,6.330,6.331
USDNOK,20050418,140100,6.332,6.332,6.331,6.331
USDNOK,20050418,140200,6.332,6.332,6.332,6.332
USDNOK,20050418,140300,6.333,6.333,6.333,6.333
USDNOK,20050418,140400,6.334,6.334,6.333,6.333
USDNOK,20050418,140500,6.334,6.334,6.334,6.334
USDNOK,20050418,140600,6.335,6.337,6.335,6.337
USDNOK,20050418,140700,6.338,6.338,6.336,6.336
USDNOK,20050418,140800,6.337,6.337,6.337,6.337
USDNOK,20050418,140900,6.336,6.336,6.336,6.336
USDNOK,20050418,141000,6.337,6.337,6.336,6.336
USDNOK,20050418,141100,6.336,6.336,6.336,6.336
USDNOK,20050418,141200,6.336,6.336,6.336,6.336
USDNOK,20050418,141300,6.336,6.337,6.336,6.337
USDNOK,20050418,141400,6.336,6.336,6.336,6.336
USDNOK,20050418,141500,6.335,6.335,6.334,6.334
USDNOK,20050418,141600,6.333,6.335,6.333,6.335
USDNOK,20050418,141700,6.335,6.335,6.335,6.335
USDNOK,20050418,141800,6.335,6.336,6.335,6.336
USDNOK,20050418,141900,6.335,6.335,6.335,6.335
USDNOK,20050418,142000,6.335,6.335,6.334,6.334
USDNOK,20050418,142100,6.334,6.334,6.334,6.334
USDNOK,20050418,142200,6.335,6.335,6.334,6.335
USDNOK,20050418,142300,6.335,6.335,6.335,6.335
USDNOK,20050418,142400,6.335,6.335,6.335,6.335
USDNOK,20050418,142500,6.335,6.335,6.335,6.335
USDNOK,20050418,142600,6.335,6.335,6.335,6.335
USDNOK,20050418,142700,6.334,6.334,6.333,6.333
USDNOK,20050418,142800,6.332,6.332,6.329,6.329
USDNOK,20050418,142900,6.329,6.329,6.329,6.329
USDNOK,20050418,143000,6.329,6.329,6.329,6.329
USDNOK,20050418,143100,6.328,6.329,6.328,6.328
USDNOK,20050418,143200,6.328,6.328,6.328,6.328
USDNOK,20050418,143300,6.329,6.329,6.329,6.329
USDNOK,20050418,143400,6.329,6.329,6.329,6.329
USDNOK,20050418,143500,6.329,6.329,6.327,6.327
USDNOK,20050418,143600,6.328,6.328,6.328,6.328
USDNOK,20050418,143700,6.328,6.328,6.326,6.326
USDNOK,20050418,143800,6.326,6.327,6.326,6.327
USDNOK,20050418,143900,6.328,6.328,6.328,6.328
USDNOK,20050418,144000,6.329,6.329,6.328,6.328
USDNOK,20050418,144100,6.327,6.327,6.327,6.327
USDNOK,20050418,144200,6.326,6.326,6.326,6.326
USDNOK,20050418,144300,6.326,6.326,6.326,6.326
USDNOK,20050418,144400,6.326,6.326,6.324,6.324
USDNOK,20050418,144500,6.325,6.325,6.325,6.325
USDNOK,20050418,144600,6.325,6.325,6.324,6.324
USDNOK,20050418,144700,6.323,6.323,6.320,6.320
USDNOK,20050418,144800,6.321,6.321,6.319,6.319
USDNOK,20050418,144900,6.319,6.319,6.319,6.319
USDNOK,20050418,145000,6.318,6.319,6.318,6.319
USDNOK,20050418,145100,6.318,6.318,6.318,6.318
USDNOK,20050418,145200,6.317,6.317,6.315,6.315
USDNOK,20050418,145300,6.314,6.314,6.313,6.313
USDNOK,20050418,145400,6.312,6.312,6.311,6.311
USDNOK,20050418,145500,6.312,6.312,6.312,6.312
USDNOK,20050418,145600,6.313,6.314,6.313,6.314
USDNOK,20050418,145700,6.314,6.314,6.314,6.314
USDNOK,20050418,145800,6.313,6.313,6.312,6.312
USDNOK,20050418,145900,6.312,6.312,6.312,6.312
USDNOK,20050418,150000,6.313,6.313,6.313,6.313
USDNOK,20050418,150100,6.314,6.315,6.314,6.315
USDNOK,20050418,150200,6.315,6.315,6.314,6.314
USDNOK,20050418,150300,6.315,6.315,6.315,6.315
USDNOK,20050418,150400,6.315,6.315,6.314,6.314
USDNOK,20050418,150500,6.313,6.313,6.313,6.313
USDNOK,20050418,150600,6.312,6.312,6.311,6.311
USDNOK,20050418,150700,6.310,6.310,6.309,6.309
USDNOK,20050418,150800,6.309,6.309,6.309,6.309
USDNOK,20050418,150900,6.309,6.309,6.309,6.309
USDNOK,20050418,151000,6.309,6.309,6.309,6.309
USDNOK,20050418,151100,6.310,6.310,6.309,6.309
USDNOK,20050418,151200,6.308,6.308,6.307,6.307
USDNOK,20050418,151300,6.308,6.308,6.306,6.308
USDNOK,20050418,151400,6.307,6.308,6.305,6.305
USDNOK,20050418,151500,6.304,6.304,6.303,6.303
USDNOK,20050418,151600,6.304,6.304,6.303,6.304
USDNOK,20050418,151700,6.303,6.304,6.303,6.304
USDNOK,20050418,151800,6.305,6.305,6.304,6.304
USDNOK,20050418,151900,6.305,6.305,6.304,6.304
USDNOK,20050418,152000,6.303,6.306,6.303,6.306
USDNOK,20050418,152100,6.307,6.308,6.306,6.308
USDNOK,20050418,152200,6.309,6.311,6.309,6.310
USDNOK,20050418,152300,6.309,6.309,6.309,6.309
USDNOK,20050418,152400,6.308,6.310,6.307,6.310
USDNOK,20050418,152500,6.311,6.312,6.311,6.311
USDNOK,20050418,152600,6.310,6.310,6.310,6.310
USDNOK,20050418,152700,6.311,6.312,6.311,6.311
USDNOK,20050418,152800,6.312,6.312,6.312,6.312
USDNOK,20050418,152900,6.312,6.314,6.312,6.314
USDNOK,20050418,153000,6.314,6.314,6.314,6.314
USDNOK,20050418,153100,6.314,6.314,6.314,6.314
USDNOK,20050418,153200,6.315,6.315,6.315,6.315
USDNOK,20050418,153300,6.316,6.318,6.316,6.318
USDNOK,20050418,153400,6.317,6.317,6.316,6.316
USDNOK,20050418,153500,6.316,6.316,6.316,6.316
USDNOK,20050418,153600,6.315,6.316,6.315,6.315
USDNOK,20050418,153700,6.316,6.316,6.315,6.315
USDNOK,20050418,153800,6.315,6.315,6.314,6.314
USDNOK,20050418,153900,6.313,6.314,6.311,6.311
USDNOK,20050418,154000,6.310,6.310,6.309,6.310
USDNOK,20050418,154100,6.309,6.310,6.308,6.308
USDNOK,20050418,154200,6.309,6.311,6.309,6.310
USDNOK,20050418,154300,6.311,6.311,6.310,6.311
USDNOK,20050418,154400,6.310,6.310,6.309,6.309
USDNOK,20050418,154500,6.310,6.312,6.310,6.312
USDNOK,20050418,154600,6.311,6.312,6.311,6.312
USDNOK,20050418,154700,6.311,6.311,6.310,6.310
USDNOK,20050418,154800,6.309,6.309,6.308,6.308
USDNOK,20050418,154900,6.309,6.309,6.308,6.308
USDNOK,20050418,155000,6.309,6.309,6.308,6.309
USDNOK,20050418,155100,6.310,6.310,6.309,6.310
USDNOK,20050418,155200,6.309,6.310,6.309,6.309
USDNOK,20050418,155300,6.308,6.309,6.308,6.309
USDNOK,20050418,155400,6.308,6.309,6.308,6.309
USDNOK,20050418,155500,6.308,6.308,6.308,6.308
USDNOK,20050418,155600,6.309,6.310,6.309,6.309
USDNOK,20050418,155700,6.308,6.310,6.308,6.310
USDNOK,20050418,155800,6.309,6.309,6.308,6.308
USDNOK,20050418,155900,6.309,6.312,6.309,6.312
USDNOK,20050418,160000,6.311,6.311,6.311,6.311
USDNOK,20050418,160100,6.310,6.310,6.309,6.309
USDNOK,20050418,160200,6.310,6.313,6.310,6.313
USDNOK,20050418,160300,6.314,6.316,6.314,6.316
USDNOK,20050418,160400,6.315,6.315,6.314,6.314
USDNOK,20050418,160500,6.313,6.315,6.313,6.315
USDNOK,20050418,160600,6.314,6.314,6.314,6.314
USDNOK,20050418,160700,6.313,6.313,6.313,6.313
USDNOK,20050418,160800,6.313,6.314,6.313,6.314
USDNOK,20050418,160900,6.314,6.314,6.314,6.314
USDNOK,20050418,161000,6.314,6.314,6.314,6.314
USDNOK,20050418,161100,6.313,6.313,6.313,6.313
USDNOK,20050418,161200,6.313,6.313,6.312,6.312
USDNOK,20050418,161300,6.312,6.313,6.311,6.313
USDNOK,20050418,161400,6.312,6.312,6.312,6.312
USDNOK,20050418,161500,6.311,6.311,6.310,6.310
USDNOK,20050418,161600,6.309,6.310,6.309,6.309
USDNOK,20050418,161700,6.310,6.310,6.309,6.309
USDNOK,20050418,161800,6.310,6.310,6.309,6.309
USDNOK,20050418,161900,6.310,6.312,6.310,6.311
USDNOK,20050418,162000,6.311,6.311,6.311,6.311
USDNOK,20050418,162100,6.310,6.311,6.310,6.310
USDNOK,20050418,162200,6.309,6.309,6.308,6.308
USDNOK,20050418,162300,6.309,6.310,6.308,6.310
USDNOK,20050418,162400,6.309,6.310,6.309,6.309
USDNOK,20050418,162500,6.308,6.308,6.308,6.308
USDNOK,20050418,162600,6.307,6.307,6.306,6.306
USDNOK,20050418,162700,6.307,6.308,6.306,6.306
USDNOK,20050418,162800,6.306,6.306,6.306,6.306
USDNOK,20050418,162900,6.305,6.305,6.304,6.305
USDNOK,20050418,163000,6.304,6.304,6.300,6.300
USDNOK,20050418,163100,6.301,6.301,6.300,6.300
USDNOK,20050418,163200,6.299,6.299,6.297,6.299
USDNOK,20050418,163300,6.300,6.300,6.298,6.299
USDNOK,20050418,163400,6.300,6.300,6.298,6.299
USDNOK,20050418,163500,6.298,6.300,6.298,6.300
USDNOK,20050418,163600,6.301,6.301,6.300,6.300
USDNOK,20050418,163700,6.301,6.303,6.301,6.303
USDNOK,20050418,163800,6.304,6.305,6.304,6.304
USDNOK,20050418,163900,6.303,6.303,6.302,6.302
USDNOK,20050418,164000,6.301,6.301,6.300,6.301
USDNOK,20050418,164100,6.300,6.300,6.300,6.300
USDNOK,20050418,164200,6.300,6.301,6.300,6.301
USDNOK,20050418,164300,6.300,6.300,6.299,6.299
USDNOK,20050418,164400,6.300,6.301,6.299,6.301
USDNOK,20050418,164500,6.301,6.301,6.301,6.301
USDNOK,20050418,164600,6.301,6.301,6.301,6.301
USDNOK,20050418,164700,6.300,6.301,6.300,6.301
USDNOK,20050418,164800,6.301,6.303,6.301,6.303
USDNOK,20050418,164900,6.302,6.302,6.302,6.302
USDNOK,20050418,165000,6.301,6.301,6.300,6.301
USDNOK,20050418,165100,6.301,6.301,6.300,6.301
USDNOK,20050418,165200,6.302,6.302,6.301,6.301
USDNOK,20050418,165300,6.300,6.300,6.296,6.296
USDNOK,20050418,165400,6.297,6.297,6.296,6.297
USDNOK,20050418,165500,6.297,6.297,6.297,6.297
USDNOK,20050418,165600,6.298,6.299,6.297,6.299
USDNOK,20050418,165700,6.300,6.300,6.299,6.299
USDNOK,20050418,165800,6.298,6.298,6.297,6.298
USDNOK,20050418,165900,6.298,6.298,6.297,6.297
USDNOK,20050418,170000,6.298,6.299,6.297,6.299
USDNOK,20050418,170100,6.298,6.299,6.298,6.299
USDNOK,20050418,170200,6.300,6.300,6.300,6.300
USDNOK,20050418,170300,6.301,6.301,6.300,6.301
USDNOK,20050418,170400,6.301,6.301,6.301,6.301
USDNOK,20050418,170500,6.300,6.300,6.299,6.299
USDNOK,20050418,170600,6.300,6.300,6.300,6.300
USDNOK,20050418,170700,6.299,6.300,6.299,6.300
USDNOK,20050418,170800,6.300,6.300,6.300,6.300
USDNOK,20050418,170900,6.301,6.301,6.301,6.301
USDNOK,20050418,171000,6.301,6.301,6.301,6.301
USDNOK,20050418,171100,6.300,6.301,6.300,6.300
USDNOK,20050418,171200,6.301,6.302,6.301,6.302
USDNOK,20050418,171300,6.301,6.302,6.301,6.302
USDNOK,20050418,171400,6.302,6.302,6.302,6.302
USDNOK,20050418,171500,6.301,6.302,6.301,6.302
USDNOK,20050418,171600,6.301,6.301,6.300,6.300
USDNOK,20050418,171700,6.299,6.299,6.299,6.299
USDNOK,20050418,171800,6.298,6.298,6.297,6.297
USDNOK,20050418,171900,6.298,6.298,6.297,6.297
USDNOK,20050418,172000,6.296,6.296,6.294,6.294
USDNOK,20050418,172100,6.293,6.293,6.291,6.292
USDNOK,20050418,172200,6.292,6.292,6.292,6.292
USDNOK,20050418,172300,6.292,6.293,6.292,6.293
USDNOK,20050418,172400,6.294,6.295,6.294,6.295
USDNOK,20050418,172500,6.294,6.294,6.294,6.294
USDNOK,20050418,172600,6.295,6.295,6.292,6.292
USDNOK,20050418,172700,6.293,6.293,6.292,6.292
USDNOK,20050418,172800,6.293,6.293,6.292,6.293
USDNOK,20050418,172900,6.293,6.293,6.293,6.293
USDNOK,20050418,173000,6.293,6.293,6.293,6.293
USDNOK,20050418,173100,6.292,6.294,6.292,6.294
USDNOK,20050418,173200,6.294,6.294,6.294,6.294
USDNOK,20050418,173300,6.293,6.294,6.293,6.294
USDNOK,20050418,173400,6.295,6.295,6.295,6.295
USDNOK,20050418,173500,6.295,6.296,6.295,6.296
USDNOK,20050418,173600,6.295,6.296,6.295,6.296
USDNOK,20050418,173700,6.296,6.296,6.296,6.296
USDNOK,20050418,173800,6.295,6.295,6.295,6.295
USDNOK,20050418,173900,6.296,6.296,6.295,6.296
USDNOK,20050418,174000,6.295,6.296,6.295,6.295
USDNOK,20050418,174100,6.296,6.296,6.296,6.296
USDNOK,20050418,174200,6.295,6.297,6.295,6.296
USDNOK,20050418,174300,6.297,6.297,6.295,6.295
USDNOK,20050418,174400,6.294,6.294,6.292,6.293
USDNOK,20050418,174500,6.294,6.294,6.294,6.294
USDNOK,20050418,174600,6.295,6.295,6.292,6.292
USDNOK,20050418,174700,6.291,6.291,6.291,6.291
USDNOK,20050418,174800,6.291,6.291,6.290,6.291
USDNOK,20050418,174900,6.292,6.292,6.292,6.292
USDNOK,20050418,175000,6.291,6.291,6.289,6.289
USDNOK,20050418,175100,6.290,6.292,6.290,6.292
USDNOK,20050418,175200,6.293,6.293,6.292,6.293
USDNOK,20050418,175300,6.292,6.293,6.292,6.293
USDNOK,20050418,175400,6.293,6.293,6.293,6.293
USDNOK,20050418,175500,6.292,6.294,6.292,6.294
USDNOK,20050418,175600,6.295,6.295,6.293,6.293
USDNOK,20050418,175700,6.293,6.293,6.293,6.293
USDNOK,20050418,175800,6.292,6.293,6.292,6.293
USDNOK,20050418,180000,6.293,6.293,6.292,6.292
USDNOK,20050418,180100,6.293,6.293,6.292,6.293
USDNOK,20050418,180200,6.293,6.293,6.293,6.293
USDNOK,20050418,180300,6.293,6.293,6.293,6.293
USDNOK,20050418,180400,6.293,6.294,6.293,6.294
USDNOK,20050418,180500,6.295,6.296,6.294,6.296
USDNOK,20050418,180600,6.295,6.295,6.294,6.295
USDNOK,20050418,180700,6.296,6.296,6.292,6.292
USDNOK,20050418,180800,6.293,6.293,6.292,6.292
USDNOK,20050418,180900,6.292,6.292,6.292,6.292
USDNOK,20050418,181000,6.293,6.293,6.292,6.292
USDNOK,20050418,181100,6.292,6.294,6.292,6.294
USDNOK,20050418,181200,6.294,6.294,6.294,6.294
USDNOK,20050418,181300,6.295,6.295,6.294,6.295
USDNOK,20050418,181400,6.295,6.296,6.295,6.295
USDNOK,20050418,181500,6.295,6.295,6.295,6.295
USDNOK,20050418,181600,6.294,6.294,6.294,6.294
USDNOK,20050418,181700,6.294,6.294,6.294,6.294
USDNOK,20050418,181800,6.295,6.295,6.294,6.294
USDNOK,20050418,181900,6.295,6.296,6.295,6.296
USDNOK,20050418,182000,6.295,6.295,6.294,6.294
USDNOK,20050418,182100,6.293,6.294,6.293,6.294
USDNOK,20050418,182200,6.295,6.296,6.295,6.296
USDNOK,20050418,182300,6.295,6.296,6.294,6.294
USDNOK,20050418,182400,6.295,6.295,6.294,6.294
USDNOK,20050418,182500,6.295,6.296,6.294,6.296
USDNOK,20050418,182600,6.297,6.297,6.297,6.297
USDNOK,20050418,182700,6.296,6.296,6.295,6.295
USDNOK,20050418,182800,6.295,6.295,6.295,6.295
USDNOK,20050418,182900,6.296,6.296,6.295,6.295
USDNOK,20050418,183000,6.296,6.296,6.296,6.296
USDNOK,20050418,183100,6.296,6.296,6.296,6.296
USDNOK,20050418,183200,6.295,6.295,6.295,6.295
USDNOK,20050418,183300,6.295,6.295,6.295,6.295
USDNOK,20050418,183400,6.295,6.295,6.295,6.295
USDNOK,20050418,183500,6.295,6.297,6.295,6.297
USDNOK,20050418,183600,6.296,6.297,6.296,6.297
USDNOK,20050418,183700,6.296,6.296,6.296,6.296
USDNOK,20050418,183800,6.296,6.297,6.296,6.297
USDNOK,20050418,183900,6.297,6.297,6.297,6.297
USDNOK,20050418,184000,6.297,6.297,6.297,6.297
USDNOK,20050418,184100,6.297,6.297,6.297,6.297
USDNOK,20050418,184200,6.296,6.296,6.295,6.295
USDNOK,20050418,184300,6.295,6.295,6.295,6.295
USDNOK,20050418,184400,6.295,6.295,6.295,6.295
USDNOK,20050418,184500,6.295,6.295,6.295,6.295
USDNOK,20050418,184600,6.295,6.295,6.295,6.295
USDNOK,20050418,184700,6.295,6.295,6.295,6.295
USDNOK,20050418,184800,6.296,6.296,6.296,6.296
USDNOK,20050418,184900,6.296,6.296,6.295,6.295
USDNOK,20050418,185000,6.296,6.296,6.295,6.295
USDNOK,20050418,185100,6.296,6.296,6.295,6.295
USDNOK,20050418,185200,6.295,6.295,6.295,6.295
USDNOK,20050418,185300,6.295,6.296,6.295,6.295
USDNOK,20050418,185400,6.296,6.297,6.296,6.297
USDNOK,20050418,185500,6.296,6.297,6.296,6.297
USDNOK,20050418,185600,6.297,6.298,6.297,6.298
USDNOK,20050418,185700,6.298,6.298,6.298,6.298
USDNOK,20050418,185800,6.297,6.298,6.297,6.298
USDNOK,20050418,185900,6.298,6.298,6.298,6.298
USDNOK,20050418,190000,6.298,6.299,6.297,6.297
USDNOK,20050418,190100,6.298,6.299,6.298,6.299
USDNOK,20050418,190200,6.300,6.301,6.300,6.300
USDNOK,20050418,190300,6.301,6.301,6.300,6.301
USDNOK,20050418,190400,6.302,6.302,6.302,6.302
USDNOK,20050418,190500,6.303,6.303,6.302,6.303
USDNOK,20050418,190600,6.304,6.304,6.304,6.304
USDNOK,20050418,190700,6.304,6.304,6.303,6.303
USDNOK,20050418,190800,6.302,6.302,6.302,6.302
USDNOK,20050418,190900,6.302,6.302,6.302,6.302
USDNOK,20050418,191000,6.302,6.302,6.302,6.302
USDNOK,20050418,191100,6.303,6.303,6.303,6.303
USDNOK,20050418,191200,6.302,6.304,6.302,6.304
USDNOK,20050418,191300,6.304,6.304,6.304,6.304
USDNOK,20050418,191400,6.304,6.304,6.303,6.303
USDNOK,20050418,191500,6.302,6.302,6.302,6.302
USDNOK,20050418,191600,6.303,6.303,6.302,6.303
USDNOK,20050418,191700,6.304,6.304,6.304,6.304
USDNOK,20050418,191800,6.303,6.304,6.303,6.304
USDNOK,20050418,191900,6.304,6.304,6.304,6.304
USDNOK,20050418,192000,6.303,6.304,6.303,6.304
USDNOK,20050418,192100,6.304,6.304,6.304,6.304
USDNOK,20050418,192200,6.304,6.304,6.304,6.304
USDNOK,20050418,192300,6.304,6.304,6.304,6.304
USDNOK,20050418,192400,6.303,6.303,6.303,6.303
USDNOK,20050418,192500,6.302,6.302,6.302,6.302
USDNOK,20050418,192600,6.302,6.302,6.302,6.302
USDNOK,20050418,192700,6.301,6.301,6.301,6.301
USDNOK,20050418,192800,6.301,6.301,6.301,6.301
USDNOK,20050418,192900,6.301,6.302,6.301,6.302
USDNOK,20050418,193000,6.302,6.302,6.302,6.302
USDNOK,20050418,193100,6.302,6.302,6.302,6.302
USDNOK,20050418,193200,6.302,6.302,6.302,6.302
USDNOK,20050418,193300,6.302,6.302,6.301,6.301
USDNOK,20050418,193400,6.302,6.302,6.302,6.302
USDNOK,20050418,193500,6.302,6.302,6.302,6.302
USDNOK,20050418,193600,6.302,6.303,6.302,6.303
USDNOK,20050418,193700,6.303,6.303,6.303,6.303
USDNOK,20050418,193800,6.302,6.302,6.302,6.302
USDNOK,20050418,193900,6.302,6.302,6.302,6.302
USDNOK,20050418,194000,6.302,6.302,6.302,6.302
USDNOK,20050418,194100,6.302,6.302,6.302,6.302
USDNOK,20050418,194200,6.302,6.302,6.302,6.302
USDNOK,20050418,194300,6.302,6.302,6.302,6.302
USDNOK,20050418,194400,6.302,6.302,6.302,6.302
USDNOK,20050418,194500,6.301,6.301,6.301,6.301
USDNOK,20050418,194600,6.301,6.301,6.301,6.301
USDNOK,20050418,194700,6.301,6.301,6.301,6.301
USDNOK,20050418,194800,6.301,6.301,6.301,6.301
USDNOK,20050418,194900,6.301,6.301,6.299,6.299
USDNOK,20050418,195000,6.299,6.299,6.299,6.299
USDNOK,20050418,195100,6.300,6.300,6.298,6.298
USDNOK,20050418,195200,6.298,6.298,6.298,6.298
USDNOK,20050418,195300,6.298,6.299,6.298,6.299
USDNOK,20050418,195400,6.299,6.299,6.299,6.299
USDNOK,20050418,195500,6.300,6.300,6.300,6.300
USDNOK,20050418,195600,6.300,6.300,6.300,6.300
USDNOK,20050418,195700,6.299,6.299,6.299,6.299
USDNOK,20050418,195800,6.299,6.299,6.299,6.299
USDNOK,20050418,195900,6.299,6.299,6.299,6.299
USDNOK,20050418,200000,6.299,6.299,6.299,6.299
USDNOK,20050418,200100,6.299,6.302,6.299,6.300
USDNOK,20050418,200200,6.301,6.301,6.301,6.301
USDNOK,20050418,200300,6.301,6.301,6.300,6.300
USDNOK,20050418,200400,6.300,6.300,6.300,6.300
USDNOK,20050418,200500,6.301,6.303,6.301,6.303
USDNOK,20050418,200600,6.304,6.304,6.304,6.304
USDNOK,20050418,200700,6.304,6.304,6.304,6.304
USDNOK,20050418,200800,6.305,6.305,6.304,6.305
USDNOK,20050418,200900,6.305,6.305,6.305,6.305
USDNOK,20050418,201000,6.305,6.305,6.305,6.305
USDNOK,20050418,201100,6.305,6.305,6.304,6.304
USDNOK,20050418,201200,6.304,6.304,6.304,6.304
USDNOK,20050418,201300,6.304,6.304,6.304,6.304
USDNOK,20050418,201400,6.304,6.304,6.304,6.304
USDNOK,20050418,201500,6.305,6.305,6.305,6.305
USDNOK,20050418,201600,6.304,6.304,6.304,6.304
USDNOK,20050418,201700,6.304,6.304,6.304,6.304
USDNOK,20050418,201800,6.305,6.305,6.305,6.305
USDNOK,20050418,201900,6.306,6.306,6.306,6.306
USDNOK,20050418,202000,6.306,6.306,6.305,6.305
USDNOK,20050418,202100,6.305,6.305,6.305,6.305
USDNOK,20050418,202200,6.305,6.305,6.305,6.305
USDNOK,20050418,202300,6.305,6.305,6.305,6.305
USDNOK,20050418,202400,6.305,6.305,6.305,6.305
USDNOK,20050418,202500,6.305,6.305,6.305,6.305
USDNOK,20050418,202600,6.305,6.305,6.305,6.305
USDNOK,20050418,202700,6.305,6.305,6.305,6.305
USDNOK,20050418,202800,6.305,6.305,6.305,6.305
USDNOK,20050418,202900,6.305,6.305,6.304,6.305
USDNOK,20050418,203000,6.304,6.304,6.304,6.304
USDNOK,20050418,203100,6.304,6.304,6.304,6.304
USDNOK,20050418,203200,6.304,6.304,6.304,6.304
USDNOK,20050418,203300,6.304,6.304,6.304,6.304
USDNOK,20050418,203400,6.304,6.304,6.304,6.304
USDNOK,20050418,203500,6.304,6.304,6.304,6.304
USDNOK,20050418,203600,6.304,6.304,6.304,6.304
USDNOK,20050418,204100,6.305,6.305,6.305,6.305
USDNOK,20050418,204200,6.305,6.305,6.305,6.305
USDNOK,20050418,204300,6.305,6.305,6.304,6.305
USDNOK,20050418,204400,6.305,6.305,6.305,6.305
USDNOK,20050418,204500,6.305,6.305,6.304,6.304
USDNOK,20050418,204600,6.304,6.304,6.304,6.304
USDNOK,20050418,204700,6.305,6.305,6.305,6.305
USDNOK,20050418,204800,6.305,6.305,6.304,6.304
USDNOK,20050418,204900,6.304,6.304,6.304,6.304
USDNOK,20050418,205000,6.305,6.305,6.305,6.305
USDNOK,20050418,205100,6.305,6.305,6.305,6.305
USDNOK,20050418,205200,6.305,6.305,6.305,6.305
USDNOK,20050418,205300,6.305,6.305,6.305,6.305
USDNOK,20050418,205400,6.305,6.306,6.305,6.306
USDNOK,20050418,205500,6.305,6.305,6.305,6.305
USDNOK,20050418,205600,6.305,6.306,6.305,6.306
USDNOK,20050418,205700,6.306,6.306,6.306,6.306
USDNOK,20050418,205800,6.307,6.307,6.307,6.307
USDNOK,20050418,205900,6.307,6.307,6.307,6.307
USDNOK,20050418,210000,6.307,6.307,6.306,6.306
USDNOK,20050418,210100,6.307,6.308,6.307,6.308
USDNOK,20050418,210200,6.307,6.308,6.307,6.308
USDNOK,20050418,210300,6.307,6.308,6.307,6.307
USDNOK,20050418,210400,6.308,6.309,6.308,6.309
USDNOK,20050418,210500,6.310,6.311,6.310,6.311
USDNOK,20050418,210600,6.310,6.311,6.310,6.311
USDNOK,20050418,210700,6.310,6.310,6.310,6.310
USDNOK,20050418,210800,6.310,6.310,6.310,6.310
USDNOK,20050418,210900,6.310,6.311,6.310,6.310
USDNOK,20050418,211000,6.310,6.311,6.310,6.311
USDNOK,20050418,211100,6.310,6.310,6.310,6.310
USDNOK,20050418,211200,6.310,6.310,6.310,6.310
USDNOK,20050418,211300,6.310,6.310,6.310,6.310
USDNOK,20050418,211400,6.310,6.310,6.310,6.310
USDNOK,20050418,211500,6.310,6.311,6.310,6.311
USDNOK,20050418,211600,6.310,6.310,6.310,6.310
USDNOK,20050418,211700,6.310,6.310,6.310,6.310
USDNOK,20050418,211800,6.311,6.311,6.311,6.311
USDNOK,20050418,211900,6.311,6.311,6.310,6.310
USDNOK,20050418,212000,6.310,6.311,6.310,6.310
USDNOK,20050418,212100,6.310,6.310,6.310,6.310
USDNOK,20050418,212200,6.310,6.310,6.310,6.310
USDNOK,20050418,212300,6.310,6.310,6.310,6.310
USDNOK,20050418,212400,6.310,6.311,6.310,6.311
USDNOK,20050418,212500,6.311,6.311,6.310,6.310
USDNOK,20050418,212600,6.310,6.310,6.310,6.310
USDNOK,20050418,212700,6.311,6.311,6.310,6.310
USDNOK,20050418,212800,6.311,6.311,6.311,6.311
USDNOK,20050418,212900,6.311,6.311,6.311,6.311
USDNOK,20050418,213000,6.311,6.311,6.310,6.310
USDNOK,20050418,213100,6.310,6.310,6.310,6.310
USDNOK,20050418,213200,6.311,6.311,6.311,6.311
USDNOK,20050418,213300,6.311,6.311,6.310,6.311
USDNOK,20050418,213400,6.310,6.310,6.310,6.310
USDNOK,20050418,213500,6.310,6.311,6.310,6.311
USDNOK,20050418,213600,6.311,6.311,6.311,6.311
USDNOK,20050418,213700,6.311,6.311,6.311,6.311
USDNOK,20050418,213800,6.311,6.311,6.311,6.311
USDNOK,20050418,213900,6.311,6.311,6.311,6.311
USDNOK,20050418,214000,6.311,6.311,6.311,6.311
USDNOK,20050418,214100,6.311,6.311,6.311,6.311
USDNOK,20050418,214200,6.311,6.311,6.311,6.311
USDNOK,20050418,214300,6.311,6.311,6.311,6.311
USDNOK,20050418,214400,6.311,6.311,6.311,6.311
USDNOK,20050418,214500,6.311,6.311,6.311,6.311
USDNOK,20050418,214600,6.311,6.311,6.311,6.311
USDNOK,20050418,214700,6.310,6.310,6.310,6.310
USDNOK,20050418,214800,6.310,6.310,6.310,6.310
USDNOK,20050418,214900,6.310,6.310,6.310,6.310
USDNOK,20050418,215000,6.310,6.310,6.310,6.310
USDNOK,20050418,215100,6.310,6.310,6.310,6.310
USDNOK,20050418,215200,6.310,6.310,6.310,6.310
USDNOK,20050418,215300,6.310,6.310,6.310,6.310
USDNOK,20050418,215400,6.310,6.310,6.310,6.310
USDNOK,20050418,215500,6.310,6.311,6.310,6.311
USDNOK,20050418,215600,6.310,6.311,6.310,6.311
USDNOK,20050418,215700,6.311,6.311,6.311,6.311
USDNOK,20050418,215800,6.311,6.311,6.311,6.311
USDNOK,20050418,215900,6.310,6.310,6.310,6.310
USDNOK,20050418,220000,6.310,6.311,6.310,6.311
USDNOK,20050418,220100,6.310,6.311,6.310,6.311
USDNOK,20050418,220200,6.311,6.311,6.311,6.311
USDNOK,20050418,220300,6.310,6.310,6.310,6.310
USDNOK,20050418,220400,6.310,6.310,6.310,6.310
USDNOK,20050418,220500,6.310,6.310,6.310,6.310
USDNOK,20050418,220600,6.310,6.310,6.310,6.310
USDNOK,20050418,220700,6.310,6.311,6.310,6.310
USDNOK,20050418,220800,6.310,6.310,6.310,6.310
USDNOK,20050418,220900,6.309,6.309,6.309,6.309
USDNOK,20050418,221000,6.308,6.308,6.308,6.308
USDNOK,20050418,221100,6.308,6.308,6.308,6.308
USDNOK,20050418,221200,6.308,6.308,6.308,6.308
USDNOK,20050418,221300,6.308,6.308,6.307,6.307
USDNOK,20050418,221400,6.307,6.307,6.307,6.307
USDNOK,20050418,221500,6.308,6.308,6.308,6.308
USDNOK,20050418,221600,6.308,6.308,6.308,6.308
USDNOK,20050418,221700,6.308,6.308,6.308,6.308
USDNOK,20050418,221800,6.308,6.308,6.308,6.308
USDNOK,20050418,221900,6.308,6.308,6.307,6.307
USDNOK,20050418,222000,6.307,6.307,6.307,6.307
USDNOK,20050418,222100,6.306,6.306,6.306,6.306
USDNOK,20050418,222200,6.306,6.306,6.305,6.305
USDNOK,20050418,222300,6.306,6.306,6.306,6.306
USDNOK,20050418,222400,6.306,6.306,6.306,6.306
USDNOK,20050418,222500,6.306,6.306,6.306,6.306
USDNOK,20050418,222600,6.306,6.306,6.306,6.306
USDNOK,20050418,222700,6.306,6.306,6.306,6.306
USDNOK,20050418,222800,6.306,6.306,6.306,6.306
USDNOK,20050418,222900,6.306,6.306,6.306,6.306
USDNOK,20050418,223000,6.306,6.306,6.306,6.306
USDNOK,20050418,223100,6.305,6.305,6.305,6.305
USDNOK,20050418,223200,6.305,6.305,6.305,6.305
USDNOK,20050418,223300,6.305,6.305,6.305,6.305
USDNOK,20050418,223400,6.305,6.305,6.305,6.305
USDNOK,20050418,223500,6.305,6.305,6.305,6.305
USDNOK,20050418,223600,6.305,6.305,6.305,6.305
USDNOK,20050418,223700,6.305,6.305,6.305,6.305
USDNOK,20050418,223800,6.306,6.306,6.305,6.305
USDNOK,20050418,223900,6.305,6.305,6.305,6.305
USDNOK,20050418,224000,6.305,6.305,6.305,6.305
USDNOK,20050418,224100,6.305,6.305,6.305,6.305
USDNOK,20050418,224200,6.305,6.305,6.305,6.305
USDNOK,20050418,224300,6.305,6.305,6.305,6.305
USDNOK,20050418,224400,6.305,6.305,6.305,6.305
USDNOK,20050418,224500,6.305,6.305,6.305,6.305
USDNOK,20050418,224600,6.304,6.304,6.304,6.304
USDNOK,20050418,224700,6.304,6.304,6.304,6.304
USDNOK,20050418,224800,6.304,6.305,6.304,6.305
USDNOK,20050418,224900,6.305,6.306,6.305,6.306
USDNOK,20050418,225000,6.306,6.306,6.306,6.306
USDNOK,20050418,225100,6.306,6.306,6.306,6.306
USDNOK,20050418,225200,6.305,6.306,6.305,6.305
USDNOK,20050418,225300,6.305,6.305,6.305,6.305
USDNOK,20050418,225400,6.305,6.305,6.305,6.305
USDNOK,20050418,225500,6.304,6.304,6.304,6.304
USDNOK,20050418,225600,6.304,6.304,6.304,6.304
USDNOK,20050418,225700,6.303,6.303,6.303,6.303
USDNOK,20050418,225800,6.302,6.302,6.301,6.301
USDNOK,20050418,225900,6.301,6.303,6.301,6.303
USDNOK,20050418,230000,6.302,6.302,6.302,6.302
USDNOK,20050418,230100,6.303,6.303,6.302,6.302
USDNOK,20050418,230200,6.302,6.302,6.302,6.302
USDNOK,20050418,230300,6.302,6.302,6.302,6.302
USDNOK,20050418,230400,6.302,6.304,6.302,6.304
USDNOK,20050418,230500,6.303,6.304,6.303,6.304
USDNOK,20050418,230600,6.305,6.305,6.305,6.305
USDNOK,20050418,230700,6.305,6.306,6.305,6.306
USDNOK,20050418,230800,6.306,6.306,6.306,6.306
USDNOK,20050418,230900,6.305,6.305,6.305,6.305
USDNOK,20050418,231000,6.305,6.305,6.305,6.305
USDNOK,20050418,231100,6.305,6.305,6.305,6.305
USDNOK,20050418,231200,6.305,6.305,6.305,6.305
USDNOK,20050418,231300,6.305,6.305,6.305,6.305
USDNOK,20050418,231400,6.305,6.305,6.305,6.305
USDNOK,20050418,231500,6.305,6.305,6.305,6.305
USDNOK,20050418,231600,6.305,6.305,6.305,6.305
USDNOK,20050418,231700,6.305,6.305,6.305,6.305
USDNOK,20050418,231800,6.304,6.304,6.304,6.304
USDNOK,20050418,231900,6.304,6.305,6.304,6.305
USDNOK,20050418,232000,6.305,6.305,6.304,6.304
USDNOK,20050418,232100,6.304,6.304,6.304,6.304
USDNOK,20050418,232200,6.304,6.304,6.304,6.304
USDNOK,20050418,232300,6.304,6.304,6.304,6.304
USDNOK,20050418,232400,6.304,6.304,6.304,6.304
USDNOK,20050418,232500,6.303,6.304,6.303,6.304
USDNOK,20050418,232600,6.304,6.304,6.304,6.304
USDNOK,20050418,232700,6.304,6.304,6.304,6.304
USDNOK,20050418,232800,6.304,6.304,6.304,6.304
USDNOK,20050418,232900,6.304,6.304,6.304,6.304
USDNOK,20050418,233000,6.304,6.304,6.304,6.304
USDNOK,20050418,233100,6.304,6.304,6.304,6.304
USDNOK,20050418,233200,6.304,6.304,6.304,6.304
USDNOK,20050418,233300,6.304,6.304,6.304,6.304
USDNOK,20050418,233400,6.304,6.304,6.304,6.304
USDNOK,20050418,233500,6.304,6.304,6.304,6.304
USDNOK,20050418,233600,6.304,6.304,6.304,6.304
USDNOK,20050418,233700,6.304,6.304,6.304,6.304
USDNOK,20050418,233800,6.304,6.304,6.304,6.304
USDNOK,20050418,233900,6.304,6.304,6.304,6.304
USDNOK,20050418,234000,6.304,6.304,6.304,6.304
USDNOK,20050418,234100,6.304,6.304,6.304,6.304
USDNOK,20050418,234200,6.304,6.304,6.304,6.304
USDNOK,20050418,234300,6.304,6.304,6.304,6.304
USDNOK,20050418,234400,6.304,6.304,6.304,6.304
USDNOK,20050418,234500,6.304,6.304,6.304,6.304
USDNOK,20050418,234600,6.305,6.305,6.304,6.304
USDNOK,20050418,234700,6.304,6.304,6.304,6.304
USDNOK,20050418,234800,6.305,6.305,6.305,6.305
USDNOK,20050418,234900,6.305,6.305,6.305,6.305
USDNOK,20050418,235000,6.305,6.305,6.305,6.305
USDNOK,20050418,235100,6.305,6.305,6.305,6.305
USDNOK,20050418,235200,6.305,6.305,6.305,6.305
USDNOK,20050418,235300,6.305,6.305,6.305,6.305
USDNOK,20050418,235400,6.305,6.305,6.304,6.304
USDNOK,20050418,235500,6.304,6.304,6.304,6.304
USDNOK,20050418,235600,6.303,6.303,6.303,6.303
USDNOK,20050418,235700,6.303,6.303,6.303,6.303
USDNOK,20050418,235800,6.303,6.303,6.303,6.303
USDNOK,20050418,235900,6.303,6.303,6.302,6.302
USDNOK,20050419,000000,6.302,6.302,6.302,6.302
USDPLN,20050418,000200,3.205,3.205,3.205,3.205
USDPLN,20050418,000400,3.204,3.204,3.204,3.204
USDPLN,20050418,000600,3.205,3.205,3.205,3.205
USDPLN,20050418,000900,3.204,3.204,3.204,3.204
USDPLN,20050418,001000,3.203,3.204,3.203,3.204
USDPLN,20050418,001500,3.204,3.204,3.204,3.204
USDPLN,20050418,001900,3.205,3.205,3.205,3.205
USDPLN,20050418,002200,3.204,3.205,3.204,3.205
USDPLN,20050418,002700,3.205,3.205,3.205,3.205
USDPLN,20050418,003000,3.206,3.206,3.206,3.206
USDPLN,20050418,003200,3.207,3.207,3.206,3.207
USDPLN,20050418,003700,3.206,3.206,3.206,3.206
USDPLN,20050418,004200,3.206,3.206,3.206,3.206
USDPLN,20050418,004700,3.206,3.206,3.206,3.206
USDPLN,20050418,004900,3.205,3.205,3.205,3.205
USDPLN,20050418,005000,3.206,3.206,3.205,3.205
USDPLN,20050418,005400,3.206,3.206,3.206,3.206
USDPLN,20050418,005900,3.206,3.206,3.206,3.206
USDPLN,20050418,010300,3.207,3.207,3.206,3.206
USDPLN,20050418,010700,3.207,3.207,3.207,3.207
USDPLN,20050418,011200,3.207,3.207,3.207,3.207
USDPLN,20050418,011600,3.206,3.206,3.206,3.206
USDPLN,20050418,012100,3.206,3.206,3.206,3.206
USDPLN,20050418,012600,3.206,3.206,3.206,3.206
USDPLN,20050418,012900,3.207,3.207,3.207,3.207
USDPLN,20050418,013400,3.207,3.207,3.207,3.207
USDPLN,20050418,013700,3.206,3.206,3.206,3.206
USDPLN,20050418,014200,3.206,3.206,3.206,3.206
USDPLN,20050418,014300,3.207,3.207,3.207,3.207
USDPLN,20050418,014500,3.206,3.206,3.206,3.206
USDPLN,20050418,015000,3.206,3.206,3.206,3.206
USDPLN,20050418,015500,3.206,3.206,3.206,3.206
USDPLN,20050418,015600,3.205,3.205,3.205,3.205
USDPLN,20050418,020100,3.205,3.205,3.205,3.205
USDPLN,20050418,020600,3.205,3.205,3.205,3.205
USDPLN,20050418,020800,3.206,3.206,3.206,3.206
USDPLN,20050418,021300,3.206,3.206,3.206,3.206
USDPLN,20050418,021700,3.207,3.207,3.206,3.206
USDPLN,20050418,021800,3.207,3.207,3.207,3.207
USDPLN,20050418,022100,3.206,3.206,3.206,3.206
USDPLN,20050418,022600,3.206,3.206,3.205,3.205
USDPLN,20050418,022700,3.206,3.206,3.206,3.206
USDPLN,20050418,023200,3.206,3.207,3.206,3.207
USDPLN,20050418,023300,3.206,3.206,3.206,3.206
USDPLN,20050418,023700,3.207,3.207,3.207,3.207
USDPLN,20050418,023800,3.206,3.206,3.206,3.206
USDPLN,20050418,024300,3.206,3.206,3.206,3.206
USDPLN,20050418,024400,3.207,3.208,3.207,3.208
USDPLN,20050418,024500,3.207,3.209,3.207,3.209
USDPLN,20050418,024600,3.208,3.210,3.208,3.209
USDPLN,20050418,024800,3.204,3.204,3.204,3.204
USDPLN,20050418,024900,3.201,3.201,3.201,3.201
USDPLN,20050418,025000,3.200,3.200,3.200,3.200
USDPLN,20050418,025100,3.199,3.199,3.199,3.199
USDPLN,20050418,025200,3.200,3.200,3.200,3.200
USDPLN,20050418,025600,3.199,3.199,3.199,3.199
USDPLN,20050418,025700,3.187,3.187,3.187,3.187
USDPLN,20050418,030000,3.188,3.188,3.188,3.188
USDPLN,20050418,030500,3.188,3.188,3.188,3.188
USDPLN,20050418,031000,3.188,3.188,3.188,3.188
USDPLN,20050418,031500,3.188,3.189,3.188,3.189
USDPLN,20050418,032000,3.189,3.189,3.189,3.189
USDPLN,20050418,032500,3.189,3.189,3.189,3.189
USDPLN,20050418,032900,3.190,3.190,3.190,3.190
USDPLN,20050418,033200,3.189,3.189,3.189,3.189
USDPLN,20050418,033700,3.189,3.190,3.189,3.190
USDPLN,20050418,034200,3.190,3.190,3.190,3.190
USDPLN,20050418,034400,3.189,3.189,3.189,3.189
USDPLN,20050418,034900,3.189,3.189,3.189,3.189
USDPLN,20050418,035100,3.190,3.190,3.190,3.190
USDPLN,20050418,035600,3.190,3.190,3.190,3.190
USDPLN,20050418,040100,3.190,3.190,3.190,3.190
USDPLN,20050418,040300,3.189,3.189,3.189,3.189
USDPLN,20050418,040700,3.188,3.188,3.188,3.188
USDPLN,20050418,041000,3.189,3.189,3.189,3.189
USDPLN,20050418,041300,3.191,3.191,3.191,3.191
USDPLN,20050418,041500,3.192,3.206,3.192,3.206
USDPLN,20050418,041800,3.193,3.193,3.193,3.193
USDPLN,20050418,042000,3.207,3.207,3.207,3.207
USDPLN,20050418,042100,3.214,3.216,3.214,3.216
USDPLN,20050418,042500,3.215,3.215,3.215,3.215
USDPLN,20050418,042800,3.216,3.216,3.216,3.216
USDPLN,20050418,043300,3.216,3.216,3.216,3.216
USDPLN,20050418,043400,3.215,3.215,3.215,3.215
USDPLN,20050418,043500,3.213,3.213,3.213,3.213
USDPLN,20050418,043600,3.214,3.216,3.214,3.216
USDPLN,20050418,043900,3.218,3.218,3.218,3.218
USDPLN,20050418,044400,3.218,3.218,3.218,3.218
USDPLN,20050418,044900,3.218,3.218,3.218,3.218
USDPLN,20050418,045100,3.217,3.217,3.217,3.217
USDPLN,20050418,045600,3.217,3.217,3.217,3.217
USDPLN,20050418,045700,3.218,3.218,3.218,3.218
USDPLN,20050418,045800,3.219,3.219,3.219,3.219
USDPLN,20050418,050100,3.218,3.218,3.218,3.218
USDPLN,20050418,050400,3.217,3.217,3.217,3.217
USDPLN,20050418,050600,3.216,3.216,3.216,3.216
USDPLN,20050418,050700,3.214,3.214,3.213,3.213
USDPLN,20050418,051000,3.212,3.212,3.212,3.212
USDPLN,20050418,051500,3.212,3.212,3.211,3.211
USDPLN,20050418,052000,3.211,3.211,3.211,3.211
USDPLN,20050418,052500,3.211,3.211,3.211,3.211
USDPLN,20050418,052600,3.212,3.212,3.212,3.212
USDPLN,20050418,053000,3.213,3.213,3.213,3.213
USDPLN,20050418,053500,3.213,3.213,3.213,3.213
USDPLN,20050418,054000,3.213,3.213,3.213,3.213
USDPLN,20050418,054200,3.212,3.212,3.212,3.212
USDPLN,20050418,054700,3.212,3.212,3.212,3.212
USDPLN,20050418,055200,3.211,3.211,3.211,3.211
USDPLN,20050418,055700,3.211,3.211,3.211,3.211
USDPLN,20050418,060200,3.211,3.211,3.211,3.211
USDPLN,20050418,060700,3.211,3.211,3.211,3.211
USDPLN,20050418,060800,3.212,3.212,3.212,3.212
USDPLN,20050418,061300,3.212,3.212,3.212,3.212
USDPLN,20050418,061800,3.212,3.212,3.212,3.212
USDPLN,20050418,062300,3.212,3.212,3.212,3.212
USDPLN,20050418,062800,3.212,3.212,3.212,3.212
USDPLN,20050418,063100,3.211,3.211,3.211,3.211
USDPLN,20050418,063600,3.211,3.211,3.211,3.211
USDPLN,20050418,064100,3.211,3.211,3.211,3.211
USDPLN,20050418,064600,3.211,3.211,3.211,3.211
USDPLN,20050418,065100,3.211,3.211,3.211,3.211
USDPLN,20050418,065600,3.212,3.212,3.212,3.212
USDPLN,20050418,070100,3.212,3.212,3.212,3.212
USDPLN,20050418,070600,3.212,3.212,3.211,3.211
USDPLN,20050418,071100,3.211,3.211,3.211,3.211
USDPLN,20050418,071300,3.212,3.212,3.212,3.212
USDPLN,20050418,071600,3.213,3.213,3.213,3.213
USDPLN,20050418,072100,3.213,3.213,3.213,3.213
USDPLN,20050418,072200,3.212,3.212,3.212,3.212
USDPLN,20050418,072300,3.211,3.211,3.211,3.211
USDPLN,20050418,072400,3.210,3.210,3.210,3.210
USDPLN,20050418,072600,3.211,3.211,3.211,3.211
USDPLN,20050418,073100,3.211,3.211,3.211,3.211
USDPLN,20050418,073300,3.210,3.210,3.210,3.210
USDPLN,20050418,073400,3.211,3.211,3.211,3.211
USDPLN,20050418,073600,3.212,3.212,3.212,3.212
USDPLN,20050418,074100,3.212,3.212,3.212,3.212
USDPLN,20050418,074500,3.211,3.212,3.211,3.212
USDPLN,20050418,075000,3.212,3.212,3.212,3.212
USDPLN,20050418,075400,3.211,3.211,3.211,3.211
USDPLN,20050418,075900,3.211,3.211,3.211,3.211
USDPLN,20050418,080000,3.212,3.212,3.211,3.212
USDPLN,20050418,080100,3.211,3.212,3.210,3.210
USDPLN,20050418,080200,3.209,3.209,3.208,3.208
USDPLN,20050418,080600,3.209,3.209,3.209,3.209
USDPLN,20050418,080700,3.208,3.209,3.208,3.209
USDPLN,20050418,080800,3.208,3.208,3.208,3.208
USDPLN,20050418,080900,3.209,3.209,3.209,3.209
USDPLN,20050418,081100,3.210,3.210,3.210,3.210
USDPLN,20050418,081200,3.211,3.211,3.211,3.211
USDPLN,20050418,081300,3.212,3.212,3.212,3.212
USDPLN,20050418,081400,3.211,3.211,3.211,3.211
USDPLN,20050418,081500,3.209,3.211,3.209,3.211
USDPLN,20050418,081700,3.213,3.213,3.213,3.213
USDPLN,20050418,081800,3.212,3.212,3.212,3.212
USDPLN,20050418,081900,3.213,3.213,3.213,3.213
USDPLN,20050418,082000,3.212,3.213,3.212,3.213
USDPLN,20050418,082100,3.214,3.215,3.214,3.215
USDPLN,20050418,082200,3.216,3.216,3.215,3.216
USDPLN,20050418,082400,3.217,3.217,3.216,3.217
USDPLN,20050418,082500,3.216,3.216,3.216,3.216
USDPLN,20050418,082600,3.215,3.215,3.214,3.214
USDPLN,20050418,082700,3.215,3.215,3.214,3.214
USDPLN,20050418,082800,3.215,3.215,3.215,3.215
USDPLN,20050418,082900,3.214,3.214,3.214,3.214
USDPLN,20050418,083000,3.213,3.214,3.213,3.213
USDPLN,20050418,083100,3.212,3.214,3.212,3.214
USDPLN,20050418,083200,3.213,3.214,3.213,3.214
USDPLN,20050418,083300,3.213,3.214,3.213,3.214
USDPLN,20050418,083400,3.215,3.217,3.215,3.217
USDPLN,20050418,083500,3.216,3.216,3.213,3.213
USDPLN,20050418,083600,3.214,3.214,3.214,3.214
USDPLN,20050418,083700,3.213,3.213,3.213,3.213
USDPLN,20050418,083900,3.214,3.214,3.214,3.214
USDPLN,20050418,084100,3.215,3.215,3.215,3.215
USDPLN,20050418,084200,3.214,3.215,3.214,3.214
USDPLN,20050418,084300,3.212,3.213,3.212,3.213
USDPLN,20050418,084400,3.212,3.212,3.211,3.212
USDPLN,20050418,084500,3.211,3.212,3.211,3.212
USDPLN,20050418,084600,3.211,3.211,3.211,3.211
USDPLN,20050418,084700,3.212,3.212,3.212,3.212
USDPLN,20050418,084800,3.211,3.211,3.211,3.211
USDPLN,20050418,084900,3.210,3.210,3.210,3.210
USDPLN,20050418,085000,3.209,3.209,3.209,3.209
USDPLN,20050418,085100,3.210,3.211,3.210,3.211
USDPLN,20050418,085200,3.210,3.210,3.209,3.209
USDPLN,20050418,085300,3.208,3.209,3.208,3.209
USDPLN,20050418,085400,3.210,3.210,3.206,3.207
USDPLN,20050418,085500,3.206,3.207,3.206,3.206
USDPLN,20050418,085600,3.207,3.207,3.205,3.205
USDPLN,20050418,085700,3.206,3.206,3.206,3.206
USDPLN,20050418,085800,3.207,3.207,3.205,3.205
USDPLN,20050418,085900,3.207,3.207,3.206,3.206
USDPLN,20050418,090000,3.205,3.205,3.204,3.204
USDPLN,20050418,090100,3.205,3.207,3.205,3.206
USDPLN,20050418,090200,3.205,3.205,3.204,3.205
USDPLN,20050418,090300,3.204,3.204,3.202,3.202
USDPLN,20050418,090400,3.204,3.204,3.202,3.202
USDPLN,20050418,090500,3.204,3.204,3.202,3.202
USDPLN,20050418,090700,3.203,3.203,3.202,3.202
USDPLN,20050418,090800,3.201,3.201,3.200,3.200
USDPLN,20050418,090900,3.199,3.199,3.199,3.199
USDPLN,20050418,091000,3.198,3.199,3.198,3.199
USDPLN,20050418,091100,3.198,3.199,3.198,3.199
USDPLN,20050418,091200,3.198,3.199,3.198,3.199
USDPLN,20050418,091300,3.200,3.200,3.200,3.200
USDPLN,20050418,091400,3.201,3.201,3.201,3.201
USDPLN,20050418,091600,3.200,3.200,3.199,3.199
USDPLN,20050418,091800,3.200,3.200,3.200,3.200
USDPLN,20050418,091900,3.201,3.201,3.201,3.201
USDPLN,20050418,092100,3.200,3.201,3.200,3.201
USDPLN,20050418,092300,3.202,3.203,3.202,3.202
USDPLN,20050418,092500,3.201,3.201,3.201,3.201
USDPLN,20050418,092800,3.200,3.201,3.200,3.201
USDPLN,20050418,092900,3.200,3.200,3.200,3.200
USDPLN,20050418,093000,3.199,3.199,3.197,3.197
USDPLN,20050418,093100,3.198,3.198,3.197,3.197
USDPLN,20050418,093200,3.198,3.198,3.197,3.198
USDPLN,20050418,093300,3.197,3.198,3.197,3.198
USDPLN,20050418,093500,3.199,3.200,3.199,3.200
USDPLN,20050418,093600,3.199,3.199,3.198,3.198
USDPLN,20050418,093700,3.199,3.199,3.199,3.199
USDPLN,20050418,093800,3.198,3.199,3.198,3.198
USDPLN,20050418,093900,3.197,3.198,3.197,3.198
USDPLN,20050418,094100,3.199,3.199,3.199,3.199
USDPLN,20050418,094300,3.200,3.200,3.199,3.199
USDPLN,20050418,094400,3.198,3.199,3.198,3.199
USDPLN,20050418,094500,3.198,3.199,3.198,3.199
USDPLN,20050418,094600,3.200,3.201,3.199,3.200
USDPLN,20050418,094700,3.201,3.201,3.200,3.201
USDPLN,20050418,094800,3.200,3.200,3.200,3.200
USDPLN,20050418,094900,3.201,3.204,3.201,3.203
USDPLN,20050418,095000,3.204,3.205,3.203,3.204
USDPLN,20050418,095100,3.203,3.204,3.203,3.204
USDPLN,20050418,095200,3.203,3.204,3.203,3.203
USDPLN,20050418,095300,3.202,3.203,3.202,3.203
USDPLN,20050418,095500,3.204,3.204,3.204,3.204
USDPLN,20050418,095600,3.205,3.206,3.205,3.206
USDPLN,20050418,095700,3.207,3.207,3.206,3.206
USDPLN,20050418,095800,3.207,3.208,3.206,3.208
USDPLN,20050418,095900,3.209,3.211,3.209,3.211
USDPLN,20050418,100000,3.210,3.211,3.210,3.211
USDPLN,20050418,100100,3.212,3.212,3.211,3.211
USDPLN,20050418,100200,3.212,3.212,3.211,3.211
USDPLN,20050418,100400,3.210,3.210,3.209,3.210
USDPLN,20050418,100500,3.209,3.210,3.209,3.210
USDPLN,20050418,100800,3.211,3.211,3.211,3.211
USDPLN,20050418,101100,3.210,3.210,3.209,3.209
USDPLN,20050418,101200,3.208,3.208,3.208,3.208
USDPLN,20050418,101400,3.209,3.209,3.209,3.209
USDPLN,20050418,101500,3.210,3.210,3.210,3.210
USDPLN,20050418,101600,3.211,3.211,3.211,3.211
USDPLN,20050418,101700,3.210,3.210,3.210,3.210
USDPLN,20050418,101800,3.211,3.211,3.211,3.211
USDPLN,20050418,102000,3.210,3.210,3.210,3.210
USDPLN,20050418,102200,3.211,3.211,3.210,3.211
USDPLN,20050418,102300,3.210,3.210,3.210,3.210
USDPLN,20050418,102400,3.209,3.209,3.209,3.209
USDPLN,20050418,102500,3.210,3.210,3.209,3.209
USDPLN,20050418,102900,3.208,3.208,3.208,3.208
USDPLN,20050418,103100,3.207,3.207,3.207,3.207
USDPLN,20050418,103200,3.206,3.206,3.205,3.205
USDPLN,20050418,103500,3.206,3.206,3.206,3.206
USDPLN,20050418,103600,3.207,3.207,3.206,3.206
USDPLN,20050418,103800,3.207,3.207,3.206,3.206
USDPLN,20050418,103900,3.207,3.207,3.206,3.207
USDPLN,20050418,104000,3.206,3.206,3.205,3.205
USDPLN,20050418,104100,3.206,3.206,3.205,3.205
USDPLN,20050418,104200,3.206,3.206,3.205,3.205
USDPLN,20050418,104400,3.204,3.205,3.204,3.204
USDPLN,20050418,104700,3.205,3.205,3.205,3.205
USDPLN,20050418,104800,3.204,3.205,3.204,3.204
USDPLN,20050418,104900,3.205,3.205,3.205,3.205
USDPLN,20050418,105000,3.206,3.206,3.206,3.206
USDPLN,20050418,105100,3.207,3.207,3.207,3.207
USDPLN,20050418,105200,3.206,3.207,3.206,3.207
USDPLN,20050418,105400,3.206,3.206,3.205,3.206
USDPLN,20050418,105600,3.207,3.207,3.206,3.206
USDPLN,20050418,105700,3.205,3.206,3.205,3.206
USDPLN,20050418,105800,3.205,3.206,3.205,3.206
USDPLN,20050418,105900,3.207,3.207,3.207,3.207
USDPLN,20050418,110000,3.206,3.207,3.206,3.206
USDPLN,20050418,110100,3.207,3.207,3.206,3.207
USDPLN,20050418,110200,3.208,3.208,3.207,3.207
USDPLN,20050418,110400,3.206,3.207,3.206,3.207
USDPLN,20050418,110500,3.208,3.208,3.207,3.208
USDPLN,20050418,110600,3.207,3.207,3.207,3.207
USDPLN,20050418,110700,3.208,3.208,3.208,3.208
USDPLN,20050418,110900,3.209,3.209,3.209,3.209
USDPLN,20050418,111300,3.208,3.208,3.208,3.208
USDPLN,20050418,111400,3.207,3.207,3.207,3.207
USDPLN,20050418,111500,3.208,3.208,3.208,3.208
USDPLN,20050418,111700,3.207,3.207,3.207,3.207
USDPLN,20050418,111800,3.208,3.208,3.208,3.208
USDPLN,20050418,112000,3.209,3.209,3.208,3.208
USDPLN,20050418,112500,3.208,3.208,3.207,3.207
USDPLN,20050418,112600,3.206,3.206,3.206,3.206
USDPLN,20050418,112800,3.205,3.205,3.205,3.205
USDPLN,20050418,112900,3.204,3.205,3.204,3.204
USDPLN,20050418,113000,3.203,3.204,3.203,3.204
USDPLN,20050418,113500,3.204,3.204,3.204,3.204
USDPLN,20050418,113900,3.203,3.203,3.203,3.203
USDPLN,20050418,114200,3.204,3.204,3.203,3.203
USDPLN,20050418,114400,3.202,3.203,3.202,3.203
USDPLN,20050418,114800,3.204,3.204,3.203,3.203
USDPLN,20050418,114900,3.204,3.204,3.203,3.203
USDPLN,20050418,115000,3.204,3.204,3.204,3.204
USDPLN,20050418,115300,3.205,3.205,3.205,3.205
USDPLN,20050418,115400,3.206,3.206,3.206,3.206
USDPLN,20050418,115600,3.207,3.207,3.207,3.207
USDPLN,20050418,115700,3.208,3.208,3.208,3.208
USDPLN,20050418,115800,3.209,3.209,3.208,3.208
USDPLN,20050418,120000,3.207,3.207,3.207,3.207
USDPLN,20050418,120100,3.206,3.207,3.206,3.207
USDPLN,20050418,120200,3.206,3.208,3.206,3.208
USDPLN,20050418,120600,3.209,3.209,3.209,3.209
USDPLN,20050418,120800,3.210,3.210,3.210,3.210
USDPLN,20050418,120900,3.211,3.211,3.211,3.211
USDPLN,20050418,121000,3.210,3.210,3.210,3.210
USDPLN,20050418,121100,3.211,3.211,3.210,3.210
USDPLN,20050418,121200,3.211,3.211,3.211,3.211
USDPLN,20050418,121300,3.212,3.212,3.212,3.212
USDPLN,20050418,121500,3.213,3.213,3.213,3.213
USDPLN,20050418,121600,3.214,3.214,3.214,3.214
USDPLN,20050418,121700,3.215,3.215,3.215,3.215
USDPLN,20050418,121800,3.216,3.216,3.215,3.215
USDPLN,20050418,122100,3.216,3.216,3.216,3.216
USDPLN,20050418,122200,3.215,3.215,3.215,3.215
USDPLN,20050418,122300,3.216,3.216,3.216,3.216
USDPLN,20050418,122400,3.215,3.215,3.215,3.215
USDPLN,20050418,122600,3.214,3.214,3.214,3.214
USDPLN,20050418,123100,3.213,3.213,3.213,3.213
USDPLN,20050418,123200,3.212,3.212,3.212,3.212
USDPLN,20050418,123300,3.211,3.211,3.211,3.211
USDPLN,20050418,123400,3.212,3.212,3.212,3.212
USDPLN,20050418,123800,3.211,3.211,3.211,3.211
USDPLN,20050418,123900,3.212,3.212,3.211,3.211
USDPLN,20050418,124100,3.212,3.212,3.212,3.212
USDPLN,20050418,124200,3.211,3.211,3.211,3.211
USDPLN,20050418,124300,3.212,3.212,3.212,3.212
USDPLN,20050418,124400,3.213,3.213,3.213,3.213
USDPLN,20050418,124600,3.214,3.214,3.213,3.214
USDPLN,20050418,124700,3.215,3.215,3.215,3.215
USDPLN,20050418,124900,3.214,3.214,3.214,3.214
USDPLN,20050418,125000,3.215,3.215,3.214,3.215
USDPLN,20050418,125100,3.216,3.216,3.216,3.216
USDPLN,20050418,125200,3.215,3.216,3.215,3.216
USDPLN,20050418,125400,3.215,3.215,3.215,3.215
USDPLN,20050418,125500,3.216,3.216,3.216,3.216
USDPLN,20050418,125600,3.217,3.218,3.217,3.217
USDPLN,20050418,125700,3.216,3.216,3.215,3.215
USDPLN,20050418,125800,3.216,3.216,3.215,3.216
USDPLN,20050418,125900,3.217,3.217,3.216,3.216
USDPLN,20050418,130100,3.217,3.217,3.216,3.216
USDPLN,20050418,130300,3.217,3.217,3.217,3.217
USDPLN,20050418,130400,3.218,3.220,3.218,3.220
USDPLN,20050418,130500,3.219,3.221,3.219,3.221
USDPLN,20050418,130600,3.223,3.223,3.221,3.222
USDPLN,20050418,130700,3.223,3.224,3.223,3.224
USDPLN,20050418,130800,3.223,3.223,3.222,3.222
USDPLN,20050418,131000,3.221,3.221,3.219,3.219
USDPLN,20050418,131100,3.218,3.219,3.218,3.219
USDPLN,20050418,131200,3.220,3.220,3.219,3.219
USDPLN,20050418,131300,3.220,3.220,3.219,3.219
USDPLN,20050418,131600,3.220,3.220,3.219,3.220
USDPLN,20050418,131700,3.221,3.221,3.221,3.221
USDPLN,20050418,131800,3.220,3.220,3.220,3.220
USDPLN,20050418,131900,3.221,3.221,3.221,3.221
USDPLN,20050418,132000,3.220,3.220,3.220,3.220
USDPLN,20050418,132100,3.221,3.223,3.221,3.223
USDPLN,20050418,132200,3.224,3.224,3.224,3.224
USDPLN,20050418,132300,3.225,3.226,3.225,3.225
USDPLN,20050418,132500,3.226,3.227,3.226,3.227
USDPLN,20050418,132600,3.226,3.227,3.226,3.226
USDPLN,20050418,132800,3.227,3.227,3.227,3.227
USDPLN,20050418,132900,3.226,3.227,3.226,3.227
USDPLN,20050418,133000,3.228,3.228,3.228,3.228
USDPLN,20050418,133100,3.227,3.227,3.227,3.227
USDPLN,20050418,133200,3.228,3.228,3.227,3.227
USDPLN,20050418,133300,3.226,3.227,3.226,3.227
USDPLN,20050418,133400,3.226,3.226,3.226,3.226
USDPLN,20050418,133800,3.227,3.228,3.227,3.228
USDPLN,20050418,133900,3.227,3.227,3.227,3.227
USDPLN,20050418,134000,3.228,3.229,3.228,3.229
USDPLN,20050418,134100,3.230,3.230,3.230,3.230
USDPLN,20050418,134200,3.231,3.231,3.231,3.231
USDPLN,20050418,134300,3.230,3.230,3.230,3.230
USDPLN,20050418,134400,3.229,3.229,3.229,3.229
USDPLN,20050418,134600,3.228,3.228,3.228,3.228
USDPLN,20050418,134700,3.227,3.227,3.226,3.227
USDPLN,20050418,134800,3.226,3.226,3.226,3.226
USDPLN,20050418,135000,3.225,3.226,3.225,3.226
USDPLN,20050418,135300,3.225,3.226,3.225,3.226
USDPLN,20050418,135400,3.227,3.227,3.227,3.227
USDPLN,20050418,135500,3.228,3.229,3.228,3.228
USDPLN,20050418,135600,3.229,3.229,3.227,3.227
USDPLN,20050418,135900,3.228,3.228,3.227,3.227
USDPLN,20050418,140000,3.228,3.228,3.228,3.228
USDPLN,20050418,140100,3.227,3.227,3.227,3.227
USDPLN,20050418,140200,3.228,3.228,3.228,3.228
USDPLN,20050418,140300,3.229,3.230,3.229,3.230
USDPLN,20050418,140400,3.231,3.231,3.230,3.230
USDPLN,20050418,140600,3.229,3.229,3.229,3.229
USDPLN,20050418,140700,3.228,3.228,3.228,3.228
USDPLN,20050418,140900,3.227,3.227,3.227,3.227
USDPLN,20050418,141000,3.228,3.228,3.227,3.227
USDPLN,20050418,141200,3.226,3.227,3.226,3.227
USDPLN,20050418,141300,3.226,3.227,3.226,3.227
USDPLN,20050418,141400,3.228,3.228,3.228,3.228
USDPLN,20050418,141700,3.227,3.227,3.227,3.227
USDPLN,20050418,141800,3.226,3.226,3.226,3.226
USDPLN,20050418,141900,3.225,3.225,3.224,3.224
USDPLN,20050418,142200,3.223,3.223,3.223,3.223
USDPLN,20050418,142500,3.224,3.225,3.224,3.225
USDPLN,20050418,142600,3.226,3.226,3.224,3.224
USDPLN,20050418,142700,3.225,3.225,3.224,3.224
USDPLN,20050418,143000,3.225,3.225,3.225,3.225
USDPLN,20050418,143200,3.226,3.226,3.226,3.226
USDPLN,20050418,143300,3.225,3.226,3.225,3.225
USDPLN,20050418,143400,3.224,3.224,3.224,3.224
USDPLN,20050418,143500,3.225,3.225,3.224,3.225
USDPLN,20050418,143600,3.224,3.224,3.224,3.224
USDPLN,20050418,143700,3.223,3.223,3.223,3.223
USDPLN,20050418,144000,3.224,3.224,3.224,3.224
USDPLN,20050418,144200,3.223,3.223,3.223,3.223
USDPLN,20050418,144300,3.224,3.224,3.223,3.223
USDPLN,20050418,144400,3.224,3.225,3.224,3.225
USDPLN,20050418,144500,3.224,3.224,3.224,3.224
USDPLN,20050418,144600,3.225,3.225,3.225,3.225
USDPLN,20050418,144800,3.224,3.224,3.224,3.224
USDPLN,20050418,144900,3.223,3.224,3.223,3.223
USDPLN,20050418,145200,3.222,3.222,3.222,3.222
USDPLN,20050418,145300,3.223,3.223,3.223,3.223
USDPLN,20050418,145400,3.222,3.222,3.222,3.222
USDPLN,20050418,145500,3.223,3.223,3.223,3.223
USDPLN,20050418,145600,3.224,3.224,3.223,3.223
USDPLN,20050418,145700,3.222,3.222,3.222,3.222
USDPLN,20050418,145800,3.221,3.221,3.221,3.221
USDPLN,20050418,145900,3.220,3.221,3.220,3.220
USDPLN,20050418,150200,3.219,3.220,3.219,3.220
USDPLN,20050418,150300,3.219,3.220,3.219,3.220
USDPLN,20050418,150400,3.221,3.221,3.220,3.221
USDPLN,20050418,150500,3.220,3.220,3.219,3.219
USDPLN,20050418,150600,3.220,3.220,3.220,3.220
USDPLN,20050418,150700,3.219,3.219,3.218,3.218
USDPLN,20050418,151000,3.219,3.219,3.219,3.219
USDPLN,20050418,151200,3.218,3.218,3.217,3.217
USDPLN,20050418,151300,3.216,3.219,3.216,3.219
USDPLN,20050418,151400,3.218,3.218,3.217,3.217
USDPLN,20050418,151500,3.216,3.216,3.216,3.216
USDPLN,20050418,151600,3.217,3.217,3.216,3.216
USDPLN,20050418,151700,3.217,3.217,3.216,3.216
USDPLN,20050418,151800,3.217,3.217,3.216,3.216
USDPLN,20050418,151900,3.217,3.217,3.217,3.217
USDPLN,20050418,152000,3.216,3.217,3.216,3.217
USDPLN,20050418,152100,3.218,3.218,3.217,3.218
USDPLN,20050418,152200,3.219,3.220,3.219,3.220
USDPLN,20050418,152300,3.219,3.219,3.219,3.219
USDPLN,20050418,152400,3.220,3.220,3.220,3.220
USDPLN,20050418,152600,3.219,3.219,3.219,3.219
USDPLN,20050418,152700,3.220,3.221,3.219,3.221
USDPLN,20050418,152800,3.222,3.222,3.221,3.222
USDPLN,20050418,152900,3.221,3.222,3.221,3.222
USDPLN,20050418,153000,3.223,3.223,3.222,3.222
USDPLN,20050418,153100,3.223,3.223,3.222,3.223
USDPLN,20050418,153300,3.224,3.224,3.223,3.224
USDPLN,20050418,153600,3.223,3.223,3.223,3.223
USDPLN,20050418,153700,3.224,3.224,3.223,3.223
USDPLN,20050418,153900,3.222,3.222,3.221,3.221
USDPLN,20050418,154000,3.220,3.220,3.219,3.219
USDPLN,20050418,154100,3.220,3.220,3.219,3.219
USDPLN,20050418,154200,3.218,3.219,3.218,3.219
USDPLN,20050418,154400,3.220,3.220,3.219,3.219
USDPLN,20050418,154500,3.218,3.219,3.218,3.219
USDPLN,20050418,154600,3.220,3.220,3.219,3.219
USDPLN,20050418,154700,3.220,3.220,3.219,3.220
USDPLN,20050418,154800,3.219,3.219,3.219,3.219
USDPLN,20050418,154900,3.220,3.220,3.219,3.219
USDPLN,20050418,155000,3.220,3.220,3.220,3.220
USDPLN,20050418,155100,3.221,3.222,3.221,3.222
USDPLN,20050418,155200,3.221,3.223,3.221,3.223
USDPLN,20050418,155300,3.224,3.224,3.224,3.224
USDPLN,20050418,155400,3.223,3.223,3.223,3.223
USDPLN,20050418,155500,3.222,3.222,3.222,3.222
USDPLN,20050418,155600,3.221,3.221,3.221,3.221
USDPLN,20050418,155700,3.222,3.222,3.222,3.222
USDPLN,20050418,155900,3.223,3.223,3.223,3.223
USDPLN,20050418,160100,3.222,3.223,3.222,3.223
USDPLN,20050418,160300,3.224,3.224,3.223,3.223
USDPLN,20050418,160400,3.224,3.224,3.223,3.224
USDPLN,20050418,160500,3.223,3.223,3.222,3.222
USDPLN,20050418,160600,3.223,3.223,3.223,3.223
USDPLN,20050418,160700,3.222,3.223,3.222,3.222
USDPLN,20050418,160800,3.223,3.223,3.223,3.223
USDPLN,20050418,161200,3.222,3.223,3.222,3.222
USDPLN,20050418,161300,3.223,3.223,3.223,3.223
USDPLN,20050418,161500,3.222,3.222,3.222,3.222
USDPLN,20050418,161600,3.221,3.221,3.221,3.221
USDPLN,20050418,161700,3.222,3.222,3.221,3.221
USDPLN,20050418,161900,3.222,3.222,3.222,3.222
USDPLN,20050418,162000,3.223,3.223,3.222,3.222
USDPLN,20050418,162100,3.223,3.223,3.222,3.222
USDPLN,20050418,162200,3.221,3.221,3.220,3.220
USDPLN,20050418,162300,3.221,3.222,3.221,3.222
USDPLN,20050418,162400,3.223,3.223,3.222,3.222
USDPLN,20050418,162600,3.221,3.221,3.221,3.221
USDPLN,20050418,162700,3.222,3.222,3.221,3.221
USDPLN,20050418,162800,3.222,3.222,3.221,3.221
USDPLN,20050418,163000,3.220,3.220,3.220,3.220
USDPLN,20050418,163100,3.219,3.220,3.219,3.219
USDPLN,20050418,163200,3.218,3.218,3.218,3.218
USDPLN,20050418,163300,3.217,3.217,3.217,3.217
USDPLN,20050418,163400,3.218,3.218,3.217,3.217
USDPLN,20050418,163500,3.218,3.218,3.218,3.218
USDPLN,20050418,163600,3.219,3.219,3.219,3.219
USDPLN,20050418,163700,3.220,3.221,3.220,3.221
USDPLN,20050418,163800,3.220,3.222,3.220,3.222
USDPLN,20050418,163900,3.221,3.221,3.221,3.221
USDPLN,20050418,164000,3.222,3.222,3.222,3.222
USDPLN,20050418,164100,3.221,3.222,3.221,3.222
USDPLN,20050418,164200,3.223,3.223,3.223,3.223
USDPLN,20050418,164400,3.222,3.222,3.222,3.222
USDPLN,20050418,164500,3.221,3.221,3.221,3.221
USDPLN,20050418,164700,3.220,3.220,3.219,3.220
USDPLN,20050418,164800,3.221,3.222,3.221,3.222
USDPLN,20050418,164900,3.223,3.224,3.223,3.223
USDPLN,20050418,165000,3.222,3.223,3.222,3.223
USDPLN,20050418,165100,3.222,3.222,3.221,3.221
USDPLN,20050418,165200,3.222,3.223,3.222,3.222
USDPLN,20050418,165300,3.221,3.221,3.220,3.220
USDPLN,20050418,165400,3.221,3.221,3.221,3.221
USDPLN,20050418,165700,3.222,3.223,3.222,3.223
USDPLN,20050418,165800,3.222,3.222,3.221,3.221
USDPLN,20050418,165900,3.222,3.222,3.222,3.222
USDPLN,20050418,170000,3.221,3.222,3.221,3.222
USDPLN,20050418,170100,3.221,3.222,3.221,3.222
USDPLN,20050418,170200,3.223,3.223,3.221,3.222
USDPLN,20050418,170300,3.221,3.221,3.221,3.221
USDPLN,20050418,170400,3.222,3.222,3.220,3.222
USDPLN,20050418,170500,3.221,3.221,3.219,3.219
USDPLN,20050418,170600,3.218,3.219,3.218,3.219
USDPLN,20050418,170700,3.218,3.220,3.218,3.220
USDPLN,20050418,170800,3.219,3.219,3.218,3.218
USDPLN,20050418,170900,3.217,3.218,3.217,3.218
USDPLN,20050418,171000,3.219,3.219,3.217,3.217
USDPLN,20050418,171100,3.216,3.217,3.216,3.217
USDPLN,20050418,171200,3.216,3.216,3.214,3.214
USDPLN,20050418,171400,3.215,3.215,3.214,3.214
USDPLN,20050418,171500,3.215,3.215,3.215,3.215
USDPLN,20050418,171600,3.216,3.216,3.215,3.215
USDPLN,20050418,171700,3.214,3.214,3.214,3.214
USDPLN,20050418,171800,3.213,3.213,3.213,3.213
USDPLN,20050418,171900,3.212,3.213,3.212,3.212
USDPLN,20050418,172000,3.211,3.211,3.210,3.210
USDPLN,20050418,172100,3.209,3.209,3.209,3.209
USDPLN,20050418,172400,3.210,3.210,3.209,3.210
USDPLN,20050418,172500,3.211,3.212,3.211,3.212
USDPLN,20050418,172600,3.211,3.211,3.211,3.211
USDPLN,20050418,172800,3.210,3.211,3.210,3.210
USDPLN,20050418,172900,3.211,3.211,3.211,3.211
USDPLN,20050418,173000,3.210,3.211,3.210,3.211
USDPLN,20050418,173100,3.210,3.211,3.210,3.211
USDPLN,20050418,173300,3.210,3.211,3.210,3.210
USDPLN,20050418,173500,3.209,3.210,3.208,3.210
USDPLN,20050418,173600,3.209,3.211,3.209,3.211
USDPLN,20050418,173700,3.212,3.212,3.210,3.210
USDPLN,20050418,173800,3.211,3.211,3.211,3.211
USDPLN,20050418,173900,3.210,3.211,3.210,3.210
USDPLN,20050418,174000,3.209,3.210,3.209,3.210
USDPLN,20050418,174100,3.208,3.209,3.208,3.209
USDPLN,20050418,174200,3.210,3.210,3.209,3.210
USDPLN,20050418,174300,3.209,3.209,3.209,3.209
USDPLN,20050418,174400,3.208,3.208,3.207,3.207
USDPLN,20050418,174600,3.208,3.208,3.207,3.207
USDPLN,20050418,174700,3.208,3.208,3.208,3.208
USDPLN,20050418,174800,3.207,3.207,3.206,3.206
USDPLN,20050418,175000,3.205,3.206,3.205,3.206
USDPLN,20050418,175100,3.207,3.207,3.206,3.206
USDPLN,20050418,175200,3.207,3.207,3.207,3.207
USDPLN,20050418,175400,3.208,3.208,3.208,3.208
USDPLN,20050418,175500,3.207,3.207,3.207,3.207
USDPLN,20050418,175600,3.208,3.208,3.207,3.208
USDPLN,20050418,175700,3.207,3.207,3.207,3.207
USDPLN,20050418,175800,3.208,3.208,3.208,3.208
USDPLN,20050418,180000,3.207,3.207,3.207,3.207
USDPLN,20050418,180200,3.206,3.207,3.206,3.207
USDPLN,20050418,180500,3.208,3.208,3.208,3.208
USDPLN,20050418,180600,3.207,3.208,3.207,3.208
USDPLN,20050418,180700,3.207,3.207,3.207,3.207
USDPLN,20050418,181100,3.208,3.208,3.207,3.207
USDPLN,20050418,181300,3.208,3.208,3.208,3.208
USDPLN,20050418,181400,3.207,3.208,3.207,3.208
USDPLN,20050418,181500,3.207,3.207,3.207,3.207
USDPLN,20050418,181600,3.208,3.208,3.207,3.207
USDPLN,20050418,182000,3.208,3.208,3.208,3.208
USDPLN,20050418,182100,3.207,3.207,3.207,3.207
USDPLN,20050418,182200,3.208,3.208,3.208,3.208
USDPLN,20050418,182700,3.208,3.208,3.208,3.208
USDPLN,20050418,182900,3.207,3.207,3.207,3.207
USDPLN,20050418,183100,3.208,3.208,3.207,3.207
USDPLN,20050418,183500,3.208,3.208,3.208,3.208
USDPLN,20050418,184000,3.208,3.208,3.208,3.208
USDPLN,20050418,184100,3.207,3.207,3.206,3.207
USDPLN,20050418,184200,3.206,3.206,3.206,3.206
USDPLN,20050418,184300,3.207,3.207,3.207,3.207
USDPLN,20050418,184700,3.208,3.208,3.208,3.208
USDPLN,20050418,184900,3.207,3.207,3.207,3.207
USDPLN,20050418,185400,3.207,3.207,3.206,3.206
USDPLN,20050418,185600,3.207,3.207,3.206,3.207
USDPLN,20050418,190000,3.206,3.206,3.206,3.206
USDPLN,20050418,190100,3.207,3.207,3.207,3.207
USDPLN,20050418,190200,3.208,3.208,3.207,3.207
USDPLN,20050418,190300,3.206,3.206,3.206,3.206
USDPLN,20050418,190400,3.205,3.207,3.205,3.206
USDPLN,20050418,190500,3.207,3.207,3.206,3.207
USDPLN,20050418,190600,3.208,3.209,3.208,3.208
USDPLN,20050418,190700,3.209,3.209,3.207,3.207
USDPLN,20050418,190800,3.208,3.208,3.207,3.208
USDPLN,20050418,190900,3.207,3.208,3.207,3.208
USDPLN,20050418,191100,3.209,3.209,3.209,3.209
USDPLN,20050418,191200,3.210,3.210,3.209,3.210
USDPLN,20050418,191500,3.209,3.210,3.209,3.210
USDPLN,20050418,191600,3.209,3.210,3.209,3.210
USDPLN,20050418,191700,3.211,3.211,3.210,3.210
USDPLN,20050418,191800,3.211,3.212,3.211,3.211
USDPLN,20050418,191900,3.212,3.212,3.212,3.212
USDPLN,20050418,192000,3.211,3.211,3.211,3.211
USDPLN,20050418,192100,3.212,3.212,3.212,3.212
USDPLN,20050418,192200,3.211,3.213,3.211,3.213
USDPLN,20050418,192300,3.212,3.212,3.212,3.212
USDPLN,20050418,192400,3.211,3.211,3.211,3.211
USDPLN,20050418,192600,3.212,3.212,3.212,3.212
USDPLN,20050418,192700,3.213,3.214,3.212,3.212
USDPLN,20050418,192800,3.213,3.213,3.212,3.212
USDPLN,20050418,192900,3.213,3.213,3.213,3.213
USDPLN,20050418,193000,3.212,3.213,3.212,3.213
USDPLN,20050418,193100,3.212,3.213,3.212,3.213
USDPLN,20050418,193200,3.212,3.212,3.212,3.212
USDPLN,20050418,193400,3.211,3.212,3.211,3.212
USDPLN,20050418,193600,3.211,3.211,3.211,3.211
USDPLN,20050418,193700,3.212,3.212,3.212,3.212
USDPLN,20050418,193800,3.211,3.211,3.211,3.211
USDPLN,20050418,193900,3.212,3.212,3.211,3.211
USDPLN,20050418,194100,3.212,3.212,3.212,3.212
USDPLN,20050418,194200,3.211,3.212,3.211,3.212
USDPLN,20050418,194300,3.211,3.211,3.211,3.211
USDPLN,20050418,194400,3.212,3.212,3.211,3.211
USDPLN,20050418,194600,3.212,3.212,3.212,3.212
USDPLN,20050418,194800,3.211,3.211,3.210,3.210
USDPLN,20050418,195000,3.211,3.211,3.210,3.210
USDPLN,20050418,195100,3.211,3.211,3.210,3.210
USDPLN,20050418,195400,3.211,3.211,3.211,3.211
USDPLN,20050418,195600,3.210,3.211,3.210,3.211
USDPLN,20050418,195700,3.210,3.210,3.210,3.210
USDPLN,20050418,200100,3.211,3.212,3.211,3.211
USDPLN,20050418,200200,3.212,3.212,3.211,3.211
USDPLN,20050418,200500,3.212,3.212,3.212,3.212
USDPLN,20050418,200600,3.213,3.213,3.213,3.213
USDPLN,20050418,200800,3.214,3.214,3.213,3.213
USDPLN,20050418,201000,3.212,3.212,3.212,3.212
USDPLN,20050418,201100,3.213,3.213,3.212,3.213
USDPLN,20050418,201300,3.214,3.214,3.214,3.214
USDPLN,20050418,201400,3.213,3.213,3.213,3.213
USDPLN,20050418,201600,3.212,3.212,3.212,3.212
USDPLN,20050418,202000,3.213,3.213,3.213,3.213
USDPLN,20050418,202100,3.212,3.212,3.212,3.212
USDPLN,20050418,202600,3.212,3.212,3.212,3.212
USDPLN,20050418,203100,3.212,3.212,3.212,3.212
USDPLN,20050418,203300,3.211,3.211,3.211,3.211
USDPLN,20050418,203400,3.212,3.212,3.212,3.212
USDPLN,20050418,203500,3.211,3.211,3.211,3.211
USDPLN,20050418,204100,3.213,3.213,3.212,3.212
USDPLN,20050418,204600,3.212,3.212,3.212,3.212
USDPLN,20050418,205100,3.212,3.212,3.212,3.212
USDPLN,20050418,205600,3.212,3.212,3.212,3.212
USDPLN,20050418,205700,3.213,3.213,3.212,3.212
USDPLN,20050418,205800,3.213,3.213,3.213,3.213
USDPLN,20050418,210100,3.212,3.213,3.212,3.213
USDPLN,20050418,210400,3.214,3.214,3.214,3.214
USDPLN,20050418,210500,3.215,3.215,3.215,3.215
USDPLN,20050418,210800,3.214,3.214,3.214,3.214
USDPLN,20050418,211100,3.215,3.215,3.215,3.215
USDPLN,20050418,211200,3.214,3.214,3.214,3.214
USDPLN,20050418,211300,3.215,3.215,3.215,3.215
USDPLN,20050418,211800,3.215,3.215,3.215,3.215
USDPLN,20050418,212000,3.214,3.214,3.214,3.214
USDPLN,20050418,212300,3.215,3.215,3.215,3.215
USDPLN,20050418,212500,3.214,3.214,3.214,3.214
USDPLN,20050418,212600,3.215,3.215,3.214,3.214
USDPLN,20050418,213100,3.213,3.213,3.213,3.213
USDPLN,20050418,213200,3.212,3.212,3.212,3.212
USDPLN,20050418,213500,3.213,3.213,3.213,3.213
USDPLN,20050418,213600,3.214,3.214,3.214,3.214
USDPLN,20050418,214100,3.213,3.213,3.213,3.213
USDPLN,20050418,214300,3.212,3.212,3.212,3.212
USDPLN,20050418,214800,3.212,3.212,3.212,3.212
USDPLN,20050418,215000,3.213,3.213,3.212,3.212
USDPLN,20050418,215500,3.212,3.212,3.212,3.212
USDPLN,20050418,220000,3.212,3.212,3.212,3.212
USDPLN,20050418,220100,3.213,3.213,3.212,3.212
USDPLN,20050418,220200,3.213,3.213,3.213,3.213
USDPLN,20050418,220300,3.212,3.213,3.212,3.213
USDPLN,20050418,220400,3.212,3.212,3.212,3.212
USDPLN,20050418,220900,3.212,3.212,3.212,3.212
USDPLN,20050418,221000,3.211,3.211,3.211,3.211
USDPLN,20050418,221500,3.210,3.210,3.210,3.210
USDPLN,20050418,221700,3.211,3.212,3.211,3.212
USDPLN,20050418,222000,3.211,3.211,3.211,3.211
USDPLN,20050418,222100,3.212,3.212,3.211,3.211
USDPLN,20050418,222400,3.212,3.212,3.212,3.212
USDPLN,20050418,222900,3.211,3.212,3.211,3.212
USDPLN,20050418,223000,3.211,3.211,3.211,3.211
USDPLN,20050418,223500,3.212,3.212,3.212,3.212
USDPLN,20050418,223600,3.213,3.213,3.213,3.213
USDPLN,20050418,223700,3.212,3.212,3.211,3.211
USDPLN,20050418,223800,3.212,3.212,3.211,3.211
USDPLN,20050418,224200,3.212,3.212,3.212,3.212
USDPLN,20050418,224700,3.212,3.212,3.212,3.212
USDPLN,20050418,225200,3.212,3.212,3.212,3.212
USDPLN,20050418,225500,3.211,3.212,3.211,3.212
USDPLN,20050418,225600,3.211,3.211,3.210,3.210
USDPLN,20050418,225700,3.209,3.209,3.209,3.209
USDPLN,20050418,225800,3.210,3.210,3.209,3.210
USDPLN,20050418,225900,3.209,3.210,3.209,3.210
USDPLN,20050418,230400,3.211,3.211,3.210,3.211
USDPLN,20050418,230800,3.212,3.212,3.212,3.212
USDPLN,20050418,231300,3.212,3.212,3.212,3.212
USDPLN,20050418,231400,3.211,3.212,3.211,3.212
USDPLN,20050418,231900,3.212,3.212,3.212,3.212
USDPLN,20050418,232000,3.211,3.211,3.211,3.211
USDPLN,20050418,232100,3.212,3.212,3.212,3.212
USDPLN,20050418,232400,3.211,3.211,3.211,3.211
USDPLN,20050418,232800,3.212,3.212,3.212,3.212
USDPLN,20050418,232900,3.211,3.211,3.211,3.211
USDPLN,20050418,233400,3.210,3.210,3.210,3.210
USDPLN,20050418,233600,3.211,3.211,3.210,3.210
USDPLN,20050418,233700,3.212,3.212,3.212,3.212
USDPLN,20050418,233800,3.214,3.214,3.214,3.214
USDPLN,20050418,234300,3.214,3.214,3.214,3.214
USDPLN,20050418,234800,3.214,3.214,3.214,3.214
USDPLN,20050418,235000,3.213,3.213,3.213,3.213
USDPLN,20050418,235100,3.214,3.214,3.214,3.214
USDPLN,20050418,235400,3.213,3.213,3.213,3.213
USDPLN,20050418,235600,3.212,3.212,3.212,3.212
USDRUB,20050418,000300,27.87,27.87,27.87,27.87
USDRUB,20050418,000800,27.87,27.87,27.87,27.87
USDRUB,20050418,001300,27.87,27.87,27.87,27.87
USDRUB,20050418,001800,27.87,27.87,27.87,27.87
USDRUB,20050418,002300,27.87,27.87,27.87,27.87
USDRUB,20050418,002800,27.87,27.87,27.87,27.87
USDRUB,20050418,003300,27.87,27.87,27.87,27.87
USDRUB,20050418,003800,27.87,27.87,27.87,27.87
USDRUB,20050418,004300,27.87,27.87,27.87,27.87
USDRUB,20050418,004800,27.87,27.87,27.87,27.87
USDRUB,20050418,005300,27.87,27.87,27.87,27.87
USDRUB,20050418,005800,27.87,27.87,27.87,27.87
USDRUB,20050418,010300,27.87,27.87,27.87,27.87
USDRUB,20050418,010800,27.87,27.87,27.87,27.87
USDRUB,20050418,011300,27.87,27.87,27.87,27.87
USDRUB,20050418,011800,27.87,27.87,27.87,27.87
USDRUB,20050418,012300,27.87,27.87,27.87,27.87
USDRUB,20050418,012800,27.87,27.87,27.87,27.87
USDRUB,20050418,013300,27.87,27.87,27.87,27.87
USDRUB,20050418,013800,27.87,27.87,27.87,27.87
USDRUB,20050418,014300,27.87,27.87,27.87,27.87
USDRUB,20050418,014800,27.87,27.87,27.87,27.87
USDRUB,20050418,015300,27.87,27.87,27.87,27.87
USDRUB,20050418,015800,27.87,27.87,27.87,27.87
USDRUB,20050418,020300,27.87,27.87,27.87,27.87
USDRUB,20050418,020800,27.87,27.87,27.87,27.87
USDRUB,20050418,021300,27.87,27.87,27.87,27.87
USDRUB,20050418,021800,27.87,27.87,27.87,27.87
USDRUB,20050418,022300,27.87,27.87,27.87,27.87
USDRUB,20050418,022800,27.87,27.87,27.87,27.87
USDRUB,20050418,023300,27.87,27.87,27.87,27.87
USDRUB,20050418,023800,27.87,27.87,27.87,27.87
USDRUB,20050418,024300,27.87,27.87,27.87,27.87
USDRUB,20050418,024800,27.87,27.87,27.87,27.87
USDRUB,20050418,025300,27.87,27.87,27.87,27.87
USDRUB,20050418,025800,27.87,27.87,27.87,27.87
USDRUB,20050418,030300,27.87,27.87,27.87,27.87
USDRUB,20050418,030800,27.87,27.87,27.87,27.87
USDRUB,20050418,031300,27.87,27.87,27.87,27.87
USDRUB,20050418,031800,27.87,27.87,27.87,27.87
USDRUB,20050418,032300,27.87,27.87,27.87,27.87
USDRUB,20050418,032800,27.87,27.87,27.87,27.87
USDRUB,20050418,033300,27.87,27.87,27.87,27.87
USDRUB,20050418,033800,27.87,27.87,27.87,27.87
USDRUB,20050418,034300,27.87,27.87,27.87,27.87
USDRUB,20050418,034800,27.87,27.87,27.87,27.87
USDRUB,20050418,035300,27.87,27.87,27.87,27.87
USDRUB,20050418,035600,27.88,27.88,27.88,27.88
USDRUB,20050418,040100,27.88,27.88,27.88,27.88
USDRUB,20050418,040600,27.88,27.88,27.88,27.88
USDRUB,20050418,041100,27.88,27.88,27.88,27.88
USDRUB,20050418,041600,27.88,27.88,27.88,27.88
USDRUB,20050418,042100,27.88,27.88,27.88,27.88
USDRUB,20050418,042600,27.88,27.88,27.88,27.88
USDRUB,20050418,043100,27.88,27.88,27.88,27.88
USDRUB,20050418,043600,27.88,27.88,27.88,27.88
USDRUB,20050418,044100,27.88,27.88,27.88,27.88
USDRUB,20050418,044600,27.88,27.88,27.88,27.88
USDRUB,20050418,045100,27.88,27.88,27.88,27.88
USDRUB,20050418,045600,27.88,27.88,27.88,27.88
USDRUB,20050418,050100,27.88,27.88,27.88,27.88
USDRUB,20050418,050600,27.88,27.88,27.88,27.88
USDRUB,20050418,051100,27.88,27.88,27.88,27.88
USDRUB,20050418,051600,27.88,27.88,27.88,27.88
USDRUB,20050418,052100,27.88,27.88,27.88,27.88
USDRUB,20050418,052600,27.88,27.88,27.88,27.88
USDRUB,20050418,053100,27.88,27.88,27.88,27.88
USDRUB,20050418,053600,27.88,27.88,27.88,27.88
USDRUB,20050418,054100,27.88,27.88,27.88,27.88
USDRUB,20050418,054600,27.88,27.88,27.88,27.88
USDRUB,20050418,055100,27.88,27.88,27.88,27.88
USDRUB,20050418,055600,27.88,27.88,27.88,27.88
USDRUB,20050418,060100,27.88,27.88,27.88,27.88
USDRUB,20050418,060600,27.88,27.88,27.88,27.88
USDRUB,20050418,061100,27.88,27.88,27.88,27.88
USDRUB,20050418,061600,27.88,27.88,27.88,27.88
USDRUB,20050418,062100,27.88,27.88,27.88,27.88
USDRUB,20050418,062200,27.87,27.87,27.87,27.87
USDRUB,20050418,062700,27.87,27.87,27.87,27.87
USDRUB,20050418,063200,27.87,27.87,27.87,27.87
USDRUB,20050418,063700,27.87,27.87,27.87,27.87
USDRUB,20050418,064200,27.87,27.87,27.87,27.87
USDRUB,20050418,064700,27.87,27.87,27.87,27.87
USDRUB,20050418,065200,27.88,27.88,27.88,27.88
USDRUB,20050418,065700,27.88,27.88,27.88,27.88
USDRUB,20050418,070200,27.88,27.88,27.88,27.88
USDRUB,20050418,070700,27.88,27.88,27.88,27.88
USDRUB,20050418,071200,27.88,27.88,27.88,27.88
USDRUB,20050418,071600,27.87,27.87,27.87,27.87
USDRUB,20050418,071800,27.83,27.83,27.83,27.83
USDRUB,20050418,072300,27.83,27.83,27.83,27.83
USDRUB,20050418,072800,27.83,27.83,27.83,27.83
USDRUB,20050418,073000,27.80,27.80,27.80,27.80
USDRUB,20050418,073200,27.79,27.79,27.79,27.79
USDRUB,20050418,073600,27.80,27.80,27.80,27.80
USDRUB,20050418,074100,27.80,27.80,27.80,27.80
USDRUB,20050418,074600,27.79,27.79,27.79,27.79
USDRUB,20050418,075000,27.78,27.78,27.78,27.78
USDRUB,20050418,075200,27.79,27.79,27.79,27.79
USDRUB,20050418,075700,27.79,27.79,27.79,27.79
USDRUB,20050418,080200,27.79,27.79,27.79,27.79
USDRUB,20050418,080700,27.78,27.78,27.78,27.78
USDRUB,20050418,081200,27.78,27.78,27.78,27.78
USDRUB,20050418,081700,27.78,27.78,27.78,27.78
USDRUB,20050418,082200,27.78,27.78,27.78,27.78
USDRUB,20050418,082700,27.78,27.78,27.78,27.78
USDRUB,20050418,083200,27.77,27.77,27.77,27.77
USDRUB,20050418,083700,27.77,27.77,27.77,27.77
USDRUB,20050418,084200,27.77,27.77,27.77,27.77
USDRUB,20050418,084700,27.77,27.77,27.77,27.77
USDRUB,20050418,085200,27.77,27.77,27.77,27.77
USDRUB,20050418,085700,27.77,27.77,27.77,27.77
USDRUB,20050418,090200,27.76,27.76,27.76,27.76
USDRUB,20050418,090700,27.76,27.76,27.76,27.76
USDRUB,20050418,091200,27.76,27.76,27.76,27.76
USDRUB,20050418,091700,27.76,27.76,27.76,27.76
USDRUB,20050418,091800,27.77,27.77,27.77,27.77
USDRUB,20050418,092300,27.77,27.77,27.77,27.77
USDRUB,20050418,092800,27.77,27.77,27.77,27.77
USDRUB,20050418,093300,27.77,27.77,27.77,27.77
USDRUB,20050418,093700,27.76,27.76,27.76,27.76
USDRUB,20050418,094200,27.76,27.76,27.76,27.76
USDRUB,20050418,094700,27.76,27.76,27.76,27.76
USDRUB,20050418,094800,27.75,27.75,27.75,27.75
USDRUB,20050418,095000,27.76,27.76,27.76,27.76
USDRUB,20050418,095500,27.76,27.76,27.76,27.76
USDRUB,20050418,100000,27.76,27.76,27.76,27.76
USDRUB,20050418,100500,27.76,27.76,27.76,27.76
USDRUB,20050418,101000,27.76,27.76,27.76,27.76
USDRUB,20050418,101500,27.76,27.76,27.76,27.76
USDRUB,20050418,102000,27.76,27.76,27.76,27.76
USDRUB,20050418,102500,27.76,27.76,27.76,27.76
USDRUB,20050418,103000,27.76,27.76,27.76,27.76
USDRUB,20050418,103500,27.76,27.76,27.76,27.76
USDRUB,20050418,104000,27.76,27.76,27.76,27.76
USDRUB,20050418,104200,27.75,27.75,27.75,27.75
USDRUB,20050418,104600,27.76,27.76,27.76,27.76
USDRUB,20050418,104800,27.75,27.75,27.75,27.75
USDRUB,20050418,105300,27.75,27.75,27.75,27.75
USDRUB,20050418,105800,27.76,27.76,27.76,27.76
USDRUB,20050418,110300,27.76,27.76,27.76,27.76
USDRUB,20050418,110800,27.76,27.76,27.76,27.76
USDRUB,20050418,111300,27.76,27.76,27.76,27.76
USDRUB,20050418,111800,27.76,27.76,27.76,27.76
USDRUB,20050418,112300,27.76,27.76,27.76,27.76
USDRUB,20050418,112800,27.75,27.75,27.75,27.75
USDRUB,20050418,113300,27.75,27.75,27.75,27.75
USDRUB,20050418,113800,27.75,27.75,27.75,27.75
USDRUB,20050418,114300,27.75,27.75,27.75,27.75
USDRUB,20050418,114800,27.75,27.75,27.75,27.75
USDRUB,20050418,115200,27.76,27.76,27.76,27.76
USDRUB,20050418,115700,27.76,27.76,27.76,27.76
USDRUB,20050418,120200,27.76,27.76,27.76,27.76
USDRUB,20050418,120700,27.76,27.76,27.76,27.76
USDRUB,20050418,121200,27.76,27.76,27.76,27.76
USDRUB,20050418,121700,27.76,27.76,27.76,27.76
USDRUB,20050418,122200,27.76,27.76,27.76,27.76
USDRUB,20050418,122700,27.76,27.76,27.76,27.76
USDRUB,20050418,123200,27.76,27.76,27.76,27.76
USDRUB,20050418,123700,27.76,27.76,27.76,27.76
USDRUB,20050418,124200,27.76,27.76,27.76,27.76
USDRUB,20050418,124300,27.75,27.75,27.75,27.75
USDRUB,20050418,124800,27.75,27.75,27.75,27.75
USDRUB,20050418,125300,27.75,27.75,27.75,27.75
USDRUB,20050418,125800,27.75,27.75,27.75,27.75
USDRUB,20050418,130300,27.75,27.75,27.75,27.75
USDRUB,20050418,130800,27.75,27.75,27.75,27.75
USDRUB,20050418,131300,27.75,27.75,27.75,27.75
USDRUB,20050418,131800,27.75,27.75,27.75,27.75
USDRUB,20050418,132300,27.75,27.75,27.75,27.75
USDRUB,20050418,132800,27.75,27.75,27.75,27.75
USDRUB,20050418,133300,27.76,27.76,27.76,27.76
USDRUB,20050418,133800,27.76,27.76,27.76,27.76
USDRUB,20050418,134300,27.76,27.76,27.76,27.76
USDRUB,20050418,134800,27.75,27.75,27.75,27.75
USDRUB,20050418,135300,27.75,27.75,27.75,27.75
USDRUB,20050418,135800,27.75,27.75,27.75,27.75
USDRUB,20050418,140300,27.76,27.76,27.76,27.76
USDRUB,20050418,140800,27.76,27.76,27.76,27.76
USDRUB,20050418,141300,27.76,27.76,27.76,27.76
USDRUB,20050418,141800,27.76,27.76,27.76,27.76
USDRUB,20050418,142300,27.76,27.76,27.76,27.76
USDRUB,20050418,142800,27.76,27.76,27.76,27.76
USDRUB,20050418,143300,27.76,27.76,27.76,27.76
USDRUB,20050418,143800,27.76,27.76,27.76,27.76
USDRUB,20050418,144300,27.76,27.76,27.76,27.76
USDRUB,20050418,144800,27.76,27.76,27.76,27.76
USDRUB,20050418,145300,27.76,27.76,27.76,27.76
USDRUB,20050418,145800,27.76,27.76,27.76,27.76
USDRUB,20050418,150300,27.76,27.76,27.76,27.76
USDRUB,20050418,150800,27.76,27.76,27.76,27.76
USDRUB,20050418,150900,27.75,27.75,27.75,27.75
USDRUB,20050418,151300,27.74,27.74,27.74,27.74
USDRUB,20050418,151800,27.74,27.74,27.74,27.74
USDRUB,20050418,152300,27.74,27.74,27.74,27.74
USDRUB,20050418,152800,27.74,27.74,27.74,27.74
USDRUB,20050418,153300,27.74,27.74,27.74,27.74
USDRUB,20050418,153800,27.74,27.74,27.74,27.74
USDRUB,20050418,154300,27.74,27.74,27.74,27.74
USDRUB,20050418,154800,27.74,27.74,27.74,27.74
USDRUB,20050418,155300,27.74,27.74,27.74,27.74
USDRUB,20050418,155800,27.74,27.74,27.74,27.74
USDRUB,20050418,160300,27.74,27.74,27.74,27.74
USDRUB,20050418,160800,27.74,27.74,27.74,27.74
USDRUB,20050418,161300,27.74,27.74,27.74,27.74
USDRUB,20050418,161800,27.74,27.74,27.74,27.74
USDRUB,20050418,162300,27.74,27.74,27.74,27.74
USDRUB,20050418,162800,27.74,27.74,27.74,27.74
USDRUB,20050418,163300,27.74,27.74,27.74,27.74
USDRUB,20050418,163800,27.74,27.74,27.74,27.74
USDRUB,20050418,164300,27.74,27.74,27.74,27.74
USDRUB,20050418,164800,27.74,27.74,27.74,27.74
USDRUB,20050418,165300,27.74,27.74,27.74,27.74
USDRUB,20050418,165800,27.74,27.74,27.74,27.74
USDRUB,20050418,170300,27.74,27.74,27.74,27.74
USDRUB,20050418,170800,27.74,27.74,27.74,27.74
USDRUB,20050418,171300,27.74,27.74,27.74,27.74
USDRUB,20050418,171800,27.74,27.74,27.74,27.74
USDRUB,20050418,172300,27.74,27.74,27.74,27.74
USDRUB,20050418,172800,27.74,27.74,27.74,27.74
USDRUB,20050418,173300,27.74,27.74,27.74,27.74
USDRUB,20050418,173800,27.74,27.74,27.74,27.74
USDRUB,20050418,174300,27.74,27.74,27.74,27.74
USDRUB,20050418,174800,27.74,27.74,27.74,27.74
USDRUB,20050418,175300,27.74,27.74,27.74,27.74
USDRUB,20050418,175800,27.74,27.74,27.74,27.74
USDRUB,20050418,180300,27.74,27.74,27.74,27.74
USDRUB,20050418,180800,27.74,27.74,27.74,27.74
USDRUB,20050418,181300,27.74,27.74,27.74,27.74
USDRUB,20050418,181800,27.74,27.74,27.74,27.74
USDRUB,20050418,182300,27.74,27.74,27.74,27.74
USDRUB,20050418,182800,27.74,27.74,27.74,27.74
USDRUB,20050418,183300,27.74,27.74,27.74,27.74
USDRUB,20050418,183800,27.74,27.74,27.74,27.74
USDRUB,20050418,184300,27.74,27.74,27.74,27.74
USDRUB,20050418,184800,27.74,27.74,27.74,27.74
USDRUB,20050418,185300,27.74,27.74,27.74,27.74
USDRUB,20050418,185800,27.74,27.74,27.74,27.74
USDRUB,20050418,190300,27.74,27.74,27.74,27.74
USDRUB,20050418,190800,27.74,27.74,27.74,27.74
USDRUB,20050418,191300,27.74,27.74,27.74,27.74
USDRUB,20050418,191800,27.74,27.74,27.74,27.74
USDRUB,20050418,192300,27.74,27.74,27.74,27.74
USDRUB,20050418,192800,27.74,27.74,27.74,27.74
USDRUB,20050418,193300,27.74,27.74,27.74,27.74
USDRUB,20050418,193800,27.74,27.74,27.74,27.74
USDRUB,20050418,194300,27.74,27.74,27.74,27.74
USDRUB,20050418,194800,27.74,27.74,27.74,27.74
USDRUB,20050418,195300,27.74,27.74,27.74,27.74
USDRUB,20050418,195800,27.74,27.74,27.74,27.74
USDRUB,20050418,200300,27.74,27.74,27.74,27.74
USDRUB,20050418,200800,27.74,27.74,27.74,27.74
USDRUB,20050418,201300,27.74,27.74,27.74,27.74
USDRUB,20050418,201800,27.74,27.74,27.74,27.74
USDRUB,20050418,202400,27.74,27.74,27.74,27.74
USDRUB,20050418,202900,27.74,27.74,27.74,27.74
USDRUB,20050418,203400,27.74,27.74,27.74,27.74
USDRUB,20050418,204300,27.74,27.74,27.74,27.74
USDRUB,20050418,204800,27.74,27.74,27.74,27.74
USDRUB,20050418,205300,27.74,27.74,27.74,27.74
USDRUB,20050418,205800,27.74,27.74,27.74,27.74
USDRUB,20050418,210300,27.74,27.74,27.74,27.74
USDRUB,20050418,210800,27.74,27.74,27.74,27.74
USDRUB,20050418,211300,27.74,27.74,27.74,27.74
USDRUB,20050418,211800,27.74,27.74,27.74,27.74
USDRUB,20050418,212300,27.74,27.74,27.74,27.74
USDRUB,20050418,212800,27.74,27.74,27.74,27.74
USDRUB,20050418,213300,27.74,27.74,27.74,27.74
USDRUB,20050418,213800,27.74,27.74,27.74,27.74
USDRUB,20050418,214300,27.74,27.74,27.74,27.74
USDRUB,20050418,214800,27.74,27.74,27.74,27.74
USDRUB,20050418,215300,27.74,27.74,27.74,27.74
USDRUB,20050418,215800,27.74,27.74,27.74,27.74
USDRUB,20050418,220300,27.74,27.74,27.74,27.74
USDRUB,20050418,220800,27.74,27.74,27.74,27.74
USDRUB,20050418,221300,27.74,27.74,27.74,27.74
USDRUB,20050418,221800,27.74,27.74,27.74,27.74
USDRUB,20050418,222300,27.74,27.74,27.74,27.74
USDRUB,20050418,222800,27.74,27.74,27.74,27.74
USDRUB,20050418,223300,27.74,27.74,27.74,27.74
USDRUB,20050418,223800,27.74,27.74,27.74,27.74
USDRUB,20050418,224300,27.74,27.74,27.74,27.74
USDRUB,20050418,224800,27.74,27.74,27.74,27.74
USDRUB,20050418,225300,27.74,27.74,27.74,27.74
USDRUB,20050418,225800,27.74,27.74,27.74,27.74
USDRUB,20050418,230300,27.74,27.74,27.74,27.74
USDRUB,20050418,230800,27.74,27.74,27.74,27.74
USDRUB,20050418,231300,27.74,27.74,27.74,27.74
USDRUB,20050418,231800,27.74,27.74,27.74,27.74
USDRUB,20050418,232300,27.74,27.74,27.74,27.74
USDRUB,20050418,232800,27.74,27.74,27.74,27.74
USDRUB,20050418,233300,27.74,27.74,27.74,27.74
USDRUB,20050418,233800,27.74,27.74,27.74,27.74
USDRUB,20050418,234300,27.74,27.74,27.74,27.74
USDRUB,20050418,234800,27.74,27.74,27.74,27.74
USDRUB,20050418,235300,27.74,27.74,27.74,27.74
USDRUB,20050418,235800,27.74,27.74,27.74,27.74
USDSEK,20050418,000100,7.098,7.098,7.097,7.097
USDSEK,20050418,000200,7.097,7.097,7.097,7.097
USDSEK,20050418,000300,7.097,7.097,7.097,7.097
USDSEK,20050418,000400,7.097,7.097,7.097,7.097
USDSEK,20050418,000500,7.097,7.097,7.097,7.097
USDSEK,20050418,000600,7.099,7.099,7.098,7.098
USDSEK,20050418,000700,7.098,7.098,7.098,7.098
USDSEK,20050418,000800,7.098,7.098,7.097,7.097
USDSEK,20050418,000900,7.097,7.097,7.097,7.097
USDSEK,20050418,001000,7.096,7.099,7.096,7.098
USDSEK,20050418,001100,7.098,7.098,7.098,7.098
USDSEK,20050418,001200,7.098,7.098,7.098,7.098
USDSEK,20050418,001300,7.098,7.098,7.098,7.098
USDSEK,20050418,001400,7.098,7.098,7.098,7.098
USDSEK,20050418,001500,7.098,7.098,7.098,7.098
USDSEK,20050418,001600,7.098,7.099,7.098,7.099
USDSEK,20050418,001700,7.099,7.099,7.099,7.099
USDSEK,20050418,001800,7.099,7.099,7.099,7.099
USDSEK,20050418,001900,7.099,7.099,7.099,7.099
USDSEK,20050418,002000,7.099,7.099,7.099,7.099
USDSEK,20050418,002100,7.098,7.098,7.098,7.098
USDSEK,20050418,002200,7.098,7.098,7.098,7.098
USDSEK,20050418,002300,7.098,7.098,7.098,7.098
USDSEK,20050418,002400,7.098,7.098,7.098,7.098
USDSEK,20050418,002500,7.098,7.098,7.098,7.098
USDSEK,20050418,002600,7.098,7.098,7.098,7.098
USDSEK,20050418,002700,7.098,7.098,7.098,7.098
USDSEK,20050418,002800,7.098,7.098,7.098,7.098
USDSEK,20050418,002900,7.098,7.098,7.098,7.098
USDSEK,20050418,003000,7.098,7.098,7.098,7.098
USDSEK,20050418,003100,7.098,7.098,7.094,7.094
USDSEK,20050418,003200,7.094,7.094,7.094,7.094
USDSEK,20050418,003300,7.094,7.094,7.094,7.094
USDSEK,20050418,003400,7.094,7.094,7.094,7.094
USDSEK,20050418,003500,7.094,7.094,7.094,7.094
USDSEK,20050418,003600,7.094,7.094,7.094,7.094
USDSEK,20050418,003700,7.094,7.094,7.094,7.094
USDSEK,20050418,003800,7.094,7.094,7.094,7.094
USDSEK,20050418,003900,7.094,7.094,7.094,7.094
USDSEK,20050418,004000,7.094,7.094,7.094,7.094
USDSEK,20050418,004100,7.094,7.094,7.094,7.094
USDSEK,20050418,004200,7.094,7.094,7.094,7.094
USDSEK,20050418,004300,7.094,7.094,7.094,7.094
USDSEK,20050418,004400,7.094,7.094,7.094,7.094
USDSEK,20050418,004500,7.094,7.094,7.094,7.094
USDSEK,20050418,004600,7.094,7.094,7.094,7.094
USDSEK,20050418,004700,7.094,7.094,7.094,7.094
USDSEK,20050418,004800,7.094,7.094,7.094,7.094
USDSEK,20050418,004900,7.094,7.094,7.094,7.094
USDSEK,20050418,005000,7.094,7.094,7.094,7.094
USDSEK,20050418,005100,7.094,7.094,7.094,7.094
USDSEK,20050418,005200,7.094,7.094,7.094,7.094
USDSEK,20050418,005300,7.094,7.094,7.094,7.094
USDSEK,20050418,005400,7.094,7.094,7.094,7.094
USDSEK,20050418,005500,7.094,7.094,7.094,7.094
USDSEK,20050418,005600,7.094,7.094,7.094,7.094
USDSEK,20050418,005700,7.094,7.094,7.094,7.094
USDSEK,20050418,005800,7.094,7.094,7.094,7.094
USDSEK,20050418,005900,7.094,7.094,7.094,7.094
USDSEK,20050418,010000,7.094,7.094,7.094,7.094
USDSEK,20050418,010100,7.096,7.096,7.096,7.096
USDSEK,20050418,010200,7.097,7.100,7.097,7.100
USDSEK,20050418,010300,7.101,7.102,7.101,7.101
USDSEK,20050418,010400,7.101,7.101,7.101,7.101
USDSEK,20050418,010500,7.101,7.102,7.101,7.102
USDSEK,20050418,010600,7.102,7.102,7.102,7.102
USDSEK,20050418,010800,7.102,7.102,7.102,7.102
USDSEK,20050418,010900,7.102,7.103,7.102,7.102
USDSEK,20050418,011000,7.102,7.102,7.102,7.102
USDSEK,20050418,011100,7.102,7.102,7.102,7.102
USDSEK,20050418,011200,7.102,7.102,7.102,7.102
USDSEK,20050418,011300,7.102,7.102,7.102,7.102
USDSEK,20050418,011400,7.102,7.102,7.102,7.102
USDSEK,20050418,011500,7.102,7.102,7.101,7.101
USDSEK,20050418,011600,7.102,7.102,7.101,7.101
USDSEK,20050418,011700,7.101,7.101,7.101,7.101
USDSEK,20050418,011800,7.101,7.101,7.101,7.101
USDSEK,20050418,011900,7.101,7.101,7.101,7.101
USDSEK,20050418,012000,7.100,7.101,7.100,7.101
USDSEK,20050418,012100,7.100,7.100,7.100,7.100
USDSEK,20050418,012200,7.100,7.100,7.100,7.100
USDSEK,20050418,012300,7.100,7.100,7.100,7.100
USDSEK,20050418,012400,7.100,7.100,7.100,7.100
USDSEK,20050418,012500,7.101,7.101,7.101,7.101
USDSEK,20050418,012600,7.102,7.102,7.102,7.102
USDSEK,20050418,012700,7.102,7.102,7.101,7.101
USDSEK,20050418,012800,7.101,7.101,7.101,7.101
USDSEK,20050418,012900,7.101,7.101,7.101,7.101
USDSEK,20050418,013000,7.100,7.100,7.100,7.100
USDSEK,20050418,013100,7.100,7.100,7.100,7.100
USDSEK,20050418,013200,7.101,7.101,7.101,7.101
USDSEK,20050418,013300,7.101,7.101,7.101,7.101
USDSEK,20050418,013400,7.101,7.101,7.101,7.101
USDSEK,20050418,013500,7.101,7.101,7.101,7.101
USDSEK,20050418,013600,7.101,7.102,7.101,7.102
USDSEK,20050418,013700,7.102,7.102,7.102,7.102
USDSEK,20050418,013800,7.102,7.102,7.102,7.102
USDSEK,20050418,013900,7.102,7.102,7.102,7.102
USDSEK,20050418,014000,7.102,7.102,7.102,7.102
USDSEK,20050418,014100,7.102,7.102,7.102,7.102
USDSEK,20050418,014200,7.102,7.102,7.102,7.102
USDSEK,20050418,014300,7.102,7.102,7.102,7.102
USDSEK,20050418,014400,7.102,7.102,7.102,7.102
USDSEK,20050418,014500,7.102,7.102,7.102,7.102
USDSEK,20050418,014600,7.102,7.102,7.101,7.101
USDSEK,20050418,014700,7.101,7.101,7.101,7.101
USDSEK,20050418,014800,7.101,7.101,7.101,7.101
USDSEK,20050418,014900,7.101,7.101,7.101,7.101
USDSEK,20050418,015000,7.100,7.100,7.100,7.100
USDSEK,20050418,015100,7.100,7.100,7.100,7.100
USDSEK,20050418,015200,7.100,7.100,7.100,7.100
USDSEK,20050418,015300,7.100,7.100,7.100,7.100
USDSEK,20050418,015400,7.100,7.100,7.100,7.100
USDSEK,20050418,015500,7.100,7.100,7.100,7.100
USDSEK,20050418,015600,7.100,7.100,7.099,7.099
USDSEK,20050418,015700,7.099,7.099,7.099,7.099
USDSEK,20050418,015800,7.099,7.099,7.099,7.099
USDSEK,20050418,015900,7.099,7.099,7.099,7.099
USDSEK,20050418,020000,7.099,7.099,7.099,7.099
USDSEK,20050418,020100,7.099,7.099,7.099,7.099
USDSEK,20050418,020200,7.100,7.100,7.099,7.099
USDSEK,20050418,020300,7.099,7.099,7.099,7.099
USDSEK,20050418,020400,7.099,7.099,7.099,7.099
USDSEK,20050418,020500,7.100,7.100,7.099,7.100
USDSEK,20050418,020600,7.101,7.101,7.101,7.101
USDSEK,20050418,020700,7.101,7.101,7.101,7.101
USDSEK,20050418,020800,7.100,7.100,7.099,7.099
USDSEK,20050418,020900,7.100,7.100,7.100,7.100
USDSEK,20050418,021000,7.099,7.099,7.099,7.099
USDSEK,20050418,021100,7.100,7.100,7.100,7.100
USDSEK,20050418,021200,7.100,7.100,7.100,7.100
USDSEK,20050418,021300,7.100,7.101,7.100,7.101
USDSEK,20050418,021400,7.101,7.101,7.101,7.101
USDSEK,20050418,021500,7.101,7.101,7.101,7.101
USDSEK,20050418,021600,7.101,7.102,7.101,7.102
USDSEK,20050418,021700,7.102,7.104,7.102,7.103
USDSEK,20050418,021800,7.104,7.104,7.104,7.104
USDSEK,20050418,021900,7.104,7.104,7.104,7.104
USDSEK,20050418,022000,7.104,7.105,7.104,7.104
USDSEK,20050418,022100,7.103,7.103,7.103,7.103
USDSEK,20050418,022200,7.103,7.103,7.102,7.103
USDSEK,20050418,022300,7.103,7.103,7.103,7.103
USDSEK,20050418,022400,7.102,7.102,7.102,7.102
USDSEK,20050418,022500,7.101,7.101,7.101,7.101
USDSEK,20050418,022600,7.100,7.100,7.100,7.100
USDSEK,20050418,022700,7.101,7.101,7.101,7.101
USDSEK,20050418,022800,7.101,7.101,7.101,7.101
USDSEK,20050418,022900,7.101,7.102,7.101,7.102
USDSEK,20050418,023000,7.102,7.102,7.102,7.102
USDSEK,20050418,023100,7.103,7.103,7.103,7.103
USDSEK,20050418,023200,7.104,7.104,7.104,7.104
USDSEK,20050418,023300,7.105,7.105,7.105,7.105
USDSEK,20050418,023400,7.106,7.106,7.106,7.106
USDSEK,20050418,023500,7.106,7.106,7.106,7.106
USDSEK,20050418,023600,7.106,7.106,7.105,7.105
USDSEK,20050418,023700,7.106,7.106,7.106,7.106
USDSEK,20050418,023800,7.106,7.106,7.106,7.106
USDSEK,20050418,023900,7.106,7.106,7.106,7.106
USDSEK,20050418,024000,7.106,7.106,7.106,7.106
USDSEK,20050418,024100,7.106,7.106,7.106,7.106
USDSEK,20050418,024200,7.106,7.106,7.106,7.106
USDSEK,20050418,024300,7.106,7.106,7.105,7.105
USDSEK,20050418,024400,7.106,7.107,7.106,7.107
USDSEK,20050418,024500,7.108,7.109,7.108,7.109
USDSEK,20050418,024600,7.110,7.110,7.110,7.110
USDSEK,20050418,024700,7.110,7.110,7.110,7.110
USDSEK,20050418,024800,7.110,7.111,7.110,7.111
USDSEK,20050418,024900,7.112,7.112,7.112,7.112
USDSEK,20050418,025000,7.112,7.112,7.111,7.111
USDSEK,20050418,025100,7.110,7.110,7.110,7.110
USDSEK,20050418,025200,7.110,7.110,7.110,7.110
USDSEK,20050418,025300,7.110,7.110,7.110,7.110
USDSEK,20050418,025400,7.110,7.112,7.110,7.112
USDSEK,20050418,025500,7.113,7.113,7.113,7.113
USDSEK,20050418,025600,7.113,7.114,7.113,7.114
USDSEK,20050418,025700,7.114,7.115,7.114,7.115
USDSEK,20050418,025800,7.114,7.114,7.113,7.113
USDSEK,20050418,025900,7.113,7.113,7.113,7.113
USDSEK,20050418,030000,7.113,7.113,7.113,7.113
USDSEK,20050418,030100,7.114,7.114,7.113,7.114
USDSEK,20050418,030200,7.114,7.114,7.113,7.114
USDSEK,20050418,030300,7.114,7.114,7.114,7.114
USDSEK,20050418,030400,7.114,7.115,7.114,7.115
USDSEK,20050418,030500,7.116,7.116,7.116,7.116
USDSEK,20050418,030600,7.117,7.117,7.117,7.117
USDSEK,20050418,030700,7.117,7.117,7.116,7.117
USDSEK,20050418,030800,7.116,7.117,7.116,7.117
USDSEK,20050418,030900,7.117,7.118,7.117,7.117
USDSEK,20050418,031000,7.117,7.117,7.117,7.117
USDSEK,20050418,031100,7.116,7.116,7.116,7.116
USDSEK,20050418,031200,7.116,7.116,7.116,7.116
USDSEK,20050418,031300,7.116,7.116,7.115,7.115
USDSEK,20050418,031400,7.115,7.116,7.115,7.116
USDSEK,20050418,031500,7.115,7.115,7.115,7.115
USDSEK,20050418,031600,7.115,7.116,7.115,7.116
USDSEK,20050418,031700,7.117,7.117,7.117,7.117
USDSEK,20050418,031800,7.116,7.116,7.115,7.115
USDSEK,20050418,031900,7.115,7.115,7.115,7.115
USDSEK,20050418,032000,7.115,7.115,7.114,7.114
USDSEK,20050418,032100,7.115,7.115,7.114,7.114
USDSEK,20050418,032200,7.114,7.115,7.114,7.115
USDSEK,20050418,032300,7.114,7.115,7.114,7.115
USDSEK,20050418,032400,7.115,7.115,7.115,7.115
USDSEK,20050418,032500,7.115,7.115,7.114,7.114
USDSEK,20050418,032600,7.114,7.114,7.114,7.114
USDSEK,20050418,032700,7.115,7.116,7.115,7.116
USDSEK,20050418,032800,7.117,7.118,7.117,7.118
USDSEK,20050418,032900,7.117,7.118,7.117,7.117
USDSEK,20050418,033000,7.117,7.117,7.116,7.116
USDSEK,20050418,033100,7.116,7.116,7.116,7.116
USDSEK,20050418,033200,7.117,7.117,7.117,7.117
USDSEK,20050418,033300,7.117,7.118,7.117,7.118
USDSEK,20050418,033400,7.117,7.118,7.117,7.117
USDSEK,20050418,033500,7.116,7.116,7.115,7.116
USDSEK,20050418,033600,7.115,7.115,7.114,7.114
USDSEK,20050418,033700,7.114,7.114,7.114,7.114
USDSEK,20050418,033800,7.114,7.114,7.114,7.114
USDSEK,20050418,033900,7.114,7.114,7.114,7.114
USDSEK,20050418,034000,7.114,7.114,7.114,7.114
USDSEK,20050418,034100,7.113,7.113,7.113,7.113
USDSEK,20050418,034200,7.113,7.113,7.113,7.113
USDSEK,20050418,034300,7.113,7.113,7.113,7.113
USDSEK,20050418,034400,7.113,7.113,7.112,7.112
USDSEK,20050418,034500,7.112,7.113,7.112,7.113
USDSEK,20050418,034600,7.113,7.113,7.113,7.113
USDSEK,20050418,034700,7.113,7.113,7.113,7.113
USDSEK,20050418,034800,7.113,7.113,7.113,7.113
USDSEK,20050418,034900,7.113,7.113,7.112,7.112
USDSEK,20050418,035000,7.112,7.112,7.112,7.112
USDSEK,20050418,035100,7.112,7.112,7.112,7.112
USDSEK,20050418,035200,7.112,7.113,7.112,7.113
USDSEK,20050418,035300,7.113,7.113,7.113,7.113
USDSEK,20050418,035400,7.112,7.112,7.112,7.112
USDSEK,20050418,035500,7.112,7.112,7.112,7.112
USDSEK,20050418,035600,7.112,7.112,7.112,7.112
USDSEK,20050418,035700,7.112,7.112,7.112,7.112
USDSEK,20050418,035800,7.112,7.112,7.112,7.112
USDSEK,20050418,035900,7.112,7.112,7.112,7.112
USDSEK,20050418,040000,7.112,7.112,7.112,7.112
USDSEK,20050418,040100,7.112,7.112,7.111,7.111
USDSEK,20050418,040200,7.111,7.111,7.110,7.110
USDSEK,20050418,040300,7.110,7.110,7.110,7.110
USDSEK,20050418,040400,7.109,7.109,7.108,7.108
USDSEK,20050418,040500,7.108,7.108,7.108,7.108
USDSEK,20050418,040600,7.107,7.107,7.107,7.107
USDSEK,20050418,040700,7.108,7.109,7.108,7.108
USDSEK,20050418,040800,7.108,7.108,7.108,7.108
USDSEK,20050418,040900,7.108,7.108,7.108,7.108
USDSEK,20050418,041000,7.108,7.108,7.108,7.108
USDSEK,20050418,041100,7.109,7.109,7.109,7.109
USDSEK,20050418,041200,7.110,7.111,7.110,7.111
USDSEK,20050418,041300,7.111,7.112,7.111,7.112
USDSEK,20050418,041400,7.113,7.113,7.113,7.113
USDSEK,20050418,041500,7.113,7.113,7.113,7.113
USDSEK,20050418,041600,7.113,7.113,7.113,7.113
USDSEK,20050418,041700,7.112,7.112,7.112,7.112
USDSEK,20050418,041800,7.112,7.113,7.112,7.113
USDSEK,20050418,041900,7.113,7.113,7.113,7.113
USDSEK,20050418,042000,7.114,7.114,7.114,7.114
USDSEK,20050418,042100,7.114,7.115,7.114,7.114
USDSEK,20050418,042200,7.114,7.114,7.114,7.114
USDSEK,20050418,042300,7.114,7.114,7.114,7.114
USDSEK,20050418,042400,7.114,7.114,7.114,7.114
USDSEK,20050418,042500,7.114,7.114,7.114,7.114
USDSEK,20050418,042600,7.113,7.113,7.113,7.113
USDSEK,20050418,042700,7.113,7.113,7.113,7.113
USDSEK,20050418,042800,7.113,7.113,7.113,7.113
USDSEK,20050418,042900,7.113,7.113,7.113,7.113
USDSEK,20050418,043000,7.113,7.114,7.113,7.114
USDSEK,20050418,043100,7.114,7.114,7.114,7.114
USDSEK,20050418,043200,7.114,7.114,7.114,7.114
USDSEK,20050418,043300,7.114,7.114,7.114,7.114
USDSEK,20050418,043400,7.114,7.114,7.114,7.114
USDSEK,20050418,043500,7.113,7.113,7.113,7.113
USDSEK,20050418,043600,7.113,7.113,7.112,7.112
USDSEK,20050418,043700,7.112,7.112,7.112,7.112
USDSEK,20050418,043800,7.111,7.111,7.110,7.110
USDSEK,20050418,043900,7.110,7.110,7.109,7.109
USDSEK,20050418,044000,7.109,7.109,7.109,7.109
USDSEK,20050418,044100,7.110,7.110,7.110,7.110
USDSEK,20050418,044200,7.109,7.111,7.109,7.110
USDSEK,20050418,044300,7.110,7.110,7.110,7.110
USDSEK,20050418,044400,7.110,7.110,7.110,7.110
USDSEK,20050418,044500,7.110,7.110,7.110,7.110
USDSEK,20050418,044600,7.111,7.111,7.111,7.111
USDSEK,20050418,044700,7.112,7.112,7.112,7.112
USDSEK,20050418,044800,7.113,7.113,7.113,7.113
USDSEK,20050418,044900,7.113,7.113,7.112,7.112
USDSEK,20050418,045000,7.112,7.112,7.112,7.112
USDSEK,20050418,045100,7.113,7.113,7.113,7.113
USDSEK,20050418,045200,7.113,7.113,7.113,7.113
USDSEK,20050418,045300,7.113,7.113,7.113,7.113
USDSEK,20050418,045400,7.113,7.113,7.113,7.113
USDSEK,20050418,045500,7.113,7.113,7.113,7.113
USDSEK,20050418,045600,7.113,7.113,7.113,7.113
USDSEK,20050418,045700,7.113,7.113,7.113,7.113
USDSEK,20050418,045800,7.113,7.113,7.113,7.113
USDSEK,20050418,045900,7.113,7.113,7.113,7.113
USDSEK,20050418,050000,7.113,7.113,7.113,7.113
USDSEK,20050418,050100,7.113,7.113,7.113,7.113
USDSEK,20050418,050200,7.113,7.113,7.113,7.113
USDSEK,20050418,050300,7.113,7.113,7.112,7.112
USDSEK,20050418,050400,7.112,7.112,7.112,7.112
USDSEK,20050418,050500,7.112,7.112,7.110,7.110
USDSEK,20050418,050600,7.110,7.110,7.110,7.110
USDSEK,20050418,050700,7.110,7.110,7.110,7.110
USDSEK,20050418,050800,7.110,7.110,7.110,7.110
USDSEK,20050418,050900,7.111,7.111,7.111,7.111
USDSEK,20050418,051000,7.111,7.111,7.111,7.111
USDSEK,20050418,051100,7.111,7.111,7.111,7.111
USDSEK,20050418,051200,7.111,7.111,7.111,7.111
USDSEK,20050418,051300,7.111,7.111,7.111,7.111
USDSEK,20050418,051400,7.111,7.111,7.110,7.110
USDSEK,20050418,051500,7.111,7.111,7.111,7.111
USDSEK,20050418,051600,7.111,7.111,7.111,7.111
USDSEK,20050418,051700,7.111,7.111,7.111,7.111
USDSEK,20050418,051800,7.111,7.111,7.111,7.111
USDSEK,20050418,051900,7.111,7.111,7.111,7.111
USDSEK,20050418,052000,7.112,7.112,7.112,7.112
USDSEK,20050418,052100,7.113,7.113,7.113,7.113
USDSEK,20050418,052200,7.113,7.113,7.113,7.113
USDSEK,20050418,052300,7.113,7.113,7.113,7.113
USDSEK,20050418,052400,7.113,7.113,7.113,7.113
USDSEK,20050418,052500,7.113,7.115,7.113,7.115
USDSEK,20050418,052600,7.115,7.115,7.115,7.115
USDSEK,20050418,052700,7.115,7.115,7.115,7.115
USDSEK,20050418,052800,7.116,7.116,7.116,7.116
USDSEK,20050418,052900,7.116,7.117,7.116,7.117
USDSEK,20050418,053000,7.116,7.116,7.116,7.116
USDSEK,20050418,053100,7.116,7.116,7.116,7.116
USDSEK,20050418,053200,7.115,7.115,7.115,7.115
USDSEK,20050418,053300,7.115,7.115,7.115,7.115
USDSEK,20050418,053400,7.115,7.115,7.115,7.115
USDSEK,20050418,053500,7.115,7.115,7.115,7.115
USDSEK,20050418,053600,7.114,7.114,7.113,7.113
USDSEK,20050418,053700,7.113,7.113,7.113,7.113
USDSEK,20050418,053800,7.113,7.114,7.113,7.114
USDSEK,20050418,053900,7.114,7.114,7.113,7.113
USDSEK,20050418,054000,7.113,7.113,7.113,7.113
USDSEK,20050418,054100,7.113,7.113,7.113,7.113
USDSEK,20050418,054200,7.113,7.113,7.113,7.113
USDSEK,20050418,054300,7.113,7.113,7.113,7.113
USDSEK,20050418,054400,7.113,7.113,7.113,7.113
USDSEK,20050418,054500,7.113,7.113,7.113,7.113
USDSEK,20050418,054600,7.113,7.113,7.113,7.113
USDSEK,20050418,054700,7.112,7.112,7.112,7.112
USDSEK,20050418,054800,7.112,7.112,7.111,7.111
USDSEK,20050418,054900,7.111,7.111,7.110,7.110
USDSEK,20050418,055000,7.110,7.110,7.110,7.110
USDSEK,20050418,055100,7.111,7.111,7.111,7.111
USDSEK,20050418,055200,7.111,7.111,7.111,7.111
USDSEK,20050418,055300,7.111,7.111,7.111,7.111
USDSEK,20050418,055400,7.111,7.111,7.111,7.111
USDSEK,20050418,055500,7.111,7.111,7.111,7.111
USDSEK,20050418,055600,7.111,7.111,7.111,7.111
USDSEK,20050418,055700,7.111,7.111,7.111,7.111
USDSEK,20050418,055800,7.111,7.111,7.111,7.111
USDSEK,20050418,055900,7.110,7.110,7.110,7.110
USDSEK,20050418,060100,7.110,7.110,7.110,7.110
USDSEK,20050418,060200,7.110,7.111,7.110,7.110
USDSEK,20050418,060300,7.110,7.110,7.110,7.110
USDSEK,20050418,060400,7.111,7.111,7.111,7.111
USDSEK,20050418,060500,7.111,7.112,7.111,7.112
USDSEK,20050418,060600,7.112,7.112,7.112,7.112
USDSEK,20050418,060700,7.112,7.112,7.112,7.112
USDSEK,20050418,060800,7.112,7.112,7.112,7.112
USDSEK,20050418,060900,7.112,7.112,7.112,7.112
USDSEK,20050418,061000,7.112,7.112,7.112,7.112
USDSEK,20050418,061100,7.112,7.112,7.112,7.112
USDSEK,20050418,061200,7.112,7.112,7.112,7.112
USDSEK,20050418,061300,7.112,7.112,7.112,7.112
USDSEK,20050418,061400,7.112,7.112,7.112,7.112
USDSEK,20050418,061500,7.111,7.111,7.111,7.111
USDSEK,20050418,061600,7.111,7.111,7.111,7.111
USDSEK,20050418,061700,7.111,7.111,7.111,7.111
USDSEK,20050418,061800,7.111,7.111,7.110,7.110
USDSEK,20050418,061900,7.110,7.110,7.110,7.110
USDSEK,20050418,062000,7.110,7.110,7.110,7.110
USDSEK,20050418,062100,7.110,7.111,7.110,7.111
USDSEK,20050418,062200,7.110,7.110,7.110,7.110
USDSEK,20050418,062300,7.110,7.110,7.110,7.110
USDSEK,20050418,062400,7.111,7.111,7.110,7.110
USDSEK,20050418,062500,7.110,7.110,7.110,7.110
USDSEK,20050418,062600,7.110,7.110,7.110,7.110
USDSEK,20050418,062700,7.110,7.110,7.110,7.110
USDSEK,20050418,062800,7.110,7.110,7.110,7.110
USDSEK,20050418,062900,7.110,7.110,7.110,7.110
USDSEK,20050418,063000,7.110,7.110,7.109,7.109
USDSEK,20050418,063100,7.108,7.108,7.108,7.108
USDSEK,20050418,063200,7.108,7.108,7.107,7.108
USDSEK,20050418,063300,7.109,7.109,7.109,7.109
USDSEK,20050418,063400,7.108,7.108,7.108,7.108
USDSEK,20050418,063500,7.109,7.109,7.109,7.109
USDSEK,20050418,063600,7.109,7.109,7.109,7.109
USDSEK,20050418,063700,7.109,7.109,7.109,7.109
USDSEK,20050418,063800,7.109,7.109,7.109,7.109
USDSEK,20050418,063900,7.109,7.109,7.109,7.109
USDSEK,20050418,064000,7.109,7.109,7.109,7.109
USDSEK,20050418,064100,7.108,7.109,7.108,7.108
USDSEK,20050418,064200,7.108,7.108,7.108,7.108
USDSEK,20050418,064300,7.108,7.108,7.108,7.108
USDSEK,20050418,064400,7.108,7.108,7.108,7.108
USDSEK,20050418,064500,7.108,7.109,7.108,7.109
USDSEK,20050418,064600,7.109,7.109,7.109,7.109
USDSEK,20050418,064700,7.109,7.109,7.109,7.109
USDSEK,20050418,064800,7.109,7.109,7.109,7.109
USDSEK,20050418,065000,7.109,7.109,7.109,7.109
USDSEK,20050418,065100,7.109,7.109,7.109,7.109
USDSEK,20050418,065200,7.109,7.111,7.109,7.110
USDSEK,20050418,065300,7.111,7.112,7.111,7.112
USDSEK,20050418,065400,7.111,7.112,7.111,7.112
USDSEK,20050418,065500,7.111,7.112,7.111,7.112
USDSEK,20050418,065600,7.111,7.112,7.111,7.112
USDSEK,20050418,065700,7.112,7.112,7.112,7.112
USDSEK,20050418,065800,7.112,7.112,7.112,7.112
USDSEK,20050418,065900,7.112,7.112,7.112,7.112
USDSEK,20050418,070000,7.111,7.111,7.111,7.111
USDSEK,20050418,070100,7.111,7.111,7.111,7.111
USDSEK,20050418,070200,7.111,7.111,7.111,7.111
USDSEK,20050418,070300,7.112,7.112,7.112,7.112
USDSEK,20050418,070400,7.111,7.112,7.111,7.112
USDSEK,20050418,070500,7.112,7.112,7.112,7.112
USDSEK,20050418,070600,7.112,7.112,7.112,7.112
USDSEK,20050418,070700,7.112,7.113,7.112,7.113
USDSEK,20050418,070800,7.113,7.113,7.113,7.113
USDSEK,20050418,070900,7.113,7.113,7.113,7.113
USDSEK,20050418,071000,7.112,7.112,7.112,7.112
USDSEK,20050418,071100,7.112,7.112,7.111,7.111
USDSEK,20050418,071200,7.111,7.111,7.111,7.111
USDSEK,20050418,071300,7.111,7.111,7.111,7.111
USDSEK,20050418,071400,7.111,7.111,7.111,7.111
USDSEK,20050418,071500,7.111,7.111,7.111,7.111
USDSEK,20050418,071600,7.112,7.112,7.111,7.111
USDSEK,20050418,071700,7.110,7.110,7.110,7.110
USDSEK,20050418,071800,7.110,7.110,7.109,7.109
USDSEK,20050418,071900,7.109,7.109,7.109,7.109
USDSEK,20050418,072000,7.108,7.108,7.108,7.108
USDSEK,20050418,072100,7.108,7.108,7.107,7.107
USDSEK,20050418,072200,7.108,7.108,7.108,7.108
USDSEK,20050418,072300,7.108,7.108,7.108,7.108
USDSEK,20050418,072400,7.108,7.108,7.108,7.108
USDSEK,20050418,072500,7.108,7.108,7.108,7.108
USDSEK,20050418,072600,7.108,7.108,7.108,7.108
USDSEK,20050418,072700,7.109,7.109,7.109,7.109
USDSEK,20050418,072800,7.109,7.109,7.109,7.109
USDSEK,20050418,072900,7.110,7.110,7.109,7.110
USDSEK,20050418,073000,7.109,7.109,7.109,7.109
USDSEK,20050418,073100,7.109,7.109,7.109,7.109
USDSEK,20050418,073200,7.109,7.109,7.109,7.109
USDSEK,20050418,073300,7.109,7.109,7.109,7.109
USDSEK,20050418,073400,7.109,7.109,7.109,7.109
USDSEK,20050418,073500,7.109,7.109,7.109,7.109
USDSEK,20050418,073600,7.109,7.109,7.109,7.109
USDSEK,20050418,073700,7.109,7.109,7.109,7.109
USDSEK,20050418,073800,7.109,7.109,7.109,7.109
USDSEK,20050418,073900,7.109,7.109,7.109,7.109
USDSEK,20050418,074000,7.109,7.109,7.109,7.109
USDSEK,20050418,074100,7.110,7.110,7.110,7.110
USDSEK,20050418,074200,7.110,7.110,7.110,7.110
USDSEK,20050418,074300,7.110,7.111,7.110,7.111
USDSEK,20050418,074400,7.111,7.111,7.111,7.111
USDSEK,20050418,074500,7.110,7.110,7.110,7.110
USDSEK,20050418,074600,7.110,7.110,7.110,7.110
USDSEK,20050418,074700,7.110,7.111,7.110,7.110
USDSEK,20050418,074800,7.110,7.110,7.110,7.110
USDSEK,20050418,074900,7.111,7.111,7.110,7.111
USDSEK,20050418,075000,7.111,7.111,7.111,7.111
USDSEK,20050418,075100,7.110,7.110,7.110,7.110
USDSEK,20050418,075200,7.110,7.110,7.110,7.110
USDSEK,20050418,075300,7.109,7.109,7.109,7.109
USDSEK,20050418,075400,7.109,7.109,7.109,7.109
USDSEK,20050418,075500,7.109,7.109,7.109,7.109
USDSEK,20050418,075600,7.109,7.109,7.109,7.109
USDSEK,20050418,075700,7.109,7.109,7.109,7.109
USDSEK,20050418,075800,7.109,7.109,7.109,7.109
USDSEK,20050418,075900,7.109,7.109,7.108,7.108
USDSEK,20050418,080000,7.108,7.108,7.108,7.108
USDSEK,20050418,080100,7.108,7.108,7.108,7.108
USDSEK,20050418,080200,7.108,7.108,7.107,7.107
USDSEK,20050418,080300,7.107,7.107,7.107,7.107
USDSEK,20050418,080400,7.107,7.107,7.107,7.107
USDSEK,20050418,080500,7.107,7.107,7.107,7.107
USDSEK,20050418,080600,7.107,7.108,7.107,7.108
USDSEK,20050418,080700,7.107,7.108,7.107,7.107
USDSEK,20050418,080800,7.107,7.108,7.107,7.108
USDSEK,20050418,080900,7.108,7.108,7.108,7.108
USDSEK,20050418,081000,7.108,7.109,7.108,7.108
USDSEK,20050418,081100,7.109,7.111,7.108,7.111
USDSEK,20050418,081200,7.110,7.111,7.110,7.110
USDSEK,20050418,081300,7.111,7.111,7.111,7.111
USDSEK,20050418,081400,7.110,7.110,7.110,7.110
USDSEK,20050418,081500,7.110,7.110,7.108,7.108
USDSEK,20050418,081600,7.107,7.107,7.107,7.107
USDSEK,20050418,081700,7.108,7.108,7.107,7.107
USDSEK,20050418,081800,7.107,7.107,7.107,7.107
USDSEK,20050418,081900,7.107,7.107,7.107,7.107
USDSEK,20050418,082000,7.107,7.107,7.107,7.107
USDSEK,20050418,082100,7.106,7.106,7.106,7.106
USDSEK,20050418,082200,7.106,7.106,7.105,7.105
USDSEK,20050418,082300,7.105,7.105,7.105,7.105
USDSEK,20050418,082400,7.105,7.105,7.105,7.105
USDSEK,20050418,082500,7.105,7.105,7.104,7.104
USDSEK,20050418,082600,7.104,7.104,7.103,7.103
USDSEK,20050418,082700,7.102,7.102,7.100,7.100
USDSEK,20050418,082800,7.099,7.099,7.099,7.099
USDSEK,20050418,082900,7.099,7.100,7.099,7.099
USDSEK,20050418,083000,7.098,7.098,7.098,7.098
USDSEK,20050418,083100,7.098,7.099,7.098,7.099
USDSEK,20050418,083200,7.098,7.099,7.098,7.099
USDSEK,20050418,083300,7.100,7.101,7.099,7.099
USDSEK,20050418,083400,7.098,7.098,7.098,7.098
USDSEK,20050418,083500,7.097,7.097,7.097,7.097
USDSEK,20050418,083600,7.098,7.099,7.097,7.098
USDSEK,20050418,083700,7.098,7.098,7.098,7.098
USDSEK,20050418,083800,7.097,7.098,7.097,7.097
USDSEK,20050418,083900,7.097,7.097,7.097,7.097
USDSEK,20050418,084000,7.097,7.097,7.097,7.097
USDSEK,20050418,084100,7.098,7.098,7.097,7.097
USDSEK,20050418,084200,7.096,7.096,7.096,7.096
USDSEK,20050418,084300,7.096,7.096,7.095,7.095
USDSEK,20050418,084400,7.094,7.094,7.094,7.094
USDSEK,20050418,084500,7.094,7.095,7.094,7.095
USDSEK,20050418,084600,7.095,7.095,7.095,7.095
USDSEK,20050418,084700,7.095,7.095,7.095,7.095
USDSEK,20050418,084800,7.096,7.096,7.095,7.096
USDSEK,20050418,084900,7.095,7.096,7.092,7.092
USDSEK,20050418,085000,7.091,7.092,7.091,7.091
USDSEK,20050418,085100,7.091,7.091,7.091,7.091
USDSEK,20050418,085200,7.090,7.090,7.089,7.089
USDSEK,20050418,085300,7.090,7.091,7.089,7.089
USDSEK,20050418,085400,7.088,7.089,7.087,7.087
USDSEK,20050418,085500,7.088,7.088,7.087,7.087
USDSEK,20050418,085600,7.086,7.088,7.086,7.088
USDSEK,20050418,085700,7.089,7.089,7.089,7.089
USDSEK,20050418,085800,7.088,7.088,7.086,7.087
USDSEK,20050418,085900,7.088,7.088,7.088,7.088
USDSEK,20050418,090000,7.089,7.089,7.089,7.089
USDSEK,20050418,090100,7.090,7.090,7.090,7.090
USDSEK,20050418,090200,7.089,7.089,7.087,7.088
USDSEK,20050418,090300,7.087,7.087,7.085,7.085
USDSEK,20050418,090400,7.086,7.087,7.085,7.087
USDSEK,20050418,090500,7.086,7.088,7.086,7.087
USDSEK,20050418,090600,7.087,7.087,7.087,7.087
USDSEK,20050418,090700,7.087,7.087,7.087,7.087
USDSEK,20050418,090800,7.087,7.087,7.086,7.086
USDSEK,20050418,090900,7.087,7.087,7.085,7.085
USDSEK,20050418,091000,7.085,7.086,7.085,7.086
USDSEK,20050418,091100,7.087,7.087,7.087,7.087
USDSEK,20050418,091200,7.087,7.089,7.087,7.089
USDSEK,20050418,091300,7.090,7.090,7.089,7.090
USDSEK,20050418,091400,7.089,7.090,7.089,7.090
USDSEK,20050418,091500,7.090,7.090,7.089,7.090
USDSEK,20050418,091600,7.089,7.089,7.088,7.088
USDSEK,20050418,091700,7.087,7.087,7.087,7.087
USDSEK,20050418,091800,7.086,7.087,7.086,7.087
USDSEK,20050418,091900,7.087,7.088,7.087,7.088
USDSEK,20050418,092000,7.088,7.088,7.087,7.087
USDSEK,20050418,092100,7.088,7.088,7.088,7.088
USDSEK,20050418,092200,7.089,7.089,7.088,7.089
USDSEK,20050418,092300,7.088,7.089,7.088,7.089
USDSEK,20050418,092400,7.088,7.088,7.088,7.088
USDSEK,20050418,092500,7.088,7.088,7.085,7.085
USDSEK,20050418,092600,7.084,7.084,7.083,7.084
USDSEK,20050418,092700,7.084,7.084,7.084,7.084
USDSEK,20050418,092800,7.085,7.085,7.083,7.084
USDSEK,20050418,092900,7.083,7.084,7.083,7.083
USDSEK,20050418,093000,7.082,7.082,7.077,7.077
USDSEK,20050418,093100,7.076,7.076,7.074,7.074
USDSEK,20050418,093200,7.075,7.075,7.073,7.073
USDSEK,20050418,093300,7.072,7.073,7.072,7.073
USDSEK,20050418,093400,7.073,7.073,7.073,7.073
USDSEK,20050418,093500,7.072,7.072,7.072,7.072
USDSEK,20050418,093600,7.071,7.071,7.070,7.070
USDSEK,20050418,093700,7.071,7.071,7.070,7.070
USDSEK,20050418,093800,7.070,7.071,7.069,7.069
USDSEK,20050418,093900,7.068,7.068,7.067,7.068
USDSEK,20050418,094000,7.069,7.069,7.068,7.069
USDSEK,20050418,094100,7.070,7.070,7.069,7.069
USDSEK,20050418,094200,7.070,7.070,7.070,7.070
USDSEK,20050418,094300,7.070,7.070,7.070,7.070
USDSEK,20050418,094400,7.069,7.070,7.069,7.069
USDSEK,20050418,094500,7.069,7.069,7.069,7.069
USDSEK,20050418,094600,7.069,7.069,7.068,7.068
USDSEK,20050418,094700,7.068,7.068,7.068,7.068
USDSEK,20050418,094800,7.069,7.069,7.069,7.069
USDSEK,20050418,094900,7.069,7.069,7.069,7.069
USDSEK,20050418,095000,7.070,7.070,7.070,7.070
USDSEK,20050418,095100,7.070,7.071,7.070,7.070
USDSEK,20050418,095200,7.069,7.069,7.068,7.068
USDSEK,20050418,095300,7.067,7.067,7.066,7.067
USDSEK,20050418,095400,7.068,7.068,7.067,7.067
USDSEK,20050418,095500,7.068,7.069,7.068,7.069
USDSEK,20050418,095600,7.070,7.071,7.070,7.071
USDSEK,20050418,095700,7.072,7.072,7.071,7.071
USDSEK,20050418,095800,7.071,7.071,7.071,7.071
USDSEK,20050418,095900,7.071,7.072,7.071,7.072
USDSEK,20050418,100000,7.071,7.072,7.071,7.072
USDSEK,20050418,100100,7.072,7.074,7.072,7.073
USDSEK,20050418,100200,7.074,7.075,7.074,7.074
USDSEK,20050418,100300,7.074,7.074,7.074,7.074
USDSEK,20050418,100400,7.073,7.073,7.072,7.072
USDSEK,20050418,100500,7.072,7.072,7.072,7.072
USDSEK,20050418,100600,7.072,7.072,7.072,7.072
USDSEK,20050418,100700,7.073,7.073,7.073,7.073
USDSEK,20050418,100800,7.073,7.073,7.073,7.073
USDSEK,20050418,100900,7.072,7.072,7.072,7.072
USDSEK,20050418,101000,7.072,7.073,7.072,7.073
USDSEK,20050418,101100,7.072,7.072,7.072,7.072
USDSEK,20050418,101200,7.071,7.072,7.071,7.072
USDSEK,20050418,101300,7.071,7.072,7.071,7.072
USDSEK,20050418,101400,7.072,7.073,7.072,7.073
USDSEK,20050418,101500,7.073,7.074,7.073,7.074
USDSEK,20050418,101600,7.074,7.075,7.074,7.075
USDSEK,20050418,101700,7.075,7.075,7.075,7.075
USDSEK,20050418,101800,7.075,7.075,7.074,7.074
USDSEK,20050418,101900,7.075,7.075,7.074,7.074
USDSEK,20050418,102000,7.075,7.075,7.073,7.073
USDSEK,20050418,102100,7.074,7.074,7.073,7.074
USDSEK,20050418,102200,7.075,7.075,7.074,7.074
USDSEK,20050418,102300,7.075,7.075,7.075,7.075
USDSEK,20050418,102400,7.074,7.074,7.073,7.073
USDSEK,20050418,102500,7.074,7.074,7.073,7.074
USDSEK,20050418,102600,7.074,7.074,7.073,7.073
USDSEK,20050418,102700,7.074,7.074,7.074,7.074
USDSEK,20050418,102800,7.074,7.074,7.072,7.072
USDSEK,20050418,102900,7.072,7.072,7.072,7.072
USDSEK,20050418,103000,7.071,7.072,7.071,7.071
USDSEK,20050418,103100,7.070,7.071,7.070,7.070
USDSEK,20050418,103200,7.069,7.069,7.066,7.066
USDSEK,20050418,103300,7.065,7.065,7.065,7.065
USDSEK,20050418,103400,7.065,7.066,7.065,7.066
USDSEK,20050418,103500,7.067,7.068,7.067,7.068
USDSEK,20050418,103600,7.067,7.069,7.067,7.069
USDSEK,20050418,103700,7.069,7.069,7.069,7.069
USDSEK,20050418,103800,7.068,7.069,7.067,7.067
USDSEK,20050418,103900,7.068,7.069,7.068,7.069
USDSEK,20050418,104000,7.068,7.068,7.066,7.066
USDSEK,20050418,104100,7.065,7.066,7.065,7.065
USDSEK,20050418,104200,7.066,7.066,7.065,7.066
USDSEK,20050418,104300,7.065,7.065,7.065,7.065
USDSEK,20050418,104400,7.065,7.065,7.063,7.064
USDSEK,20050418,104500,7.065,7.066,7.065,7.066
USDSEK,20050418,104600,7.065,7.065,7.064,7.064
USDSEK,20050418,104700,7.065,7.065,7.064,7.064
USDSEK,20050418,104800,7.064,7.065,7.064,7.065
USDSEK,20050418,104900,7.064,7.065,7.064,7.065
USDSEK,20050418,105000,7.066,7.066,7.066,7.066
USDSEK,20050418,105100,7.067,7.069,7.067,7.069
USDSEK,20050418,105200,7.068,7.068,7.068,7.068
USDSEK,20050418,105300,7.068,7.068,7.067,7.067
USDSEK,20050418,105400,7.068,7.068,7.067,7.067
USDSEK,20050418,105500,7.066,7.068,7.066,7.068
USDSEK,20050418,105600,7.069,7.069,7.068,7.068
USDSEK,20050418,105700,7.067,7.067,7.066,7.066
USDSEK,20050418,105800,7.065,7.066,7.065,7.066
USDSEK,20050418,105900,7.065,7.066,7.065,7.065
USDSEK,20050418,110000,7.065,7.065,7.065,7.065
USDSEK,20050418,110100,7.066,7.066,7.066,7.066
USDSEK,20050418,110200,7.067,7.068,7.066,7.066
USDSEK,20050418,110300,7.066,7.066,7.066,7.066
USDSEK,20050418,110400,7.067,7.067,7.067,7.067
USDSEK,20050418,110500,7.066,7.067,7.066,7.067
USDSEK,20050418,110600,7.067,7.067,7.067,7.067
USDSEK,20050418,110700,7.068,7.068,7.068,7.068
USDSEK,20050418,110800,7.069,7.070,7.069,7.070
USDSEK,20050418,110900,7.070,7.070,7.070,7.070
USDSEK,20050418,111000,7.069,7.069,7.069,7.069
USDSEK,20050418,111100,7.069,7.069,7.069,7.069
USDSEK,20050418,111200,7.069,7.069,7.069,7.069
USDSEK,20050418,111300,7.069,7.069,7.068,7.068
USDSEK,20050418,111400,7.069,7.069,7.069,7.069
USDSEK,20050418,111500,7.068,7.069,7.068,7.069
USDSEK,20050418,111600,7.070,7.070,7.068,7.068
USDSEK,20050418,111700,7.067,7.067,7.067,7.067
USDSEK,20050418,111800,7.067,7.067,7.067,7.067
USDSEK,20050418,111900,7.067,7.068,7.067,7.068
USDSEK,20050418,112000,7.068,7.068,7.068,7.068
USDSEK,20050418,112100,7.068,7.068,7.068,7.068
USDSEK,20050418,112200,7.068,7.069,7.068,7.069
USDSEK,20050418,112300,7.068,7.069,7.068,7.069
USDSEK,20050418,112400,7.068,7.068,7.068,7.068
USDSEK,20050418,112500,7.068,7.068,7.068,7.068
USDSEK,20050418,112600,7.068,7.068,7.067,7.067
USDSEK,20050418,112700,7.067,7.067,7.066,7.066
USDSEK,20050418,112800,7.067,7.067,7.067,7.067
USDSEK,20050418,112900,7.067,7.067,7.067,7.067
USDSEK,20050418,113000,7.067,7.068,7.067,7.068
USDSEK,20050418,113100,7.067,7.068,7.067,7.067
USDSEK,20050418,113200,7.067,7.067,7.067,7.067
USDSEK,20050418,113300,7.067,7.067,7.067,7.067
USDSEK,20050418,113400,7.067,7.067,7.067,7.067
USDSEK,20050418,113500,7.066,7.067,7.066,7.067
USDSEK,20050418,113600,7.066,7.066,7.066,7.066
USDSEK,20050418,113700,7.066,7.066,7.066,7.066
USDSEK,20050418,113800,7.066,7.066,7.065,7.065
USDSEK,20050418,113900,7.064,7.065,7.064,7.065
USDSEK,20050418,114000,7.065,7.065,7.064,7.064
USDSEK,20050418,114100,7.065,7.065,7.062,7.062
USDSEK,20050418,114200,7.061,7.062,7.061,7.061
USDSEK,20050418,114300,7.061,7.061,7.061,7.061
USDSEK,20050418,114400,7.060,7.061,7.060,7.061
USDSEK,20050418,114500,7.060,7.062,7.060,7.062
USDSEK,20050418,114600,7.062,7.063,7.062,7.063
USDSEK,20050418,114700,7.063,7.063,7.063,7.063
USDSEK,20050418,114800,7.063,7.063,7.063,7.063
USDSEK,20050418,114900,7.064,7.064,7.063,7.063
USDSEK,20050418,115000,7.063,7.063,7.063,7.063
USDSEK,20050418,115100,7.064,7.065,7.064,7.065
USDSEK,20050418,115200,7.065,7.065,7.065,7.065
USDSEK,20050418,115300,7.065,7.065,7.065,7.065
USDSEK,20050418,115400,7.065,7.065,7.064,7.064
USDSEK,20050418,115500,7.065,7.065,7.065,7.065
USDSEK,20050418,115600,7.065,7.065,7.065,7.065
USDSEK,20050418,115700,7.065,7.065,7.065,7.065
USDSEK,20050418,115800,7.065,7.065,7.063,7.063
USDSEK,20050418,115900,7.064,7.064,7.063,7.063
USDSEK,20050418,120000,7.063,7.063,7.063,7.063
USDSEK,20050418,120100,7.062,7.062,7.062,7.062
USDSEK,20050418,120200,7.062,7.063,7.062,7.063
USDSEK,20050418,120300,7.063,7.063,7.063,7.063
USDSEK,20050418,120400,7.064,7.065,7.064,7.065
USDSEK,20050418,120500,7.065,7.065,7.065,7.065
USDSEK,20050418,120600,7.065,7.065,7.065,7.065
USDSEK,20050418,120700,7.066,7.066,7.066,7.066
USDSEK,20050418,120800,7.066,7.066,7.066,7.066
USDSEK,20050418,120900,7.066,7.066,7.066,7.066
USDSEK,20050418,121000,7.066,7.066,7.066,7.066
USDSEK,20050418,121100,7.066,7.066,7.066,7.066
USDSEK,20050418,121200,7.066,7.066,7.065,7.065
USDSEK,20050418,121300,7.064,7.065,7.064,7.064
USDSEK,20050418,121400,7.064,7.064,7.064,7.064
USDSEK,20050418,121500,7.064,7.064,7.064,7.064
USDSEK,20050418,121600,7.064,7.065,7.064,7.065
USDSEK,20050418,121700,7.066,7.067,7.066,7.066
USDSEK,20050418,121800,7.067,7.067,7.067,7.067
USDSEK,20050418,121900,7.067,7.067,7.067,7.067
USDSEK,20050418,122000,7.066,7.066,7.066,7.066
USDSEK,20050418,122100,7.066,7.067,7.066,7.067
USDSEK,20050418,122200,7.067,7.067,7.066,7.066
USDSEK,20050418,122300,7.065,7.066,7.065,7.066
USDSEK,20050418,122400,7.066,7.066,7.065,7.065
USDSEK,20050418,122500,7.066,7.066,7.065,7.065
USDSEK,20050418,122600,7.066,7.066,7.065,7.065
USDSEK,20050418,122700,7.066,7.066,7.066,7.066
USDSEK,20050418,122800,7.066,7.067,7.066,7.067
USDSEK,20050418,122900,7.067,7.067,7.066,7.066
USDSEK,20050418,123000,7.065,7.065,7.065,7.065
USDSEK,20050418,123100,7.064,7.065,7.063,7.063
USDSEK,20050418,123200,7.063,7.063,7.063,7.063
USDSEK,20050418,123300,7.063,7.063,7.063,7.063
USDSEK,20050418,123400,7.063,7.064,7.063,7.063
USDSEK,20050418,123600,7.063,7.065,7.063,7.065
USDSEK,20050418,123700,7.064,7.064,7.064,7.064
USDSEK,20050418,123800,7.064,7.064,7.064,7.064
USDSEK,20050418,123900,7.064,7.064,7.064,7.064
USDSEK,20050418,124000,7.064,7.064,7.064,7.064
USDSEK,20050418,124100,7.064,7.065,7.064,7.065
USDSEK,20050418,124200,7.064,7.064,7.064,7.064
USDSEK,20050418,124300,7.064,7.064,7.064,7.064
USDSEK,20050418,124400,7.064,7.064,7.064,7.064
USDSEK,20050418,124500,7.063,7.064,7.063,7.064
USDSEK,20050418,124600,7.064,7.064,7.063,7.064
USDSEK,20050418,124700,7.064,7.064,7.064,7.064
USDSEK,20050418,124800,7.063,7.063,7.063,7.063
USDSEK,20050418,124900,7.063,7.063,7.063,7.063
USDSEK,20050418,125000,7.063,7.063,7.063,7.063
USDSEK,20050418,125100,7.064,7.064,7.064,7.064
USDSEK,20050418,125200,7.064,7.064,7.064,7.064
USDSEK,20050418,125300,7.064,7.064,7.063,7.063
USDSEK,20050418,125400,7.063,7.063,7.063,7.063
USDSEK,20050418,125500,7.063,7.063,7.063,7.063
USDSEK,20050418,125600,7.063,7.063,7.063,7.063
USDSEK,20050418,125700,7.062,7.062,7.062,7.062
USDSEK,20050418,125800,7.062,7.062,7.062,7.062
USDSEK,20050418,125900,7.062,7.062,7.060,7.060
USDSEK,20050418,130000,7.059,7.059,7.058,7.058
USDSEK,20050418,130100,7.059,7.060,7.059,7.059
USDSEK,20050418,130200,7.058,7.058,7.058,7.058
USDSEK,20050418,130300,7.058,7.059,7.058,7.059
USDSEK,20050418,130400,7.059,7.060,7.059,7.060
USDSEK,20050418,130500,7.061,7.061,7.061,7.061
USDSEK,20050418,130600,7.061,7.062,7.061,7.062
USDSEK,20050418,130700,7.063,7.063,7.063,7.063
USDSEK,20050418,130800,7.062,7.062,7.062,7.062
USDSEK,20050418,130900,7.062,7.063,7.062,7.063
USDSEK,20050418,131000,7.062,7.062,7.062,7.062
USDSEK,20050418,131100,7.061,7.061,7.061,7.061
USDSEK,20050418,131200,7.061,7.062,7.061,7.061
USDSEK,20050418,131300,7.060,7.060,7.059,7.059
USDSEK,20050418,131400,7.059,7.059,7.059,7.059
USDSEK,20050418,131500,7.060,7.060,7.059,7.059
USDSEK,20050418,131600,7.060,7.061,7.060,7.060
USDSEK,20050418,131700,7.061,7.061,7.060,7.061
USDSEK,20050418,131800,7.061,7.061,7.061,7.061
USDSEK,20050418,131900,7.061,7.061,7.061,7.061
USDSEK,20050418,132000,7.061,7.061,7.061,7.061
USDSEK,20050418,132100,7.061,7.061,7.061,7.061
USDSEK,20050418,132200,7.061,7.062,7.061,7.062
USDSEK,20050418,132400,7.062,7.064,7.062,7.064
USDSEK,20050418,132500,7.065,7.066,7.065,7.066
USDSEK,20050418,132600,7.066,7.066,7.066,7.066
USDSEK,20050418,132700,7.067,7.067,7.067,7.067
USDSEK,20050418,132800,7.068,7.069,7.068,7.069
USDSEK,20050418,132900,7.069,7.069,7.069,7.069
USDSEK,20050418,133000,7.069,7.069,7.069,7.069
USDSEK,20050418,133100,7.068,7.069,7.068,7.069
USDSEK,20050418,133200,7.069,7.070,7.069,7.069
USDSEK,20050418,133300,7.069,7.069,7.069,7.069
USDSEK,20050418,133400,7.070,7.070,7.070,7.070
USDSEK,20050418,133500,7.070,7.070,7.070,7.070
USDSEK,20050418,133600,7.069,7.070,7.069,7.070
USDSEK,20050418,133700,7.069,7.070,7.069,7.070
USDSEK,20050418,133800,7.071,7.071,7.071,7.071
USDSEK,20050418,133900,7.071,7.072,7.071,7.071
USDSEK,20050418,134000,7.072,7.072,7.072,7.072
USDSEK,20050418,134100,7.072,7.072,7.070,7.070
USDSEK,20050418,134200,7.069,7.069,7.069,7.069
USDSEK,20050418,134300,7.068,7.068,7.068,7.068
USDSEK,20050418,134400,7.069,7.069,7.067,7.067
USDSEK,20050418,134500,7.067,7.067,7.067,7.067
USDSEK,20050418,134600,7.066,7.067,7.066,7.067
USDSEK,20050418,134700,7.066,7.066,7.066,7.066
USDSEK,20050418,134800,7.065,7.065,7.065,7.065
USDSEK,20050418,134900,7.065,7.066,7.065,7.065
USDSEK,20050418,135000,7.066,7.066,7.065,7.065
USDSEK,20050418,135100,7.065,7.065,7.065,7.065
USDSEK,20050418,135200,7.064,7.065,7.064,7.065
USDSEK,20050418,135300,7.065,7.065,7.065,7.065
USDSEK,20050418,135400,7.065,7.066,7.065,7.066
USDSEK,20050418,135500,7.067,7.067,7.067,7.067
USDSEK,20050418,135600,7.067,7.067,7.067,7.067
USDSEK,20050418,135700,7.067,7.067,7.067,7.067
USDSEK,20050418,135800,7.067,7.067,7.067,7.067
USDSEK,20050418,135900,7.067,7.067,7.067,7.067
USDSEK,20050418,140000,7.068,7.069,7.068,7.069
USDSEK,20050418,140100,7.069,7.069,7.069,7.069
USDSEK,20050418,140200,7.068,7.070,7.068,7.070
USDSEK,20050418,140300,7.070,7.070,7.070,7.070
USDSEK,20050418,140400,7.070,7.070,7.070,7.070
USDSEK,20050418,140500,7.071,7.071,7.070,7.071
USDSEK,20050418,140600,7.072,7.073,7.072,7.073
USDSEK,20050418,140700,7.073,7.074,7.073,7.073
USDSEK,20050418,140800,7.074,7.074,7.073,7.074
USDSEK,20050418,140900,7.074,7.074,7.074,7.074
USDSEK,20050418,141000,7.075,7.075,7.074,7.074
USDSEK,20050418,141100,7.073,7.073,7.073,7.073
USDSEK,20050418,141200,7.072,7.073,7.072,7.072
USDSEK,20050418,141300,7.072,7.073,7.072,7.073
USDSEK,20050418,141400,7.073,7.073,7.073,7.073
USDSEK,20050418,141500,7.072,7.072,7.072,7.072
USDSEK,20050418,141600,7.073,7.073,7.072,7.072
USDSEK,20050418,141700,7.073,7.073,7.072,7.073
USDSEK,20050418,141800,7.073,7.073,7.073,7.073
USDSEK,20050418,141900,7.073,7.073,7.073,7.073
USDSEK,20050418,142000,7.073,7.073,7.073,7.073
USDSEK,20050418,142100,7.073,7.073,7.073,7.073
USDSEK,20050418,142200,7.074,7.074,7.073,7.074
USDSEK,20050418,142300,7.073,7.074,7.073,7.073
USDSEK,20050418,142400,7.074,7.075,7.074,7.075
USDSEK,20050418,142500,7.074,7.074,7.074,7.074
USDSEK,20050418,142600,7.075,7.075,7.075,7.075
USDSEK,20050418,142700,7.075,7.075,7.074,7.074
USDSEK,20050418,142800,7.073,7.073,7.073,7.073
USDSEK,20050418,142900,7.073,7.073,7.073,7.073
USDSEK,20050418,143000,7.073,7.073,7.073,7.073
USDSEK,20050418,143100,7.073,7.074,7.073,7.074
USDSEK,20050418,143200,7.073,7.073,7.073,7.073
USDSEK,20050418,143300,7.073,7.074,7.073,7.074
USDSEK,20050418,143400,7.074,7.074,7.074,7.074
USDSEK,20050418,143500,7.073,7.073,7.073,7.073
USDSEK,20050418,143600,7.072,7.073,7.072,7.073
USDSEK,20050418,143700,7.073,7.073,7.072,7.072
USDSEK,20050418,143800,7.073,7.073,7.073,7.073
USDSEK,20050418,143900,7.073,7.075,7.073,7.075
USDSEK,20050418,144000,7.076,7.076,7.076,7.076
USDSEK,20050418,144100,7.076,7.076,7.076,7.076
USDSEK,20050418,144200,7.075,7.076,7.075,7.076
USDSEK,20050418,144300,7.076,7.076,7.076,7.076
USDSEK,20050418,144400,7.076,7.077,7.076,7.077
USDSEK,20050418,144500,7.078,7.078,7.077,7.077
USDSEK,20050418,144600,7.076,7.076,7.076,7.076
USDSEK,20050418,144700,7.076,7.076,7.076,7.076
USDSEK,20050418,144800,7.076,7.076,7.074,7.074
USDSEK,20050418,144900,7.073,7.073,7.073,7.073
USDSEK,20050418,145000,7.074,7.074,7.073,7.073
USDSEK,20050418,145100,7.074,7.074,7.073,7.073
USDSEK,20050418,145200,7.072,7.072,7.071,7.071
USDSEK,20050418,145300,7.070,7.071,7.069,7.069
USDSEK,20050418,145400,7.068,7.068,7.067,7.068
USDSEK,20050418,145500,7.069,7.069,7.068,7.068
USDSEK,20050418,145600,7.069,7.072,7.069,7.072
USDSEK,20050418,145700,7.071,7.071,7.071,7.071
USDSEK,20050418,145800,7.070,7.070,7.069,7.069
USDSEK,20050418,145900,7.070,7.070,7.070,7.070
USDSEK,20050418,150000,7.070,7.071,7.070,7.071
USDSEK,20050418,150100,7.072,7.072,7.072,7.072
USDSEK,20050418,150200,7.072,7.072,7.071,7.071
USDSEK,20050418,150300,7.071,7.072,7.071,7.072
USDSEK,20050418,150400,7.072,7.072,7.072,7.072
USDSEK,20050418,150500,7.071,7.071,7.070,7.070
USDSEK,20050418,150600,7.070,7.070,7.069,7.069
USDSEK,20050418,150700,7.068,7.068,7.066,7.066
USDSEK,20050418,150800,7.065,7.066,7.065,7.066
USDSEK,20050418,150900,7.065,7.066,7.065,7.066
USDSEK,20050418,151000,7.066,7.066,7.065,7.065
USDSEK,20050418,151100,7.066,7.066,7.066,7.066
USDSEK,20050418,151200,7.066,7.066,7.062,7.062
USDSEK,20050418,151300,7.061,7.063,7.061,7.063
USDSEK,20050418,151400,7.062,7.062,7.061,7.061
USDSEK,20050418,151500,7.060,7.060,7.057,7.057
USDSEK,20050418,151600,7.058,7.058,7.057,7.057
USDSEK,20050418,151700,7.057,7.057,7.057,7.057
USDSEK,20050418,151800,7.058,7.058,7.057,7.057
USDSEK,20050418,151900,7.058,7.059,7.057,7.057
USDSEK,20050418,152000,7.056,7.057,7.056,7.057
USDSEK,20050418,152100,7.058,7.060,7.058,7.059
USDSEK,20050418,152200,7.060,7.064,7.060,7.064
USDSEK,20050418,152300,7.063,7.063,7.061,7.061
USDSEK,20050418,152400,7.060,7.063,7.060,7.063
USDSEK,20050418,152500,7.062,7.064,7.062,7.064
USDSEK,20050418,152600,7.064,7.064,7.062,7.063
USDSEK,20050418,152700,7.064,7.064,7.064,7.064
USDSEK,20050418,152800,7.063,7.063,7.063,7.063
USDSEK,20050418,152900,7.064,7.065,7.064,7.065
USDSEK,20050418,153000,7.066,7.066,7.065,7.065
USDSEK,20050418,153100,7.066,7.066,7.066,7.066
USDSEK,20050418,153200,7.066,7.070,7.066,7.070
USDSEK,20050418,153300,7.071,7.075,7.071,7.075
USDSEK,20050418,153400,7.074,7.075,7.073,7.073
USDSEK,20050418,153500,7.074,7.074,7.073,7.073
USDSEK,20050418,153600,7.074,7.074,7.073,7.073
USDSEK,20050418,153700,7.073,7.073,7.073,7.073
USDSEK,20050418,153800,7.072,7.072,7.071,7.071
USDSEK,20050418,153900,7.072,7.072,7.068,7.068
USDSEK,20050418,154000,7.069,7.069,7.067,7.067
USDSEK,20050418,154100,7.068,7.068,7.065,7.065
USDSEK,20050418,154200,7.066,7.067,7.066,7.067
USDSEK,20050418,154300,7.067,7.068,7.067,7.068
USDSEK,20050418,154400,7.067,7.067,7.067,7.067
USDSEK,20050418,154500,7.066,7.067,7.065,7.067
USDSEK,20050418,154600,7.069,7.069,7.068,7.068
USDSEK,20050418,154700,7.068,7.068,7.068,7.068
USDSEK,20050418,154800,7.067,7.067,7.067,7.067
USDSEK,20050418,154900,7.068,7.070,7.068,7.070
USDSEK,20050418,155000,7.071,7.072,7.070,7.072
USDSEK,20050418,155100,7.072,7.072,7.072,7.072
USDSEK,20050418,155200,7.073,7.073,7.072,7.072
USDSEK,20050418,155300,7.073,7.074,7.073,7.073
USDSEK,20050418,155400,7.072,7.073,7.072,7.072
USDSEK,20050418,155500,7.071,7.071,7.070,7.070
USDSEK,20050418,155600,7.071,7.071,7.070,7.071
USDSEK,20050418,155700,7.071,7.071,7.071,7.071
USDSEK,20050418,155800,7.072,7.072,7.070,7.070
USDSEK,20050418,155900,7.071,7.072,7.071,7.072
USDSEK,20050418,160000,7.072,7.072,7.072,7.072
USDSEK,20050418,160100,7.071,7.072,7.070,7.072
USDSEK,20050418,160200,7.071,7.073,7.071,7.073
USDSEK,20050418,160300,7.074,7.075,7.074,7.075
USDSEK,20050418,160400,7.074,7.074,7.074,7.074
USDSEK,20050418,160500,7.075,7.075,7.074,7.074
USDSEK,20050418,160600,7.075,7.075,7.073,7.073
USDSEK,20050418,160700,7.072,7.072,7.072,7.072
USDSEK,20050418,160800,7.073,7.073,7.073,7.073
USDSEK,20050418,160900,7.074,7.075,7.074,7.075
USDSEK,20050418,161000,7.074,7.074,7.074,7.074
USDSEK,20050418,161100,7.075,7.075,7.074,7.074
USDSEK,20050418,161200,7.075,7.075,7.073,7.073
USDSEK,20050418,161300,7.073,7.074,7.073,7.074
USDSEK,20050418,161400,7.075,7.075,7.075,7.075
USDSEK,20050418,161500,7.074,7.074,7.072,7.072
USDSEK,20050418,161600,7.071,7.071,7.071,7.071
USDSEK,20050418,161700,7.071,7.072,7.071,7.072
USDSEK,20050418,161800,7.073,7.073,7.073,7.073
USDSEK,20050418,161900,7.073,7.074,7.073,7.074
USDSEK,20050418,162000,7.073,7.073,7.073,7.073
USDSEK,20050418,162100,7.072,7.072,7.072,7.072
USDSEK,20050418,162200,7.072,7.072,7.071,7.071
USDSEK,20050418,162300,7.072,7.072,7.072,7.072
USDSEK,20050418,162400,7.072,7.072,7.072,7.072
USDSEK,20050418,162500,7.071,7.072,7.071,7.072
USDSEK,20050418,162600,7.071,7.072,7.071,7.071
USDSEK,20050418,162700,7.071,7.072,7.071,7.071
USDSEK,20050418,162800,7.070,7.070,7.070,7.070
USDSEK,20050418,162900,7.069,7.069,7.069,7.069
USDSEK,20050418,163000,7.068,7.068,7.064,7.064
USDSEK,20050418,163100,7.065,7.066,7.064,7.065
USDSEK,20050418,163200,7.064,7.064,7.062,7.062
USDSEK,20050418,163300,7.061,7.062,7.059,7.060
USDSEK,20050418,163400,7.059,7.061,7.059,7.060
USDSEK,20050418,163500,7.061,7.061,7.061,7.061
USDSEK,20050418,163600,7.061,7.061,7.061,7.061
USDSEK,20050418,163700,7.061,7.063,7.061,7.063
USDSEK,20050418,163800,7.064,7.068,7.064,7.066
USDSEK,20050418,163900,7.065,7.066,7.065,7.066
USDSEK,20050418,164000,7.065,7.065,7.064,7.064
USDSEK,20050418,164100,7.065,7.065,7.063,7.064
USDSEK,20050418,164200,7.065,7.065,7.064,7.065
USDSEK,20050418,164300,7.064,7.064,7.063,7.063
USDSEK,20050418,164400,7.062,7.064,7.062,7.064
USDSEK,20050418,164500,7.064,7.064,7.064,7.064
USDSEK,20050418,164600,7.065,7.065,7.065,7.065
USDSEK,20050418,164700,7.064,7.064,7.063,7.064
USDSEK,20050418,164800,7.065,7.066,7.064,7.066
USDSEK,20050418,164900,7.065,7.066,7.065,7.065
USDSEK,20050418,165000,7.065,7.066,7.065,7.066
USDSEK,20050418,165100,7.065,7.066,7.065,7.065
USDSEK,20050418,165200,7.066,7.066,7.066,7.066
USDSEK,20050418,165300,7.066,7.066,7.063,7.063
USDSEK,20050418,165400,7.062,7.063,7.062,7.063
USDSEK,20050418,165500,7.063,7.063,7.062,7.063
USDSEK,20050418,165600,7.064,7.065,7.063,7.065
USDSEK,20050418,165700,7.065,7.065,7.065,7.065
USDSEK,20050418,165800,7.064,7.064,7.063,7.063
USDSEK,20050418,165900,7.064,7.064,7.063,7.063
USDSEK,20050418,170000,7.062,7.064,7.062,7.064
USDSEK,20050418,170100,7.065,7.065,7.064,7.064
USDSEK,20050418,170200,7.065,7.065,7.064,7.065
USDSEK,20050418,170300,7.066,7.066,7.066,7.066
USDSEK,20050418,170400,7.067,7.067,7.067,7.067
USDSEK,20050418,170500,7.066,7.066,7.066,7.066
USDSEK,20050418,170600,7.065,7.066,7.065,7.066
USDSEK,20050418,170700,7.066,7.066,7.065,7.065
USDSEK,20050418,170800,7.066,7.066,7.066,7.066
USDSEK,20050418,170900,7.066,7.066,7.066,7.066
USDSEK,20050418,171000,7.066,7.066,7.066,7.066
USDSEK,20050418,171100,7.066,7.066,7.066,7.066
USDSEK,20050418,171200,7.066,7.066,7.066,7.066
USDSEK,20050418,171300,7.066,7.067,7.066,7.067
USDSEK,20050418,171400,7.067,7.067,7.066,7.067
USDSEK,20050418,171500,7.067,7.067,7.067,7.067
USDSEK,20050418,171600,7.066,7.066,7.066,7.066
USDSEK,20050418,171700,7.066,7.066,7.065,7.065
USDSEK,20050418,171800,7.064,7.064,7.062,7.062
USDSEK,20050418,171900,7.062,7.062,7.061,7.061
USDSEK,20050418,172000,7.060,7.060,7.059,7.059
USDSEK,20050418,172100,7.058,7.058,7.055,7.055
USDSEK,20050418,172200,7.055,7.055,7.055,7.055
USDSEK,20050418,172300,7.055,7.056,7.055,7.056
USDSEK,20050418,172400,7.055,7.057,7.055,7.056
USDSEK,20050418,172500,7.057,7.057,7.057,7.057
USDSEK,20050418,172600,7.056,7.056,7.055,7.055
USDSEK,20050418,172700,7.056,7.056,7.055,7.055
USDSEK,20050418,172800,7.055,7.055,7.055,7.055
USDSEK,20050418,172900,7.054,7.055,7.054,7.055
USDSEK,20050418,173000,7.055,7.055,7.055,7.055
USDSEK,20050418,173100,7.056,7.057,7.055,7.057
USDSEK,20050418,173200,7.058,7.058,7.056,7.056
USDSEK,20050418,173300,7.057,7.057,7.056,7.057
USDSEK,20050418,173400,7.058,7.058,7.058,7.058
USDSEK,20050418,173500,7.058,7.059,7.057,7.058
USDSEK,20050418,173600,7.059,7.059,7.059,7.059
USDSEK,20050418,173700,7.060,7.060,7.059,7.059
USDSEK,20050418,173800,7.060,7.060,7.059,7.059
USDSEK,20050418,173900,7.060,7.061,7.059,7.061
USDSEK,20050418,174000,7.060,7.061,7.060,7.061
USDSEK,20050418,174100,7.060,7.060,7.060,7.060
USDSEK,20050418,174200,7.059,7.060,7.058,7.058
USDSEK,20050418,174300,7.059,7.059,7.057,7.057
USDSEK,20050418,174400,7.056,7.057,7.055,7.057
USDSEK,20050418,174500,7.058,7.059,7.057,7.058
USDSEK,20050418,174600,7.059,7.059,7.057,7.057
USDSEK,20050418,174700,7.056,7.056,7.054,7.054
USDSEK,20050418,174800,7.055,7.055,7.054,7.055
USDSEK,20050418,174900,7.056,7.056,7.055,7.055
USDSEK,20050418,175000,7.054,7.054,7.053,7.053
USDSEK,20050418,175100,7.054,7.056,7.054,7.056
USDSEK,20050418,175200,7.056,7.056,7.055,7.056
USDSEK,20050418,175300,7.055,7.055,7.054,7.054
USDSEK,20050418,175400,7.055,7.055,7.054,7.054
USDSEK,20050418,175500,7.054,7.055,7.054,7.055
USDSEK,20050418,175600,7.056,7.056,7.055,7.055
USDSEK,20050418,175700,7.054,7.054,7.054,7.054
USDSEK,20050418,175800,7.054,7.054,7.051,7.051
USDSEK,20050418,175900,7.052,7.052,7.051,7.052
USDSEK,20050418,180000,7.051,7.051,7.051,7.051
USDSEK,20050418,180100,7.052,7.052,7.051,7.051
USDSEK,20050418,180200,7.050,7.050,7.050,7.050
USDSEK,20050418,180300,7.050,7.050,7.049,7.050
USDSEK,20050418,180400,7.051,7.051,7.050,7.051
USDSEK,20050418,180500,7.051,7.051,7.050,7.051
USDSEK,20050418,180600,7.050,7.051,7.050,7.051
USDSEK,20050418,180700,7.050,7.050,7.050,7.050
USDSEK,20050418,180800,7.050,7.050,7.049,7.049
USDSEK,20050418,180900,7.048,7.049,7.048,7.048
USDSEK,20050418,181000,7.049,7.049,7.049,7.049
USDSEK,20050418,181100,7.049,7.049,7.047,7.048
USDSEK,20050418,181200,7.049,7.049,7.048,7.049
USDSEK,20050418,181300,7.049,7.049,7.049,7.049
USDSEK,20050418,181400,7.050,7.050,7.049,7.050
USDSEK,20050418,181500,7.049,7.050,7.049,7.050
USDSEK,20050418,181600,7.050,7.050,7.049,7.049
USDSEK,20050418,181700,7.049,7.049,7.049,7.049
USDSEK,20050418,181800,7.049,7.049,7.049,7.049
USDSEK,20050418,181900,7.049,7.050,7.049,7.050
USDSEK,20050418,182000,7.050,7.050,7.050,7.050
USDSEK,20050418,182100,7.049,7.049,7.049,7.049
USDSEK,20050418,182200,7.050,7.050,7.050,7.050
USDSEK,20050418,182300,7.050,7.052,7.050,7.052
USDSEK,20050418,182400,7.052,7.052,7.052,7.052
USDSEK,20050418,182500,7.051,7.051,7.051,7.051
USDSEK,20050418,182600,7.051,7.051,7.051,7.051
USDSEK,20050418,182700,7.051,7.051,7.050,7.051
USDSEK,20050418,182800,7.051,7.051,7.051,7.051
USDSEK,20050418,182900,7.051,7.051,7.051,7.051
USDSEK,20050418,183000,7.050,7.051,7.050,7.051
USDSEK,20050418,183100,7.052,7.052,7.052,7.052
USDSEK,20050418,183200,7.051,7.051,7.051,7.051
USDSEK,20050418,183300,7.051,7.051,7.050,7.051
USDSEK,20050418,183400,7.051,7.051,7.051,7.051
USDSEK,20050418,183500,7.052,7.052,7.051,7.052
USDSEK,20050418,183600,7.053,7.053,7.052,7.052
USDSEK,20050418,183700,7.053,7.053,7.052,7.052
USDSEK,20050418,183800,7.051,7.053,7.051,7.053
USDSEK,20050418,183900,7.054,7.054,7.054,7.054
USDSEK,20050418,184000,7.054,7.054,7.054,7.054
USDSEK,20050418,184100,7.054,7.054,7.053,7.053
USDSEK,20050418,184200,7.052,7.052,7.051,7.051
USDSEK,20050418,184300,7.051,7.051,7.051,7.051
USDSEK,20050418,184400,7.050,7.051,7.050,7.051
USDSEK,20050418,184500,7.050,7.051,7.050,7.051
USDSEK,20050418,184600,7.051,7.051,7.051,7.051
USDSEK,20050418,184700,7.052,7.052,7.051,7.051
USDSEK,20050418,184800,7.051,7.051,7.051,7.051
USDSEK,20050418,184900,7.051,7.051,7.051,7.051
USDSEK,20050418,185000,7.052,7.053,7.052,7.053
USDSEK,20050418,185100,7.053,7.053,7.053,7.053
USDSEK,20050418,185200,7.052,7.053,7.052,7.053
USDSEK,20050418,185300,7.053,7.053,7.052,7.052
USDSEK,20050418,185400,7.053,7.053,7.051,7.052
USDSEK,20050418,185500,7.051,7.051,7.051,7.051
USDSEK,20050418,185600,7.051,7.052,7.051,7.052
USDSEK,20050418,185700,7.052,7.052,7.052,7.052
USDSEK,20050418,185800,7.052,7.052,7.051,7.052
USDSEK,20050418,185900,7.052,7.052,7.052,7.052
USDSEK,20050418,190000,7.053,7.053,7.052,7.052
USDSEK,20050418,190100,7.052,7.052,7.052,7.052
USDSEK,20050418,190200,7.053,7.054,7.052,7.054
USDSEK,20050418,190300,7.055,7.055,7.055,7.055
USDSEK,20050418,190400,7.056,7.057,7.056,7.056
USDSEK,20050418,190500,7.057,7.058,7.057,7.058
USDSEK,20050418,190600,7.059,7.059,7.059,7.059
USDSEK,20050418,190700,7.059,7.059,7.059,7.059
USDSEK,20050418,190800,7.057,7.058,7.057,7.057
USDSEK,20050418,190900,7.058,7.058,7.058,7.058
USDSEK,20050418,191000,7.058,7.058,7.057,7.057
USDSEK,20050418,191100,7.058,7.059,7.058,7.059
USDSEK,20050418,191200,7.060,7.061,7.060,7.061
USDSEK,20050418,191300,7.061,7.061,7.060,7.060
USDSEK,20050418,191400,7.059,7.059,7.059,7.059
USDSEK,20050418,191500,7.059,7.059,7.057,7.057
USDSEK,20050418,191600,7.058,7.058,7.057,7.058
USDSEK,20050418,191700,7.059,7.059,7.059,7.059
USDSEK,20050418,191800,7.060,7.060,7.060,7.060
USDSEK,20050418,191900,7.060,7.060,7.060,7.060
USDSEK,20050418,192000,7.060,7.060,7.060,7.060
USDSEK,20050418,192100,7.060,7.060,7.060,7.060
USDSEK,20050418,192200,7.060,7.060,7.060,7.060
USDSEK,20050418,192300,7.059,7.059,7.059,7.059
USDSEK,20050418,192400,7.059,7.059,7.058,7.058
USDSEK,20050418,192500,7.057,7.058,7.057,7.057
USDSEK,20050418,192600,7.056,7.056,7.056,7.056
USDSEK,20050418,192700,7.056,7.056,7.056,7.056
USDSEK,20050418,192800,7.056,7.056,7.056,7.056
USDSEK,20050418,192900,7.057,7.057,7.057,7.057
USDSEK,20050418,193000,7.057,7.057,7.057,7.057
USDSEK,20050418,193100,7.057,7.057,7.057,7.057
USDSEK,20050418,193200,7.057,7.057,7.057,7.057
USDSEK,20050418,193300,7.055,7.056,7.055,7.056
USDSEK,20050418,193400,7.057,7.057,7.057,7.057
USDSEK,20050418,193500,7.058,7.058,7.057,7.057
USDSEK,20050418,193600,7.057,7.058,7.057,7.058
USDSEK,20050418,193700,7.057,7.057,7.057,7.057
USDSEK,20050418,193800,7.057,7.057,7.057,7.057
USDSEK,20050418,193900,7.057,7.057,7.057,7.057
USDSEK,20050418,194000,7.056,7.056,7.056,7.056
USDSEK,20050418,194100,7.056,7.057,7.056,7.057
USDSEK,20050418,194200,7.057,7.057,7.056,7.057
USDSEK,20050418,194300,7.056,7.056,7.056,7.056
USDSEK,20050418,194400,7.056,7.056,7.056,7.056
USDSEK,20050418,194500,7.056,7.056,7.056,7.056
USDSEK,20050418,194600,7.056,7.057,7.056,7.057
USDSEK,20050418,194700,7.057,7.057,7.057,7.057
USDSEK,20050418,194800,7.057,7.057,7.056,7.056
USDSEK,20050418,194900,7.056,7.056,7.056,7.056
USDSEK,20050418,195000,7.055,7.055,7.055,7.055
USDSEK,20050418,195100,7.055,7.055,7.054,7.054
USDSEK,20050418,195200,7.054,7.054,7.054,7.054
USDSEK,20050418,195300,7.055,7.055,7.054,7.054
USDSEK,20050418,195400,7.054,7.055,7.054,7.055
USDSEK,20050418,195500,7.056,7.056,7.056,7.056
USDSEK,20050418,195600,7.056,7.056,7.055,7.056
USDSEK,20050418,195700,7.055,7.055,7.055,7.055
USDSEK,20050418,195800,7.055,7.055,7.055,7.055
USDSEK,20050418,195900,7.055,7.055,7.055,7.055
USDSEK,20050418,200000,7.055,7.055,7.055,7.055
USDSEK,20050418,200100,7.055,7.059,7.055,7.057
USDSEK,20050418,200200,7.057,7.057,7.057,7.057
USDSEK,20050418,200300,7.056,7.056,7.056,7.056
USDSEK,20050418,200400,7.056,7.056,7.056,7.056
USDSEK,20050418,200500,7.057,7.058,7.057,7.058
USDSEK,20050418,200600,7.059,7.060,7.059,7.060
USDSEK,20050418,200700,7.059,7.060,7.059,7.060
USDSEK,20050418,200800,7.059,7.059,7.059,7.059
USDSEK,20050418,200900,7.059,7.059,7.059,7.059
USDSEK,20050418,201000,7.059,7.059,7.059,7.059
USDSEK,20050418,201100,7.059,7.059,7.059,7.059
USDSEK,20050418,201200,7.058,7.059,7.058,7.059
USDSEK,20050418,201300,7.059,7.059,7.059,7.059
USDSEK,20050418,201400,7.059,7.060,7.059,7.060
USDSEK,20050418,201500,7.059,7.059,7.059,7.059
USDSEK,20050418,201600,7.058,7.058,7.058,7.058
USDSEK,20050418,201700,7.059,7.059,7.059,7.059
USDSEK,20050418,201800,7.059,7.060,7.059,7.060
USDSEK,20050418,201900,7.061,7.061,7.061,7.061
USDSEK,20050418,202000,7.060,7.060,7.060,7.060
USDSEK,20050418,202100,7.060,7.060,7.058,7.058
USDSEK,20050418,202200,7.058,7.058,7.058,7.058
USDSEK,20050418,202300,7.058,7.058,7.058,7.058
USDSEK,20050418,202400,7.057,7.058,7.057,7.058
USDSEK,20050418,202500,7.058,7.058,7.058,7.058
USDSEK,20050418,202600,7.057,7.059,7.057,7.059
USDSEK,20050418,202700,7.059,7.059,7.059,7.059
USDSEK,20050418,202800,7.059,7.059,7.059,7.059
USDSEK,20050418,202900,7.059,7.059,7.058,7.058
USDSEK,20050418,203000,7.059,7.059,7.058,7.058
USDSEK,20050418,203100,7.058,7.058,7.058,7.058
USDSEK,20050418,203200,7.058,7.058,7.058,7.058
USDSEK,20050418,203300,7.058,7.058,7.058,7.058
USDSEK,20050418,203400,7.058,7.058,7.058,7.058
USDSEK,20050418,203500,7.058,7.058,7.058,7.058
USDSEK,20050418,204100,7.059,7.060,7.059,7.059
USDSEK,20050418,204200,7.059,7.059,7.059,7.059
USDSEK,20050418,204300,7.059,7.059,7.059,7.059
USDSEK,20050418,204400,7.059,7.059,7.059,7.059
USDSEK,20050418,204500,7.059,7.059,7.059,7.059
USDSEK,20050418,204600,7.058,7.058,7.058,7.058
USDSEK,20050418,204700,7.057,7.058,7.057,7.058
USDSEK,20050418,204800,7.058,7.058,7.057,7.057
USDSEK,20050418,204900,7.058,7.058,7.058,7.058
USDSEK,20050418,205000,7.058,7.059,7.058,7.059
USDSEK,20050418,205100,7.059,7.059,7.059,7.059
USDSEK,20050418,205200,7.059,7.059,7.059,7.059
USDSEK,20050418,205300,7.059,7.059,7.059,7.059
USDSEK,20050418,205400,7.059,7.059,7.058,7.059
USDSEK,20050418,205500,7.058,7.058,7.058,7.058
USDSEK,20050418,205600,7.058,7.059,7.058,7.059
USDSEK,20050418,205700,7.058,7.060,7.058,7.060
USDSEK,20050418,205800,7.060,7.060,7.060,7.060
USDSEK,20050418,205900,7.061,7.061,7.060,7.061
USDSEK,20050418,210000,7.060,7.061,7.060,7.060
USDSEK,20050418,210100,7.060,7.061,7.060,7.061
USDSEK,20050418,210200,7.061,7.061,7.061,7.061
USDSEK,20050418,210300,7.062,7.062,7.062,7.062
USDSEK,20050418,210400,7.062,7.063,7.062,7.063
USDSEK,20050418,210500,7.064,7.065,7.064,7.065
USDSEK,20050418,210600,7.066,7.066,7.065,7.066
USDSEK,20050418,210700,7.065,7.065,7.065,7.065
USDSEK,20050418,210800,7.065,7.065,7.064,7.064
USDSEK,20050418,210900,7.065,7.065,7.065,7.065
USDSEK,20050418,211000,7.065,7.065,7.065,7.065
USDSEK,20050418,211100,7.065,7.065,7.065,7.065
USDSEK,20050418,211200,7.065,7.065,7.065,7.065
USDSEK,20050418,211300,7.065,7.065,7.065,7.065
USDSEK,20050418,211400,7.065,7.065,7.065,7.065
USDSEK,20050418,211500,7.065,7.065,7.065,7.065
USDSEK,20050418,211600,7.065,7.065,7.065,7.065
USDSEK,20050418,211700,7.065,7.065,7.065,7.065
USDSEK,20050418,211800,7.065,7.065,7.065,7.065
USDSEK,20050418,211900,7.065,7.065,7.065,7.065
USDSEK,20050418,212000,7.065,7.065,7.065,7.065
USDSEK,20050418,212100,7.065,7.065,7.065,7.065
USDSEK,20050418,212200,7.064,7.065,7.064,7.065
USDSEK,20050418,212300,7.065,7.065,7.064,7.064
USDSEK,20050418,212400,7.064,7.064,7.064,7.064
USDSEK,20050418,212500,7.065,7.065,7.064,7.064
USDSEK,20050418,212600,7.065,7.065,7.065,7.065
USDSEK,20050418,212700,7.065,7.065,7.065,7.065
USDSEK,20050418,212800,7.065,7.066,7.065,7.066
USDSEK,20050418,212900,7.067,7.067,7.067,7.067
USDSEK,20050418,213000,7.067,7.067,7.067,7.067
USDSEK,20050418,213100,7.067,7.067,7.066,7.066
USDSEK,20050418,213200,7.066,7.066,7.066,7.066
USDSEK,20050418,213300,7.066,7.066,7.066,7.066
USDSEK,20050418,213400,7.066,7.066,7.066,7.066
USDSEK,20050418,213500,7.065,7.066,7.065,7.066
USDSEK,20050418,213600,7.066,7.066,7.066,7.066
USDSEK,20050418,213700,7.067,7.067,7.067,7.067
USDSEK,20050418,213800,7.066,7.066,7.066,7.066
USDSEK,20050418,213900,7.066,7.066,7.066,7.066
USDSEK,20050418,214000,7.066,7.066,7.066,7.066
USDSEK,20050418,214100,7.066,7.066,7.066,7.066
USDSEK,20050418,214200,7.066,7.066,7.066,7.066
USDSEK,20050418,214300,7.066,7.066,7.066,7.066
USDSEK,20050418,214400,7.066,7.066,7.066,7.066
USDSEK,20050418,214500,7.066,7.066,7.066,7.066
USDSEK,20050418,214600,7.066,7.066,7.066,7.066
USDSEK,20050418,214700,7.065,7.066,7.065,7.066
USDSEK,20050418,214800,7.066,7.066,7.066,7.066
USDSEK,20050418,214900,7.066,7.066,7.066,7.066
USDSEK,20050418,215000,7.066,7.066,7.066,7.066
USDSEK,20050418,215100,7.066,7.066,7.066,7.066
USDSEK,20050418,215200,7.066,7.066,7.065,7.065
USDSEK,20050418,215300,7.064,7.064,7.064,7.064
USDSEK,20050418,215400,7.064,7.064,7.064,7.064
USDSEK,20050418,215500,7.066,7.066,7.066,7.066
USDSEK,20050418,215600,7.066,7.066,7.066,7.066
USDSEK,20050418,215700,7.067,7.067,7.066,7.066
USDSEK,20050418,215800,7.066,7.066,7.066,7.066
USDSEK,20050418,215900,7.066,7.066,7.066,7.066
USDSEK,20050418,220000,7.066,7.066,7.066,7.066
USDSEK,20050418,220100,7.065,7.066,7.065,7.066
USDSEK,20050418,220200,7.066,7.066,7.066,7.066
USDSEK,20050418,220300,7.065,7.065,7.065,7.065
USDSEK,20050418,220400,7.065,7.065,7.065,7.065
USDSEK,20050418,220500,7.065,7.066,7.065,7.065
USDSEK,20050418,220600,7.065,7.065,7.065,7.065
USDSEK,20050418,220700,7.065,7.065,7.065,7.065
USDSEK,20050418,220800,7.065,7.065,7.064,7.064
USDSEK,20050418,220900,7.065,7.065,7.065,7.065
USDSEK,20050418,221000,7.065,7.065,7.062,7.062
USDSEK,20050418,221100,7.063,7.063,7.063,7.063
USDSEK,20050418,221200,7.063,7.063,7.063,7.063
USDSEK,20050418,221300,7.063,7.063,7.062,7.062
USDSEK,20050418,221400,7.062,7.062,7.062,7.062
USDSEK,20050418,221500,7.062,7.063,7.062,7.063
USDSEK,20050418,221600,7.063,7.063,7.063,7.063
USDSEK,20050418,221700,7.063,7.063,7.063,7.063
USDSEK,20050418,221800,7.063,7.063,7.063,7.063
USDSEK,20050418,221900,7.063,7.063,7.063,7.063
USDSEK,20050418,222000,7.062,7.062,7.062,7.062
USDSEK,20050418,222100,7.063,7.064,7.063,7.064
USDSEK,20050418,222200,7.065,7.066,7.065,7.065
USDSEK,20050418,222300,7.065,7.065,7.065,7.065
USDSEK,20050418,222400,7.065,7.065,7.065,7.065
USDSEK,20050418,222500,7.065,7.065,7.065,7.065
USDSEK,20050418,222600,7.066,7.066,7.066,7.066
USDSEK,20050418,222700,7.065,7.065,7.065,7.065
USDSEK,20050418,222800,7.065,7.065,7.065,7.065
USDSEK,20050418,222900,7.064,7.064,7.064,7.064
USDSEK,20050418,223000,7.064,7.064,7.064,7.064
USDSEK,20050418,223100,7.064,7.065,7.064,7.065
USDSEK,20050418,223200,7.065,7.065,7.065,7.065
USDSEK,20050418,223300,7.066,7.066,7.065,7.065
USDSEK,20050418,223400,7.064,7.064,7.064,7.064
USDSEK,20050418,223500,7.064,7.064,7.064,7.064
USDSEK,20050418,223600,7.063,7.063,7.063,7.063
USDSEK,20050418,223700,7.063,7.064,7.063,7.064
USDSEK,20050418,223800,7.064,7.064,7.064,7.064
USDSEK,20050418,223900,7.064,7.064,7.064,7.064
USDSEK,20050418,224000,7.064,7.064,7.063,7.063
USDSEK,20050418,224100,7.064,7.064,7.064,7.064
USDSEK,20050418,224200,7.062,7.062,7.062,7.062
USDSEK,20050418,224300,7.062,7.062,7.062,7.062
USDSEK,20050418,224400,7.062,7.063,7.062,7.062
USDSEK,20050418,224500,7.062,7.062,7.062,7.062
USDSEK,20050418,224600,7.061,7.061,7.061,7.061
USDSEK,20050418,224700,7.062,7.062,7.062,7.062
USDSEK,20050418,224800,7.062,7.063,7.062,7.062
USDSEK,20050418,224900,7.063,7.063,7.062,7.062
USDSEK,20050418,225000,7.061,7.062,7.060,7.061
USDSEK,20050418,225100,7.060,7.060,7.060,7.060
USDSEK,20050418,225200,7.059,7.059,7.059,7.059
USDSEK,20050418,225300,7.060,7.060,7.059,7.059
USDSEK,20050418,225400,7.060,7.060,7.060,7.060
USDSEK,20050418,225500,7.060,7.060,7.058,7.058
USDSEK,20050418,225600,7.059,7.059,7.059,7.059
USDSEK,20050418,225700,7.058,7.058,7.058,7.058
USDSEK,20050418,225800,7.058,7.058,7.057,7.058
USDSEK,20050418,225900,7.058,7.058,7.058,7.058
USDSEK,20050418,230000,7.059,7.059,7.058,7.059
USDSEK,20050418,230100,7.060,7.060,7.060,7.060
USDSEK,20050418,230200,7.060,7.060,7.060,7.060
USDSEK,20050418,230300,7.061,7.061,7.061,7.061
USDSEK,20050418,230400,7.061,7.062,7.061,7.062
USDSEK,20050418,230500,7.063,7.063,7.063,7.063
USDSEK,20050418,230600,7.063,7.064,7.063,7.064
USDSEK,20050418,230700,7.064,7.064,7.064,7.064
USDSEK,20050418,230800,7.065,7.065,7.064,7.065
USDSEK,20050418,230900,7.065,7.065,7.065,7.065
USDSEK,20050418,231000,7.065,7.065,7.065,7.065
USDSEK,20050418,231100,7.065,7.065,7.065,7.065
USDSEK,20050418,231200,7.065,7.065,7.064,7.064
USDSEK,20050418,231300,7.064,7.064,7.064,7.064
USDSEK,20050418,231400,7.063,7.063,7.062,7.062
USDSEK,20050418,231500,7.063,7.063,7.063,7.063
USDSEK,20050418,231600,7.063,7.063,7.063,7.063
USDSEK,20050418,231700,7.063,7.064,7.063,7.064
USDSEK,20050418,231800,7.064,7.064,7.064,7.064
USDSEK,20050418,231900,7.063,7.063,7.062,7.063
USDSEK,20050418,232000,7.063,7.063,7.062,7.062
USDSEK,20050418,232100,7.062,7.062,7.062,7.062
USDSEK,20050418,232200,7.062,7.062,7.062,7.062
USDSEK,20050418,232300,7.062,7.062,7.062,7.062
USDSEK,20050418,232400,7.062,7.062,7.062,7.062
USDSEK,20050418,232500,7.060,7.062,7.060,7.061
USDSEK,20050418,232600,7.062,7.062,7.061,7.061
USDSEK,20050418,232700,7.062,7.062,7.062,7.062
USDSEK,20050418,232800,7.062,7.062,7.062,7.062
USDSEK,20050418,232900,7.062,7.062,7.062,7.062
USDSEK,20050418,233000,7.061,7.062,7.061,7.062
USDSEK,20050418,233100,7.062,7.062,7.062,7.062
USDSEK,20050418,233200,7.062,7.062,7.062,7.062
USDSEK,20050418,233300,7.062,7.062,7.062,7.062
USDSEK,20050418,233400,7.063,7.063,7.063,7.063
USDSEK,20050418,233500,7.063,7.063,7.063,7.063
USDSEK,20050418,233600,7.063,7.063,7.063,7.063
USDSEK,20050418,233700,7.063,7.063,7.063,7.063
USDSEK,20050418,233800,7.063,7.063,7.062,7.062
USDSEK,20050418,233900,7.063,7.063,7.062,7.062
USDSEK,20050418,234000,7.062,7.062,7.062,7.062
USDSEK,20050418,234100,7.062,7.062,7.062,7.062
USDSEK,20050418,234200,7.062,7.062,7.062,7.062
USDSEK,20050418,234300,7.062,7.062,7.062,7.062
USDSEK,20050418,234400,7.062,7.062,7.062,7.062
USDSEK,20050418,234500,7.062,7.062,7.062,7.062
USDSEK,20050418,234600,7.062,7.062,7.062,7.062
USDSEK,20050418,234700,7.062,7.062,7.062,7.062
USDSEK,20050418,234800,7.062,7.062,7.062,7.062
USDSEK,20050418,234900,7.062,7.062,7.062,7.062
USDSEK,20050418,235000,7.062,7.062,7.062,7.062
USDSEK,20050418,235100,7.062,7.062,7.062,7.062
USDSEK,20050418,235200,7.062,7.062,7.062,7.062
USDSEK,20050418,235300,7.062,7.062,7.062,7.062
USDSEK,20050418,235400,7.061,7.062,7.061,7.061
USDSEK,20050418,235500,7.061,7.061,7.061,7.061
USDSEK,20050418,235600,7.060,7.060,7.060,7.060
USDSEK,20050418,235700,7.060,7.060,7.060,7.060
USDSEK,20050418,235800,7.060,7.060,7.060,7.060
USDSEK,20050418,235900,7.060,7.060,7.059,7.059
USDSEK,20050419,000000,7.059,7.059,7.059,7.059
USDSGD,20050418,000100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,000200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,000300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,000400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,000500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,000600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,000700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,000800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,000900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,001000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,001100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,001200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,001300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,001400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,001500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,001600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,001700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,001800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,001900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,002000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,002100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,002200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,002300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,002400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,002500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,002600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,002700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,002800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,002900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,003000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,003100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,003200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,003300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,003400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,003500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,003600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,003700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,003800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,003900,1.6552,1.6553,1.6552,1.6553
USDSGD,20050418,004000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,004100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,004200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,004300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,004400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,004500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,004600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,004700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,004800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,004900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,005000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,005100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,005200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,005300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,005400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,005500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,005600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,005700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,005800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,005900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,010000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,010100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,010200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,010300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,010400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,010500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,010600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,010700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,010800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,010900,1.6560,1.6560,1.6552,1.6552
USDSGD,20050418,011100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,011200,1.6552,1.6552,1.6549,1.6549
USDSGD,20050418,011300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,011400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,011500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,011600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,011700,1.6550,1.6550,1.6549,1.6549
USDSGD,20050418,011800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,011900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,012000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,012100,1.6547,1.6547,1.6543,1.6543
USDSGD,20050418,012200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,012300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,012400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,012500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,012600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,012700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,012800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,012900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,013000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,013100,1.6542,1.6542,1.6539,1.6539
USDSGD,20050418,013200,1.6540,1.6540,1.6538,1.6538
USDSGD,20050418,013300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,013400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,013500,1.6537,1.6537,1.6536,1.6536
USDSGD,20050418,013600,1.6537,1.6540,1.6537,1.6540
USDSGD,20050418,013700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,013800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,013900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,014000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,014100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,014200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,014300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,014400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,014500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,014600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,014700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,014800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,014900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,015000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,015100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,015200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,015300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,015400,1.6541,1.6541,1.6538,1.6538
USDSGD,20050418,015500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050418,015600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050418,015700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050418,015800,1.6537,1.6538,1.6537,1.6537
USDSGD,20050418,015900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,020000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,020100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,020200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,020300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,020400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,020500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,020600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050418,020700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050418,020800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,020900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,021000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,021100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,021200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,021300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,021400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,021500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,021600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,021700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,021800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,021900,1.6549,1.6549,1.6548,1.6548
USDSGD,20050418,022000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,022100,1.6548,1.6551,1.6548,1.6551
USDSGD,20050418,022200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,022300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,022400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,022500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,022600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,022700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,022800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,022900,1.6551,1.6551,1.6547,1.6547
USDSGD,20050418,023000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,023100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,023200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,023300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,023400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,023500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,023600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,023700,1.6549,1.6551,1.6549,1.6551
USDSGD,20050418,023800,1.6551,1.6552,1.6551,1.6552
USDSGD,20050418,023900,1.6553,1.6553,1.6552,1.6552
USDSGD,20050418,024000,1.6552,1.6554,1.6552,1.6554
USDSGD,20050418,024100,1.6555,1.6556,1.6555,1.6556
USDSGD,20050418,024200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050418,024300,1.6557,1.6559,1.6557,1.6559
USDSGD,20050418,024400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050418,024500,1.6560,1.6562,1.6560,1.6562
USDSGD,20050418,024600,1.6563,1.6565,1.6563,1.6565
USDSGD,20050418,024700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050418,024800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050418,024900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050418,025000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050418,025100,1.6568,1.6570,1.6568,1.6570
USDSGD,20050418,025200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050418,025300,1.6570,1.6572,1.6570,1.6572
USDSGD,20050418,025400,1.6573,1.6575,1.6573,1.6575
USDSGD,20050418,025500,1.6576,1.6579,1.6576,1.6579
USDSGD,20050418,025600,1.6580,1.6581,1.6580,1.6581
USDSGD,20050418,025700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050418,025800,1.6582,1.6582,1.6580,1.6580
USDSGD,20050418,025900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050418,030000,1.6579,1.6579,1.6577,1.6577
USDSGD,20050418,030100,1.6577,1.6577,1.6576,1.6576
USDSGD,20050418,030200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,030300,1.6577,1.6578,1.6577,1.6578
USDSGD,20050418,030400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050418,030500,1.6579,1.6580,1.6579,1.6579
USDSGD,20050418,030600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050418,030700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050418,030800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050418,030900,1.6582,1.6583,1.6582,1.6583
USDSGD,20050418,031000,1.6584,1.6585,1.6584,1.6585
USDSGD,20050418,031100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050418,031200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050418,031300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050418,031400,1.6586,1.6587,1.6586,1.6587
USDSGD,20050418,031500,1.6589,1.6591,1.6589,1.6591
USDSGD,20050418,031600,1.6590,1.6592,1.6590,1.6592
USDSGD,20050418,031700,1.6593,1.6593,1.6592,1.6592
USDSGD,20050418,031800,1.6592,1.6593,1.6592,1.6593
USDSGD,20050418,031900,1.6593,1.6593,1.6592,1.6592
USDSGD,20050418,032000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050418,032100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050418,032200,1.6591,1.6591,1.6590,1.6590
USDSGD,20050418,032300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050418,032400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050418,032500,1.6588,1.6588,1.6586,1.6586
USDSGD,20050418,032600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050418,032700,1.6588,1.6589,1.6588,1.6589
USDSGD,20050418,032800,1.6590,1.6591,1.6589,1.6591
USDSGD,20050418,032900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050418,033000,1.6589,1.6589,1.6588,1.6588
USDSGD,20050418,033100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050418,033200,1.6587,1.6589,1.6587,1.6589
USDSGD,20050418,033300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050418,033400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050418,033500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050418,033600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050418,033700,1.6587,1.6587,1.6586,1.6586
USDSGD,20050418,033800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050418,033900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050418,034000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050418,034100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050418,034200,1.6585,1.6586,1.6585,1.6585
USDSGD,20050418,034300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050418,034400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050418,034500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050418,034600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050418,034700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050418,034800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050418,034900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050418,035000,1.6582,1.6582,1.6581,1.6581
USDSGD,20050418,035100,1.6582,1.6583,1.6582,1.6582
USDSGD,20050418,035200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050418,035300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050418,035400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050418,035500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050418,035600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050418,035700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050418,035800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050418,035900,1.6582,1.6583,1.6582,1.6582
USDSGD,20050418,040000,1.6581,1.6581,1.6579,1.6579
USDSGD,20050418,040100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050418,040200,1.6578,1.6578,1.6577,1.6577
USDSGD,20050418,040300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,040400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050418,040500,1.6575,1.6575,1.6574,1.6574
USDSGD,20050418,040600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,040700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,040800,1.6574,1.6574,1.6573,1.6573
USDSGD,20050418,040900,1.6572,1.6572,1.6571,1.6572
USDSGD,20050418,041000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,041100,1.6571,1.6573,1.6571,1.6573
USDSGD,20050418,041200,1.6572,1.6573,1.6572,1.6573
USDSGD,20050418,041300,1.6573,1.6577,1.6573,1.6577
USDSGD,20050418,041400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,041500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,041600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,041700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,041800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050418,041900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050418,042000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050418,042100,1.6577,1.6578,1.6577,1.6578
USDSGD,20050418,042200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050418,042300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050418,042400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050418,042500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050418,042600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050418,042700,1.6576,1.6578,1.6576,1.6577
USDSGD,20050418,042800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,042900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050418,043000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,043100,1.6575,1.6575,1.6573,1.6573
USDSGD,20050418,043200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,043300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,043400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,043500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,043600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,043700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,043800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,043900,1.6569,1.6569,1.6567,1.6567
USDSGD,20050418,044000,1.6566,1.6566,1.6565,1.6565
USDSGD,20050418,044100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050418,044200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050418,044300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050418,044400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050418,044500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050418,044600,1.6566,1.6567,1.6566,1.6567
USDSGD,20050418,044700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050418,044800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,044900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050418,045000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,045100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,045200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,045300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,045400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,045500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,045600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,045700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,045800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,045900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,050000,1.6568,1.6571,1.6568,1.6571
USDSGD,20050418,050100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,050200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,050300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,050400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050418,050500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050418,050600,1.6570,1.6570,1.6568,1.6568
USDSGD,20050418,050700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,050800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,050900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,051000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,051100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,051200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,051300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,051400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,051500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,051600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,051700,1.6568,1.6568,1.6567,1.6568
USDSGD,20050418,051900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,052000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,052100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,052200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,052300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050418,052400,1.6568,1.6569,1.6568,1.6569
USDSGD,20050418,052500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050418,052600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050418,052700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050418,052800,1.6569,1.6571,1.6569,1.6571
USDSGD,20050418,052900,1.6572,1.6572,1.6571,1.6571
USDSGD,20050418,053000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,053100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,053200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,053300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,053400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,053500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,053600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,053700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,053800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,053900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,054000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,054100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,054200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,054300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,054400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,054500,1.6571,1.6572,1.6571,1.6572
USDSGD,20050418,054600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,054700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,054800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,054900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,055000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,055100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,055200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,055300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,055400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,055500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,055600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,055700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,055800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,055900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,060000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,060100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,060200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,060300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,060400,1.6573,1.6574,1.6573,1.6574
USDSGD,20050418,060500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,060600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,060700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,060800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,060900,1.6574,1.6577,1.6574,1.6577
USDSGD,20050418,061000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,061100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,061200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,061300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,061400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,061500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,061600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,061700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,061800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,061900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050418,062000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050418,062100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050418,062200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050418,062300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050418,062400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050418,062500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050418,062600,1.6578,1.6578,1.6576,1.6577
USDSGD,20050418,062700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050418,062800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050418,062900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050418,063000,1.6576,1.6576,1.6575,1.6575
USDSGD,20050418,063100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,063200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,063400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,063500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,063600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,063700,1.6575,1.6575,1.6573,1.6573
USDSGD,20050418,063800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,063900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,064000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,064100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,064200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,064300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,064400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,064500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,064600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,064700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,064800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,064900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,065000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,065100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,065200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,065300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,065400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,065500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,065600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,065700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,065800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,065900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,070000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,070100,1.6573,1.6574,1.6573,1.6573
USDSGD,20050418,070200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,070300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,070400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,070500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,070600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,070700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,070800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,070900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,071000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,071100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,071200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,071300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,071400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,071500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,071600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,071700,1.6575,1.6576,1.6575,1.6576
USDSGD,20050418,071800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050418,071900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050418,072000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,072100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,072200,1.6575,1.6575,1.6574,1.6574
USDSGD,20050418,072300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,072400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,072500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,072600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,072700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,072800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,072900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,073000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,073100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,073200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050418,073300,1.6575,1.6575,1.6573,1.6573
USDSGD,20050418,073400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,073500,1.6572,1.6572,1.6571,1.6571
USDSGD,20050418,073600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,073700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,073800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,073900,1.6570,1.6571,1.6570,1.6570
USDSGD,20050418,074000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,074100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,074200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,074300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,074400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,074500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,074600,1.6572,1.6575,1.6572,1.6574
USDSGD,20050418,074700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,074800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,074900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,075000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,075100,1.6575,1.6575,1.6574,1.6574
USDSGD,20050418,075200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,075300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,075400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,075500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,075600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,075700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,075800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,075900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,080000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,080100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,080200,1.6573,1.6574,1.6573,1.6574
USDSGD,20050418,080300,1.6574,1.6574,1.6573,1.6573
USDSGD,20050418,080400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,080500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,080600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,080700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,080800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,080900,1.6573,1.6573,1.6571,1.6571
USDSGD,20050418,081000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050418,081100,1.6571,1.6574,1.6571,1.6574
USDSGD,20050418,081200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050418,081300,1.6575,1.6575,1.6574,1.6575
USDSGD,20050418,081400,1.6576,1.6576,1.6575,1.6576
USDSGD,20050418,081500,1.6577,1.6577,1.6576,1.6576
USDSGD,20050418,081600,1.6575,1.6575,1.6573,1.6573
USDSGD,20050418,081700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050418,081800,1.6573,1.6573,1.6572,1.6572
USDSGD,20050418,081900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,082000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,082100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050418,082200,1.6571,1.6571,1.6570,1.6570
USDSGD,20050418,082300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050418,082400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050418,082500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050418,082600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050418,082700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050418,082800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050418,082900,1.6563,1.6563,1.6562,1.6562
USDSGD,20050418,083000,1.6562,1.6562,1.6561,1.6561
USDSGD,20050418,083100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050418,083200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050418,083300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050418,083400,1.6565,1.6565,1.6564,1.6564
USDSGD,20050418,083500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050418,083600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050418,083700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050418,083800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050418,083900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050418,084000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050418,084100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050418,084200,1.6563,1.6566,1.6563,1.6566
USDSGD,20050418,084300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050418,084400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050418,084500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050418,084600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050418,084700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050418,084800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050418,084900,1.6565,1.6565,1.6563,1.6563
USDSGD,20050418,085000,1.6564,1.6565,1.6564,1.6565
USDSGD,20050418,085100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050418,085200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050418,085300,1.6561,1.6561,1.6559,1.6560
USDSGD,20050418,085400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050418,085500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050418,085600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050418,085700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050418,085800,1.6559,1.6559,1.6557,1.6557
USDSGD,20050418,085900,1.6558,1.6558,1.6557,1.6557
USDSGD,20050418,090000,1.6557,1.6558,1.6557,1.6558
USDSGD,20050418,090100,1.6559,1.6559,1.6558,1.6558
USDSGD,20050418,090200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050418,090300,1.6558,1.6558,1.6552,1.6552
USDSGD,20050418,090400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,090500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,090600,1.6551,1.6552,1.6551,1.6551
USDSGD,20050418,090700,1.6550,1.6553,1.6550,1.6553
USDSGD,20050418,090800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,090900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,091000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,091100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,091200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,091300,1.6553,1.6554,1.6553,1.6554
USDSGD,20050418,091400,1.6554,1.6556,1.6554,1.6556
USDSGD,20050418,091500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050418,091600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050418,091700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050418,091800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050418,091900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050418,092000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050418,092100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050418,092200,1.6557,1.6558,1.6557,1.6557
USDSGD,20050418,092300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050418,092400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050418,092500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050418,092600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050418,092700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050418,092800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,092900,1.6553,1.6553,1.6552,1.6552
USDSGD,20050418,093000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,093100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,093200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,093300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,093400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,093500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,093600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,093700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,093800,1.6550,1.6551,1.6550,1.6551
USDSGD,20050418,093900,1.6549,1.6549,1.6547,1.6547
USDSGD,20050418,094000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,094100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,094200,1.6547,1.6549,1.6547,1.6549
USDSGD,20050418,094300,1.6548,1.6549,1.6548,1.6549
USDSGD,20050418,094400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,094500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,094600,1.6547,1.6547,1.6546,1.6546
USDSGD,20050418,094700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,094800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,094900,1.6545,1.6545,1.6544,1.6544
USDSGD,20050418,095000,1.6545,1.6546,1.6545,1.6546
USDSGD,20050418,095100,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,095200,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,095300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,095400,1.6545,1.6546,1.6545,1.6545
USDSGD,20050418,095500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,095600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,095700,1.6551,1.6553,1.6551,1.6553
USDSGD,20050418,095800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,095900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,100000,1.6552,1.6552,1.6550,1.6550
USDSGD,20050418,100100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,100200,1.6551,1.6551,1.6550,1.6551
USDSGD,20050418,100300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,100400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,100500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,100600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,100700,1.6551,1.6552,1.6551,1.6552
USDSGD,20050418,100800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,100900,1.6553,1.6553,1.6552,1.6552
USDSGD,20050418,101000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,101100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,101200,1.6551,1.6551,1.6549,1.6549
USDSGD,20050418,101300,1.6547,1.6548,1.6547,1.6548
USDSGD,20050418,101400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,101500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,101600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,101700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,101800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,101900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,102000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,102100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,102200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,102300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,102400,1.6548,1.6548,1.6547,1.6547
USDSGD,20050418,102500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,102600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,102700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,102800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,102900,1.6548,1.6549,1.6548,1.6549
USDSGD,20050418,103000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,103100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,103200,1.6548,1.6548,1.6545,1.6545
USDSGD,20050418,103300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,103400,1.6544,1.6545,1.6544,1.6545
USDSGD,20050418,103500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,103600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,103700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,103800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,103900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,104000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,104100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,104200,1.6545,1.6545,1.6542,1.6542
USDSGD,20050418,104300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,104400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,104500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,104600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,104700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,104800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,104900,1.6542,1.6542,1.6541,1.6542
USDSGD,20050418,105000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,105100,1.6541,1.6542,1.6541,1.6542
USDSGD,20050418,105200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,105300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,105400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,105500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,105600,1.6542,1.6542,1.6540,1.6540
USDSGD,20050418,105700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,105800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,105900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,110000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,110100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,110200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,110300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,110400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,110500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050418,110600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050418,110700,1.6539,1.6540,1.6538,1.6540
USDSGD,20050418,110800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,110900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,111000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,111100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,111300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,111400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,111500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,111600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,111700,1.6540,1.6540,1.6538,1.6539
USDSGD,20050418,111800,1.6539,1.6540,1.6539,1.6540
USDSGD,20050418,111900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,112000,1.6542,1.6542,1.6540,1.6540
USDSGD,20050418,112100,1.6542,1.6546,1.6542,1.6546
USDSGD,20050418,112200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,112300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,112400,1.6545,1.6546,1.6545,1.6546
USDSGD,20050418,112500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,112600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,112700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,112800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,112900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,113000,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,113100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,113200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,113300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,113400,1.6551,1.6553,1.6551,1.6552
USDSGD,20050418,113500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,113600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,113700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,113800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,113900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,114000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,114100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,114200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,114300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,114400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,114500,1.6545,1.6546,1.6545,1.6546
USDSGD,20050418,114600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,114700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,114800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,114900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,115000,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,115100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,115200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,115300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,115400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,115500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,115600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,115700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,115800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,115900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,120000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,120100,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,120200,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,120300,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,120400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,120500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,120600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,120700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,120800,1.6546,1.6549,1.6546,1.6549
USDSGD,20050418,120900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,121000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,121100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,121200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,121300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,121400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,121500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,121600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,121700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,121800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,121900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,122000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,122100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,122200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,122300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,122400,1.6549,1.6549,1.6547,1.6547
USDSGD,20050418,122600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,122700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,122800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,122900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,123000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,123100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,123200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,123300,1.6547,1.6550,1.6547,1.6549
USDSGD,20050418,123400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,123500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,123600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,123700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,123800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,123900,1.6547,1.6547,1.6544,1.6544
USDSGD,20050418,124000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,124100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,124200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,124300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,124400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,124500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,124600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,124700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,124800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,124900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,125000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,125100,1.6545,1.6545,1.6544,1.6545
USDSGD,20050418,125200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,125300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,125400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,125500,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,125600,1.6543,1.6543,1.6538,1.6538
USDSGD,20050418,125700,1.6536,1.6538,1.6536,1.6538
USDSGD,20050418,125800,1.6538,1.6538,1.6534,1.6534
USDSGD,20050418,125900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050418,130000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050418,130100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050418,130200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050418,130300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050418,130400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050418,130500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050418,130600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050418,130700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050418,130800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050418,130900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050418,131000,1.6538,1.6538,1.6537,1.6537
USDSGD,20050418,131100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050418,131200,1.6538,1.6539,1.6538,1.6539
USDSGD,20050418,131300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050418,131400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050418,131500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050418,131600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050418,131700,1.6538,1.6539,1.6536,1.6539
USDSGD,20050418,131800,1.6540,1.6541,1.6540,1.6541
USDSGD,20050418,131900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,132000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,132100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,132200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050418,132300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,132400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,132500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,132600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,132700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,132800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,132900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,133000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,133100,1.6551,1.6551,1.6550,1.6550
USDSGD,20050418,133200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,133300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,133400,1.6547,1.6547,1.6546,1.6546
USDSGD,20050418,133500,1.6545,1.6548,1.6545,1.6548
USDSGD,20050418,133600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,133700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,133800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,133900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,134000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,134100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,134200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,134300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,134400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,134500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,134600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,134700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,134800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,134900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,135000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,135100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050418,135200,1.6548,1.6548,1.6544,1.6544
USDSGD,20050418,135300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,135400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,135500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,135600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,135700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,135800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,135900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,140000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,140100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,140200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,140300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,140400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,140500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,140600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,140700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,140800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,140900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,141000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,141100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,141200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,141300,1.6545,1.6546,1.6545,1.6546
USDSGD,20050418,141400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,141500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,141600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,141700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,141800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,141900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,142000,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,142100,1.6543,1.6543,1.6541,1.6541
USDSGD,20050418,142200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,142300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,142400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,142500,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,142600,1.6543,1.6543,1.6540,1.6540
USDSGD,20050418,142700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,142800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,143000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,143100,1.6540,1.6540,1.6538,1.6539
USDSGD,20050418,143200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050418,143300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050418,143400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050418,143500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,143600,1.6542,1.6543,1.6542,1.6543
USDSGD,20050418,143700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,143800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,143900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,144000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,144100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,144200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,144300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,144400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,144500,1.6543,1.6547,1.6543,1.6547
USDSGD,20050418,144600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,144700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,144800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,144900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,145000,1.6549,1.6550,1.6549,1.6550
USDSGD,20050418,145100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,145200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,145300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,145400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,145500,1.6549,1.6554,1.6549,1.6554
USDSGD,20050418,145600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,145800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,145900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,150000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,150100,1.6554,1.6555,1.6554,1.6555
USDSGD,20050418,150200,1.6554,1.6555,1.6554,1.6554
USDSGD,20050418,150300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,150400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,150500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,150600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,150700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,150800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,150900,1.6554,1.6554,1.6550,1.6550
USDSGD,20050418,151000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,151100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,151200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,151300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,151400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,151500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,151600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,151700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050418,151800,1.6550,1.6550,1.6549,1.6549
USDSGD,20050418,151900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,152000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,152100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,152200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,152300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,152400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,152500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,152600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,152700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,152800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,152900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,153000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,153100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,153200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,153300,1.6547,1.6552,1.6547,1.6552
USDSGD,20050418,153400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,153500,1.6553,1.6554,1.6553,1.6553
USDSGD,20050418,153600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050418,153800,1.6553,1.6553,1.6552,1.6552
USDSGD,20050418,153900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,154000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,154100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,154200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,154300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,154400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,154500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,154600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,154700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,154800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,154900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,155000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,155100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,155200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,155300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,155400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,155500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,155600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,155700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,155800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,155900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,160000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,160100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,160200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,160300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,160400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,160500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,160600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,160700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,160800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,160900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,161000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,161100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050418,161200,1.6554,1.6554,1.6552,1.6552
USDSGD,20050418,161300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,161400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,161500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,161600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,161700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,161800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,161900,1.6551,1.6552,1.6551,1.6552
USDSGD,20050418,162000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,162100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,162200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,162300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,162400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,162500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,162600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,162700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,162800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,162900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,163000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,163100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,163200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,163300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,163400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,163500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,163600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,163700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,163800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050418,163900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,164000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050418,164100,1.6551,1.6551,1.6549,1.6549
USDSGD,20050418,164200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,164300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,164400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,164500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,164600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050418,164700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050418,164800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,164900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,165000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,165100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,165200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,165300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,165400,1.6547,1.6547,1.6538,1.6542
USDSGD,20050418,165500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,165600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050418,165700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,165800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,165900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,170000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,170100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,170200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,170300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,170400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,170500,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,170600,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,170700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,170800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,170900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,171000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050418,171100,1.6543,1.6544,1.6543,1.6544
USDSGD,20050418,171200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,171300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050418,171400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050418,171500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,171600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,171700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,171800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,171900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,172000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,172100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,172200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050418,172300,1.6547,1.6547,1.6540,1.6540
USDSGD,20050418,172400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,172500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050418,172600,1.6540,1.6540,1.6537,1.6537
USDSGD,20050418,172700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,172800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,173000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,173100,1.6537,1.6537,1.6536,1.6536
USDSGD,20050418,173200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050418,173300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050418,173400,1.6536,1.6536,1.6535,1.6535
USDSGD,20050418,173500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050418,173700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050418,173800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050418,173900,1.6535,1.6537,1.6535,1.6537
USDSGD,20050418,174000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,174100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,174200,1.6540,1.6540,1.6539,1.6539
USDSGD,20050418,174300,1.6538,1.6539,1.6538,1.6539
USDSGD,20050418,174400,1.6539,1.6539,1.6537,1.6537
USDSGD,20050418,174500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,174600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,174700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,174800,1.6535,1.6535,1.6529,1.6529
USDSGD,20050418,174900,1.6531,1.6531,1.6530,1.6530
USDSGD,20050418,175000,1.6529,1.6531,1.6529,1.6531
USDSGD,20050418,175100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050418,175200,1.6533,1.6533,1.6532,1.6532
USDSGD,20050418,175300,1.6531,1.6533,1.6531,1.6533
USDSGD,20050418,175400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050418,175500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050418,175600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050418,175700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050418,175800,1.6535,1.6535,1.6534,1.6534
USDSGD,20050418,175900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050418,180000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050418,180100,1.6535,1.6537,1.6535,1.6537
USDSGD,20050418,180200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,180300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,180400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,180500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,180600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,180700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,180800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,180900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,181000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050418,181100,1.6537,1.6537,1.6531,1.6531
USDSGD,20050418,181200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050418,181300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050418,181400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050418,181500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050418,181600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050418,181700,1.6533,1.6534,1.6533,1.6534
USDSGD,20050418,181800,1.6534,1.6534,1.6533,1.6533
USDSGD,20050418,181900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050418,182000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050418,182100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050418,182200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050418,182300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050418,182400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050418,182500,1.6534,1.6534,1.6533,1.6533
USDSGD,20050418,182600,1.6535,1.6536,1.6533,1.6533
USDSGD,20050418,182700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050418,182800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050418,182900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050418,183000,1.6532,1.6532,1.6531,1.6532
USDSGD,20050418,183100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050418,183200,1.6532,1.6532,1.6529,1.6529
USDSGD,20050418,183300,1.6527,1.6527,1.6525,1.6526
USDSGD,20050418,183400,1.6525,1.6525,1.6524,1.6524
USDSGD,20050418,183500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050418,183600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050418,183700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050418,183800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050418,183900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050418,184000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050418,184100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,184200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,184300,1.6521,1.6521,1.6520,1.6520
USDSGD,20050418,184400,1.6518,1.6518,1.6517,1.6518
USDSGD,20050418,184500,1.6517,1.6517,1.6514,1.6514
USDSGD,20050418,184600,1.6513,1.6513,1.6511,1.6512
USDSGD,20050418,184700,1.6513,1.6514,1.6513,1.6514
USDSGD,20050418,184800,1.6513,1.6515,1.6513,1.6515
USDSGD,20050418,184900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050418,185000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050418,185100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050418,185200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050418,185300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050418,185400,1.6518,1.6518,1.6516,1.6518
USDSGD,20050418,185500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050418,185600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050418,185700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050418,185800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050418,185900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,190000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,190100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,190200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,190300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,190400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,190500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,190600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,190700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,190800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,190900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,191000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,191100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,191200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,191300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,191400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,191500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,191600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,191700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,191800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,191900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,192000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,192100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,192200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,192300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,192400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,192500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,192600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,192700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,192800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,192900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,193000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,193100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,193200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,193300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,193400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,193500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,193600,1.6520,1.6521,1.6520,1.6521
USDSGD,20050418,193700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,193800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,193900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,194000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,194100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,194200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,194300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,194400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,194500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,194600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,194700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,194800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,194900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,195000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,195100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,195200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,195300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,195400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,195500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,195600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,195700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,195800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,195900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,200000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,200100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,200200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,200300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,200400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,200500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,200600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,200700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,200800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,200900,1.6522,1.6523,1.6522,1.6523
USDSGD,20050418,201000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050418,201100,1.6523,1.6523,1.6523,1.6523
USDSGD,20050418,201200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050418,201300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050418,201400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050418,201500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050418,201600,1.6523,1.6523,1.6523,1.6523
USDSGD,20050418,201700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,201800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,201900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,202000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,202100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,202200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,202300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,202400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,202500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,202600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,202700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,202800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,202900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,203000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,203100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,203200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,203300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,203400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,203500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,204300,1.6527,1.6529,1.6527,1.6528
USDSGD,20050418,204400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050418,204500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050418,204600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050418,204700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050418,204800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050418,204900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050418,205000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050418,205100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050418,205200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050418,205300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050418,205400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050418,205500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050418,205600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050418,205700,1.6527,1.6527,1.6527,1.6527
USDSGD,20050418,205800,1.6528,1.6528,1.6527,1.6528
USDSGD,20050418,205900,1.6528,1.6528,1.6525,1.6525
USDSGD,20050418,210000,1.6524,1.6524,1.6519,1.6519
USDSGD,20050418,210100,1.6517,1.6517,1.6516,1.6516
USDSGD,20050418,210200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050418,210300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050418,210400,1.6517,1.6518,1.6517,1.6518
USDSGD,20050418,210500,1.6519,1.6520,1.6519,1.6520
USDSGD,20050418,210600,1.6521,1.6521,1.6520,1.6520
USDSGD,20050418,210700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,210800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,210900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,211000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,211100,1.6519,1.6520,1.6519,1.6519
USDSGD,20050418,211200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,211300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,211400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,211500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,211600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,211700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,211800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,211900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,212000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050418,212100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050418,212200,1.6524,1.6524,1.6523,1.6523
USDSGD,20050418,212300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050418,212400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050418,212500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050418,212600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050418,212700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050418,212800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050418,212900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050418,213000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050418,213100,1.6524,1.6526,1.6524,1.6525
USDSGD,20050418,213200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050418,213300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050418,213400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050418,213500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050418,213600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050418,213700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050418,213800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050418,213900,1.6525,1.6526,1.6525,1.6526
USDSGD,20050418,214000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,214100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,214200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,214300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,214400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,214500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,214600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,214700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,214800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,214900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,215000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,215100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,215200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,215300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,215400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,215500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,215600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,215700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,215800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,215900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,220000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,220100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,220200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,220300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,220400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,220500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,220600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,220700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,220800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,220900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,221000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,221100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,221300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,221400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,221500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,221600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,221700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,221800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,221900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,222000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,222100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,222200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,222300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,222400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,222500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,222600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,222700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,222800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,222900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,223000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,223100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,223200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,223300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,223400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,223500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,223600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050418,223700,1.6526,1.6526,1.6524,1.6524
USDSGD,20050418,223800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050418,223900,1.6522,1.6522,1.6521,1.6521
USDSGD,20050418,224000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,224100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,224200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,224300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,224400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,224500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,224600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,224700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,224800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,224900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,225000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,225100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,225200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,225300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,225400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,225500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,225600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,225700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,225800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,225900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,230000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,230100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,230200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,230300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,230400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,230500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,230600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,230700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,230800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,230900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,231000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,231100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,231200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,231400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,231500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,231600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,231700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,231800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,231900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,232000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,232100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,232200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,232300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,232400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,232500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,232600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,232700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,232800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,232900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,233000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,233100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,233200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,233300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,233400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,233500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,233600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,233700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,233800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,233900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050418,234000,1.6521,1.6521,1.6520,1.6520
USDSGD,20050418,234100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,234200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,234300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,234400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,234500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,234600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,234700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,234800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,234900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,235000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,235100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,235200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,235300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,235400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,235500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,235600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,235700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,235800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050418,235900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,000000,1.6520,1.6520,1.6520,1.6520
USDZAR,20050418,000100,6.249,6.249,6.249,6.249
USDZAR,20050418,000200,6.249,6.249,6.249,6.249
USDZAR,20050418,000300,6.249,6.249,6.249,6.249
USDZAR,20050418,000400,6.249,6.249,6.249,6.249
USDZAR,20050418,000500,6.249,6.249,6.249,6.249
USDZAR,20050418,000600,6.249,6.249,6.249,6.249
USDZAR,20050418,000700,6.249,6.249,6.249,6.249
USDZAR,20050418,000800,6.249,6.249,6.249,6.249
USDZAR,20050418,000900,6.249,6.249,6.249,6.249
USDZAR,20050418,001000,6.249,6.249,6.249,6.249
USDZAR,20050418,001100,6.249,6.249,6.249,6.249
USDZAR,20050418,001200,6.249,6.249,6.249,6.249
USDZAR,20050418,001300,6.249,6.249,6.249,6.249
USDZAR,20050418,001400,6.249,6.249,6.249,6.249
USDZAR,20050418,001500,6.249,6.249,6.249,6.249
USDZAR,20050418,001600,6.249,6.249,6.249,6.249
USDZAR,20050418,001700,6.249,6.249,6.249,6.249
USDZAR,20050418,001800,6.249,6.249,6.249,6.249
USDZAR,20050418,001900,6.249,6.249,6.249,6.249
USDZAR,20050418,002000,6.249,6.249,6.249,6.249
USDZAR,20050418,002100,6.249,6.249,6.249,6.249
USDZAR,20050418,002200,6.249,6.249,6.249,6.249
USDZAR,20050418,002300,6.249,6.249,6.249,6.249
USDZAR,20050418,002400,6.249,6.249,6.249,6.249
USDZAR,20050418,002500,6.249,6.249,6.249,6.249
USDZAR,20050418,002600,6.249,6.249,6.249,6.249
USDZAR,20050418,002700,6.249,6.249,6.249,6.249
USDZAR,20050418,002800,6.249,6.249,6.249,6.249
USDZAR,20050418,002900,6.249,6.249,6.249,6.249
USDZAR,20050418,003000,6.249,6.257,6.249,6.257
USDZAR,20050418,003100,6.257,6.257,6.257,6.257
USDZAR,20050418,003200,6.257,6.257,6.257,6.257
USDZAR,20050418,003300,6.257,6.257,6.257,6.257
USDZAR,20050418,003400,6.257,6.257,6.257,6.257
USDZAR,20050418,003500,6.257,6.257,6.257,6.257
USDZAR,20050418,003600,6.257,6.257,6.257,6.257
USDZAR,20050418,003700,6.257,6.257,6.257,6.257
USDZAR,20050418,003800,6.257,6.257,6.257,6.257
USDZAR,20050418,003900,6.257,6.257,6.257,6.257
USDZAR,20050418,004000,6.257,6.257,6.257,6.257
USDZAR,20050418,004100,6.257,6.257,6.257,6.257
USDZAR,20050418,004200,6.257,6.257,6.257,6.257
USDZAR,20050418,004300,6.257,6.257,6.257,6.257
USDZAR,20050418,004400,6.257,6.257,6.257,6.257
USDZAR,20050418,004500,6.257,6.257,6.257,6.257
USDZAR,20050418,004600,6.257,6.257,6.257,6.257
USDZAR,20050418,004700,6.257,6.257,6.257,6.257
USDZAR,20050418,004800,6.257,6.257,6.257,6.257
USDZAR,20050418,004900,6.257,6.257,6.257,6.257
USDZAR,20050418,005000,6.257,6.257,6.257,6.257
USDZAR,20050418,005100,6.257,6.257,6.257,6.257
USDZAR,20050418,005200,6.257,6.257,6.257,6.257
USDZAR,20050418,005300,6.257,6.257,6.257,6.257
USDZAR,20050418,005400,6.257,6.257,6.257,6.257
USDZAR,20050418,005500,6.257,6.257,6.257,6.257
USDZAR,20050418,005600,6.257,6.257,6.257,6.257
USDZAR,20050418,005700,6.257,6.257,6.257,6.257
USDZAR,20050418,005800,6.257,6.257,6.257,6.257
USDZAR,20050418,005900,6.257,6.257,6.257,6.257
USDZAR,20050418,010000,6.257,6.257,6.257,6.257
USDZAR,20050418,010100,6.257,6.257,6.257,6.257
USDZAR,20050418,010200,6.257,6.257,6.257,6.257
USDZAR,20050418,010300,6.257,6.257,6.257,6.257
USDZAR,20050418,010400,6.257,6.257,6.257,6.257
USDZAR,20050418,010500,6.257,6.257,6.257,6.257
USDZAR,20050418,010600,6.257,6.257,6.257,6.257
USDZAR,20050418,010700,6.257,6.257,6.257,6.257
USDZAR,20050418,010800,6.257,6.257,6.257,6.257
USDZAR,20050418,010900,6.257,6.257,6.257,6.257
USDZAR,20050418,011000,6.257,6.257,6.257,6.257
USDZAR,20050418,011100,6.257,6.257,6.257,6.257
USDZAR,20050418,011200,6.257,6.257,6.257,6.257
USDZAR,20050418,011300,6.257,6.257,6.257,6.257
USDZAR,20050418,011500,6.257,6.257,6.257,6.257
USDZAR,20050418,011600,6.257,6.257,6.257,6.257
USDZAR,20050418,011700,6.257,6.257,6.257,6.257
USDZAR,20050418,011800,6.257,6.257,6.257,6.257
USDZAR,20050418,011900,6.257,6.257,6.257,6.257
USDZAR,20050418,012000,6.257,6.257,6.257,6.257
USDZAR,20050418,012100,6.257,6.257,6.257,6.257
USDZAR,20050418,012200,6.257,6.257,6.257,6.257
USDZAR,20050418,012300,6.257,6.257,6.257,6.257
USDZAR,20050418,012400,6.257,6.257,6.257,6.257
USDZAR,20050418,012500,6.257,6.257,6.257,6.257
USDZAR,20050418,012600,6.257,6.257,6.257,6.257
USDZAR,20050418,012700,6.257,6.257,6.257,6.257
USDZAR,20050418,012800,6.257,6.257,6.257,6.257
USDZAR,20050418,012900,6.257,6.257,6.257,6.257
USDZAR,20050418,013000,6.257,6.257,6.257,6.257
USDZAR,20050418,013100,6.257,6.257,6.257,6.257
USDZAR,20050418,013200,6.257,6.257,6.257,6.257
USDZAR,20050418,013300,6.257,6.257,6.257,6.257
USDZAR,20050418,013400,6.257,6.257,6.257,6.257
USDZAR,20050418,013500,6.257,6.257,6.257,6.257
USDZAR,20050418,013600,6.257,6.257,6.257,6.257
USDZAR,20050418,013700,6.257,6.257,6.257,6.257
USDZAR,20050418,013800,6.257,6.257,6.257,6.257
USDZAR,20050418,013900,6.257,6.257,6.257,6.257
USDZAR,20050418,014000,6.257,6.257,6.257,6.257
USDZAR,20050418,014100,6.257,6.257,6.257,6.257
USDZAR,20050418,014200,6.257,6.257,6.257,6.257
USDZAR,20050418,014300,6.257,6.257,6.257,6.257
USDZAR,20050418,014400,6.257,6.257,6.257,6.257
USDZAR,20050418,014500,6.257,6.257,6.257,6.257
USDZAR,20050418,014600,6.257,6.257,6.257,6.257
USDZAR,20050418,014700,6.257,6.257,6.257,6.257
USDZAR,20050418,014800,6.257,6.257,6.257,6.257
USDZAR,20050418,014900,6.257,6.257,6.257,6.257
USDZAR,20050418,015000,6.257,6.257,6.257,6.257
USDZAR,20050418,015100,6.257,6.257,6.257,6.257
USDZAR,20050418,015200,6.257,6.257,6.257,6.257
USDZAR,20050418,015300,6.257,6.257,6.257,6.257
USDZAR,20050418,015400,6.257,6.257,6.257,6.257
USDZAR,20050418,015500,6.257,6.257,6.257,6.257
USDZAR,20050418,015600,6.257,6.257,6.257,6.257
USDZAR,20050418,015700,6.257,6.257,6.257,6.257
USDZAR,20050418,015800,6.257,6.257,6.257,6.257
USDZAR,20050418,015900,6.257,6.257,6.257,6.257
USDZAR,20050418,020000,6.257,6.257,6.257,6.257
USDZAR,20050418,020100,6.257,6.257,6.257,6.257
USDZAR,20050418,020200,6.257,6.257,6.257,6.257
USDZAR,20050418,020300,6.257,6.257,6.257,6.257
USDZAR,20050418,020400,6.257,6.257,6.257,6.257
USDZAR,20050418,020500,6.257,6.257,6.257,6.257
USDZAR,20050418,020600,6.257,6.257,6.257,6.257
USDZAR,20050418,020700,6.257,6.257,6.257,6.257
USDZAR,20050418,020800,6.257,6.257,6.257,6.257
USDZAR,20050418,020900,6.257,6.257,6.257,6.257
USDZAR,20050418,021000,6.257,6.257,6.257,6.257
USDZAR,20050418,021100,6.257,6.257,6.257,6.257
USDZAR,20050418,021200,6.257,6.257,6.257,6.257
USDZAR,20050418,021300,6.257,6.257,6.257,6.257
USDZAR,20050418,021400,6.257,6.257,6.257,6.257
USDZAR,20050418,021500,6.257,6.257,6.257,6.257
USDZAR,20050418,021600,6.257,6.257,6.257,6.257
USDZAR,20050418,021700,6.257,6.257,6.257,6.257
USDZAR,20050418,021800,6.257,6.257,6.257,6.257
USDZAR,20050418,021900,6.257,6.257,6.257,6.257
USDZAR,20050418,022000,6.257,6.257,6.257,6.257
USDZAR,20050418,022100,6.257,6.257,6.257,6.257
USDZAR,20050418,022200,6.257,6.257,6.257,6.257
USDZAR,20050418,022300,6.257,6.257,6.257,6.257
USDZAR,20050418,022400,6.257,6.257,6.257,6.257
USDZAR,20050418,022500,6.257,6.257,6.257,6.257
USDZAR,20050418,022600,6.257,6.257,6.257,6.257
USDZAR,20050418,022700,6.257,6.257,6.257,6.257
USDZAR,20050418,022800,6.257,6.257,6.257,6.257
USDZAR,20050418,022900,6.257,6.257,6.257,6.257
USDZAR,20050418,023000,6.257,6.257,6.257,6.257
USDZAR,20050418,023100,6.257,6.257,6.257,6.257
USDZAR,20050418,023200,6.257,6.257,6.257,6.257
USDZAR,20050418,023300,6.257,6.257,6.257,6.257
USDZAR,20050418,023400,6.257,6.257,6.257,6.257
USDZAR,20050418,023500,6.249,6.249,6.249,6.249
USDZAR,20050418,023600,6.249,6.249,6.249,6.249
USDZAR,20050418,023700,6.249,6.249,6.249,6.249
USDZAR,20050418,023800,6.249,6.249,6.249,6.249
USDZAR,20050418,023900,6.249,6.249,6.249,6.249
USDZAR,20050418,024000,6.249,6.249,6.249,6.249
USDZAR,20050418,024100,6.249,6.249,6.249,6.249
USDZAR,20050418,024200,6.249,6.249,6.249,6.249
USDZAR,20050418,024300,6.249,6.249,6.249,6.249
USDZAR,20050418,024400,6.249,6.249,6.249,6.249
USDZAR,20050418,024500,6.249,6.249,6.249,6.249
USDZAR,20050418,024600,6.249,6.249,6.249,6.249
USDZAR,20050418,024700,6.249,6.249,6.249,6.249
USDZAR,20050418,024800,6.249,6.249,6.249,6.249
USDZAR,20050418,024900,6.249,6.249,6.249,6.249
USDZAR,20050418,025000,6.249,6.249,6.249,6.249
USDZAR,20050418,025100,6.249,6.249,6.249,6.249
USDZAR,20050418,025200,6.249,6.249,6.249,6.249
USDZAR,20050418,025300,6.249,6.249,6.249,6.249
USDZAR,20050418,025400,6.249,6.249,6.249,6.249
USDZAR,20050418,025500,6.249,6.249,6.249,6.249
USDZAR,20050418,025600,6.249,6.249,6.249,6.249
USDZAR,20050418,025700,6.249,6.249,6.249,6.249
USDZAR,20050418,025800,6.249,6.249,6.249,6.249
USDZAR,20050418,025900,6.249,6.249,6.249,6.249
USDZAR,20050418,030000,6.249,6.249,6.249,6.249
USDZAR,20050418,030100,6.249,6.249,6.249,6.249
USDZAR,20050418,030200,6.249,6.249,6.249,6.249
USDZAR,20050418,030300,6.249,6.249,6.249,6.249
USDZAR,20050418,030400,6.249,6.249,6.249,6.249
USDZAR,20050418,030500,6.249,6.249,6.249,6.249
USDZAR,20050418,030600,6.249,6.249,6.249,6.249
USDZAR,20050418,030700,6.249,6.249,6.249,6.249
USDZAR,20050418,030800,6.249,6.249,6.249,6.249
USDZAR,20050418,030900,6.249,6.249,6.249,6.249
USDZAR,20050418,031000,6.249,6.249,6.249,6.249
USDZAR,20050418,031100,6.249,6.249,6.249,6.249
USDZAR,20050418,031200,6.249,6.249,6.249,6.249
USDZAR,20050418,031300,6.249,6.249,6.249,6.249
USDZAR,20050418,031400,6.249,6.249,6.249,6.249
USDZAR,20050418,031500,6.249,6.249,6.249,6.249
USDZAR,20050418,031600,6.249,6.249,6.249,6.249
USDZAR,20050418,031700,6.249,6.249,6.249,6.249
USDZAR,20050418,031800,6.249,6.249,6.249,6.249
USDZAR,20050418,031900,6.249,6.249,6.249,6.249
USDZAR,20050418,032000,6.249,6.249,6.249,6.249
USDZAR,20050418,032100,6.249,6.249,6.249,6.249
USDZAR,20050418,032200,6.249,6.249,6.249,6.249
USDZAR,20050418,032300,6.249,6.249,6.249,6.249
USDZAR,20050418,032400,6.249,6.249,6.249,6.249
USDZAR,20050418,032500,6.249,6.249,6.249,6.249
USDZAR,20050418,032600,6.249,6.249,6.249,6.249
USDZAR,20050418,032700,6.249,6.249,6.249,6.249
USDZAR,20050418,032800,6.249,6.249,6.249,6.249
USDZAR,20050418,032900,6.249,6.249,6.249,6.249
USDZAR,20050418,033000,6.249,6.249,6.249,6.249
USDZAR,20050418,033100,6.249,6.249,6.249,6.249
USDZAR,20050418,033200,6.249,6.249,6.249,6.249
USDZAR,20050418,033300,6.249,6.249,6.249,6.249
USDZAR,20050418,033400,6.249,6.249,6.249,6.249
USDZAR,20050418,033500,6.249,6.249,6.249,6.249
USDZAR,20050418,033600,6.249,6.249,6.249,6.249
USDZAR,20050418,033700,6.249,6.249,6.249,6.249
USDZAR,20050418,033800,6.249,6.249,6.249,6.249
USDZAR,20050418,033900,6.249,6.249,6.249,6.249
USDZAR,20050418,034000,6.262,6.262,6.262,6.262
USDZAR,20050418,034100,6.258,6.260,6.258,6.260
USDZAR,20050418,034200,6.261,6.261,6.261,6.261
USDZAR,20050418,034300,6.262,6.262,6.262,6.262
USDZAR,20050418,034400,6.262,6.262,6.262,6.262
USDZAR,20050418,034500,6.262,6.262,6.262,6.262
USDZAR,20050418,034600,6.262,6.262,6.262,6.262
USDZAR,20050418,034700,6.262,6.262,6.262,6.262
USDZAR,20050418,034800,6.262,6.262,6.262,6.262
USDZAR,20050418,034900,6.262,6.262,6.262,6.262
USDZAR,20050418,035000,6.262,6.262,6.262,6.262
USDZAR,20050418,035100,6.262,6.262,6.262,6.262
USDZAR,20050418,035200,6.262,6.262,6.262,6.262
USDZAR,20050418,035300,6.262,6.262,6.262,6.262
USDZAR,20050418,035400,6.262,6.262,6.262,6.262
USDZAR,20050418,035500,6.262,6.262,6.262,6.262
USDZAR,20050418,035600,6.262,6.262,6.262,6.262
USDZAR,20050418,035700,6.262,6.262,6.262,6.262
USDZAR,20050418,035800,6.262,6.262,6.262,6.262
USDZAR,20050418,035900,6.262,6.262,6.262,6.262
USDZAR,20050418,040000,6.262,6.262,6.262,6.262
USDZAR,20050418,040100,6.262,6.262,6.262,6.262
USDZAR,20050418,040200,6.262,6.262,6.262,6.262
USDZAR,20050418,040300,6.262,6.262,6.262,6.262
USDZAR,20050418,040400,6.262,6.262,6.259,6.259
USDZAR,20050418,040500,6.258,6.258,6.258,6.258
USDZAR,20050418,040600,6.258,6.258,6.258,6.258
USDZAR,20050418,040700,6.258,6.258,6.258,6.258
USDZAR,20050418,040800,6.258,6.258,6.258,6.258
USDZAR,20050418,040900,6.258,6.259,6.258,6.259
USDZAR,20050418,041000,6.259,6.259,6.259,6.259
USDZAR,20050418,041100,6.259,6.259,6.259,6.259
USDZAR,20050418,041200,6.259,6.259,6.259,6.259
USDZAR,20050418,041300,6.259,6.259,6.259,6.259
USDZAR,20050418,041400,6.259,6.259,6.259,6.259
USDZAR,20050418,041500,6.258,6.258,6.258,6.258
USDZAR,20050418,041600,6.258,6.258,6.258,6.258
USDZAR,20050418,041700,6.258,6.258,6.258,6.258
USDZAR,20050418,041800,6.258,6.258,6.258,6.258
USDZAR,20050418,041900,6.258,6.258,6.258,6.258
USDZAR,20050418,042000,6.258,6.258,6.258,6.258
USDZAR,20050418,042100,6.258,6.260,6.258,6.260
USDZAR,20050418,042200,6.260,6.260,6.260,6.260
USDZAR,20050418,042300,6.261,6.262,6.261,6.262
USDZAR,20050418,042400,6.262,6.262,6.262,6.262
USDZAR,20050418,042500,6.262,6.262,6.262,6.262
USDZAR,20050418,042600,6.261,6.261,6.256,6.256
USDZAR,20050418,042700,6.256,6.256,6.256,6.256
USDZAR,20050418,042800,6.256,6.256,6.256,6.256
USDZAR,20050418,042900,6.255,6.255,6.255,6.255
USDZAR,20050418,043000,6.255,6.255,6.254,6.254
USDZAR,20050418,043100,6.253,6.253,6.253,6.253
USDZAR,20050418,043200,6.253,6.253,6.253,6.253
USDZAR,20050418,043300,6.253,6.253,6.253,6.253
USDZAR,20050418,043400,6.253,6.253,6.253,6.253
USDZAR,20050418,043500,6.253,6.253,6.253,6.253
USDZAR,20050418,043600,6.253,6.253,6.253,6.253
USDZAR,20050418,043700,6.253,6.253,6.252,6.252
USDZAR,20050418,043800,6.252,6.252,6.252,6.252
USDZAR,20050418,043900,6.252,6.252,6.252,6.252
USDZAR,20050418,044000,6.252,6.252,6.252,6.252
USDZAR,20050418,044100,6.252,6.252,6.252,6.252
USDZAR,20050418,044200,6.252,6.252,6.252,6.252
USDZAR,20050418,044300,6.252,6.252,6.252,6.252
USDZAR,20050418,044400,6.251,6.251,6.251,6.251
USDZAR,20050418,044500,6.251,6.251,6.251,6.251
USDZAR,20050418,044600,6.251,6.251,6.251,6.251
USDZAR,20050418,044700,6.251,6.252,6.251,6.252
USDZAR,20050418,044800,6.252,6.252,6.252,6.252
USDZAR,20050418,044900,6.252,6.252,6.252,6.252
USDZAR,20050418,045000,6.252,6.252,6.252,6.252
USDZAR,20050418,045100,6.252,6.252,6.252,6.252
USDZAR,20050418,045200,6.252,6.252,6.252,6.252
USDZAR,20050418,045300,6.252,6.252,6.252,6.252
USDZAR,20050418,045400,6.252,6.252,6.252,6.252
USDZAR,20050418,045500,6.252,6.252,6.252,6.252
USDZAR,20050418,045600,6.252,6.252,6.252,6.252
USDZAR,20050418,045700,6.252,6.252,6.252,6.252
USDZAR,20050418,045800,6.252,6.252,6.252,6.252
USDZAR,20050418,045900,6.252,6.252,6.252,6.252
USDZAR,20050418,050000,6.252,6.252,6.251,6.251
USDZAR,20050418,050100,6.251,6.251,6.251,6.251
USDZAR,20050418,050200,6.251,6.251,6.251,6.251
USDZAR,20050418,050300,6.251,6.251,6.251,6.251
USDZAR,20050418,050400,6.251,6.251,6.251,6.251
USDZAR,20050418,050500,6.251,6.251,6.251,6.251
USDZAR,20050418,050600,6.251,6.251,6.251,6.251
USDZAR,20050418,050700,6.251,6.251,6.251,6.251
USDZAR,20050418,050800,6.251,6.251,6.251,6.251
USDZAR,20050418,050900,6.251,6.251,6.251,6.251
USDZAR,20050418,051000,6.251,6.251,6.251,6.251
USDZAR,20050418,051100,6.251,6.251,6.251,6.251
USDZAR,20050418,051200,6.251,6.251,6.251,6.251
USDZAR,20050418,051300,6.251,6.251,6.251,6.251
USDZAR,20050418,051400,6.251,6.251,6.251,6.251
USDZAR,20050418,051500,6.251,6.251,6.251,6.251
USDZAR,20050418,051600,6.251,6.251,6.251,6.251
USDZAR,20050418,051700,6.251,6.251,6.251,6.251
USDZAR,20050418,051800,6.251,6.251,6.251,6.251
USDZAR,20050418,051900,6.251,6.251,6.251,6.251
USDZAR,20050418,052000,6.251,6.251,6.251,6.251
USDZAR,20050418,052100,6.251,6.251,6.251,6.251
USDZAR,20050418,052200,6.251,6.251,6.251,6.251
USDZAR,20050418,052300,6.251,6.251,6.251,6.251
USDZAR,20050418,052400,6.251,6.251,6.251,6.251
USDZAR,20050418,052500,6.251,6.251,6.251,6.251
USDZAR,20050418,052600,6.251,6.251,6.251,6.251
USDZAR,20050418,052700,6.251,6.251,6.251,6.251
USDZAR,20050418,052800,6.251,6.251,6.251,6.251
USDZAR,20050418,052900,6.251,6.251,6.251,6.251
USDZAR,20050418,053000,6.251,6.251,6.251,6.251
USDZAR,20050418,053100,6.251,6.251,6.251,6.251
USDZAR,20050418,053200,6.251,6.251,6.251,6.251
USDZAR,20050418,053300,6.251,6.251,6.251,6.251
USDZAR,20050418,053400,6.251,6.251,6.251,6.251
USDZAR,20050418,053500,6.251,6.251,6.251,6.251
USDZAR,20050418,053600,6.251,6.251,6.251,6.251
USDZAR,20050418,053700,6.251,6.251,6.251,6.251
USDZAR,20050418,053800,6.251,6.251,6.251,6.251
USDZAR,20050418,053900,6.251,6.251,6.251,6.251
USDZAR,20050418,054000,6.251,6.251,6.251,6.251
USDZAR,20050418,054100,6.251,6.251,6.251,6.251
USDZAR,20050418,054200,6.251,6.251,6.251,6.251
USDZAR,20050418,054300,6.251,6.251,6.251,6.251
USDZAR,20050418,054400,6.251,6.251,6.251,6.251
USDZAR,20050418,054500,6.251,6.251,6.251,6.251
USDZAR,20050418,054600,6.251,6.251,6.251,6.251
USDZAR,20050418,054700,6.251,6.251,6.251,6.251
USDZAR,20050418,054800,6.251,6.251,6.251,6.251
USDZAR,20050418,054900,6.251,6.251,6.251,6.251
USDZAR,20050418,055100,6.251,6.251,6.251,6.251
USDZAR,20050418,055200,6.251,6.251,6.251,6.251
USDZAR,20050418,055300,6.251,6.251,6.251,6.251
USDZAR,20050418,055400,6.251,6.251,6.251,6.251
USDZAR,20050418,055500,6.251,6.251,6.251,6.251
USDZAR,20050418,055600,6.251,6.251,6.251,6.251
USDZAR,20050418,055700,6.251,6.253,6.251,6.253
USDZAR,20050418,055800,6.253,6.253,6.253,6.253
USDZAR,20050418,055900,6.253,6.253,6.253,6.253
USDZAR,20050418,060000,6.253,6.253,6.253,6.253
USDZAR,20050418,060100,6.253,6.253,6.253,6.253
USDZAR,20050418,060200,6.253,6.253,6.253,6.253
USDZAR,20050418,060300,6.253,6.253,6.253,6.253
USDZAR,20050418,060400,6.253,6.253,6.253,6.253
USDZAR,20050418,060500,6.253,6.253,6.253,6.253
USDZAR,20050418,060600,6.253,6.253,6.253,6.253
USDZAR,20050418,060700,6.253,6.253,6.253,6.253
USDZAR,20050418,060800,6.253,6.253,6.253,6.253
USDZAR,20050418,060900,6.253,6.253,6.253,6.253
USDZAR,20050418,061000,6.253,6.253,6.253,6.253
USDZAR,20050418,061100,6.253,6.253,6.253,6.253
USDZAR,20050418,061200,6.253,6.253,6.253,6.253
USDZAR,20050418,061300,6.253,6.253,6.253,6.253
USDZAR,20050418,061400,6.253,6.253,6.253,6.253
USDZAR,20050418,061500,6.253,6.253,6.253,6.253
USDZAR,20050418,061600,6.253,6.253,6.253,6.253
USDZAR,20050418,061700,6.253,6.253,6.253,6.253
USDZAR,20050418,061800,6.254,6.254,6.254,6.254
USDZAR,20050418,061900,6.254,6.254,6.254,6.254
USDZAR,20050418,062000,6.254,6.254,6.254,6.254
USDZAR,20050418,062100,6.254,6.254,6.254,6.254
USDZAR,20050418,062200,6.254,6.254,6.253,6.253
USDZAR,20050418,062300,6.253,6.254,6.253,6.254
USDZAR,20050418,062400,6.254,6.254,6.254,6.254
USDZAR,20050418,062500,6.254,6.254,6.254,6.254
USDZAR,20050418,062600,6.254,6.254,6.254,6.254
USDZAR,20050418,062700,6.254,6.254,6.254,6.254
USDZAR,20050418,062800,6.254,6.254,6.254,6.254
USDZAR,20050418,062900,6.254,6.254,6.254,6.254
USDZAR,20050418,063000,6.254,6.254,6.254,6.254
USDZAR,20050418,063100,6.254,6.254,6.254,6.254
USDZAR,20050418,063200,6.254,6.254,6.254,6.254
USDZAR,20050418,063300,6.254,6.254,6.254,6.254
USDZAR,20050418,063400,6.254,6.254,6.254,6.254
USDZAR,20050418,063500,6.254,6.254,6.254,6.254
USDZAR,20050418,063700,6.254,6.254,6.254,6.254
USDZAR,20050418,063800,6.254,6.254,6.254,6.254
USDZAR,20050418,063900,6.254,6.254,6.254,6.254
USDZAR,20050418,064000,6.254,6.254,6.254,6.254
USDZAR,20050418,064100,6.254,6.254,6.254,6.254
USDZAR,20050418,064200,6.254,6.254,6.254,6.254
USDZAR,20050418,064300,6.254,6.254,6.254,6.254
USDZAR,20050418,064400,6.254,6.254,6.254,6.254
USDZAR,20050418,064500,6.254,6.254,6.254,6.254
USDZAR,20050418,064600,6.254,6.254,6.254,6.254
USDZAR,20050418,064700,6.254,6.254,6.254,6.254
USDZAR,20050418,064800,6.254,6.254,6.254,6.254
USDZAR,20050418,064900,6.254,6.254,6.254,6.254
USDZAR,20050418,065000,6.254,6.254,6.254,6.254
USDZAR,20050418,065100,6.254,6.254,6.254,6.254
USDZAR,20050418,065200,6.254,6.254,6.254,6.254
USDZAR,20050418,065300,6.254,6.254,6.254,6.254
USDZAR,20050418,065400,6.254,6.254,6.254,6.254
USDZAR,20050418,065500,6.254,6.254,6.254,6.254
USDZAR,20050418,065600,6.254,6.254,6.254,6.254
USDZAR,20050418,065700,6.254,6.254,6.254,6.254
USDZAR,20050418,065800,6.254,6.254,6.254,6.254
USDZAR,20050418,065900,6.254,6.254,6.254,6.254
USDZAR,20050418,070000,6.254,6.254,6.254,6.254
USDZAR,20050418,070100,6.254,6.254,6.254,6.254
USDZAR,20050418,070200,6.254,6.254,6.254,6.254
USDZAR,20050418,070300,6.254,6.254,6.254,6.254
USDZAR,20050418,070400,6.254,6.254,6.254,6.254
USDZAR,20050418,070500,6.254,6.254,6.254,6.254
USDZAR,20050418,070600,6.254,6.254,6.254,6.254
USDZAR,20050418,070700,6.254,6.254,6.254,6.254
USDZAR,20050418,070800,6.254,6.254,6.254,6.254
USDZAR,20050418,070900,6.254,6.254,6.254,6.254
USDZAR,20050418,071000,6.254,6.254,6.254,6.254
USDZAR,20050418,071100,6.254,6.254,6.254,6.254
USDZAR,20050418,071200,6.254,6.257,6.254,6.257
USDZAR,20050418,071300,6.257,6.257,6.257,6.257
USDZAR,20050418,071400,6.257,6.257,6.257,6.257
USDZAR,20050418,071500,6.257,6.257,6.257,6.257
USDZAR,20050418,071600,6.257,6.257,6.257,6.257
USDZAR,20050418,071700,6.257,6.257,6.257,6.257
USDZAR,20050418,071800,6.257,6.257,6.257,6.257
USDZAR,20050418,071900,6.259,6.261,6.259,6.259
USDZAR,20050418,072000,6.259,6.259,6.259,6.259
USDZAR,20050418,072100,6.259,6.259,6.259,6.259
USDZAR,20050418,072200,6.259,6.259,6.259,6.259
USDZAR,20050418,072300,6.259,6.259,6.259,6.259
USDZAR,20050418,072400,6.259,6.259,6.259,6.259
USDZAR,20050418,072500,6.259,6.259,6.259,6.259
USDZAR,20050418,072600,6.259,6.259,6.259,6.259
USDZAR,20050418,072700,6.259,6.259,6.259,6.259
USDZAR,20050418,072800,6.259,6.259,6.259,6.259
USDZAR,20050418,072900,6.259,6.259,6.259,6.259
USDZAR,20050418,073000,6.259,6.259,6.259,6.259
USDZAR,20050418,073100,6.259,6.259,6.259,6.259
USDZAR,20050418,073200,6.259,6.259,6.259,6.259
USDZAR,20050418,073300,6.258,6.258,6.258,6.258
USDZAR,20050418,073400,6.258,6.258,6.258,6.258
USDZAR,20050418,073500,6.258,6.258,6.258,6.258
USDZAR,20050418,073600,6.260,6.260,6.259,6.259
USDZAR,20050418,073700,6.259,6.259,6.259,6.259
USDZAR,20050418,073800,6.259,6.259,6.259,6.259
USDZAR,20050418,073900,6.259,6.259,6.259,6.259
USDZAR,20050418,074000,6.259,6.259,6.259,6.259
USDZAR,20050418,074100,6.259,6.259,6.259,6.259
USDZAR,20050418,074200,6.259,6.259,6.259,6.259
USDZAR,20050418,074300,6.259,6.259,6.259,6.259
USDZAR,20050418,074400,6.259,6.259,6.259,6.259
USDZAR,20050418,074500,6.259,6.259,6.259,6.259
USDZAR,20050418,074600,6.259,6.259,6.259,6.259
USDZAR,20050418,074700,6.259,6.259,6.259,6.259
USDZAR,20050418,074800,6.259,6.259,6.259,6.259
USDZAR,20050418,074900,6.259,6.259,6.259,6.259
USDZAR,20050418,075000,6.259,6.259,6.259,6.259
USDZAR,20050418,075100,6.259,6.259,6.259,6.259
USDZAR,20050418,075200,6.259,6.260,6.259,6.260
USDZAR,20050418,075300,6.260,6.260,6.260,6.260
USDZAR,20050418,075400,6.260,6.260,6.260,6.260
USDZAR,20050418,075500,6.260,6.260,6.260,6.260
USDZAR,20050418,075600,6.260,6.260,6.260,6.260
USDZAR,20050418,075700,6.260,6.260,6.260,6.260
USDZAR,20050418,075800,6.260,6.260,6.260,6.260
USDZAR,20050418,075900,6.260,6.260,6.260,6.260
USDZAR,20050418,080000,6.260,6.260,6.260,6.260
USDZAR,20050418,080100,6.260,6.260,6.260,6.260
USDZAR,20050418,080200,6.260,6.260,6.260,6.260
USDZAR,20050418,080300,6.260,6.260,6.260,6.260
USDZAR,20050418,080400,6.260,6.260,6.260,6.260
USDZAR,20050418,080500,6.260,6.260,6.259,6.259
USDZAR,20050418,080600,6.259,6.259,6.259,6.259
USDZAR,20050418,080700,6.259,6.259,6.259,6.259
USDZAR,20050418,080800,6.258,6.258,6.255,6.255
USDZAR,20050418,080900,6.255,6.255,6.255,6.255
USDZAR,20050418,081000,6.255,6.255,6.254,6.254
USDZAR,20050418,081100,6.253,6.253,6.252,6.252
USDZAR,20050418,081200,6.252,6.252,6.252,6.252
USDZAR,20050418,081300,6.252,6.252,6.252,6.252
USDZAR,20050418,081400,6.252,6.252,6.252,6.252
USDZAR,20050418,081500,6.252,6.252,6.252,6.252
USDZAR,20050418,081600,6.254,6.254,6.254,6.254
USDZAR,20050418,081700,6.254,6.254,6.253,6.253
USDZAR,20050418,081800,6.253,6.253,6.253,6.253
USDZAR,20050418,081900,6.253,6.253,6.253,6.253
USDZAR,20050418,082000,6.253,6.253,6.253,6.253
USDZAR,20050418,082100,6.253,6.253,6.253,6.253
USDZAR,20050418,082200,6.252,6.252,6.252,6.252
USDZAR,20050418,082300,6.252,6.252,6.252,6.252
USDZAR,20050418,082400,6.252,6.252,6.246,6.246
USDZAR,20050418,082500,6.244,6.244,6.244,6.244
USDZAR,20050418,082600,6.244,6.244,6.244,6.244
USDZAR,20050418,082700,6.245,6.245,6.243,6.244
USDZAR,20050418,082800,6.245,6.250,6.245,6.250
USDZAR,20050418,082900,6.250,6.250,6.250,6.250
USDZAR,20050418,083000,6.253,6.253,6.252,6.252
USDZAR,20050418,083100,6.251,6.258,6.251,6.258
USDZAR,20050418,083200,6.259,6.259,6.259,6.259
USDZAR,20050418,083300,6.259,6.260,6.259,6.260
USDZAR,20050418,083400,6.256,6.256,6.254,6.256
USDZAR,20050418,083500,6.256,6.256,6.256,6.256
USDZAR,20050418,083600,6.256,6.256,6.256,6.256
USDZAR,20050418,083800,6.256,6.256,6.250,6.252
USDZAR,20050418,083900,6.252,6.252,6.252,6.252
USDZAR,20050418,084000,6.252,6.253,6.252,6.253
USDZAR,20050418,084100,6.255,6.261,6.255,6.261
USDZAR,20050418,084200,6.261,6.261,6.261,6.261
USDZAR,20050418,084300,6.262,6.266,6.262,6.266
USDZAR,20050418,084400,6.267,6.272,6.267,6.271
USDZAR,20050418,084500,6.269,6.269,6.268,6.268
USDZAR,20050418,084600,6.268,6.268,6.268,6.268
USDZAR,20050418,084700,6.267,6.268,6.267,6.268
USDZAR,20050418,084800,6.269,6.274,6.269,6.274
USDZAR,20050418,084900,6.275,6.275,6.271,6.271
USDZAR,20050418,085000,6.270,6.270,6.268,6.268
USDZAR,20050418,085100,6.268,6.269,6.268,6.269
USDZAR,20050418,085200,6.269,6.269,6.269,6.269
USDZAR,20050418,085300,6.269,6.269,6.269,6.269
USDZAR,20050418,085400,6.268,6.269,6.265,6.265
USDZAR,20050418,085500,6.265,6.265,6.265,6.265
USDZAR,20050418,085600,6.264,6.264,6.264,6.264
USDZAR,20050418,085700,6.265,6.266,6.264,6.266
USDZAR,20050418,085800,6.266,6.266,6.265,6.265
USDZAR,20050418,085900,6.265,6.265,6.265,6.265
USDZAR,20050418,090000,6.266,6.266,6.266,6.266
USDZAR,20050418,090100,6.266,6.266,6.266,6.266
USDZAR,20050418,090200,6.267,6.268,6.266,6.266
USDZAR,20050418,090300,6.266,6.266,6.266,6.266
USDZAR,20050418,090400,6.266,6.266,6.266,6.266
USDZAR,20050418,090500,6.266,6.266,6.266,6.266
USDZAR,20050418,090600,6.265,6.265,6.265,6.265
USDZAR,20050418,090700,6.265,6.266,6.265,6.265
USDZAR,20050418,090800,6.265,6.265,6.265,6.265
USDZAR,20050418,090900,6.265,6.265,6.265,6.265
USDZAR,20050418,091000,6.261,6.261,6.261,6.261
USDZAR,20050418,091100,6.261,6.262,6.261,6.262
USDZAR,20050418,091200,6.261,6.261,6.256,6.257
USDZAR,20050418,091300,6.256,6.259,6.255,6.255
USDZAR,20050418,091400,6.254,6.255,6.254,6.255
USDZAR,20050418,091500,6.254,6.254,6.253,6.253
USDZAR,20050418,091600,6.252,6.252,6.252,6.252
USDZAR,20050418,091700,6.252,6.252,6.252,6.252
USDZAR,20050418,091800,6.252,6.252,6.251,6.251
USDZAR,20050418,091900,6.252,6.253,6.252,6.253
USDZAR,20050418,092000,6.254,6.262,6.254,6.261
USDZAR,20050418,092100,6.262,6.262,6.261,6.261
USDZAR,20050418,092200,6.260,6.260,6.260,6.260
USDZAR,20050418,092300,6.260,6.260,6.260,6.260
USDZAR,20050418,092400,6.260,6.260,6.260,6.260
USDZAR,20050418,092500,6.260,6.260,6.260,6.260
USDZAR,20050418,092600,6.259,6.259,6.259,6.259
USDZAR,20050418,092700,6.259,6.262,6.259,6.262
USDZAR,20050418,092800,6.262,6.262,6.262,6.262
USDZAR,20050418,092900,6.259,6.259,6.258,6.258
USDZAR,20050418,093000,6.257,6.257,6.255,6.255
USDZAR,20050418,093100,6.255,6.255,6.254,6.255
USDZAR,20050418,093200,6.254,6.255,6.254,6.254
USDZAR,20050418,093300,6.253,6.253,6.252,6.252
USDZAR,20050418,093400,6.251,6.251,6.250,6.251
USDZAR,20050418,093500,6.251,6.251,6.251,6.251
USDZAR,20050418,093600,6.251,6.251,6.251,6.251
USDZAR,20050418,093700,6.250,6.250,6.249,6.249
USDZAR,20050418,093800,6.247,6.247,6.247,6.247
USDZAR,20050418,093900,6.246,6.246,6.240,6.240
USDZAR,20050418,094000,6.241,6.241,6.241,6.241
USDZAR,20050418,094100,6.241,6.243,6.241,6.243
USDZAR,20050418,094200,6.243,6.243,6.243,6.243
USDZAR,20050418,094300,6.244,6.246,6.244,6.246
USDZAR,20050418,094400,6.246,6.246,6.246,6.246
USDZAR,20050418,094500,6.246,6.246,6.246,6.246
USDZAR,20050418,094600,6.246,6.246,6.246,6.246
USDZAR,20050418,094700,6.248,6.248,6.248,6.248
USDZAR,20050418,094800,6.248,6.249,6.248,6.248
USDZAR,20050418,094900,6.249,6.249,6.249,6.249
USDZAR,20050418,095000,6.249,6.250,6.249,6.250
USDZAR,20050418,095100,6.250,6.250,6.249,6.249
USDZAR,20050418,095200,6.249,6.249,6.248,6.248
USDZAR,20050418,095300,6.247,6.247,6.246,6.246
USDZAR,20050418,095400,6.246,6.246,6.245,6.245
USDZAR,20050418,095500,6.245,6.246,6.245,6.246
USDZAR,20050418,095600,6.246,6.247,6.246,6.247
USDZAR,20050418,095700,6.247,6.247,6.247,6.247
USDZAR,20050418,095800,6.247,6.247,6.247,6.247
USDZAR,20050418,095900,6.248,6.249,6.248,6.249
USDZAR,20050418,100000,6.249,6.249,6.249,6.249
USDZAR,20050418,100100,6.250,6.251,6.250,6.250
USDZAR,20050418,100200,6.250,6.250,6.250,6.250
USDZAR,20050418,100300,6.251,6.251,6.251,6.251
USDZAR,20050418,100400,6.251,6.252,6.251,6.252
USDZAR,20050418,100500,6.251,6.251,6.250,6.250
USDZAR,20050418,100600,6.250,6.250,6.250,6.250
USDZAR,20050418,100700,6.250,6.250,6.250,6.250
USDZAR,20050418,100800,6.250,6.250,6.250,6.250
USDZAR,20050418,100900,6.248,6.248,6.248,6.248
USDZAR,20050418,101000,6.248,6.248,6.248,6.248
USDZAR,20050418,101100,6.248,6.248,6.248,6.248
USDZAR,20050418,101200,6.248,6.248,6.248,6.248
USDZAR,20050418,101300,6.248,6.248,6.248,6.248
USDZAR,20050418,101400,6.248,6.248,6.248,6.248
USDZAR,20050418,101500,6.248,6.248,6.246,6.246
USDZAR,20050418,101600,6.247,6.247,6.247,6.247
USDZAR,20050418,101700,6.247,6.247,6.247,6.247
USDZAR,20050418,101800,6.247,6.247,6.247,6.247
USDZAR,20050418,101900,6.247,6.247,6.247,6.247
USDZAR,20050418,102000,6.247,6.247,6.247,6.247
USDZAR,20050418,102100,6.248,6.248,6.248,6.248
USDZAR,20050418,102200,6.248,6.248,6.248,6.248
USDZAR,20050418,102300,6.248,6.248,6.248,6.248
USDZAR,20050418,102400,6.248,6.248,6.248,6.248
USDZAR,20050418,102500,6.247,6.247,6.247,6.247
USDZAR,20050418,102600,6.247,6.247,6.247,6.247
USDZAR,20050418,102700,6.247,6.247,6.247,6.247
USDZAR,20050418,102800,6.247,6.247,6.243,6.243
USDZAR,20050418,102900,6.244,6.244,6.242,6.242
USDZAR,20050418,103000,6.242,6.242,6.241,6.241
USDZAR,20050418,103100,6.240,6.240,6.236,6.236
USDZAR,20050418,103200,6.235,6.235,6.231,6.231
USDZAR,20050418,103300,6.230,6.230,6.227,6.227
USDZAR,20050418,103400,6.226,6.226,6.224,6.224
USDZAR,20050418,103500,6.224,6.224,6.224,6.224
USDZAR,20050418,103600,6.225,6.227,6.225,6.226
USDZAR,20050418,103700,6.227,6.229,6.227,6.229
USDZAR,20050418,103800,6.231,6.232,6.231,6.232
USDZAR,20050418,103900,6.234,6.234,6.234,6.234
USDZAR,20050418,104000,6.234,6.234,6.234,6.234
USDZAR,20050418,104100,6.233,6.235,6.231,6.234
USDZAR,20050418,104200,6.233,6.234,6.233,6.234
USDZAR,20050418,104300,6.234,6.234,6.234,6.234
USDZAR,20050418,104400,6.235,6.235,6.233,6.234
USDZAR,20050418,104500,6.235,6.238,6.235,6.238
USDZAR,20050418,104600,6.240,6.241,6.240,6.241
USDZAR,20050418,104700,6.242,6.242,6.242,6.242
USDZAR,20050418,104800,6.242,6.247,6.242,6.247
USDZAR,20050418,104900,6.246,6.251,6.246,6.251
USDZAR,20050418,105000,6.252,6.254,6.252,6.254
USDZAR,20050418,105100,6.255,6.256,6.255,6.256
USDZAR,20050418,105200,6.255,6.258,6.255,6.257
USDZAR,20050418,105300,6.256,6.256,6.252,6.252
USDZAR,20050418,105400,6.252,6.252,6.252,6.252
USDZAR,20050418,105500,6.252,6.252,6.249,6.249
USDZAR,20050418,105600,6.248,6.248,6.247,6.248
USDZAR,20050418,105700,6.250,6.251,6.250,6.250
USDZAR,20050418,105800,6.251,6.251,6.251,6.251
USDZAR,20050418,105900,6.251,6.251,6.251,6.251
USDZAR,20050418,110000,6.247,6.247,6.247,6.247
USDZAR,20050418,110100,6.247,6.247,6.247,6.247
USDZAR,20050418,110200,6.247,6.247,6.247,6.247
USDZAR,20050418,110300,6.247,6.247,6.247,6.247
USDZAR,20050418,110400,6.247,6.247,6.247,6.247
USDZAR,20050418,110500,6.252,6.252,6.252,6.252
USDZAR,20050418,110600,6.252,6.252,6.252,6.252
USDZAR,20050418,110700,6.252,6.254,6.252,6.254
USDZAR,20050418,110800,6.254,6.254,6.254,6.254
USDZAR,20050418,110900,6.256,6.256,6.256,6.256
USDZAR,20050418,111000,6.256,6.256,6.256,6.256
USDZAR,20050418,111100,6.256,6.256,6.256,6.256
USDZAR,20050418,111200,6.256,6.256,6.256,6.256
USDZAR,20050418,111300,6.256,6.256,6.256,6.256
USDZAR,20050418,111400,6.256,6.257,6.255,6.257
USDZAR,20050418,111500,6.256,6.257,6.256,6.256
USDZAR,20050418,111600,6.256,6.256,6.256,6.256
USDZAR,20050418,111700,6.256,6.256,6.256,6.256
USDZAR,20050418,111800,6.256,6.257,6.256,6.257
USDZAR,20050418,111900,6.257,6.257,6.256,6.256
USDZAR,20050418,112100,6.256,6.256,6.255,6.255
USDZAR,20050418,112200,6.255,6.255,6.255,6.255
USDZAR,20050418,112300,6.255,6.255,6.255,6.255
USDZAR,20050418,112400,6.255,6.255,6.255,6.255
USDZAR,20050418,112500,6.255,6.255,6.255,6.255
USDZAR,20050418,112600,6.255,6.255,6.255,6.255
USDZAR,20050418,112700,6.254,6.254,6.253,6.253
USDZAR,20050418,112800,6.252,6.253,6.252,6.253
USDZAR,20050418,112900,6.252,6.252,6.250,6.250
USDZAR,20050418,113000,6.250,6.251,6.250,6.251
USDZAR,20050418,113100,6.254,6.254,6.253,6.253
USDZAR,20050418,113200,6.253,6.253,6.253,6.253
USDZAR,20050418,113300,6.253,6.254,6.253,6.254
USDZAR,20050418,113400,6.254,6.254,6.254,6.254
USDZAR,20050418,113500,6.254,6.254,6.254,6.254
USDZAR,20050418,113600,6.255,6.255,6.254,6.254
USDZAR,20050418,113700,6.254,6.254,6.254,6.254
USDZAR,20050418,113800,6.254,6.254,6.254,6.254
USDZAR,20050418,113900,6.254,6.254,6.254,6.254
USDZAR,20050418,114000,6.254,6.254,6.254,6.254
USDZAR,20050418,114100,6.254,6.254,6.254,6.254
USDZAR,20050418,114200,6.254,6.254,6.251,6.251
USDZAR,20050418,114300,6.248,6.249,6.248,6.249
USDZAR,20050418,114400,6.248,6.249,6.248,6.249
USDZAR,20050418,114500,6.249,6.249,6.249,6.249
USDZAR,20050418,114600,6.246,6.247,6.246,6.247
USDZAR,20050418,114700,6.247,6.247,6.247,6.247
USDZAR,20050418,114900,6.247,6.247,6.247,6.247
USDZAR,20050418,115000,6.247,6.247,6.247,6.247
USDZAR,20050418,115100,6.247,6.250,6.247,6.249
USDZAR,20050418,115200,6.249,6.250,6.249,6.250
USDZAR,20050418,115300,6.251,6.251,6.251,6.251
USDZAR,20050418,115400,6.251,6.251,6.251,6.251
USDZAR,20050418,115500,6.251,6.251,6.251,6.251
USDZAR,20050418,115600,6.251,6.251,6.251,6.251
USDZAR,20050418,115700,6.251,6.251,6.251,6.251
USDZAR,20050418,115800,6.251,6.251,6.251,6.251
USDZAR,20050418,115900,6.249,6.250,6.249,6.250
USDZAR,20050418,120000,6.250,6.250,6.249,6.249
USDZAR,20050418,120100,6.248,6.248,6.248,6.248
USDZAR,20050418,120200,6.248,6.248,6.248,6.248
USDZAR,20050418,120300,6.248,6.248,6.248,6.248
USDZAR,20050418,120400,6.248,6.248,6.248,6.248
USDZAR,20050418,120500,6.248,6.248,6.248,6.248
USDZAR,20050418,120600,6.248,6.248,6.248,6.248
USDZAR,20050418,120700,6.250,6.253,6.250,6.252
USDZAR,20050418,120800,6.252,6.252,6.252,6.252
USDZAR,20050418,120900,6.252,6.252,6.252,6.252
USDZAR,20050418,121000,6.252,6.252,6.252,6.252
USDZAR,20050418,121100,6.252,6.252,6.252,6.252
USDZAR,20050418,121200,6.252,6.252,6.252,6.252
USDZAR,20050418,121300,6.253,6.253,6.253,6.253
USDZAR,20050418,121400,6.253,6.253,6.252,6.252
USDZAR,20050418,121500,6.253,6.253,6.253,6.253
USDZAR,20050418,121600,6.252,6.253,6.252,6.253
USDZAR,20050418,121700,6.254,6.254,6.254,6.254
USDZAR,20050418,121800,6.255,6.260,6.255,6.260
USDZAR,20050418,121900,6.261,6.263,6.260,6.262
USDZAR,20050418,122000,6.263,6.263,6.262,6.262
USDZAR,20050418,122100,6.262,6.263,6.262,6.263
USDZAR,20050418,122200,6.264,6.264,6.263,6.263
USDZAR,20050418,122300,6.264,6.264,6.264,6.264
USDZAR,20050418,122400,6.264,6.264,6.264,6.264
USDZAR,20050418,122500,6.264,6.264,6.264,6.264
USDZAR,20050418,122600,6.264,6.267,6.264,6.267
USDZAR,20050418,122700,6.267,6.267,6.261,6.263
USDZAR,20050418,122800,6.266,6.266,6.264,6.264
USDZAR,20050418,122900,6.264,6.264,6.263,6.263
USDZAR,20050418,123000,6.262,6.263,6.262,6.263
USDZAR,20050418,123100,6.263,6.263,6.259,6.259
USDZAR,20050418,123200,6.259,6.259,6.257,6.257
USDZAR,20050418,123300,6.257,6.257,6.257,6.257
USDZAR,20050418,123400,6.257,6.257,6.257,6.257
USDZAR,20050418,123500,6.257,6.257,6.257,6.257
USDZAR,20050418,123600,6.253,6.255,6.253,6.254
USDZAR,20050418,123700,6.254,6.254,6.254,6.254
USDZAR,20050418,123800,6.254,6.254,6.254,6.254
USDZAR,20050418,123900,6.254,6.254,6.252,6.252
USDZAR,20050418,124000,6.252,6.252,6.252,6.252
USDZAR,20050418,124100,6.253,6.254,6.253,6.254
USDZAR,20050418,124200,6.254,6.254,6.254,6.254
USDZAR,20050418,124300,6.254,6.254,6.254,6.254
USDZAR,20050418,124400,6.254,6.254,6.254,6.254
USDZAR,20050418,124500,6.254,6.254,6.254,6.254
USDZAR,20050418,124600,6.254,6.254,6.254,6.254
USDZAR,20050418,124700,6.254,6.254,6.254,6.254
USDZAR,20050418,124800,6.254,6.254,6.254,6.254
USDZAR,20050418,124900,6.253,6.253,6.253,6.253
USDZAR,20050418,125000,6.252,6.252,6.252,6.252
USDZAR,20050418,125100,6.252,6.253,6.252,6.253
USDZAR,20050418,125200,6.252,6.252,6.252,6.252
USDZAR,20050418,125300,6.251,6.251,6.249,6.250
USDZAR,20050418,125400,6.250,6.250,6.249,6.249
USDZAR,20050418,125500,6.249,6.249,6.249,6.249
USDZAR,20050418,125600,6.249,6.249,6.249,6.249
USDZAR,20050418,125700,6.250,6.250,6.250,6.250
USDZAR,20050418,125800,6.250,6.250,6.249,6.250
USDZAR,20050418,125900,6.250,6.250,6.250,6.250
USDZAR,20050418,130000,6.250,6.250,6.250,6.250
USDZAR,20050418,130100,6.250,6.250,6.250,6.250
USDZAR,20050418,130200,6.250,6.250,6.250,6.250
USDZAR,20050418,130300,6.250,6.250,6.250,6.250
USDZAR,20050418,130400,6.250,6.250,6.250,6.250
USDZAR,20050418,130500,6.251,6.252,6.251,6.252
USDZAR,20050418,130600,6.252,6.252,6.252,6.252
USDZAR,20050418,130700,6.252,6.252,6.252,6.252
USDZAR,20050418,130800,6.252,6.254,6.252,6.254
USDZAR,20050418,130900,6.254,6.254,6.254,6.254
USDZAR,20050418,131000,6.254,6.254,6.254,6.254
USDZAR,20050418,131100,6.253,6.253,6.253,6.253
USDZAR,20050418,131200,6.253,6.253,6.253,6.253
USDZAR,20050418,131300,6.253,6.253,6.253,6.253
USDZAR,20050418,131400,6.254,6.254,6.252,6.252
USDZAR,20050418,131500,6.252,6.252,6.251,6.251
USDZAR,20050418,131600,6.252,6.252,6.251,6.252
USDZAR,20050418,131700,6.252,6.252,6.252,6.252
USDZAR,20050418,131800,6.252,6.252,6.252,6.252
USDZAR,20050418,131900,6.252,6.252,6.252,6.252
USDZAR,20050418,132000,6.252,6.252,6.251,6.251
USDZAR,20050418,132100,6.252,6.252,6.251,6.251
USDZAR,20050418,132200,6.252,6.252,6.252,6.252
USDZAR,20050418,132300,6.252,6.254,6.252,6.254
USDZAR,20050418,132400,6.255,6.255,6.255,6.255
USDZAR,20050418,132500,6.255,6.255,6.255,6.255
USDZAR,20050418,132600,6.255,6.255,6.255,6.255
USDZAR,20050418,132700,6.255,6.256,6.255,6.256
USDZAR,20050418,132800,6.257,6.259,6.257,6.259
USDZAR,20050418,132900,6.260,6.262,6.260,6.262
USDZAR,20050418,133000,6.262,6.265,6.262,6.265
USDZAR,20050418,133100,6.264,6.264,6.262,6.262
USDZAR,20050418,133200,6.263,6.263,6.263,6.263
USDZAR,20050418,133300,6.264,6.264,6.263,6.263
USDZAR,20050418,133400,6.264,6.265,6.264,6.265
USDZAR,20050418,133500,6.266,6.266,6.266,6.266
USDZAR,20050418,133600,6.266,6.266,6.265,6.265
USDZAR,20050418,133700,6.265,6.265,6.265,6.265
USDZAR,20050418,133800,6.266,6.268,6.266,6.266
USDZAR,20050418,133900,6.267,6.267,6.267,6.267
USDZAR,20050418,134000,6.267,6.267,6.267,6.267
USDZAR,20050418,134100,6.267,6.268,6.267,6.267
USDZAR,20050418,134200,6.267,6.268,6.267,6.268
USDZAR,20050418,134300,6.267,6.267,6.266,6.266
USDZAR,20050418,134400,6.266,6.266,6.266,6.266
USDZAR,20050418,134500,6.266,6.266,6.264,6.264
USDZAR,20050418,134600,6.265,6.266,6.265,6.265
USDZAR,20050418,134700,6.265,6.265,6.265,6.265
USDZAR,20050418,134800,6.265,6.265,6.264,6.264
USDZAR,20050418,134900,6.264,6.265,6.264,6.265
USDZAR,20050418,135000,6.265,6.265,6.265,6.265
USDZAR,20050418,135100,6.265,6.265,6.265,6.265
USDZAR,20050418,135200,6.265,6.265,6.265,6.265
USDZAR,20050418,135300,6.264,6.264,6.264,6.264
USDZAR,20050418,135400,6.264,6.264,6.264,6.264
USDZAR,20050418,135500,6.264,6.264,6.264,6.264
USDZAR,20050418,135600,6.264,6.264,6.264,6.264
USDZAR,20050418,135700,6.265,6.265,6.264,6.264
USDZAR,20050418,135800,6.264,6.264,6.264,6.264
USDZAR,20050418,135900,6.264,6.264,6.259,6.259
USDZAR,20050418,140000,6.260,6.261,6.259,6.261
USDZAR,20050418,140100,6.262,6.262,6.262,6.262
USDZAR,20050418,140200,6.262,6.262,6.262,6.262
USDZAR,20050418,140300,6.263,6.263,6.263,6.263
USDZAR,20050418,140400,6.263,6.263,6.263,6.263
USDZAR,20050418,140500,6.263,6.264,6.263,6.263
USDZAR,20050418,140600,6.264,6.265,6.264,6.265
USDZAR,20050418,140700,6.265,6.266,6.265,6.266
USDZAR,20050418,140800,6.266,6.266,6.266,6.266
USDZAR,20050418,140900,6.266,6.266,6.263,6.264
USDZAR,20050418,141000,6.263,6.263,6.263,6.263
USDZAR,20050418,141100,6.263,6.264,6.263,6.263
USDZAR,20050418,141200,6.263,6.263,6.263,6.263
USDZAR,20050418,141300,6.262,6.263,6.262,6.263
USDZAR,20050418,141400,6.263,6.263,6.263,6.263
USDZAR,20050418,141500,6.263,6.263,6.263,6.263
USDZAR,20050418,141600,6.263,6.263,6.263,6.263
USDZAR,20050418,141700,6.263,6.263,6.263,6.263
USDZAR,20050418,141800,6.263,6.263,6.263,6.263
USDZAR,20050418,141900,6.260,6.261,6.259,6.259
USDZAR,20050418,142000,6.260,6.260,6.258,6.259
USDZAR,20050418,142100,6.259,6.259,6.259,6.259
USDZAR,20050418,142200,6.259,6.259,6.257,6.257
USDZAR,20050418,142300,6.256,6.256,6.256,6.256
USDZAR,20050418,142400,6.256,6.256,6.255,6.256
USDZAR,20050418,142500,6.256,6.256,6.256,6.256
USDZAR,20050418,142600,6.256,6.256,6.256,6.256
USDZAR,20050418,142700,6.256,6.256,6.256,6.256
USDZAR,20050418,142800,6.256,6.256,6.256,6.256
USDZAR,20050418,142900,6.256,6.256,6.256,6.256
USDZAR,20050418,143000,6.256,6.256,6.256,6.256
USDZAR,20050418,143100,6.256,6.256,6.256,6.256
USDZAR,20050418,143200,6.256,6.256,6.256,6.256
USDZAR,20050418,143300,6.256,6.256,6.253,6.253
USDZAR,20050418,143400,6.252,6.253,6.252,6.253
USDZAR,20050418,143500,6.253,6.253,6.253,6.253
USDZAR,20050418,143600,6.253,6.253,6.249,6.249
USDZAR,20050418,143700,6.248,6.248,6.247,6.247
USDZAR,20050418,143800,6.247,6.247,6.247,6.247
USDZAR,20050418,143900,6.247,6.247,6.245,6.245
USDZAR,20050418,144000,6.246,6.250,6.246,6.250
USDZAR,20050418,144100,6.251,6.252,6.251,6.252
USDZAR,20050418,144200,6.252,6.252,6.252,6.252
USDZAR,20050418,144300,6.252,6.252,6.252,6.252
USDZAR,20050418,144400,6.252,6.252,6.252,6.252
USDZAR,20050418,144500,6.252,6.252,6.252,6.252
USDZAR,20050418,144600,6.252,6.252,6.252,6.252
USDZAR,20050418,144700,6.252,6.252,6.252,6.252
USDZAR,20050418,144800,6.252,6.252,6.252,6.252
USDZAR,20050418,144900,6.251,6.251,6.251,6.251
USDZAR,20050418,145000,6.251,6.251,6.251,6.251
USDZAR,20050418,145100,6.251,6.251,6.251,6.251
USDZAR,20050418,145200,6.251,6.251,6.251,6.251
USDZAR,20050418,145300,6.244,6.245,6.244,6.244
USDZAR,20050418,145400,6.244,6.244,6.242,6.242
USDZAR,20050418,145500,6.242,6.244,6.242,6.244
USDZAR,20050418,145600,6.244,6.244,6.244,6.244
USDZAR,20050418,145700,6.244,6.244,6.244,6.244
USDZAR,20050418,145800,6.244,6.244,6.244,6.244
USDZAR,20050418,145900,6.244,6.244,6.244,6.244
USDZAR,20050418,150000,6.244,6.244,6.244,6.244
USDZAR,20050418,150200,6.244,6.246,6.244,6.246
USDZAR,20050418,150300,6.245,6.245,6.245,6.245
USDZAR,20050418,150400,6.245,6.245,6.245,6.245
USDZAR,20050418,150500,6.245,6.245,6.244,6.244
USDZAR,20050418,150600,6.244,6.244,6.244,6.244
USDZAR,20050418,150700,6.243,6.243,6.242,6.242
USDZAR,20050418,150800,6.242,6.242,6.242,6.242
USDZAR,20050418,150900,6.242,6.242,6.242,6.242
USDZAR,20050418,151000,6.243,6.243,6.242,6.242
USDZAR,20050418,151100,6.242,6.242,6.242,6.242
USDZAR,20050418,151200,6.241,6.241,6.237,6.237
USDZAR,20050418,151300,6.236,6.236,6.236,6.236
USDZAR,20050418,151400,6.236,6.236,6.234,6.234
USDZAR,20050418,151500,6.233,6.233,6.233,6.233
USDZAR,20050418,151600,6.232,6.232,6.231,6.231
USDZAR,20050418,151700,6.227,6.232,6.227,6.232
USDZAR,20050418,151800,6.233,6.235,6.233,6.235
USDZAR,20050418,151900,6.234,6.234,6.231,6.232
USDZAR,20050418,152000,6.231,6.231,6.229,6.230
USDZAR,20050418,152100,6.231,6.236,6.231,6.236
USDZAR,20050418,152200,6.237,6.241,6.237,6.240
USDZAR,20050418,152300,6.239,6.239,6.237,6.237
USDZAR,20050418,152400,6.236,6.236,6.236,6.236
USDZAR,20050418,152500,6.236,6.237,6.236,6.236
USDZAR,20050418,152600,6.236,6.238,6.236,6.238
USDZAR,20050418,152700,6.237,6.238,6.237,6.238
USDZAR,20050418,152800,6.238,6.238,6.238,6.238
USDZAR,20050418,152900,6.239,6.240,6.239,6.240
USDZAR,20050418,153000,6.240,6.240,6.240,6.240
USDZAR,20050418,153100,6.241,6.242,6.241,6.242
USDZAR,20050418,153200,6.242,6.243,6.242,6.243
USDZAR,20050418,153300,6.244,6.247,6.244,6.247
USDZAR,20050418,153400,6.246,6.246,6.246,6.246
USDZAR,20050418,153500,6.246,6.246,6.246,6.246
USDZAR,20050418,153600,6.246,6.246,6.246,6.246
USDZAR,20050418,153700,6.249,6.251,6.249,6.250
USDZAR,20050418,153800,6.249,6.249,6.248,6.248
USDZAR,20050418,153900,6.248,6.248,6.248,6.248
USDZAR,20050418,154100,6.248,6.248,6.242,6.242
USDZAR,20050418,154200,6.243,6.244,6.243,6.244
USDZAR,20050418,154300,6.244,6.244,6.244,6.244
USDZAR,20050418,154400,6.249,6.249,6.249,6.249
USDZAR,20050418,154500,6.249,6.250,6.249,6.250
USDZAR,20050418,154600,6.250,6.250,6.250,6.250
USDZAR,20050418,154700,6.250,6.250,6.250,6.250
USDZAR,20050418,154800,6.250,6.250,6.250,6.250
USDZAR,20050418,154900,6.251,6.251,6.250,6.250
USDZAR,20050418,155000,6.250,6.250,6.250,6.250
USDZAR,20050418,155100,6.250,6.250,6.250,6.250
USDZAR,20050418,155200,6.252,6.252,6.252,6.252
USDZAR,20050418,155300,6.251,6.251,6.251,6.251
USDZAR,20050418,155400,6.251,6.251,6.251,6.251
USDZAR,20050418,155500,6.251,6.251,6.251,6.251
USDZAR,20050418,155600,6.251,6.251,6.251,6.251
USDZAR,20050418,155700,6.251,6.251,6.251,6.251
USDZAR,20050418,155800,6.251,6.251,6.251,6.251
USDZAR,20050418,155900,6.251,6.251,6.249,6.249
USDZAR,20050418,160000,6.249,6.250,6.249,6.250
USDZAR,20050418,160100,6.249,6.250,6.249,6.250
USDZAR,20050418,160200,6.250,6.250,6.250,6.250
USDZAR,20050418,160300,6.250,6.251,6.250,6.251
USDZAR,20050418,160400,6.252,6.252,6.251,6.251
USDZAR,20050418,160500,6.252,6.252,6.252,6.252
USDZAR,20050418,160600,6.252,6.252,6.252,6.252
USDZAR,20050418,160700,6.252,6.252,6.252,6.252
USDZAR,20050418,160800,6.252,6.253,6.252,6.253
USDZAR,20050418,160900,6.253,6.253,6.253,6.253
USDZAR,20050418,161000,6.253,6.253,6.253,6.253
USDZAR,20050418,161100,6.253,6.253,6.253,6.253
USDZAR,20050418,161200,6.253,6.253,6.253,6.253
USDZAR,20050418,161300,6.253,6.253,6.253,6.253
USDZAR,20050418,161400,6.253,6.253,6.253,6.253
USDZAR,20050418,161500,6.253,6.253,6.253,6.253
USDZAR,20050418,161600,6.253,6.253,6.252,6.252
USDZAR,20050418,161700,6.252,6.252,6.252,6.252
USDZAR,20050418,161800,6.252,6.252,6.252,6.252
USDZAR,20050418,161900,6.253,6.253,6.253,6.253
USDZAR,20050418,162000,6.253,6.253,6.253,6.253
USDZAR,20050418,162100,6.253,6.253,6.253,6.253
USDZAR,20050418,162200,6.253,6.253,6.253,6.253
USDZAR,20050418,162300,6.253,6.253,6.253,6.253
USDZAR,20050418,162400,6.253,6.253,6.253,6.253
USDZAR,20050418,162500,6.253,6.253,6.253,6.253
USDZAR,20050418,162600,6.251,6.251,6.250,6.250
USDZAR,20050418,162700,6.250,6.250,6.250,6.250
USDZAR,20050418,162800,6.249,6.250,6.249,6.250
USDZAR,20050418,162900,6.250,6.250,6.243,6.243
USDZAR,20050418,163000,6.243,6.243,6.238,6.238
USDZAR,20050418,163100,6.235,6.235,6.235,6.235
USDZAR,20050418,163200,6.234,6.234,6.233,6.233
USDZAR,20050418,163300,6.232,6.232,6.230,6.230
USDZAR,20050418,163400,6.229,6.229,6.229,6.229
USDZAR,20050418,163500,6.229,6.230,6.229,6.229
USDZAR,20050418,163600,6.230,6.230,6.230,6.230
USDZAR,20050418,163700,6.229,6.229,6.228,6.228
USDZAR,20050418,163800,6.228,6.231,6.228,6.231
USDZAR,20050418,163900,6.231,6.231,6.231,6.231
USDZAR,20050418,164000,6.230,6.230,6.229,6.229
USDZAR,20050418,164100,6.229,6.229,6.228,6.228
USDZAR,20050418,164200,6.229,6.229,6.229,6.229
USDZAR,20050418,164300,6.228,6.228,6.228,6.228
USDZAR,20050418,164400,6.228,6.228,6.228,6.228
USDZAR,20050418,164500,6.228,6.230,6.227,6.227
USDZAR,20050418,164600,6.228,6.228,6.228,6.228
USDZAR,20050418,164700,6.228,6.230,6.228,6.230
USDZAR,20050418,164800,6.231,6.231,6.228,6.229
USDZAR,20050418,164900,6.230,6.230,6.230,6.230
USDZAR,20050418,165000,6.229,6.229,6.229,6.229
USDZAR,20050418,165100,6.229,6.229,6.228,6.229
USDZAR,20050418,165200,6.230,6.231,6.230,6.230
USDZAR,20050418,165300,6.229,6.229,6.227,6.227
USDZAR,20050418,165400,6.227,6.227,6.227,6.227
USDZAR,20050418,165500,6.227,6.227,6.227,6.227
USDZAR,20050418,165600,6.227,6.227,6.227,6.227
USDZAR,20050418,165700,6.229,6.230,6.229,6.230
USDZAR,20050418,165800,6.230,6.230,6.229,6.229
USDZAR,20050418,165900,6.229,6.229,6.229,6.229
USDZAR,20050418,170000,6.228,6.228,6.228,6.228
USDZAR,20050418,170100,6.228,6.228,6.228,6.228
USDZAR,20050418,170200,6.229,6.230,6.229,6.230
USDZAR,20050418,170300,6.229,6.229,6.229,6.229
USDZAR,20050418,170400,6.230,6.231,6.230,6.231
USDZAR,20050418,170500,6.232,6.232,6.232,6.232
USDZAR,20050418,170600,6.232,6.232,6.232,6.232
USDZAR,20050418,170700,6.232,6.232,6.232,6.232
USDZAR,20050418,170800,6.232,6.232,6.232,6.232
USDZAR,20050418,170900,6.237,6.237,6.237,6.237
USDZAR,20050418,171000,6.237,6.237,6.237,6.237
USDZAR,20050418,171100,6.236,6.236,6.236,6.236
USDZAR,20050418,171200,6.236,6.236,6.236,6.236
USDZAR,20050418,171300,6.236,6.236,6.235,6.235
USDZAR,20050418,171400,6.235,6.235,6.235,6.235
USDZAR,20050418,171500,6.235,6.235,6.235,6.235
USDZAR,20050418,171600,6.235,6.235,6.235,6.235
USDZAR,20050418,171700,6.235,6.235,6.235,6.235
USDZAR,20050418,171800,6.235,6.235,6.235,6.235
USDZAR,20050418,171900,6.235,6.235,6.235,6.235
USDZAR,20050418,172000,6.235,6.235,6.235,6.235
USDZAR,20050418,172100,6.235,6.235,6.235,6.235
USDZAR,20050418,172200,6.235,6.235,6.235,6.235
USDZAR,20050418,172300,6.235,6.235,6.235,6.235
USDZAR,20050418,172400,6.233,6.233,6.233,6.233
USDZAR,20050418,172500,6.233,6.233,6.233,6.233
USDZAR,20050418,172600,6.233,6.233,6.233,6.233
USDZAR,20050418,172700,6.233,6.233,6.233,6.233
USDZAR,20050418,172800,6.230,6.230,6.230,6.230
USDZAR,20050418,172900,6.230,6.230,6.230,6.230
USDZAR,20050418,173000,6.230,6.230,6.230,6.230
USDZAR,20050418,173100,6.230,6.231,6.230,6.230
USDZAR,20050418,173200,6.230,6.230,6.230,6.230
USDZAR,20050418,173300,6.234,6.234,6.232,6.232
USDZAR,20050418,173400,6.233,6.233,6.233,6.233
USDZAR,20050418,173500,6.233,6.233,6.230,6.230
USDZAR,20050418,173600,6.230,6.230,6.230,6.230
USDZAR,20050418,173700,6.230,6.230,6.230,6.230
USDZAR,20050418,173800,6.231,6.231,6.231,6.231
USDZAR,20050418,173900,6.231,6.231,6.231,6.231
USDZAR,20050418,174000,6.231,6.231,6.231,6.231
USDZAR,20050418,174100,6.231,6.231,6.231,6.231
USDZAR,20050418,174200,6.231,6.231,6.231,6.231
USDZAR,20050418,174300,6.231,6.231,6.231,6.231
USDZAR,20050418,174400,6.231,6.231,6.229,6.229
USDZAR,20050418,174500,6.229,6.229,6.229,6.229
USDZAR,20050418,174600,6.229,6.229,6.229,6.229
USDZAR,20050418,174700,6.229,6.229,6.229,6.229
USDZAR,20050418,174800,6.229,6.229,6.229,6.229
USDZAR,20050418,174900,6.229,6.229,6.229,6.229
USDZAR,20050418,175000,6.229,6.229,6.229,6.229
USDZAR,20050418,175100,6.227,6.227,6.226,6.227
USDZAR,20050418,175200,6.227,6.227,6.227,6.227
USDZAR,20050418,175300,6.227,6.227,6.227,6.227
USDZAR,20050418,175400,6.227,6.227,6.227,6.227
USDZAR,20050418,175500,6.227,6.227,6.227,6.227
USDZAR,20050418,175600,6.227,6.227,6.227,6.227
USDZAR,20050418,175700,6.226,6.226,6.226,6.226
USDZAR,20050418,175800,6.226,6.226,6.226,6.226
USDZAR,20050418,175900,6.226,6.226,6.226,6.226
USDZAR,20050418,180000,6.226,6.227,6.226,6.227
USDZAR,20050418,180100,6.227,6.227,6.227,6.227
USDZAR,20050418,180200,6.228,6.228,6.227,6.227
USDZAR,20050418,180300,6.227,6.227,6.227,6.227
USDZAR,20050418,180400,6.227,6.227,6.227,6.227
USDZAR,20050418,180500,6.229,6.229,6.228,6.228
USDZAR,20050418,180600,6.228,6.228,6.228,6.228
USDZAR,20050418,180700,6.228,6.228,6.228,6.228
USDZAR,20050418,180800,6.228,6.228,6.228,6.228
USDZAR,20050418,180900,6.228,6.228,6.228,6.228
USDZAR,20050418,181000,6.228,6.228,6.228,6.228
USDZAR,20050418,181100,6.228,6.228,6.228,6.228
USDZAR,20050418,181200,6.228,6.228,6.228,6.228
USDZAR,20050418,181300,6.228,6.228,6.228,6.228
USDZAR,20050418,181400,6.228,6.228,6.228,6.228
USDZAR,20050418,181500,6.227,6.227,6.227,6.227
USDZAR,20050418,181600,6.227,6.227,6.227,6.227
USDZAR,20050418,181700,6.227,6.227,6.227,6.227
USDZAR,20050418,181800,6.227,6.227,6.227,6.227
USDZAR,20050418,181900,6.227,6.227,6.227,6.227
USDZAR,20050418,182000,6.227,6.227,6.227,6.227
USDZAR,20050418,182100,6.227,6.227,6.227,6.227
USDZAR,20050418,182200,6.228,6.228,6.228,6.228
USDZAR,20050418,182300,6.228,6.228,6.228,6.228
USDZAR,20050418,182400,6.228,6.228,6.228,6.228
USDZAR,20050418,182500,6.228,6.228,6.227,6.228
USDZAR,20050418,182600,6.229,6.229,6.229,6.229
USDZAR,20050418,182700,6.229,6.229,6.229,6.229
USDZAR,20050418,182800,6.228,6.228,6.228,6.228
USDZAR,20050418,182900,6.229,6.229,6.229,6.229
USDZAR,20050418,183000,6.229,6.229,6.229,6.229
USDZAR,20050418,183100,6.229,6.229,6.229,6.229
USDZAR,20050418,183200,6.229,6.229,6.229,6.229
USDZAR,20050418,183300,6.229,6.229,6.229,6.229
USDZAR,20050418,183400,6.229,6.229,6.229,6.229
USDZAR,20050418,183500,6.229,6.229,6.229,6.229
USDZAR,20050418,183600,6.229,6.229,6.229,6.229
USDZAR,20050418,183700,6.229,6.229,6.229,6.229
USDZAR,20050418,183800,6.229,6.229,6.229,6.229
USDZAR,20050418,183900,6.229,6.230,6.229,6.230
USDZAR,20050418,184000,6.230,6.231,6.230,6.231
USDZAR,20050418,184100,6.231,6.231,6.231,6.231
USDZAR,20050418,184200,6.231,6.231,6.231,6.231
USDZAR,20050418,184300,6.231,6.231,6.231,6.231
USDZAR,20050418,184400,6.231,6.231,6.231,6.231
USDZAR,20050418,184500,6.231,6.231,6.231,6.231
USDZAR,20050418,184600,6.231,6.231,6.231,6.231
USDZAR,20050418,184700,6.231,6.231,6.231,6.231
USDZAR,20050418,184800,6.231,6.231,6.231,6.231
USDZAR,20050418,184900,6.231,6.231,6.231,6.231
USDZAR,20050418,185000,6.231,6.231,6.231,6.231
USDZAR,20050418,185100,6.230,6.230,6.230,6.230
USDZAR,20050418,185200,6.230,6.230,6.230,6.230
USDZAR,20050418,185300,6.230,6.230,6.230,6.230
USDZAR,20050418,185400,6.230,6.230,6.230,6.230
USDZAR,20050418,185500,6.230,6.230,6.230,6.230
USDZAR,20050418,185600,6.230,6.230,6.230,6.230
USDZAR,20050418,185700,6.230,6.230,6.230,6.230
USDZAR,20050418,185800,6.230,6.230,6.230,6.230
USDZAR,20050418,185900,6.230,6.230,6.230,6.230
USDZAR,20050418,190000,6.230,6.230,6.229,6.229
USDZAR,20050418,190100,6.229,6.229,6.229,6.229
USDZAR,20050418,190200,6.229,6.229,6.229,6.229
USDZAR,20050418,190300,6.229,6.229,6.229,6.229
USDZAR,20050418,190400,6.229,6.229,6.229,6.229
USDZAR,20050418,190500,6.236,6.236,6.236,6.236
USDZAR,20050418,190600,6.236,6.236,6.236,6.236
USDZAR,20050418,190700,6.236,6.236,6.234,6.234
USDZAR,20050418,190800,6.235,6.236,6.235,6.236
USDZAR,20050418,190900,6.236,6.236,6.236,6.236
USDZAR,20050418,191000,6.236,6.236,6.236,6.236
USDZAR,20050418,191100,6.236,6.236,6.236,6.236
USDZAR,20050418,191300,6.236,6.236,6.236,6.236
USDZAR,20050418,191400,6.236,6.236,6.236,6.236
USDZAR,20050418,191500,6.236,6.236,6.236,6.236
USDZAR,20050418,191600,6.236,6.236,6.236,6.236
USDZAR,20050418,191700,6.236,6.236,6.236,6.236
USDZAR,20050418,191800,6.236,6.236,6.236,6.236
USDZAR,20050418,191900,6.236,6.236,6.236,6.236
USDZAR,20050418,192000,6.236,6.236,6.236,6.236
USDZAR,20050418,192100,6.236,6.236,6.236,6.236
USDZAR,20050418,192200,6.236,6.236,6.236,6.236
USDZAR,20050418,192300,6.236,6.236,6.236,6.236
USDZAR,20050418,192400,6.236,6.236,6.236,6.236
USDZAR,20050418,192500,6.236,6.236,6.236,6.236
USDZAR,20050418,192600,6.236,6.236,6.236,6.236
USDZAR,20050418,192700,6.236,6.236,6.229,6.229
USDZAR,20050418,192800,6.230,6.230,6.230,6.230
USDZAR,20050418,192900,6.230,6.230,6.230,6.230
USDZAR,20050418,193000,6.230,6.230,6.230,6.230
USDZAR,20050418,193100,6.230,6.230,6.230,6.230
USDZAR,20050418,193200,6.230,6.230,6.230,6.230
USDZAR,20050418,193300,6.232,6.232,6.232,6.232
USDZAR,20050418,193400,6.232,6.232,6.232,6.232
USDZAR,20050418,193500,6.232,6.232,6.232,6.232
USDZAR,20050418,193600,6.232,6.232,6.232,6.232
USDZAR,20050418,193700,6.232,6.232,6.232,6.232
USDZAR,20050418,193800,6.232,6.232,6.232,6.232
USDZAR,20050418,193900,6.232,6.232,6.232,6.232
USDZAR,20050418,194000,6.232,6.232,6.232,6.232
USDZAR,20050418,194100,6.232,6.232,6.232,6.232
USDZAR,20050418,194200,6.232,6.232,6.232,6.232
USDZAR,20050418,194300,6.232,6.232,6.232,6.232
USDZAR,20050418,194400,6.238,6.242,6.238,6.241
USDZAR,20050418,194500,6.242,6.242,6.241,6.241
USDZAR,20050418,194600,6.241,6.241,6.241,6.241
USDZAR,20050418,194700,6.241,6.243,6.241,6.243
USDZAR,20050418,194800,6.243,6.243,6.243,6.243
USDZAR,20050418,194900,6.243,6.243,6.243,6.243
USDZAR,20050418,195000,6.244,6.244,6.243,6.243
USDZAR,20050418,195100,6.243,6.243,6.243,6.243
USDZAR,20050418,195200,6.243,6.243,6.243,6.243
USDZAR,20050418,195300,6.243,6.246,6.243,6.246
USDZAR,20050418,195400,6.245,6.246,6.245,6.245
USDZAR,20050418,195500,6.245,6.245,6.245,6.245
USDZAR,20050418,195700,6.245,6.245,6.245,6.245
USDZAR,20050418,195800,6.245,6.245,6.245,6.245
USDZAR,20050418,195900,6.245,6.245,6.245,6.245
USDZAR,20050418,200000,6.245,6.247,6.245,6.246
USDZAR,20050418,200100,6.246,6.246,6.246,6.246
USDZAR,20050418,200200,6.242,6.253,6.242,6.253
USDZAR,20050418,200300,6.255,6.255,6.254,6.254
USDZAR,20050418,200400,6.254,6.254,6.254,6.254
USDZAR,20050418,200500,6.254,6.254,6.254,6.254
USDZAR,20050418,200600,6.252,6.252,6.251,6.251
USDZAR,20050418,200700,6.251,6.251,6.251,6.251
USDZAR,20050418,200800,6.252,6.253,6.252,6.253
USDZAR,20050418,200900,6.253,6.253,6.253,6.253
USDZAR,20050418,201000,6.253,6.253,6.253,6.253
USDZAR,20050418,201100,6.253,6.253,6.253,6.253
USDZAR,20050418,201200,6.253,6.253,6.253,6.253
USDZAR,20050418,201300,6.253,6.253,6.253,6.253
USDZAR,20050418,201400,6.253,6.254,6.253,6.254
USDZAR,20050418,201500,6.254,6.254,6.254,6.254
USDZAR,20050418,201600,6.254,6.254,6.254,6.254
USDZAR,20050418,201700,6.254,6.254,6.254,6.254
USDZAR,20050418,201800,6.254,6.254,6.254,6.254
USDZAR,20050418,201900,6.254,6.254,6.254,6.254
USDZAR,20050418,202000,6.254,6.254,6.254,6.254
USDZAR,20050418,202100,6.254,6.254,6.254,6.254
USDZAR,20050418,202200,6.254,6.254,6.254,6.254
USDZAR,20050418,202300,6.254,6.254,6.254,6.254
USDZAR,20050418,202500,6.254,6.254,6.254,6.254
USDZAR,20050418,202600,6.254,6.254,6.252,6.252
USDZAR,20050418,202700,6.252,6.252,6.252,6.252
USDZAR,20050418,202800,6.252,6.252,6.252,6.252
USDZAR,20050418,202900,6.252,6.252,6.252,6.252
USDZAR,20050418,203000,6.252,6.252,6.252,6.252
USDZAR,20050418,203100,6.252,6.252,6.252,6.252
USDZAR,20050418,203200,6.252,6.252,6.252,6.252
USDZAR,20050418,203300,6.252,6.252,6.252,6.252
USDZAR,20050418,203400,6.252,6.252,6.252,6.252
USDZAR,20050418,203500,6.252,6.252,6.252,6.252
USDZAR,20050418,204200,6.252,6.252,6.252,6.252
USDZAR,20050418,204300,6.252,6.252,6.252,6.252
USDZAR,20050418,204400,6.252,6.252,6.252,6.252
USDZAR,20050418,204500,6.252,6.252,6.252,6.252
USDZAR,20050418,204600,6.252,6.252,6.252,6.252
USDZAR,20050418,204700,6.252,6.252,6.252,6.252
USDZAR,20050418,204800,6.252,6.252,6.252,6.252
USDZAR,20050418,204900,6.252,6.252,6.252,6.252
USDZAR,20050418,205000,6.252,6.252,6.252,6.252
USDZAR,20050418,205100,6.252,6.252,6.252,6.252
USDZAR,20050418,205200,6.252,6.252,6.252,6.252
USDZAR,20050418,205300,6.252,6.252,6.252,6.252
USDZAR,20050418,205400,6.252,6.252,6.252,6.252
USDZAR,20050418,205500,6.253,6.253,6.253,6.253
USDZAR,20050418,205600,6.253,6.253,6.253,6.253
USDZAR,20050418,205700,6.253,6.253,6.253,6.253
USDZAR,20050418,205800,6.253,6.253,6.253,6.253
USDZAR,20050418,205900,6.253,6.253,6.253,6.253
USDZAR,20050418,210000,6.253,6.253,6.249,6.249
USDZAR,20050418,210100,6.247,6.250,6.247,6.250
USDZAR,20050418,210200,6.250,6.250,6.250,6.250
USDZAR,20050418,210300,6.250,6.250,6.250,6.250
USDZAR,20050418,210400,6.250,6.253,6.250,6.253
USDZAR,20050418,210500,6.254,6.254,6.254,6.254
USDZAR,20050418,210600,6.255,6.257,6.255,6.257
USDZAR,20050418,210700,6.257,6.257,6.257,6.257
USDZAR,20050418,210800,6.257,6.257,6.257,6.257
USDZAR,20050418,210900,6.257,6.257,6.257,6.257
USDZAR,20050418,211000,6.257,6.257,6.257,6.257
USDZAR,20050418,211100,6.257,6.257,6.257,6.257
USDZAR,20050418,211200,6.257,6.257,6.257,6.257
USDZAR,20050418,211300,6.257,6.257,6.257,6.257
USDZAR,20050418,211400,6.257,6.257,6.257,6.257
USDZAR,20050418,211500,6.257,6.257,6.257,6.257
USDZAR,20050418,211600,6.257,6.257,6.257,6.257
USDZAR,20050418,211700,6.257,6.257,6.257,6.257
USDZAR,20050418,211800,6.257,6.257,6.257,6.257
USDZAR,20050418,211900,6.257,6.257,6.257,6.257
USDZAR,20050418,212000,6.257,6.257,6.257,6.257
USDZAR,20050418,212100,6.257,6.257,6.257,6.257
USDZAR,20050418,212200,6.257,6.257,6.257,6.257
USDZAR,20050418,212300,6.257,6.257,6.257,6.257
USDZAR,20050418,212400,6.257,6.257,6.257,6.257
USDZAR,20050418,212500,6.257,6.257,6.257,6.257
USDZAR,20050418,212600,6.257,6.257,6.257,6.257
USDZAR,20050418,212700,6.257,6.257,6.257,6.257
USDZAR,20050418,212800,6.257,6.257,6.257,6.257
USDZAR,20050418,212900,6.257,6.257,6.257,6.257
USDZAR,20050418,213000,6.257,6.257,6.257,6.257
USDZAR,20050418,213100,6.257,6.257,6.257,6.257
USDZAR,20050418,213200,6.257,6.257,6.257,6.257
USDZAR,20050418,213300,6.257,6.257,6.257,6.257
USDZAR,20050418,213400,6.257,6.257,6.257,6.257
USDZAR,20050418,213500,6.254,6.254,6.254,6.254
USDZAR,20050418,213600,6.254,6.254,6.254,6.254
USDZAR,20050418,213700,6.254,6.254,6.254,6.254
USDZAR,20050418,213800,6.254,6.254,6.254,6.254
USDZAR,20050418,213900,6.254,6.254,6.254,6.254
USDZAR,20050418,214000,6.254,6.254,6.254,6.254
USDZAR,20050418,214100,6.254,6.254,6.254,6.254
USDZAR,20050418,214200,6.254,6.254,6.254,6.254
USDZAR,20050418,214300,6.254,6.254,6.254,6.254
USDZAR,20050418,214400,6.254,6.254,6.254,6.254
USDZAR,20050418,214500,6.254,6.254,6.254,6.254
USDZAR,20050418,214600,6.254,6.254,6.254,6.254
USDZAR,20050418,214700,6.254,6.254,6.254,6.254
USDZAR,20050418,214800,6.254,6.254,6.254,6.254
USDZAR,20050418,214900,6.254,6.254,6.254,6.254
USDZAR,20050418,215000,6.254,6.254,6.254,6.254
USDZAR,20050418,215100,6.254,6.254,6.254,6.254
USDZAR,20050418,215200,6.254,6.254,6.254,6.254
USDZAR,20050418,215300,6.254,6.254,6.254,6.254
USDZAR,20050418,215400,6.254,6.254,6.254,6.254
USDZAR,20050418,215500,6.251,6.251,6.251,6.251
USDZAR,20050418,215600,6.250,6.252,6.247,6.252
USDZAR,20050418,215700,6.252,6.252,6.252,6.252
USDZAR,20050418,215800,6.252,6.252,6.252,6.252
USDZAR,20050418,215900,6.252,6.252,6.252,6.252
USDZAR,20050418,220000,6.252,6.252,6.252,6.252
USDZAR,20050418,220100,6.252,6.252,6.252,6.252
USDZAR,20050418,220200,6.252,6.252,6.252,6.252
USDZAR,20050418,220300,6.252,6.252,6.252,6.252
USDZAR,20050418,220400,6.252,6.252,6.252,6.252
USDZAR,20050418,220500,6.252,6.252,6.252,6.252
USDZAR,20050418,220600,6.252,6.252,6.252,6.252
USDZAR,20050418,220700,6.252,6.252,6.252,6.252
USDZAR,20050418,220800,6.252,6.252,6.252,6.252
USDZAR,20050418,220900,6.252,6.252,6.252,6.252
USDZAR,20050418,221000,6.252,6.252,6.252,6.252
USDZAR,20050418,221100,6.252,6.252,6.252,6.252
USDZAR,20050418,221200,6.248,6.249,6.248,6.249
USDZAR,20050418,221300,6.249,6.249,6.249,6.249
USDZAR,20050418,221400,6.249,6.249,6.249,6.249
USDZAR,20050418,221500,6.249,6.249,6.249,6.249
USDZAR,20050418,221600,6.249,6.249,6.249,6.249
USDZAR,20050418,221700,6.249,6.249,6.249,6.249
USDZAR,20050418,221800,6.249,6.249,6.249,6.249
USDZAR,20050418,221900,6.249,6.249,6.249,6.249
USDZAR,20050418,222000,6.249,6.249,6.249,6.249
USDZAR,20050418,222100,6.249,6.249,6.249,6.249
USDZAR,20050418,222200,6.249,6.249,6.249,6.249
USDZAR,20050418,222300,6.249,6.249,6.249,6.249
USDZAR,20050418,222400,6.249,6.249,6.249,6.249
USDZAR,20050418,222500,6.249,6.249,6.249,6.249
USDZAR,20050418,222600,6.249,6.249,6.249,6.249
USDZAR,20050418,222700,6.249,6.249,6.249,6.249
USDZAR,20050418,222800,6.249,6.249,6.249,6.249
USDZAR,20050418,222900,6.249,6.249,6.249,6.249
USDZAR,20050418,223000,6.249,6.249,6.249,6.249
USDZAR,20050418,223100,6.249,6.249,6.249,6.249
USDZAR,20050418,223200,6.249,6.249,6.241,6.241
USDZAR,20050418,223300,6.241,6.241,6.241,6.241
USDZAR,20050418,223400,6.241,6.241,6.241,6.241
USDZAR,20050418,223500,6.241,6.241,6.241,6.241
USDZAR,20050418,223600,6.241,6.241,6.241,6.241
USDZAR,20050418,223700,6.241,6.241,6.241,6.241
USDZAR,20050418,223800,6.239,6.239,6.239,6.239
USDZAR,20050418,223900,6.239,6.239,6.239,6.239
USDZAR,20050418,224000,6.239,6.239,6.239,6.239
USDZAR,20050418,224100,6.239,6.239,6.239,6.239
USDZAR,20050418,224200,6.239,6.239,6.239,6.239
USDZAR,20050418,224300,6.239,6.239,6.239,6.239
USDZAR,20050418,224400,6.239,6.239,6.239,6.239
USDZAR,20050418,224500,6.239,6.239,6.239,6.239
USDZAR,20050418,224600,6.239,6.239,6.239,6.239
USDZAR,20050418,224700,6.239,6.239,6.239,6.239
USDZAR,20050418,224800,6.239,6.239,6.239,6.239
USDZAR,20050418,224900,6.239,6.239,6.239,6.239
USDZAR,20050418,225000,6.239,6.239,6.239,6.239
USDZAR,20050418,225100,6.239,6.239,6.239,6.239
USDZAR,20050418,225200,6.239,6.239,6.239,6.239
USDZAR,20050418,225300,6.239,6.239,6.239,6.239
USDZAR,20050418,225400,6.239,6.239,6.239,6.239
USDZAR,20050418,225500,6.239,6.239,6.239,6.239
USDZAR,20050418,225600,6.239,6.239,6.239,6.239
USDZAR,20050418,225700,6.239,6.239,6.239,6.239
USDZAR,20050418,225800,6.239,6.239,6.239,6.239
USDZAR,20050418,225900,6.239,6.239,6.239,6.239
USDZAR,20050418,230000,6.239,6.239,6.239,6.239
USDZAR,20050418,230100,6.239,6.239,6.239,6.239
USDZAR,20050418,230200,6.239,6.239,6.239,6.239
USDZAR,20050418,230300,6.239,6.239,6.239,6.239
USDZAR,20050418,230400,6.239,6.239,6.239,6.239
USDZAR,20050418,230500,6.239,6.239,6.239,6.239
USDZAR,20050418,230600,6.239,6.239,6.239,6.239
USDZAR,20050418,230700,6.239,6.239,6.239,6.239
USDZAR,20050418,230800,6.239,6.239,6.239,6.239
USDZAR,20050418,230900,6.239,6.239,6.239,6.239
USDZAR,20050418,231000,6.239,6.239,6.239,6.239
USDZAR,20050418,231100,6.239,6.239,6.239,6.239
USDZAR,20050418,231200,6.240,6.240,6.239,6.239
USDZAR,20050418,231300,6.240,6.240,6.240,6.240
USDZAR,20050418,231400,6.240,6.240,6.240,6.240
USDZAR,20050418,231500,6.240,6.247,6.240,6.246
USDZAR,20050418,231600,6.246,6.246,6.246,6.246
USDZAR,20050418,231700,6.246,6.246,6.246,6.246
USDZAR,20050418,231800,6.246,6.246,6.246,6.246
USDZAR,20050418,231900,6.246,6.246,6.246,6.246
USDZAR,20050418,232000,6.253,6.253,6.253,6.253
USDZAR,20050418,232100,6.253,6.253,6.253,6.253
USDZAR,20050418,232200,6.253,6.253,6.253,6.253
USDZAR,20050418,232300,6.253,6.253,6.253,6.253
USDZAR,20050418,232400,6.253,6.253,6.253,6.253
USDZAR,20050418,232500,6.253,6.253,6.253,6.253
USDZAR,20050418,232600,6.253,6.253,6.253,6.253
USDZAR,20050418,232700,6.253,6.253,6.253,6.253
USDZAR,20050418,232800,6.253,6.253,6.253,6.253
USDZAR,20050418,232900,6.253,6.253,6.253,6.253
USDZAR,20050418,233000,6.253,6.253,6.253,6.253
USDZAR,20050418,233100,6.253,6.253,6.253,6.253
USDZAR,20050418,233200,6.253,6.253,6.253,6.253
USDZAR,20050418,233300,6.253,6.253,6.253,6.253
USDZAR,20050418,233400,6.253,6.253,6.253,6.253
USDZAR,20050418,233500,6.253,6.253,6.253,6.253
USDZAR,20050418,233600,6.253,6.253,6.253,6.253
USDZAR,20050418,233700,6.253,6.253,6.253,6.253
USDZAR,20050418,233800,6.253,6.253,6.253,6.253
USDZAR,20050418,233900,6.253,6.253,6.253,6.253
USDZAR,20050418,234000,6.253,6.253,6.253,6.253
USDZAR,20050418,234100,6.253,6.253,6.253,6.253
USDZAR,20050418,234200,6.253,6.253,6.253,6.253
USDZAR,20050418,234300,6.250,6.250,6.250,6.250
USDZAR,20050418,234400,6.250,6.250,6.250,6.250
USDZAR,20050418,234500,6.250,6.250,6.250,6.250
USDZAR,20050418,234600,6.250,6.250,6.250,6.250
USDZAR,20050418,234700,6.250,6.250,6.250,6.250
USDZAR,20050418,234800,6.250,6.250,6.250,6.250
USDZAR,20050418,234900,6.250,6.250,6.250,6.250
USDZAR,20050418,235000,6.250,6.250,6.250,6.250
USDZAR,20050418,235100,6.250,6.250,6.250,6.250
USDZAR,20050418,235200,6.250,6.250,6.250,6.250
USDZAR,20050418,235300,6.250,6.250,6.250,6.250
USDZAR,20050418,235400,6.250,6.250,6.250,6.250
USDZAR,20050418,235500,6.250,6.250,6.250,6.250
USDZAR,20050418,235600,6.250,6.250,6.250,6.250
USDZAR,20050418,235700,6.250,6.250,6.250,6.250
USDZAR,20050418,235800,6.250,6.250,6.250,6.250
USDZAR,20050418,235900,6.250,6.250,6.250,6.250
USDZAR,20050419,000000,6.250,6.250,6.250,6.250
EURAUD,20050418,000100,1.6798,1.6798,1.6797,1.6797
EURAUD,20050418,000200,1.6797,1.6797,1.6797,1.6797
EURAUD,20050418,000300,1.6797,1.6797,1.6796,1.6796
EURAUD,20050418,000400,1.6796,1.6797,1.6796,1.6797
EURAUD,20050418,000500,1.6797,1.6797,1.6797,1.6797
EURAUD,20050418,000600,1.6798,1.6798,1.6796,1.6796
EURAUD,20050418,000700,1.6797,1.6797,1.6797,1.6797
EURAUD,20050418,000800,1.6797,1.6798,1.6797,1.6798
EURAUD,20050418,000900,1.6799,1.6800,1.6799,1.6800
EURAUD,20050418,001000,1.6800,1.6803,1.6800,1.6803
EURAUD,20050418,001100,1.6803,1.6803,1.6803,1.6803
EURAUD,20050418,001200,1.6803,1.6803,1.6803,1.6803
EURAUD,20050418,001300,1.6803,1.6803,1.6802,1.6802
EURAUD,20050418,001400,1.6801,1.6802,1.6801,1.6802
EURAUD,20050418,001500,1.6802,1.6802,1.6802,1.6802
EURAUD,20050418,001600,1.6802,1.6802,1.6801,1.6801
EURAUD,20050418,001700,1.6800,1.6802,1.6800,1.6802
EURAUD,20050418,001800,1.6802,1.6803,1.6802,1.6803
EURAUD,20050418,001900,1.6803,1.6803,1.6802,1.6802
EURAUD,20050418,002000,1.6802,1.6803,1.6802,1.6803
EURAUD,20050418,002100,1.6803,1.6803,1.6803,1.6803
EURAUD,20050418,002200,1.6803,1.6803,1.6803,1.6803
EURAUD,20050418,002300,1.6803,1.6803,1.6803,1.6803
EURAUD,20050418,002400,1.6803,1.6803,1.6803,1.6803
EURAUD,20050418,002500,1.6803,1.6803,1.6803,1.6803
EURAUD,20050418,002600,1.6803,1.6805,1.6803,1.6805
EURAUD,20050418,002700,1.6806,1.6806,1.6805,1.6805
EURAUD,20050418,002800,1.6805,1.6805,1.6801,1.6801
EURAUD,20050418,002900,1.6799,1.6801,1.6799,1.6801
EURAUD,20050418,003000,1.6801,1.6801,1.6796,1.6796
EURAUD,20050418,003100,1.6796,1.6799,1.6796,1.6799
EURAUD,20050418,003200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050418,003300,1.6797,1.6797,1.6797,1.6797
EURAUD,20050418,003400,1.6797,1.6798,1.6797,1.6798
EURAUD,20050418,003500,1.6798,1.6799,1.6798,1.6799
EURAUD,20050418,003600,1.6798,1.6798,1.6796,1.6796
EURAUD,20050418,003700,1.6796,1.6796,1.6796,1.6796
EURAUD,20050418,003800,1.6796,1.6796,1.6795,1.6795
EURAUD,20050418,003900,1.6794,1.6795,1.6794,1.6795
EURAUD,20050418,004000,1.6795,1.6795,1.6795,1.6795
EURAUD,20050418,004100,1.6795,1.6795,1.6795,1.6795
EURAUD,20050418,004200,1.6796,1.6796,1.6796,1.6796
EURAUD,20050418,004300,1.6796,1.6796,1.6794,1.6795
EURAUD,20050418,004400,1.6796,1.6797,1.6796,1.6797
EURAUD,20050418,004500,1.6797,1.6797,1.6797,1.6797
EURAUD,20050418,004600,1.6796,1.6797,1.6796,1.6797
EURAUD,20050418,004700,1.6797,1.6797,1.6797,1.6797
EURAUD,20050418,004800,1.6798,1.6799,1.6798,1.6799
EURAUD,20050418,004900,1.6799,1.6802,1.6799,1.6801
EURAUD,20050418,005000,1.6801,1.6801,1.6797,1.6797
EURAUD,20050418,005100,1.6796,1.6796,1.6796,1.6796
EURAUD,20050418,005200,1.6797,1.6797,1.6796,1.6796
EURAUD,20050418,005300,1.6796,1.6796,1.6794,1.6794
EURAUD,20050418,005400,1.6795,1.6795,1.6795,1.6795
EURAUD,20050418,005500,1.6795,1.6796,1.6795,1.6796
EURAUD,20050418,005600,1.6796,1.6796,1.6796,1.6796
EURAUD,20050418,005700,1.6795,1.6795,1.6794,1.6794
EURAUD,20050418,005800,1.6794,1.6794,1.6794,1.6794
EURAUD,20050418,005900,1.6794,1.6794,1.6793,1.6793
EURAUD,20050418,010000,1.6792,1.6792,1.6792,1.6792
EURAUD,20050418,010100,1.6791,1.6793,1.6791,1.6793
EURAUD,20050418,010200,1.6794,1.6794,1.6793,1.6793
EURAUD,20050418,010300,1.6793,1.6794,1.6793,1.6794
EURAUD,20050418,010400,1.6794,1.6796,1.6794,1.6796
EURAUD,20050418,010500,1.6796,1.6796,1.6795,1.6795
EURAUD,20050418,010600,1.6795,1.6795,1.6795,1.6795
EURAUD,20050418,010700,1.6795,1.6795,1.6795,1.6795
EURAUD,20050418,010800,1.6794,1.6794,1.6792,1.6792
EURAUD,20050418,010900,1.6792,1.6792,1.6792,1.6792
EURAUD,20050418,011000,1.6792,1.6794,1.6792,1.6794
EURAUD,20050418,011100,1.6795,1.6796,1.6795,1.6796
EURAUD,20050418,011200,1.6795,1.6796,1.6795,1.6796
EURAUD,20050418,011300,1.6796,1.6796,1.6795,1.6795
EURAUD,20050418,011400,1.6795,1.6795,1.6793,1.6793
EURAUD,20050418,011500,1.6793,1.6794,1.6793,1.6794
EURAUD,20050418,011600,1.6794,1.6794,1.6793,1.6793
EURAUD,20050418,011700,1.6793,1.6794,1.6793,1.6793
EURAUD,20050418,011800,1.6793,1.6793,1.6792,1.6792
EURAUD,20050418,011900,1.6792,1.6792,1.6791,1.6791
EURAUD,20050418,012000,1.6791,1.6791,1.6791,1.6791
EURAUD,20050418,012100,1.6791,1.6791,1.6791,1.6791
EURAUD,20050418,012200,1.6791,1.6791,1.6787,1.6787
EURAUD,20050418,012300,1.6785,1.6785,1.6782,1.6782
EURAUD,20050418,012400,1.6783,1.6785,1.6783,1.6785
EURAUD,20050418,012500,1.6784,1.6784,1.6784,1.6784
EURAUD,20050418,012600,1.6783,1.6783,1.6781,1.6782
EURAUD,20050418,012700,1.6783,1.6784,1.6783,1.6784
EURAUD,20050418,012800,1.6784,1.6784,1.6783,1.6783
EURAUD,20050418,012900,1.6783,1.6784,1.6783,1.6784
EURAUD,20050418,013000,1.6784,1.6784,1.6784,1.6784
EURAUD,20050418,013100,1.6784,1.6784,1.6784,1.6784
EURAUD,20050418,013200,1.6784,1.6784,1.6784,1.6784
EURAUD,20050418,013300,1.6784,1.6784,1.6784,1.6784
EURAUD,20050418,013400,1.6784,1.6785,1.6784,1.6785
EURAUD,20050418,013500,1.6785,1.6787,1.6785,1.6787
EURAUD,20050418,013600,1.6787,1.6787,1.6785,1.6785
EURAUD,20050418,013700,1.6786,1.6786,1.6786,1.6786
EURAUD,20050418,013800,1.6786,1.6786,1.6786,1.6786
EURAUD,20050418,013900,1.6786,1.6786,1.6785,1.6786
EURAUD,20050418,014000,1.6786,1.6786,1.6786,1.6786
EURAUD,20050418,014100,1.6786,1.6786,1.6786,1.6786
EURAUD,20050418,014200,1.6785,1.6785,1.6784,1.6784
EURAUD,20050418,014300,1.6784,1.6784,1.6784,1.6784
EURAUD,20050418,014400,1.6784,1.6784,1.6784,1.6784
EURAUD,20050418,014500,1.6784,1.6784,1.6781,1.6781
EURAUD,20050418,014600,1.6779,1.6780,1.6779,1.6780
EURAUD,20050418,014700,1.6781,1.6783,1.6781,1.6783
EURAUD,20050418,014800,1.6783,1.6785,1.6783,1.6783
EURAUD,20050418,014900,1.6783,1.6785,1.6783,1.6785
EURAUD,20050418,015000,1.6785,1.6786,1.6785,1.6786
EURAUD,20050418,015100,1.6786,1.6786,1.6786,1.6786
EURAUD,20050418,015200,1.6787,1.6788,1.6787,1.6788
EURAUD,20050418,015300,1.6788,1.6788,1.6787,1.6787
EURAUD,20050418,015400,1.6787,1.6787,1.6783,1.6783
EURAUD,20050418,015500,1.6782,1.6782,1.6781,1.6781
EURAUD,20050418,015600,1.6781,1.6781,1.6780,1.6780
EURAUD,20050418,015700,1.6780,1.6781,1.6778,1.6781
EURAUD,20050418,015800,1.6780,1.6780,1.6779,1.6779
EURAUD,20050418,015900,1.6779,1.6779,1.6778,1.6779
EURAUD,20050418,020000,1.6779,1.6779,1.6779,1.6779
EURAUD,20050418,020100,1.6781,1.6781,1.6781,1.6781
EURAUD,20050418,020200,1.6781,1.6781,1.6780,1.6781
EURAUD,20050418,020300,1.6782,1.6787,1.6782,1.6787
EURAUD,20050418,020400,1.6788,1.6788,1.6788,1.6788
EURAUD,20050418,020500,1.6789,1.6789,1.6789,1.6789
EURAUD,20050418,020600,1.6789,1.6789,1.6787,1.6788
EURAUD,20050418,020700,1.6789,1.6791,1.6789,1.6790
EURAUD,20050418,020800,1.6791,1.6795,1.6791,1.6794
EURAUD,20050418,020900,1.6792,1.6793,1.6792,1.6793
EURAUD,20050418,021000,1.6794,1.6794,1.6792,1.6792
EURAUD,20050418,021100,1.6791,1.6793,1.6791,1.6793
EURAUD,20050418,021200,1.6794,1.6794,1.6794,1.6794
EURAUD,20050418,021300,1.6793,1.6793,1.6793,1.6793
EURAUD,20050418,021400,1.6793,1.6793,1.6792,1.6793
EURAUD,20050418,021500,1.6793,1.6794,1.6793,1.6794
EURAUD,20050418,021600,1.6795,1.6798,1.6795,1.6798
EURAUD,20050418,021700,1.6797,1.6797,1.6796,1.6797
EURAUD,20050418,021800,1.6798,1.6803,1.6798,1.6803
EURAUD,20050418,021900,1.6804,1.6809,1.6804,1.6806
EURAUD,20050418,022000,1.6806,1.6806,1.6805,1.6805
EURAUD,20050418,022100,1.6805,1.6806,1.6805,1.6806
EURAUD,20050418,022200,1.6806,1.6806,1.6804,1.6804
EURAUD,20050418,022300,1.6805,1.6805,1.6804,1.6804
EURAUD,20050418,022400,1.6804,1.6804,1.6804,1.6804
EURAUD,20050418,022500,1.6804,1.6809,1.6804,1.6809
EURAUD,20050418,022600,1.6810,1.6813,1.6810,1.6813
EURAUD,20050418,022700,1.6813,1.6816,1.6813,1.6816
EURAUD,20050418,022800,1.6815,1.6815,1.6814,1.6814
EURAUD,20050418,022900,1.6814,1.6814,1.6814,1.6814
EURAUD,20050418,023000,1.6814,1.6814,1.6812,1.6812
EURAUD,20050418,023100,1.6812,1.6812,1.6811,1.6811
EURAUD,20050418,023200,1.6810,1.6810,1.6810,1.6810
EURAUD,20050418,023300,1.6810,1.6811,1.6809,1.6811
EURAUD,20050418,023400,1.6812,1.6814,1.6812,1.6814
EURAUD,20050418,023500,1.6814,1.6817,1.6814,1.6817
EURAUD,20050418,023600,1.6817,1.6818,1.6815,1.6816
EURAUD,20050418,023700,1.6817,1.6820,1.6817,1.6820
EURAUD,20050418,023800,1.6820,1.6824,1.6820,1.6824
EURAUD,20050418,023900,1.6824,1.6825,1.6824,1.6825
EURAUD,20050418,024000,1.6825,1.6826,1.6824,1.6824
EURAUD,20050418,024100,1.6824,1.6826,1.6824,1.6826
EURAUD,20050418,024200,1.6826,1.6826,1.6824,1.6824
EURAUD,20050418,024300,1.6825,1.6825,1.6825,1.6825
EURAUD,20050418,024400,1.6825,1.6825,1.6822,1.6822
EURAUD,20050418,024500,1.6822,1.6822,1.6819,1.6819
EURAUD,20050418,024600,1.6820,1.6822,1.6820,1.6822
EURAUD,20050418,024700,1.6822,1.6826,1.6822,1.6826
EURAUD,20050418,024800,1.6826,1.6826,1.6822,1.6822
EURAUD,20050418,024900,1.6821,1.6822,1.6820,1.6822
EURAUD,20050418,025000,1.6823,1.6823,1.6823,1.6823
EURAUD,20050418,025100,1.6822,1.6824,1.6822,1.6824
EURAUD,20050418,025200,1.6824,1.6825,1.6823,1.6825
EURAUD,20050418,025300,1.6825,1.6833,1.6824,1.6833
EURAUD,20050418,025400,1.6834,1.6836,1.6834,1.6834
EURAUD,20050418,025500,1.6833,1.6833,1.6828,1.6828
EURAUD,20050418,025600,1.6829,1.6832,1.6829,1.6832
EURAUD,20050418,025700,1.6833,1.6833,1.6829,1.6829
EURAUD,20050418,025800,1.6829,1.6831,1.6829,1.6831
EURAUD,20050418,025900,1.6830,1.6830,1.6830,1.6830
EURAUD,20050418,030000,1.6830,1.6831,1.6828,1.6831
EURAUD,20050418,030100,1.6833,1.6834,1.6833,1.6833
EURAUD,20050418,030200,1.6833,1.6834,1.6832,1.6832
EURAUD,20050418,030300,1.6831,1.6831,1.6831,1.6831
EURAUD,20050418,030400,1.6831,1.6832,1.6831,1.6832
EURAUD,20050418,030500,1.6833,1.6833,1.6830,1.6830
EURAUD,20050418,030600,1.6831,1.6832,1.6830,1.6830
EURAUD,20050418,030700,1.6830,1.6830,1.6827,1.6827
EURAUD,20050418,030800,1.6827,1.6827,1.6827,1.6827
EURAUD,20050418,030900,1.6828,1.6829,1.6828,1.6829
EURAUD,20050418,031000,1.6830,1.6835,1.6830,1.6835
EURAUD,20050418,031100,1.6836,1.6836,1.6834,1.6834
EURAUD,20050418,031200,1.6836,1.6837,1.6835,1.6835
EURAUD,20050418,031300,1.6835,1.6835,1.6834,1.6834
EURAUD,20050418,031400,1.6834,1.6834,1.6830,1.6830
EURAUD,20050418,031500,1.6828,1.6832,1.6828,1.6832
EURAUD,20050418,031600,1.6831,1.6831,1.6828,1.6828
EURAUD,20050418,031700,1.6827,1.6832,1.6827,1.6832
EURAUD,20050418,031800,1.6833,1.6834,1.6829,1.6829
EURAUD,20050418,031900,1.6828,1.6829,1.6828,1.6829
EURAUD,20050418,032000,1.6829,1.6830,1.6829,1.6829
EURAUD,20050418,032100,1.6830,1.6830,1.6830,1.6830
EURAUD,20050418,032200,1.6830,1.6832,1.6830,1.6832
EURAUD,20050418,032300,1.6832,1.6833,1.6832,1.6833
EURAUD,20050418,032400,1.6833,1.6833,1.6831,1.6831
EURAUD,20050418,032500,1.6831,1.6831,1.6829,1.6829
EURAUD,20050418,032600,1.6830,1.6831,1.6830,1.6831
EURAUD,20050418,032700,1.6830,1.6831,1.6829,1.6831
EURAUD,20050418,032800,1.6834,1.6840,1.6834,1.6840
EURAUD,20050418,032900,1.6840,1.6841,1.6840,1.6841
EURAUD,20050418,033000,1.6841,1.6841,1.6839,1.6839
EURAUD,20050418,033100,1.6841,1.6841,1.6839,1.6839
EURAUD,20050418,033200,1.6839,1.6848,1.6839,1.6848
EURAUD,20050418,033300,1.6848,1.6848,1.6845,1.6846
EURAUD,20050418,033400,1.6845,1.6845,1.6841,1.6841
EURAUD,20050418,033500,1.6843,1.6844,1.6842,1.6843
EURAUD,20050418,033600,1.6842,1.6842,1.6837,1.6838
EURAUD,20050418,033700,1.6839,1.6841,1.6839,1.6841
EURAUD,20050418,033800,1.6841,1.6845,1.6841,1.6844
EURAUD,20050418,033900,1.6842,1.6845,1.6842,1.6845
EURAUD,20050418,034000,1.6846,1.6851,1.6846,1.6851
EURAUD,20050418,034100,1.6852,1.6854,1.6852,1.6854
EURAUD,20050418,034200,1.6853,1.6853,1.6852,1.6852
EURAUD,20050418,034300,1.6852,1.6856,1.6852,1.6855
EURAUD,20050418,034400,1.6853,1.6853,1.6852,1.6852
EURAUD,20050418,034500,1.6852,1.6853,1.6852,1.6853
EURAUD,20050418,034600,1.6853,1.6855,1.6853,1.6855
EURAUD,20050418,034700,1.6855,1.6857,1.6855,1.6856
EURAUD,20050418,034800,1.6856,1.6856,1.6855,1.6855
EURAUD,20050418,034900,1.6854,1.6854,1.6851,1.6851
EURAUD,20050418,035000,1.6850,1.6850,1.6848,1.6848
EURAUD,20050418,035100,1.6848,1.6849,1.6848,1.6848
EURAUD,20050418,035200,1.6847,1.6847,1.6846,1.6846
EURAUD,20050418,035300,1.6847,1.6848,1.6847,1.6848
EURAUD,20050418,035400,1.6848,1.6850,1.6848,1.6850
EURAUD,20050418,035500,1.6849,1.6849,1.6849,1.6849
EURAUD,20050418,035600,1.6849,1.6849,1.6849,1.6849
EURAUD,20050418,035700,1.6849,1.6849,1.6848,1.6848
EURAUD,20050418,035800,1.6848,1.6848,1.6848,1.6848
EURAUD,20050418,035900,1.6847,1.6847,1.6845,1.6845
EURAUD,20050418,040000,1.6845,1.6845,1.6843,1.6843
EURAUD,20050418,040100,1.6843,1.6843,1.6839,1.6839
EURAUD,20050418,040200,1.6838,1.6838,1.6833,1.6835
EURAUD,20050418,040300,1.6837,1.6838,1.6837,1.6838
EURAUD,20050418,040400,1.6837,1.6837,1.6836,1.6836
EURAUD,20050418,040500,1.6834,1.6834,1.6832,1.6833
EURAUD,20050418,040600,1.6832,1.6832,1.6831,1.6831
EURAUD,20050418,040700,1.6831,1.6831,1.6829,1.6831
EURAUD,20050418,040800,1.6833,1.6834,1.6833,1.6834
EURAUD,20050418,040900,1.6834,1.6834,1.6833,1.6833
EURAUD,20050418,041000,1.6833,1.6833,1.6833,1.6833
EURAUD,20050418,041100,1.6833,1.6833,1.6831,1.6831
EURAUD,20050418,041200,1.6832,1.6832,1.6830,1.6831
EURAUD,20050418,041300,1.6831,1.6833,1.6831,1.6832
EURAUD,20050418,041400,1.6834,1.6834,1.6834,1.6834
EURAUD,20050418,041500,1.6833,1.6834,1.6833,1.6834
EURAUD,20050418,041600,1.6834,1.6834,1.6833,1.6834
EURAUD,20050418,041700,1.6834,1.6834,1.6833,1.6833
EURAUD,20050418,041800,1.6833,1.6834,1.6833,1.6834
EURAUD,20050418,041900,1.6834,1.6834,1.6833,1.6833
EURAUD,20050418,042000,1.6834,1.6837,1.6834,1.6837
EURAUD,20050418,042100,1.6837,1.6837,1.6834,1.6834
EURAUD,20050418,042200,1.6834,1.6834,1.6834,1.6834
EURAUD,20050418,042300,1.6833,1.6833,1.6833,1.6833
EURAUD,20050418,042400,1.6833,1.6833,1.6833,1.6833
EURAUD,20050418,042500,1.6833,1.6834,1.6833,1.6833
EURAUD,20050418,042600,1.6833,1.6833,1.6833,1.6833
EURAUD,20050418,042700,1.6832,1.6832,1.6832,1.6832
EURAUD,20050418,042800,1.6832,1.6832,1.6831,1.6831
EURAUD,20050418,042900,1.6832,1.6832,1.6832,1.6832
EURAUD,20050418,043000,1.6832,1.6832,1.6832,1.6832
EURAUD,20050418,043100,1.6831,1.6831,1.6829,1.6829
EURAUD,20050418,043200,1.6829,1.6829,1.6829,1.6829
EURAUD,20050418,043300,1.6829,1.6829,1.6828,1.6828
EURAUD,20050418,043400,1.6829,1.6829,1.6829,1.6829
EURAUD,20050418,043500,1.6828,1.6828,1.6828,1.6828
EURAUD,20050418,043600,1.6828,1.6828,1.6826,1.6826
EURAUD,20050418,043700,1.6824,1.6827,1.6824,1.6827
EURAUD,20050418,043800,1.6827,1.6828,1.6827,1.6828
EURAUD,20050418,043900,1.6828,1.6828,1.6827,1.6828
EURAUD,20050418,044000,1.6828,1.6829,1.6828,1.6829
EURAUD,20050418,044100,1.6829,1.6829,1.6828,1.6828
EURAUD,20050418,044200,1.6828,1.6828,1.6827,1.6827
EURAUD,20050418,044300,1.6827,1.6830,1.6827,1.6830
EURAUD,20050418,044400,1.6830,1.6831,1.6830,1.6831
EURAUD,20050418,044500,1.6831,1.6831,1.6831,1.6831
EURAUD,20050418,044600,1.6830,1.6831,1.6830,1.6831
EURAUD,20050418,044700,1.6831,1.6833,1.6831,1.6833
EURAUD,20050418,044800,1.6832,1.6832,1.6831,1.6831
EURAUD,20050418,044900,1.6833,1.6834,1.6833,1.6834
EURAUD,20050418,045000,1.6833,1.6833,1.6832,1.6832
EURAUD,20050418,045100,1.6831,1.6832,1.6831,1.6832
EURAUD,20050418,045200,1.6832,1.6832,1.6831,1.6831
EURAUD,20050418,045300,1.6831,1.6831,1.6831,1.6831
EURAUD,20050418,045400,1.6829,1.6831,1.6829,1.6831
EURAUD,20050418,045500,1.6832,1.6833,1.6832,1.6833
EURAUD,20050418,045600,1.6833,1.6835,1.6833,1.6834
EURAUD,20050418,045700,1.6833,1.6833,1.6833,1.6833
EURAUD,20050418,045800,1.6833,1.6835,1.6833,1.6835
EURAUD,20050418,045900,1.6835,1.6835,1.6834,1.6834
EURAUD,20050418,050000,1.6834,1.6834,1.6834,1.6834
EURAUD,20050418,050100,1.6834,1.6835,1.6834,1.6835
EURAUD,20050418,050200,1.6834,1.6834,1.6834,1.6834
EURAUD,20050418,050300,1.6834,1.6834,1.6833,1.6833
EURAUD,20050418,050400,1.6832,1.6834,1.6832,1.6834
EURAUD,20050418,050500,1.6834,1.6838,1.6834,1.6838
EURAUD,20050418,050600,1.6837,1.6837,1.6837,1.6837
EURAUD,20050418,050700,1.6837,1.6837,1.6836,1.6836
EURAUD,20050418,050800,1.6836,1.6836,1.6836,1.6836
EURAUD,20050418,050900,1.6836,1.6837,1.6836,1.6837
EURAUD,20050418,051000,1.6837,1.6837,1.6837,1.6837
EURAUD,20050418,051100,1.6837,1.6837,1.6837,1.6837
EURAUD,20050418,051200,1.6837,1.6837,1.6837,1.6837
EURAUD,20050418,051300,1.6837,1.6838,1.6837,1.6838
EURAUD,20050418,051400,1.6838,1.6840,1.6838,1.6840
EURAUD,20050418,051500,1.6841,1.6842,1.6841,1.6842
EURAUD,20050418,051600,1.6842,1.6842,1.6841,1.6841
EURAUD,20050418,051700,1.6841,1.6841,1.6841,1.6841
EURAUD,20050418,051800,1.6843,1.6843,1.6843,1.6843
EURAUD,20050418,051900,1.6845,1.6845,1.6845,1.6845
EURAUD,20050418,052000,1.6845,1.6848,1.6845,1.6848
EURAUD,20050418,052100,1.6849,1.6850,1.6849,1.6850
EURAUD,20050418,052200,1.6850,1.6850,1.6847,1.6847
EURAUD,20050418,052300,1.6846,1.6847,1.6846,1.6847
EURAUD,20050418,052400,1.6847,1.6847,1.6847,1.6847
EURAUD,20050418,052500,1.6847,1.6847,1.6844,1.6844
EURAUD,20050418,052600,1.6843,1.6843,1.6843,1.6843
EURAUD,20050418,052700,1.6843,1.6844,1.6843,1.6844
EURAUD,20050418,052800,1.6842,1.6843,1.6842,1.6843
EURAUD,20050418,052900,1.6843,1.6843,1.6841,1.6841
EURAUD,20050418,053000,1.6840,1.6841,1.6840,1.6841
EURAUD,20050418,053100,1.6842,1.6842,1.6842,1.6842
EURAUD,20050418,053200,1.6841,1.6841,1.6841,1.6841
EURAUD,20050418,053300,1.6841,1.6841,1.6838,1.6838
EURAUD,20050418,053400,1.6837,1.6837,1.6836,1.6836
EURAUD,20050418,053500,1.6837,1.6837,1.6837,1.6837
EURAUD,20050418,053600,1.6838,1.6839,1.6838,1.6838
EURAUD,20050418,053700,1.6837,1.6838,1.6837,1.6838
EURAUD,20050418,053800,1.6838,1.6838,1.6835,1.6835
EURAUD,20050418,053900,1.6834,1.6836,1.6834,1.6836
EURAUD,20050418,054000,1.6836,1.6836,1.6836,1.6836
EURAUD,20050418,054100,1.6835,1.6835,1.6835,1.6835
EURAUD,20050418,054200,1.6835,1.6836,1.6835,1.6836
EURAUD,20050418,054300,1.6836,1.6836,1.6836,1.6836
EURAUD,20050418,054400,1.6835,1.6835,1.6833,1.6833
EURAUD,20050418,054500,1.6831,1.6832,1.6831,1.6832
EURAUD,20050418,054600,1.6831,1.6833,1.6831,1.6833
EURAUD,20050418,054700,1.6833,1.6833,1.6832,1.6833
EURAUD,20050418,054800,1.6833,1.6833,1.6832,1.6832
EURAUD,20050418,054900,1.6833,1.6834,1.6833,1.6834
EURAUD,20050418,055000,1.6836,1.6836,1.6836,1.6836
EURAUD,20050418,055100,1.6838,1.6839,1.6838,1.6839
EURAUD,20050418,055200,1.6840,1.6842,1.6840,1.6841
EURAUD,20050418,055300,1.6841,1.6841,1.6840,1.6841
EURAUD,20050418,055400,1.6841,1.6841,1.6840,1.6840
EURAUD,20050418,055500,1.6840,1.6840,1.6840,1.6840
EURAUD,20050418,055600,1.6840,1.6840,1.6840,1.6840
EURAUD,20050418,055700,1.6840,1.6841,1.6840,1.6841
EURAUD,20050418,055800,1.6841,1.6842,1.6841,1.6842
EURAUD,20050418,055900,1.6842,1.6842,1.6842,1.6842
EURAUD,20050418,060000,1.6841,1.6843,1.6841,1.6843
EURAUD,20050418,060100,1.6846,1.6846,1.6846,1.6846
EURAUD,20050418,060200,1.6846,1.6846,1.6844,1.6844
EURAUD,20050418,060300,1.6844,1.6847,1.6844,1.6847
EURAUD,20050418,060400,1.6847,1.6847,1.6846,1.6846
EURAUD,20050418,060500,1.6846,1.6846,1.6846,1.6846
EURAUD,20050418,060600,1.6845,1.6846,1.6845,1.6846
EURAUD,20050418,060700,1.6846,1.6847,1.6846,1.6847
EURAUD,20050418,060800,1.6847,1.6847,1.6847,1.6847
EURAUD,20050418,060900,1.6847,1.6847,1.6847,1.6847
EURAUD,20050418,061000,1.6847,1.6847,1.6847,1.6847
EURAUD,20050418,061100,1.6848,1.6849,1.6848,1.6849
EURAUD,20050418,061200,1.6851,1.6851,1.6851,1.6851
EURAUD,20050418,061300,1.6851,1.6851,1.6849,1.6849
EURAUD,20050418,061400,1.6848,1.6848,1.6847,1.6847
EURAUD,20050418,061500,1.6847,1.6848,1.6847,1.6847
EURAUD,20050418,061600,1.6848,1.6850,1.6848,1.6850
EURAUD,20050418,061700,1.6849,1.6849,1.6847,1.6847
EURAUD,20050418,061800,1.6847,1.6849,1.6847,1.6849
EURAUD,20050418,061900,1.6851,1.6854,1.6851,1.6854
EURAUD,20050418,062000,1.6853,1.6854,1.6853,1.6854
EURAUD,20050418,062100,1.6854,1.6856,1.6854,1.6855
EURAUD,20050418,062200,1.6855,1.6855,1.6855,1.6855
EURAUD,20050418,062300,1.6855,1.6855,1.6854,1.6854
EURAUD,20050418,062400,1.6855,1.6855,1.6853,1.6853
EURAUD,20050418,062500,1.6853,1.6853,1.6851,1.6851
EURAUD,20050418,062600,1.6851,1.6851,1.6848,1.6848
EURAUD,20050418,062700,1.6848,1.6848,1.6847,1.6847
EURAUD,20050418,062800,1.6847,1.6847,1.6847,1.6847
EURAUD,20050418,062900,1.6846,1.6846,1.6844,1.6844
EURAUD,20050418,063000,1.6843,1.6843,1.6842,1.6842
EURAUD,20050418,063100,1.6841,1.6842,1.6841,1.6842
EURAUD,20050418,063200,1.6840,1.6840,1.6839,1.6840
EURAUD,20050418,063300,1.6840,1.6840,1.6838,1.6839
EURAUD,20050418,063400,1.6838,1.6838,1.6836,1.6836
EURAUD,20050418,063500,1.6834,1.6834,1.6832,1.6832
EURAUD,20050418,063600,1.6832,1.6833,1.6832,1.6833
EURAUD,20050418,063700,1.6832,1.6832,1.6831,1.6831
EURAUD,20050418,063800,1.6831,1.6832,1.6831,1.6832
EURAUD,20050418,063900,1.6832,1.6832,1.6830,1.6830
EURAUD,20050418,064000,1.6830,1.6830,1.6830,1.6830
EURAUD,20050418,064100,1.6830,1.6833,1.6830,1.6833
EURAUD,20050418,064200,1.6834,1.6834,1.6833,1.6833
EURAUD,20050418,064300,1.6831,1.6831,1.6831,1.6831
EURAUD,20050418,064400,1.6831,1.6831,1.6830,1.6830
EURAUD,20050418,064500,1.6831,1.6834,1.6831,1.6834
EURAUD,20050418,064600,1.6833,1.6833,1.6832,1.6832
EURAUD,20050418,064700,1.6832,1.6833,1.6832,1.6833
EURAUD,20050418,064800,1.6833,1.6833,1.6833,1.6833
EURAUD,20050418,064900,1.6833,1.6835,1.6833,1.6834
EURAUD,20050418,065000,1.6834,1.6834,1.6834,1.6834
EURAUD,20050418,065100,1.6834,1.6835,1.6834,1.6835
EURAUD,20050418,065200,1.6835,1.6835,1.6833,1.6833
EURAUD,20050418,065300,1.6832,1.6833,1.6832,1.6833
EURAUD,20050418,065400,1.6833,1.6833,1.6832,1.6832
EURAUD,20050418,065500,1.6831,1.6831,1.6831,1.6831
EURAUD,20050418,065600,1.6831,1.6831,1.6830,1.6831
EURAUD,20050418,065700,1.6831,1.6831,1.6830,1.6830
EURAUD,20050418,065800,1.6830,1.6830,1.6830,1.6830
EURAUD,20050418,065900,1.6830,1.6832,1.6830,1.6832
EURAUD,20050418,070000,1.6834,1.6835,1.6834,1.6835
EURAUD,20050418,070100,1.6834,1.6834,1.6834,1.6834
EURAUD,20050418,070200,1.6834,1.6834,1.6833,1.6833
EURAUD,20050418,070300,1.6833,1.6833,1.6831,1.6831
EURAUD,20050418,070400,1.6831,1.6831,1.6828,1.6829
EURAUD,20050418,070500,1.6829,1.6829,1.6829,1.6829
EURAUD,20050418,070600,1.6829,1.6829,1.6829,1.6829
EURAUD,20050418,070700,1.6829,1.6831,1.6829,1.6831
EURAUD,20050418,070800,1.6831,1.6831,1.6831,1.6831
EURAUD,20050418,070900,1.6831,1.6831,1.6831,1.6831
EURAUD,20050418,071000,1.6832,1.6833,1.6832,1.6833
EURAUD,20050418,071100,1.6833,1.6833,1.6832,1.6832
EURAUD,20050418,071200,1.6832,1.6832,1.6832,1.6832
EURAUD,20050418,071300,1.6832,1.6832,1.6832,1.6832
EURAUD,20050418,071400,1.6832,1.6833,1.6832,1.6833
EURAUD,20050418,071500,1.6833,1.6834,1.6833,1.6834
EURAUD,20050418,071600,1.6834,1.6835,1.6834,1.6834
EURAUD,20050418,071700,1.6834,1.6836,1.6834,1.6836
EURAUD,20050418,071800,1.6836,1.6837,1.6834,1.6834
EURAUD,20050418,071900,1.6834,1.6834,1.6833,1.6833
EURAUD,20050418,072000,1.6833,1.6835,1.6833,1.6835
EURAUD,20050418,072100,1.6835,1.6835,1.6835,1.6835
EURAUD,20050418,072200,1.6835,1.6835,1.6835,1.6835
EURAUD,20050418,072300,1.6835,1.6835,1.6834,1.6834
EURAUD,20050418,072400,1.6834,1.6834,1.6834,1.6834
EURAUD,20050418,072500,1.6834,1.6836,1.6834,1.6835
EURAUD,20050418,072600,1.6835,1.6836,1.6835,1.6836
EURAUD,20050418,072700,1.6834,1.6834,1.6834,1.6834
EURAUD,20050418,072800,1.6834,1.6834,1.6833,1.6833
EURAUD,20050418,072900,1.6833,1.6833,1.6833,1.6833
EURAUD,20050418,073000,1.6833,1.6833,1.6833,1.6833
EURAUD,20050418,073100,1.6832,1.6832,1.6832,1.6832
EURAUD,20050418,073200,1.6832,1.6833,1.6832,1.6832
EURAUD,20050418,073300,1.6832,1.6834,1.6832,1.6834
EURAUD,20050418,073400,1.6833,1.6833,1.6832,1.6832
EURAUD,20050418,073500,1.6831,1.6833,1.6831,1.6833
EURAUD,20050418,073600,1.6835,1.6835,1.6833,1.6833
EURAUD,20050418,073700,1.6834,1.6835,1.6834,1.6835
EURAUD,20050418,073800,1.6834,1.6834,1.6834,1.6834
EURAUD,20050418,073900,1.6834,1.6834,1.6834,1.6834
EURAUD,20050418,074000,1.6834,1.6834,1.6834,1.6834
EURAUD,20050418,074100,1.6834,1.6835,1.6834,1.6835
EURAUD,20050418,074200,1.6835,1.6835,1.6834,1.6834
EURAUD,20050418,074300,1.6833,1.6833,1.6833,1.6833
EURAUD,20050418,074400,1.6833,1.6833,1.6832,1.6832
EURAUD,20050418,074500,1.6833,1.6835,1.6833,1.6835
EURAUD,20050418,074600,1.6834,1.6835,1.6834,1.6834
EURAUD,20050418,074700,1.6833,1.6833,1.6833,1.6833
EURAUD,20050418,074800,1.6834,1.6834,1.6834,1.6834
EURAUD,20050418,074900,1.6834,1.6834,1.6833,1.6833
EURAUD,20050418,075000,1.6833,1.6834,1.6833,1.6834
EURAUD,20050418,075100,1.6836,1.6838,1.6836,1.6838
EURAUD,20050418,075200,1.6838,1.6840,1.6838,1.6839
EURAUD,20050418,075300,1.6839,1.6839,1.6837,1.6837
EURAUD,20050418,075400,1.6839,1.6839,1.6837,1.6837
EURAUD,20050418,075500,1.6837,1.6838,1.6837,1.6838
EURAUD,20050418,075600,1.6839,1.6845,1.6839,1.6845
EURAUD,20050418,075700,1.6846,1.6855,1.6846,1.6855
EURAUD,20050418,075800,1.6856,1.6856,1.6856,1.6856
EURAUD,20050418,075900,1.6858,1.6858,1.6857,1.6857
EURAUD,20050418,080000,1.6856,1.6856,1.6853,1.6853
EURAUD,20050418,080100,1.6853,1.6854,1.6853,1.6854
EURAUD,20050418,080200,1.6855,1.6857,1.6855,1.6857
EURAUD,20050418,080300,1.6858,1.6858,1.6855,1.6855
EURAUD,20050418,080400,1.6855,1.6855,1.6854,1.6855
EURAUD,20050418,080500,1.6855,1.6855,1.6854,1.6854
EURAUD,20050418,080600,1.6854,1.6854,1.6854,1.6854
EURAUD,20050418,080700,1.6853,1.6862,1.6853,1.6862
EURAUD,20050418,080800,1.6862,1.6862,1.6861,1.6861
EURAUD,20050418,080900,1.6862,1.6863,1.6862,1.6863
EURAUD,20050418,081000,1.6863,1.6872,1.6863,1.6872
EURAUD,20050418,081100,1.6873,1.6873,1.6871,1.6871
EURAUD,20050418,081200,1.6870,1.6870,1.6868,1.6868
EURAUD,20050418,081300,1.6868,1.6868,1.6864,1.6865
EURAUD,20050418,081400,1.6866,1.6868,1.6861,1.6861
EURAUD,20050418,081500,1.6859,1.6860,1.6857,1.6859
EURAUD,20050418,081600,1.6859,1.6861,1.6859,1.6861
EURAUD,20050418,081700,1.6861,1.6863,1.6861,1.6863
EURAUD,20050418,081800,1.6863,1.6863,1.6861,1.6861
EURAUD,20050418,081900,1.6863,1.6869,1.6863,1.6868
EURAUD,20050418,082000,1.6867,1.6867,1.6865,1.6866
EURAUD,20050418,082100,1.6868,1.6870,1.6868,1.6869
EURAUD,20050418,082200,1.6868,1.6868,1.6866,1.6866
EURAUD,20050418,082300,1.6866,1.6866,1.6864,1.6864
EURAUD,20050418,082400,1.6863,1.6863,1.6862,1.6863
EURAUD,20050418,082500,1.6863,1.6863,1.6861,1.6863
EURAUD,20050418,082600,1.6864,1.6865,1.6864,1.6865
EURAUD,20050418,082700,1.6866,1.6869,1.6866,1.6866
EURAUD,20050418,082800,1.6865,1.6865,1.6864,1.6865
EURAUD,20050418,082900,1.6865,1.6865,1.6865,1.6865
EURAUD,20050418,083000,1.6866,1.6868,1.6862,1.6862
EURAUD,20050418,083100,1.6860,1.6860,1.6854,1.6854
EURAUD,20050418,083200,1.6853,1.6855,1.6853,1.6855
EURAUD,20050418,083300,1.6856,1.6856,1.6854,1.6855
EURAUD,20050418,083400,1.6854,1.6854,1.6848,1.6851
EURAUD,20050418,083500,1.6851,1.6851,1.6850,1.6850
EURAUD,20050418,083600,1.6850,1.6853,1.6850,1.6853
EURAUD,20050418,083700,1.6854,1.6854,1.6853,1.6854
EURAUD,20050418,083800,1.6854,1.6856,1.6854,1.6856
EURAUD,20050418,083900,1.6858,1.6859,1.6858,1.6859
EURAUD,20050418,084000,1.6860,1.6861,1.6858,1.6858
EURAUD,20050418,084100,1.6858,1.6860,1.6858,1.6860
EURAUD,20050418,084200,1.6861,1.6864,1.6861,1.6863
EURAUD,20050418,084300,1.6864,1.6864,1.6863,1.6863
EURAUD,20050418,084400,1.6864,1.6865,1.6863,1.6863
EURAUD,20050418,084500,1.6862,1.6862,1.6857,1.6857
EURAUD,20050418,084600,1.6859,1.6860,1.6859,1.6860
EURAUD,20050418,084700,1.6862,1.6863,1.6862,1.6863
EURAUD,20050418,084800,1.6862,1.6863,1.6862,1.6862
EURAUD,20050418,084900,1.6865,1.6868,1.6865,1.6867
EURAUD,20050418,085000,1.6866,1.6866,1.6863,1.6866
EURAUD,20050418,085100,1.6866,1.6866,1.6866,1.6866
EURAUD,20050418,085200,1.6867,1.6869,1.6867,1.6869
EURAUD,20050418,085300,1.6871,1.6877,1.6871,1.6876
EURAUD,20050418,085400,1.6875,1.6876,1.6871,1.6874
EURAUD,20050418,085500,1.6875,1.6876,1.6873,1.6876
EURAUD,20050418,085600,1.6878,1.6878,1.6873,1.6873
EURAUD,20050418,085700,1.6874,1.6874,1.6874,1.6874
EURAUD,20050418,085800,1.6874,1.6876,1.6874,1.6876
EURAUD,20050418,085900,1.6875,1.6875,1.6874,1.6874
EURAUD,20050418,090000,1.6872,1.6872,1.6869,1.6869
EURAUD,20050418,090100,1.6870,1.6872,1.6870,1.6871
EURAUD,20050418,090200,1.6873,1.6874,1.6873,1.6874
EURAUD,20050418,090300,1.6876,1.6877,1.6875,1.6877
EURAUD,20050418,090400,1.6876,1.6877,1.6875,1.6875
EURAUD,20050418,090500,1.6874,1.6876,1.6872,1.6876
EURAUD,20050418,090600,1.6876,1.6876,1.6876,1.6876
EURAUD,20050418,090700,1.6875,1.6875,1.6871,1.6871
EURAUD,20050418,090800,1.6871,1.6873,1.6871,1.6873
EURAUD,20050418,090900,1.6873,1.6873,1.6871,1.6873
EURAUD,20050418,091000,1.6875,1.6875,1.6871,1.6871
EURAUD,20050418,091100,1.6873,1.6875,1.6873,1.6875
EURAUD,20050418,091200,1.6875,1.6875,1.6873,1.6873
EURAUD,20050418,091300,1.6873,1.6873,1.6872,1.6873
EURAUD,20050418,091400,1.6874,1.6874,1.6873,1.6873
EURAUD,20050418,091500,1.6873,1.6876,1.6873,1.6876
EURAUD,20050418,091600,1.6876,1.6880,1.6876,1.6879
EURAUD,20050418,091700,1.6878,1.6878,1.6876,1.6876
EURAUD,20050418,091800,1.6876,1.6878,1.6876,1.6877
EURAUD,20050418,091900,1.6877,1.6878,1.6877,1.6878
EURAUD,20050418,092000,1.6878,1.6881,1.6878,1.6879
EURAUD,20050418,092100,1.6878,1.6878,1.6875,1.6875
EURAUD,20050418,092200,1.6873,1.6873,1.6871,1.6871
EURAUD,20050418,092300,1.6871,1.6875,1.6871,1.6875
EURAUD,20050418,092400,1.6874,1.6874,1.6873,1.6874
EURAUD,20050418,092500,1.6875,1.6878,1.6875,1.6878
EURAUD,20050418,092600,1.6880,1.6881,1.6878,1.6878
EURAUD,20050418,092700,1.6878,1.6878,1.6873,1.6873
EURAUD,20050418,092800,1.6874,1.6877,1.6873,1.6873
EURAUD,20050418,092900,1.6873,1.6876,1.6873,1.6876
EURAUD,20050418,093000,1.6877,1.6880,1.6877,1.6880
EURAUD,20050418,093100,1.6881,1.6885,1.6881,1.6885
EURAUD,20050418,093200,1.6885,1.6885,1.6883,1.6884
EURAUD,20050418,093300,1.6885,1.6885,1.6885,1.6885
EURAUD,20050418,093400,1.6885,1.6885,1.6884,1.6884
EURAUD,20050418,093500,1.6885,1.6888,1.6885,1.6888
EURAUD,20050418,093600,1.6888,1.6895,1.6888,1.6895
EURAUD,20050418,093700,1.6894,1.6894,1.6891,1.6891
EURAUD,20050418,093800,1.6890,1.6892,1.6890,1.6892
EURAUD,20050418,093900,1.6894,1.6896,1.6894,1.6896
EURAUD,20050418,094000,1.6896,1.6897,1.6895,1.6897
EURAUD,20050418,094100,1.6897,1.6900,1.6897,1.6900
EURAUD,20050418,094200,1.6899,1.6899,1.6897,1.6897
EURAUD,20050418,094300,1.6897,1.6899,1.6897,1.6899
EURAUD,20050418,094400,1.6899,1.6899,1.6899,1.6899
EURAUD,20050418,094500,1.6899,1.6899,1.6898,1.6899
EURAUD,20050418,094600,1.6899,1.6901,1.6899,1.6899
EURAUD,20050418,094700,1.6898,1.6899,1.6898,1.6899
EURAUD,20050418,094800,1.6899,1.6899,1.6898,1.6898
EURAUD,20050418,094900,1.6898,1.6898,1.6896,1.6898
EURAUD,20050418,095000,1.6899,1.6899,1.6892,1.6892
EURAUD,20050418,095100,1.6893,1.6899,1.6893,1.6899
EURAUD,20050418,095200,1.6900,1.6904,1.6900,1.6904
EURAUD,20050418,095300,1.6905,1.6909,1.6905,1.6908
EURAUD,20050418,095400,1.6907,1.6907,1.6905,1.6905
EURAUD,20050418,095500,1.6904,1.6904,1.6902,1.6902
EURAUD,20050418,095600,1.6902,1.6908,1.6901,1.6908
EURAUD,20050418,095700,1.6907,1.6907,1.6906,1.6906
EURAUD,20050418,095800,1.6904,1.6904,1.6901,1.6901
EURAUD,20050418,095900,1.6900,1.6901,1.6899,1.6901
EURAUD,20050418,100000,1.6901,1.6901,1.6899,1.6899
EURAUD,20050418,100100,1.6899,1.6899,1.6898,1.6898
EURAUD,20050418,100200,1.6898,1.6898,1.6898,1.6898
EURAUD,20050418,100300,1.6899,1.6903,1.6899,1.6903
EURAUD,20050418,100400,1.6903,1.6903,1.6902,1.6902
EURAUD,20050418,100500,1.6902,1.6902,1.6902,1.6902
EURAUD,20050418,100600,1.6902,1.6902,1.6902,1.6902
EURAUD,20050418,100700,1.6902,1.6902,1.6901,1.6901
EURAUD,20050418,100800,1.6901,1.6901,1.6900,1.6901
EURAUD,20050418,100900,1.6901,1.6901,1.6900,1.6900
EURAUD,20050418,101000,1.6901,1.6901,1.6901,1.6901
EURAUD,20050418,101100,1.6901,1.6902,1.6901,1.6902
EURAUD,20050418,101200,1.6903,1.6905,1.6902,1.6905
EURAUD,20050418,101300,1.6905,1.6905,1.6903,1.6903
EURAUD,20050418,101400,1.6902,1.6904,1.6902,1.6904
EURAUD,20050418,101500,1.6906,1.6911,1.6906,1.6911
EURAUD,20050418,101600,1.6912,1.6914,1.6912,1.6913
EURAUD,20050418,101700,1.6913,1.6913,1.6911,1.6911
EURAUD,20050418,101800,1.6911,1.6913,1.6911,1.6913
EURAUD,20050418,101900,1.6912,1.6912,1.6910,1.6910
EURAUD,20050418,102000,1.6910,1.6912,1.6910,1.6912
EURAUD,20050418,102100,1.6911,1.6911,1.6908,1.6908
EURAUD,20050418,102200,1.6910,1.6911,1.6910,1.6911
EURAUD,20050418,102300,1.6910,1.6910,1.6909,1.6909
EURAUD,20050418,102400,1.6909,1.6912,1.6908,1.6912
EURAUD,20050418,102500,1.6912,1.6912,1.6908,1.6909
EURAUD,20050418,102600,1.6909,1.6909,1.6907,1.6908
EURAUD,20050418,102700,1.6909,1.6912,1.6908,1.6908
EURAUD,20050418,102800,1.6908,1.6912,1.6908,1.6912
EURAUD,20050418,102900,1.6913,1.6917,1.6913,1.6917
EURAUD,20050418,103000,1.6916,1.6917,1.6916,1.6917
EURAUD,20050418,103100,1.6918,1.6918,1.6917,1.6917
EURAUD,20050418,103200,1.6919,1.6923,1.6919,1.6923
EURAUD,20050418,103300,1.6922,1.6922,1.6918,1.6918
EURAUD,20050418,103400,1.6917,1.6918,1.6917,1.6918
EURAUD,20050418,103500,1.6918,1.6918,1.6917,1.6917
EURAUD,20050418,103600,1.6916,1.6917,1.6916,1.6916
EURAUD,20050418,103700,1.6916,1.6916,1.6914,1.6915
EURAUD,20050418,103800,1.6916,1.6916,1.6915,1.6915
EURAUD,20050418,103900,1.6916,1.6916,1.6913,1.6913
EURAUD,20050418,104000,1.6912,1.6916,1.6912,1.6916
EURAUD,20050418,104100,1.6917,1.6918,1.6912,1.6912
EURAUD,20050418,104200,1.6912,1.6912,1.6909,1.6909
EURAUD,20050418,104300,1.6909,1.6909,1.6908,1.6908
EURAUD,20050418,104400,1.6907,1.6911,1.6907,1.6908
EURAUD,20050418,104500,1.6906,1.6908,1.6906,1.6908
EURAUD,20050418,104600,1.6907,1.6910,1.6907,1.6910
EURAUD,20050418,104700,1.6909,1.6909,1.6908,1.6909
EURAUD,20050418,104800,1.6908,1.6908,1.6906,1.6906
EURAUD,20050418,104900,1.6906,1.6906,1.6905,1.6905
EURAUD,20050418,105000,1.6904,1.6904,1.6902,1.6902
EURAUD,20050418,105100,1.6902,1.6902,1.6897,1.6897
EURAUD,20050418,105200,1.6898,1.6900,1.6898,1.6900
EURAUD,20050418,105300,1.6900,1.6900,1.6899,1.6899
EURAUD,20050418,105400,1.6901,1.6904,1.6901,1.6904
EURAUD,20050418,105500,1.6905,1.6905,1.6902,1.6902
EURAUD,20050418,105600,1.6901,1.6901,1.6898,1.6898
EURAUD,20050418,105700,1.6899,1.6905,1.6899,1.6905
EURAUD,20050418,105800,1.6905,1.6905,1.6903,1.6903
EURAUD,20050418,105900,1.6902,1.6904,1.6902,1.6904
EURAUD,20050418,110000,1.6906,1.6906,1.6906,1.6906
EURAUD,20050418,110100,1.6906,1.6906,1.6904,1.6904
EURAUD,20050418,110200,1.6904,1.6906,1.6902,1.6906
EURAUD,20050418,110300,1.6907,1.6909,1.6907,1.6909
EURAUD,20050418,110400,1.6909,1.6909,1.6907,1.6907
EURAUD,20050418,110500,1.6906,1.6906,1.6906,1.6906
EURAUD,20050418,110600,1.6906,1.6906,1.6904,1.6904
EURAUD,20050418,110700,1.6903,1.6905,1.6902,1.6905
EURAUD,20050418,110800,1.6904,1.6906,1.6904,1.6906
EURAUD,20050418,110900,1.6906,1.6906,1.6905,1.6905
EURAUD,20050418,111000,1.6904,1.6904,1.6904,1.6904
EURAUD,20050418,111100,1.6904,1.6908,1.6904,1.6908
EURAUD,20050418,111200,1.6907,1.6907,1.6907,1.6907
EURAUD,20050418,111300,1.6907,1.6907,1.6907,1.6907
EURAUD,20050418,111400,1.6906,1.6906,1.6905,1.6905
EURAUD,20050418,111500,1.6905,1.6905,1.6902,1.6902
EURAUD,20050418,111600,1.6900,1.6903,1.6900,1.6903
EURAUD,20050418,111700,1.6904,1.6905,1.6904,1.6905
EURAUD,20050418,111800,1.6906,1.6906,1.6906,1.6906
EURAUD,20050418,111900,1.6907,1.6907,1.6906,1.6906
EURAUD,20050418,112000,1.6906,1.6906,1.6905,1.6906
EURAUD,20050418,112100,1.6906,1.6907,1.6906,1.6907
EURAUD,20050418,112200,1.6907,1.6907,1.6904,1.6904
EURAUD,20050418,112300,1.6903,1.6903,1.6900,1.6900
EURAUD,20050418,112400,1.6900,1.6903,1.6900,1.6902
EURAUD,20050418,112500,1.6900,1.6900,1.6898,1.6898
EURAUD,20050418,112600,1.6901,1.6904,1.6901,1.6904
EURAUD,20050418,112700,1.6905,1.6910,1.6905,1.6910
EURAUD,20050418,112800,1.6908,1.6908,1.6904,1.6904
EURAUD,20050418,112900,1.6905,1.6906,1.6905,1.6906
EURAUD,20050418,113000,1.6906,1.6906,1.6898,1.6898
EURAUD,20050418,113100,1.6899,1.6900,1.6899,1.6899
EURAUD,20050418,113200,1.6899,1.6899,1.6897,1.6898
EURAUD,20050418,113300,1.6897,1.6897,1.6894,1.6895
EURAUD,20050418,113400,1.6896,1.6896,1.6895,1.6895
EURAUD,20050418,113500,1.6894,1.6894,1.6892,1.6892
EURAUD,20050418,113600,1.6892,1.6893,1.6892,1.6893
EURAUD,20050418,113700,1.6893,1.6893,1.6893,1.6893
EURAUD,20050418,113800,1.6893,1.6894,1.6893,1.6894
EURAUD,20050418,113900,1.6895,1.6895,1.6891,1.6891
EURAUD,20050418,114000,1.6891,1.6891,1.6887,1.6887
EURAUD,20050418,114100,1.6888,1.6889,1.6888,1.6889
EURAUD,20050418,114200,1.6891,1.6893,1.6890,1.6890
EURAUD,20050418,114300,1.6889,1.6891,1.6889,1.6891
EURAUD,20050418,114400,1.6892,1.6892,1.6892,1.6892
EURAUD,20050418,114500,1.6893,1.6893,1.6889,1.6889
EURAUD,20050418,114600,1.6888,1.6888,1.6888,1.6888
EURAUD,20050418,114700,1.6889,1.6892,1.6889,1.6892
EURAUD,20050418,114800,1.6891,1.6891,1.6889,1.6889
EURAUD,20050418,114900,1.6889,1.6889,1.6888,1.6888
EURAUD,20050418,115000,1.6888,1.6889,1.6885,1.6885
EURAUD,20050418,115100,1.6885,1.6887,1.6885,1.6886
EURAUD,20050418,115200,1.6887,1.6887,1.6887,1.6887
EURAUD,20050418,115300,1.6887,1.6888,1.6887,1.6888
EURAUD,20050418,115400,1.6888,1.6890,1.6887,1.6887
EURAUD,20050418,115500,1.6887,1.6887,1.6886,1.6886
EURAUD,20050418,115600,1.6886,1.6888,1.6886,1.6888
EURAUD,20050418,115700,1.6889,1.6891,1.6889,1.6891
EURAUD,20050418,115800,1.6892,1.6899,1.6892,1.6899
EURAUD,20050418,115900,1.6899,1.6901,1.6899,1.6901
EURAUD,20050418,120000,1.6901,1.6901,1.6899,1.6901
EURAUD,20050418,120100,1.6902,1.6902,1.6902,1.6902
EURAUD,20050418,120200,1.6902,1.6902,1.6901,1.6901
EURAUD,20050418,120300,1.6901,1.6903,1.6901,1.6903
EURAUD,20050418,120400,1.6903,1.6903,1.6902,1.6903
EURAUD,20050418,120500,1.6904,1.6905,1.6901,1.6901
EURAUD,20050418,120600,1.6899,1.6903,1.6899,1.6903
EURAUD,20050418,120700,1.6904,1.6908,1.6904,1.6908
EURAUD,20050418,120800,1.6909,1.6913,1.6909,1.6913
EURAUD,20050418,120900,1.6915,1.6916,1.6915,1.6916
EURAUD,20050418,121000,1.6917,1.6917,1.6916,1.6916
EURAUD,20050418,121100,1.6918,1.6919,1.6918,1.6919
EURAUD,20050418,121200,1.6920,1.6920,1.6918,1.6918
EURAUD,20050418,121300,1.6918,1.6918,1.6918,1.6918
EURAUD,20050418,121400,1.6917,1.6917,1.6913,1.6913
EURAUD,20050418,121500,1.6912,1.6913,1.6912,1.6913
EURAUD,20050418,121600,1.6915,1.6916,1.6913,1.6913
EURAUD,20050418,121700,1.6913,1.6913,1.6911,1.6912
EURAUD,20050418,121800,1.6912,1.6913,1.6910,1.6911
EURAUD,20050418,121900,1.6911,1.6911,1.6910,1.6911
EURAUD,20050418,122000,1.6912,1.6912,1.6910,1.6910
EURAUD,20050418,122100,1.6908,1.6910,1.6907,1.6910
EURAUD,20050418,122200,1.6909,1.6910,1.6908,1.6908
EURAUD,20050418,122300,1.6907,1.6907,1.6907,1.6907
EURAUD,20050418,122400,1.6908,1.6909,1.6908,1.6909
EURAUD,20050418,122500,1.6910,1.6910,1.6910,1.6910
EURAUD,20050418,122600,1.6910,1.6910,1.6909,1.6909
EURAUD,20050418,122700,1.6908,1.6908,1.6906,1.6906
EURAUD,20050418,122800,1.6905,1.6906,1.6905,1.6906
EURAUD,20050418,122900,1.6907,1.6910,1.6907,1.6910
EURAUD,20050418,123000,1.6911,1.6911,1.6911,1.6911
EURAUD,20050418,123100,1.6912,1.6915,1.6912,1.6915
EURAUD,20050418,123200,1.6915,1.6916,1.6915,1.6916
EURAUD,20050418,123300,1.6916,1.6919,1.6916,1.6919
EURAUD,20050418,123400,1.6919,1.6921,1.6919,1.6921
EURAUD,20050418,123500,1.6920,1.6920,1.6917,1.6917
EURAUD,20050418,123600,1.6916,1.6916,1.6915,1.6915
EURAUD,20050418,123700,1.6915,1.6916,1.6915,1.6916
EURAUD,20050418,123800,1.6916,1.6917,1.6916,1.6916
EURAUD,20050418,123900,1.6916,1.6917,1.6916,1.6917
EURAUD,20050418,124000,1.6917,1.6918,1.6917,1.6918
EURAUD,20050418,124100,1.6919,1.6919,1.6915,1.6915
EURAUD,20050418,124200,1.6914,1.6918,1.6914,1.6918
EURAUD,20050418,124300,1.6918,1.6918,1.6917,1.6917
EURAUD,20050418,124400,1.6917,1.6917,1.6915,1.6916
EURAUD,20050418,124500,1.6917,1.6918,1.6917,1.6918
EURAUD,20050418,124600,1.6918,1.6919,1.6917,1.6917
EURAUD,20050418,124700,1.6916,1.6916,1.6914,1.6914
EURAUD,20050418,124800,1.6914,1.6916,1.6914,1.6916
EURAUD,20050418,124900,1.6916,1.6918,1.6914,1.6918
EURAUD,20050418,125000,1.6919,1.6923,1.6919,1.6923
EURAUD,20050418,125100,1.6924,1.6924,1.6920,1.6920
EURAUD,20050418,125200,1.6920,1.6920,1.6920,1.6920
EURAUD,20050418,125300,1.6920,1.6921,1.6920,1.6921
EURAUD,20050418,125400,1.6921,1.6921,1.6920,1.6920
EURAUD,20050418,125500,1.6919,1.6920,1.6919,1.6920
EURAUD,20050418,125600,1.6921,1.6922,1.6921,1.6922
EURAUD,20050418,125700,1.6923,1.6924,1.6923,1.6923
EURAUD,20050418,125800,1.6923,1.6923,1.6921,1.6921
EURAUD,20050418,125900,1.6921,1.6921,1.6920,1.6920
EURAUD,20050418,130000,1.6920,1.6920,1.6915,1.6916
EURAUD,20050418,130100,1.6915,1.6915,1.6914,1.6915
EURAUD,20050418,130200,1.6914,1.6914,1.6912,1.6912
EURAUD,20050418,130300,1.6913,1.6916,1.6913,1.6916
EURAUD,20050418,130400,1.6917,1.6917,1.6912,1.6912
EURAUD,20050418,130500,1.6911,1.6911,1.6908,1.6908
EURAUD,20050418,130600,1.6908,1.6909,1.6907,1.6907
EURAUD,20050418,130700,1.6905,1.6906,1.6904,1.6906
EURAUD,20050418,130800,1.6908,1.6913,1.6908,1.6913
EURAUD,20050418,130900,1.6913,1.6913,1.6911,1.6911
EURAUD,20050418,131000,1.6911,1.6913,1.6910,1.6913
EURAUD,20050418,131100,1.6914,1.6915,1.6914,1.6915
EURAUD,20050418,131200,1.6914,1.6914,1.6914,1.6914
EURAUD,20050418,131300,1.6915,1.6916,1.6912,1.6912
EURAUD,20050418,131400,1.6913,1.6913,1.6913,1.6913
EURAUD,20050418,131500,1.6912,1.6912,1.6909,1.6911
EURAUD,20050418,131600,1.6910,1.6910,1.6908,1.6909
EURAUD,20050418,131700,1.6911,1.6911,1.6906,1.6906
EURAUD,20050418,131800,1.6906,1.6912,1.6906,1.6912
EURAUD,20050418,131900,1.6912,1.6913,1.6912,1.6913
EURAUD,20050418,132000,1.6914,1.6915,1.6914,1.6915
EURAUD,20050418,132100,1.6915,1.6916,1.6915,1.6916
EURAUD,20050418,132200,1.6915,1.6915,1.6912,1.6912
EURAUD,20050418,132300,1.6912,1.6912,1.6910,1.6910
EURAUD,20050418,132400,1.6910,1.6912,1.6909,1.6911
EURAUD,20050418,132500,1.6910,1.6911,1.6909,1.6911
EURAUD,20050418,132600,1.6910,1.6910,1.6908,1.6909
EURAUD,20050418,132700,1.6908,1.6908,1.6905,1.6905
EURAUD,20050418,132800,1.6903,1.6903,1.6902,1.6902
EURAUD,20050418,132900,1.6902,1.6902,1.6900,1.6900
EURAUD,20050418,133000,1.6900,1.6901,1.6900,1.6901
EURAUD,20050418,133100,1.6901,1.6901,1.6899,1.6899
EURAUD,20050418,133200,1.6899,1.6899,1.6899,1.6899
EURAUD,20050418,133300,1.6901,1.6903,1.6901,1.6903
EURAUD,20050418,133400,1.6903,1.6903,1.6896,1.6896
EURAUD,20050418,133500,1.6895,1.6896,1.6894,1.6896
EURAUD,20050418,133600,1.6898,1.6898,1.6898,1.6898
EURAUD,20050418,133700,1.6898,1.6898,1.6896,1.6896
EURAUD,20050418,133800,1.6897,1.6897,1.6897,1.6897
EURAUD,20050418,133900,1.6897,1.6900,1.6897,1.6900
EURAUD,20050418,134000,1.6899,1.6899,1.6899,1.6899
EURAUD,20050418,134100,1.6899,1.6900,1.6899,1.6900
EURAUD,20050418,134200,1.6902,1.6904,1.6902,1.6904
EURAUD,20050418,134300,1.6904,1.6904,1.6902,1.6902
EURAUD,20050418,134400,1.6900,1.6902,1.6900,1.6902
EURAUD,20050418,134500,1.6903,1.6905,1.6903,1.6904
EURAUD,20050418,134600,1.6905,1.6910,1.6905,1.6910
EURAUD,20050418,134700,1.6910,1.6915,1.6910,1.6915
EURAUD,20050418,134800,1.6915,1.6915,1.6915,1.6915
EURAUD,20050418,134900,1.6914,1.6914,1.6910,1.6911
EURAUD,20050418,135000,1.6911,1.6915,1.6911,1.6915
EURAUD,20050418,135100,1.6915,1.6915,1.6913,1.6913
EURAUD,20050418,135200,1.6911,1.6911,1.6908,1.6909
EURAUD,20050418,135300,1.6908,1.6908,1.6906,1.6906
EURAUD,20050418,135400,1.6905,1.6906,1.6903,1.6906
EURAUD,20050418,135500,1.6904,1.6904,1.6901,1.6901
EURAUD,20050418,135600,1.6899,1.6901,1.6899,1.6901
EURAUD,20050418,135700,1.6900,1.6900,1.6898,1.6898
EURAUD,20050418,135800,1.6898,1.6898,1.6898,1.6898
EURAUD,20050418,135900,1.6897,1.6899,1.6897,1.6898
EURAUD,20050418,140000,1.6897,1.6897,1.6894,1.6894
EURAUD,20050418,140100,1.6894,1.6895,1.6894,1.6895
EURAUD,20050418,140200,1.6895,1.6895,1.6894,1.6894
EURAUD,20050418,140300,1.6893,1.6893,1.6892,1.6892
EURAUD,20050418,140400,1.6892,1.6896,1.6892,1.6895
EURAUD,20050418,140500,1.6893,1.6893,1.6890,1.6892
EURAUD,20050418,140600,1.6893,1.6893,1.6890,1.6890
EURAUD,20050418,140700,1.6889,1.6892,1.6889,1.6892
EURAUD,20050418,140800,1.6894,1.6895,1.6892,1.6892
EURAUD,20050418,140900,1.6893,1.6896,1.6893,1.6895
EURAUD,20050418,141000,1.6896,1.6896,1.6891,1.6891
EURAUD,20050418,141100,1.6892,1.6896,1.6892,1.6895
EURAUD,20050418,141200,1.6894,1.6896,1.6894,1.6895
EURAUD,20050418,141300,1.6895,1.6895,1.6894,1.6894
EURAUD,20050418,141400,1.6894,1.6896,1.6894,1.6896
EURAUD,20050418,141500,1.6896,1.6896,1.6895,1.6895
EURAUD,20050418,141600,1.6895,1.6896,1.6895,1.6896
EURAUD,20050418,141700,1.6896,1.6897,1.6895,1.6897
EURAUD,20050418,141800,1.6899,1.6903,1.6899,1.6903
EURAUD,20050418,141900,1.6902,1.6907,1.6902,1.6906
EURAUD,20050418,142000,1.6906,1.6906,1.6906,1.6906
EURAUD,20050418,142100,1.6908,1.6909,1.6907,1.6908
EURAUD,20050418,142200,1.6908,1.6908,1.6907,1.6907
EURAUD,20050418,142300,1.6908,1.6908,1.6907,1.6907
EURAUD,20050418,142400,1.6908,1.6908,1.6906,1.6906
EURAUD,20050418,142500,1.6906,1.6906,1.6905,1.6905
EURAUD,20050418,142600,1.6906,1.6908,1.6906,1.6908
EURAUD,20050418,142700,1.6908,1.6913,1.6908,1.6913
EURAUD,20050418,142800,1.6913,1.6916,1.6913,1.6916
EURAUD,20050418,142900,1.6915,1.6915,1.6914,1.6915
EURAUD,20050418,143000,1.6915,1.6915,1.6915,1.6915
EURAUD,20050418,143100,1.6914,1.6915,1.6913,1.6915
EURAUD,20050418,143200,1.6915,1.6915,1.6911,1.6911
EURAUD,20050418,143300,1.6911,1.6915,1.6911,1.6915
EURAUD,20050418,143400,1.6915,1.6915,1.6914,1.6914
EURAUD,20050418,143500,1.6913,1.6915,1.6912,1.6915
EURAUD,20050418,143600,1.6915,1.6918,1.6915,1.6918
EURAUD,20050418,143700,1.6919,1.6919,1.6918,1.6918
EURAUD,20050418,143800,1.6918,1.6918,1.6916,1.6916
EURAUD,20050418,143900,1.6916,1.6916,1.6913,1.6913
EURAUD,20050418,144000,1.6914,1.6916,1.6914,1.6916
EURAUD,20050418,144100,1.6917,1.6917,1.6914,1.6914
EURAUD,20050418,144200,1.6913,1.6913,1.6913,1.6913
EURAUD,20050418,144300,1.6913,1.6918,1.6913,1.6918
EURAUD,20050418,144400,1.6920,1.6920,1.6919,1.6919
EURAUD,20050418,144500,1.6917,1.6917,1.6916,1.6916
EURAUD,20050418,144600,1.6916,1.6921,1.6916,1.6921
EURAUD,20050418,144700,1.6922,1.6923,1.6922,1.6922
EURAUD,20050418,144800,1.6921,1.6923,1.6921,1.6923
EURAUD,20050418,144900,1.6924,1.6926,1.6924,1.6924
EURAUD,20050418,145000,1.6925,1.6926,1.6925,1.6926
EURAUD,20050418,145100,1.6925,1.6925,1.6922,1.6923
EURAUD,20050418,145200,1.6924,1.6924,1.6924,1.6924
EURAUD,20050418,145300,1.6924,1.6926,1.6924,1.6926
EURAUD,20050418,145400,1.6927,1.6932,1.6927,1.6931
EURAUD,20050418,145500,1.6930,1.6931,1.6929,1.6931
EURAUD,20050418,145600,1.6930,1.6930,1.6929,1.6929
EURAUD,20050418,145700,1.6930,1.6932,1.6930,1.6932
EURAUD,20050418,145800,1.6931,1.6931,1.6930,1.6931
EURAUD,20050418,145900,1.6929,1.6929,1.6927,1.6927
EURAUD,20050418,150000,1.6927,1.6928,1.6927,1.6927
EURAUD,20050418,150100,1.6927,1.6927,1.6927,1.6927
EURAUD,20050418,150200,1.6927,1.6929,1.6927,1.6929
EURAUD,20050418,150300,1.6930,1.6930,1.6930,1.6930
EURAUD,20050418,150400,1.6930,1.6935,1.6930,1.6935
EURAUD,20050418,150500,1.6936,1.6943,1.6936,1.6943
EURAUD,20050418,150600,1.6944,1.6945,1.6944,1.6945
EURAUD,20050418,150700,1.6944,1.6947,1.6944,1.6947
EURAUD,20050418,150800,1.6946,1.6946,1.6944,1.6944
EURAUD,20050418,150900,1.6944,1.6946,1.6944,1.6945
EURAUD,20050418,151000,1.6943,1.6945,1.6943,1.6945
EURAUD,20050418,151100,1.6943,1.6943,1.6942,1.6942
EURAUD,20050418,151200,1.6943,1.6947,1.6943,1.6945
EURAUD,20050418,151300,1.6946,1.6950,1.6945,1.6945
EURAUD,20050418,151400,1.6946,1.6949,1.6946,1.6949
EURAUD,20050418,151500,1.6950,1.6951,1.6950,1.6951
EURAUD,20050418,151600,1.6950,1.6951,1.6950,1.6951
EURAUD,20050418,151700,1.6952,1.6955,1.6952,1.6954
EURAUD,20050418,151800,1.6953,1.6955,1.6953,1.6954
EURAUD,20050418,151900,1.6953,1.6953,1.6950,1.6950
EURAUD,20050418,152000,1.6952,1.6955,1.6951,1.6951
EURAUD,20050418,152100,1.6951,1.6955,1.6951,1.6955
EURAUD,20050418,152200,1.6954,1.6958,1.6953,1.6957
EURAUD,20050418,152300,1.6956,1.6958,1.6956,1.6958
EURAUD,20050418,152400,1.6957,1.6961,1.6957,1.6957
EURAUD,20050418,152500,1.6956,1.6957,1.6955,1.6957
EURAUD,20050418,152600,1.6957,1.6962,1.6957,1.6962
EURAUD,20050418,152700,1.6960,1.6960,1.6957,1.6958
EURAUD,20050418,152800,1.6959,1.6961,1.6959,1.6961
EURAUD,20050418,152900,1.6959,1.6959,1.6958,1.6958
EURAUD,20050418,153000,1.6958,1.6961,1.6958,1.6961
EURAUD,20050418,153100,1.6962,1.6962,1.6961,1.6962
EURAUD,20050418,153200,1.6963,1.6964,1.6961,1.6961
EURAUD,20050418,153300,1.6962,1.6964,1.6961,1.6961
EURAUD,20050418,153400,1.6960,1.6963,1.6960,1.6963
EURAUD,20050418,153500,1.6963,1.6964,1.6963,1.6964
EURAUD,20050418,153600,1.6963,1.6967,1.6963,1.6967
EURAUD,20050418,153700,1.6968,1.6969,1.6968,1.6968
EURAUD,20050418,153800,1.6967,1.6967,1.6964,1.6964
EURAUD,20050418,153900,1.6963,1.6968,1.6963,1.6968
EURAUD,20050418,154000,1.6969,1.6972,1.6968,1.6972
EURAUD,20050418,154100,1.6971,1.6974,1.6971,1.6973
EURAUD,20050418,154200,1.6973,1.6973,1.6968,1.6968
EURAUD,20050418,154300,1.6967,1.6967,1.6965,1.6965
EURAUD,20050418,154400,1.6964,1.6967,1.6964,1.6967
EURAUD,20050418,154500,1.6966,1.6966,1.6961,1.6961
EURAUD,20050418,154600,1.6962,1.6964,1.6962,1.6964
EURAUD,20050418,154700,1.6964,1.6971,1.6962,1.6971
EURAUD,20050418,154800,1.6969,1.6969,1.6967,1.6969
EURAUD,20050418,154900,1.6969,1.6969,1.6969,1.6969
EURAUD,20050418,155000,1.6967,1.6967,1.6964,1.6964
EURAUD,20050418,155100,1.6964,1.6964,1.6963,1.6964
EURAUD,20050418,155200,1.6966,1.6968,1.6966,1.6968
EURAUD,20050418,155300,1.6967,1.6967,1.6965,1.6966
EURAUD,20050418,155400,1.6966,1.6967,1.6964,1.6964
EURAUD,20050418,155500,1.6965,1.6969,1.6965,1.6969
EURAUD,20050418,155600,1.6970,1.6971,1.6970,1.6970
EURAUD,20050418,155700,1.6970,1.6972,1.6970,1.6972
EURAUD,20050418,155800,1.6972,1.6973,1.6972,1.6972
EURAUD,20050418,155900,1.6971,1.6971,1.6968,1.6968
EURAUD,20050418,160000,1.6967,1.6971,1.6967,1.6971
EURAUD,20050418,160100,1.6973,1.6974,1.6971,1.6971
EURAUD,20050418,160200,1.6970,1.6970,1.6969,1.6969
EURAUD,20050418,160300,1.6968,1.6968,1.6964,1.6966
EURAUD,20050418,160400,1.6964,1.6968,1.6964,1.6968
EURAUD,20050418,160500,1.6968,1.6969,1.6966,1.6966
EURAUD,20050418,160600,1.6965,1.6968,1.6965,1.6968
EURAUD,20050418,160700,1.6969,1.6971,1.6969,1.6971
EURAUD,20050418,160800,1.6970,1.6970,1.6968,1.6968
EURAUD,20050418,160900,1.6967,1.6967,1.6965,1.6965
EURAUD,20050418,161000,1.6966,1.6967,1.6966,1.6967
EURAUD,20050418,161100,1.6967,1.6967,1.6958,1.6959
EURAUD,20050418,161200,1.6960,1.6961,1.6960,1.6960
EURAUD,20050418,161300,1.6959,1.6960,1.6954,1.6954
EURAUD,20050418,161400,1.6955,1.6955,1.6955,1.6955
EURAUD,20050418,161500,1.6955,1.6956,1.6955,1.6956
EURAUD,20050418,161600,1.6955,1.6960,1.6955,1.6960
EURAUD,20050418,161700,1.6960,1.6960,1.6957,1.6957
EURAUD,20050418,161800,1.6956,1.6956,1.6955,1.6956
EURAUD,20050418,161900,1.6957,1.6957,1.6953,1.6953
EURAUD,20050418,162000,1.6953,1.6953,1.6946,1.6946
EURAUD,20050418,162100,1.6945,1.6946,1.6945,1.6946
EURAUD,20050418,162200,1.6946,1.6948,1.6945,1.6948
EURAUD,20050418,162300,1.6949,1.6949,1.6943,1.6943
EURAUD,20050418,162400,1.6944,1.6946,1.6944,1.6946
EURAUD,20050418,162500,1.6947,1.6952,1.6947,1.6950
EURAUD,20050418,162600,1.6950,1.6954,1.6950,1.6954
EURAUD,20050418,162700,1.6954,1.6956,1.6952,1.6956
EURAUD,20050418,162800,1.6956,1.6956,1.6953,1.6953
EURAUD,20050418,162900,1.6954,1.6956,1.6954,1.6956
EURAUD,20050418,163000,1.6956,1.6965,1.6956,1.6964
EURAUD,20050418,163100,1.6964,1.6964,1.6962,1.6962
EURAUD,20050418,163200,1.6963,1.6969,1.6963,1.6968
EURAUD,20050418,163300,1.6969,1.6971,1.6969,1.6969
EURAUD,20050418,163400,1.6968,1.6968,1.6964,1.6966
EURAUD,20050418,163500,1.6968,1.6969,1.6966,1.6969
EURAUD,20050418,163600,1.6969,1.6971,1.6968,1.6971
EURAUD,20050418,163700,1.6973,1.6974,1.6968,1.6968
EURAUD,20050418,163800,1.6967,1.6969,1.6966,1.6968
EURAUD,20050418,163900,1.6969,1.6970,1.6969,1.6970
EURAUD,20050418,164000,1.6969,1.6969,1.6966,1.6968
EURAUD,20050418,164100,1.6968,1.6969,1.6968,1.6969
EURAUD,20050418,164200,1.6969,1.6969,1.6967,1.6967
EURAUD,20050418,164300,1.6968,1.6977,1.6968,1.6977
EURAUD,20050418,164400,1.6978,1.6982,1.6978,1.6980
EURAUD,20050418,164500,1.6979,1.6979,1.6978,1.6979
EURAUD,20050418,164600,1.6978,1.6978,1.6976,1.6977
EURAUD,20050418,164700,1.6978,1.6979,1.6978,1.6978
EURAUD,20050418,164800,1.6977,1.6977,1.6973,1.6973
EURAUD,20050418,164900,1.6974,1.6978,1.6973,1.6978
EURAUD,20050418,165000,1.6979,1.6981,1.6979,1.6980
EURAUD,20050418,165100,1.6979,1.6984,1.6979,1.6982
EURAUD,20050418,165200,1.6981,1.6981,1.6978,1.6978
EURAUD,20050418,165300,1.6980,1.6988,1.6980,1.6988
EURAUD,20050418,165400,1.6989,1.6990,1.6986,1.6986
EURAUD,20050418,165500,1.6986,1.6986,1.6984,1.6984
EURAUD,20050418,165600,1.6985,1.6986,1.6985,1.6985
EURAUD,20050418,165700,1.6985,1.6985,1.6983,1.6983
EURAUD,20050418,165800,1.6983,1.6984,1.6982,1.6984
EURAUD,20050418,165900,1.6985,1.6987,1.6985,1.6987
EURAUD,20050418,170000,1.6988,1.6990,1.6988,1.6990
EURAUD,20050418,170100,1.6992,1.6999,1.6992,1.6996
EURAUD,20050418,170200,1.6997,1.7004,1.6997,1.7004
EURAUD,20050418,170300,1.7005,1.7005,1.7003,1.7003
EURAUD,20050418,170400,1.7003,1.7003,1.7003,1.7003
EURAUD,20050418,170500,1.7002,1.7004,1.7002,1.7002
EURAUD,20050418,170600,1.7004,1.7005,1.7002,1.7002
EURAUD,20050418,170700,1.7004,1.7005,1.7004,1.7005
EURAUD,20050418,170800,1.7004,1.7004,1.7003,1.7003
EURAUD,20050418,170900,1.7004,1.7004,1.7001,1.7001
EURAUD,20050418,171000,1.7001,1.7003,1.7001,1.7002
EURAUD,20050418,171100,1.7003,1.7004,1.7003,1.7004
EURAUD,20050418,171200,1.7003,1.7003,1.7002,1.7002
EURAUD,20050418,171300,1.7004,1.7009,1.7004,1.7008
EURAUD,20050418,171400,1.7009,1.7016,1.7009,1.7016
EURAUD,20050418,171500,1.7018,1.7018,1.7015,1.7015
EURAUD,20050418,171600,1.7014,1.7015,1.7012,1.7012
EURAUD,20050418,171700,1.7012,1.7014,1.7012,1.7014
EURAUD,20050418,171800,1.7015,1.7015,1.7012,1.7012
EURAUD,20050418,171900,1.7012,1.7014,1.7012,1.7014
EURAUD,20050418,172000,1.7015,1.7017,1.7015,1.7017
EURAUD,20050418,172100,1.7018,1.7020,1.7009,1.7009
EURAUD,20050418,172200,1.7011,1.7012,1.7011,1.7012
EURAUD,20050418,172300,1.7012,1.7014,1.7012,1.7014
EURAUD,20050418,172400,1.7015,1.7019,1.7015,1.7019
EURAUD,20050418,172500,1.7020,1.7021,1.7016,1.7016
EURAUD,20050418,172600,1.7015,1.7016,1.7013,1.7015
EURAUD,20050418,172700,1.7014,1.7014,1.7011,1.7011
EURAUD,20050418,172800,1.7009,1.7012,1.7008,1.7012
EURAUD,20050418,172900,1.7011,1.7012,1.7008,1.7011
EURAUD,20050418,173000,1.7010,1.7010,1.7005,1.7006
EURAUD,20050418,173100,1.7005,1.7006,1.7005,1.7006
EURAUD,20050418,173200,1.7007,1.7014,1.7007,1.7014
EURAUD,20050418,173300,1.7015,1.7015,1.7011,1.7011
EURAUD,20050418,173400,1.7011,1.7019,1.7011,1.7019
EURAUD,20050418,173500,1.7020,1.7020,1.7018,1.7018
EURAUD,20050418,173600,1.7019,1.7019,1.7017,1.7017
EURAUD,20050418,173700,1.7017,1.7023,1.7017,1.7023
EURAUD,20050418,173800,1.7025,1.7028,1.7025,1.7027
EURAUD,20050418,173900,1.7026,1.7026,1.7021,1.7021
EURAUD,20050418,174000,1.7021,1.7021,1.7020,1.7021
EURAUD,20050418,174100,1.7022,1.7022,1.7020,1.7020
EURAUD,20050418,174200,1.7020,1.7020,1.7018,1.7018
EURAUD,20050418,174300,1.7017,1.7021,1.7014,1.7021
EURAUD,20050418,174400,1.7022,1.7022,1.7019,1.7019
EURAUD,20050418,174500,1.7016,1.7016,1.7008,1.7008
EURAUD,20050418,174600,1.7007,1.7012,1.7007,1.7012
EURAUD,20050418,174700,1.7011,1.7012,1.7010,1.7012
EURAUD,20050418,174800,1.7011,1.7011,1.7006,1.7006
EURAUD,20050418,174900,1.7007,1.7010,1.7007,1.7010
EURAUD,20050418,175000,1.7010,1.7010,1.7008,1.7008
EURAUD,20050418,175100,1.7007,1.7007,1.7004,1.7005
EURAUD,20050418,175200,1.7005,1.7006,1.7005,1.7006
EURAUD,20050418,175300,1.7007,1.7009,1.7007,1.7009
EURAUD,20050418,175400,1.7008,1.7010,1.7007,1.7010
EURAUD,20050418,175500,1.7009,1.7010,1.7007,1.7008
EURAUD,20050418,175600,1.7006,1.7006,1.7004,1.7006
EURAUD,20050418,175700,1.7006,1.7007,1.7006,1.7007
EURAUD,20050418,175800,1.7008,1.7008,1.7006,1.7006
EURAUD,20050418,175900,1.7006,1.7009,1.7006,1.7008
EURAUD,20050418,180000,1.7009,1.7009,1.7008,1.7008
EURAUD,20050418,180100,1.7006,1.7006,1.7005,1.7005
EURAUD,20050418,180200,1.7006,1.7008,1.7006,1.7007
EURAUD,20050418,180300,1.7004,1.7004,1.6998,1.6998
EURAUD,20050418,180400,1.6997,1.6998,1.6997,1.6998
EURAUD,20050418,180500,1.6997,1.6998,1.6996,1.6998
EURAUD,20050418,180600,1.6999,1.7000,1.6998,1.7000
EURAUD,20050418,180700,1.6999,1.6999,1.6997,1.6999
EURAUD,20050418,180800,1.6999,1.6999,1.6999,1.6999
EURAUD,20050418,180900,1.6999,1.6999,1.6997,1.6997
EURAUD,20050418,181000,1.6996,1.6996,1.6990,1.6990
EURAUD,20050418,181100,1.6990,1.6994,1.6990,1.6991
EURAUD,20050418,181200,1.6991,1.6991,1.6989,1.6989
EURAUD,20050418,181300,1.6987,1.6990,1.6987,1.6990
EURAUD,20050418,181400,1.6990,1.6990,1.6989,1.6989
EURAUD,20050418,181500,1.6989,1.6990,1.6989,1.6990
EURAUD,20050418,181600,1.6990,1.6990,1.6988,1.6988
EURAUD,20050418,181700,1.6988,1.6988,1.6984,1.6984
EURAUD,20050418,181800,1.6985,1.6985,1.6984,1.6984
EURAUD,20050418,181900,1.6983,1.6983,1.6982,1.6982
EURAUD,20050418,182000,1.6981,1.6986,1.6981,1.6986
EURAUD,20050418,182100,1.6985,1.6985,1.6983,1.6983
EURAUD,20050418,182200,1.6985,1.6987,1.6985,1.6986
EURAUD,20050418,182300,1.6986,1.6986,1.6985,1.6985
EURAUD,20050418,182400,1.6987,1.6990,1.6987,1.6990
EURAUD,20050418,182500,1.6989,1.6989,1.6983,1.6983
EURAUD,20050418,182600,1.6984,1.6984,1.6984,1.6984
EURAUD,20050418,182700,1.6983,1.6984,1.6981,1.6984
EURAUD,20050418,182800,1.6984,1.6984,1.6982,1.6982
EURAUD,20050418,182900,1.6982,1.6985,1.6982,1.6985
EURAUD,20050418,183000,1.6986,1.6986,1.6983,1.6983
EURAUD,20050418,183100,1.6982,1.6983,1.6977,1.6983
EURAUD,20050418,183200,1.6985,1.6990,1.6985,1.6990
EURAUD,20050418,183300,1.6988,1.6988,1.6983,1.6983
EURAUD,20050418,183400,1.6983,1.6983,1.6983,1.6983
EURAUD,20050418,183500,1.6981,1.6981,1.6981,1.6981
EURAUD,20050418,183600,1.6982,1.6982,1.6980,1.6981
EURAUD,20050418,183700,1.6983,1.6983,1.6983,1.6983
EURAUD,20050418,183800,1.6984,1.6985,1.6984,1.6985
EURAUD,20050418,183900,1.6985,1.6987,1.6985,1.6986
EURAUD,20050418,184000,1.6986,1.6986,1.6986,1.6986
EURAUD,20050418,184100,1.6986,1.6986,1.6984,1.6985
EURAUD,20050418,184200,1.6985,1.6989,1.6985,1.6989
EURAUD,20050418,184300,1.6988,1.6988,1.6988,1.6988
EURAUD,20050418,184400,1.6988,1.6988,1.6987,1.6987
EURAUD,20050418,184500,1.6988,1.6989,1.6988,1.6989
EURAUD,20050418,184600,1.6989,1.6989,1.6989,1.6989
EURAUD,20050418,184700,1.6989,1.6989,1.6988,1.6988
EURAUD,20050418,184800,1.6988,1.6988,1.6985,1.6985
EURAUD,20050418,184900,1.6986,1.6989,1.6986,1.6989
EURAUD,20050418,185000,1.6989,1.6990,1.6988,1.6988
EURAUD,20050418,185100,1.6989,1.6989,1.6989,1.6989
EURAUD,20050418,185200,1.6989,1.6989,1.6988,1.6988
EURAUD,20050418,185300,1.6988,1.6989,1.6988,1.6989
EURAUD,20050418,185400,1.6989,1.6992,1.6989,1.6992
EURAUD,20050418,185500,1.6993,1.6994,1.6993,1.6993
EURAUD,20050418,185600,1.6993,1.6993,1.6990,1.6990
EURAUD,20050418,185700,1.6990,1.6990,1.6988,1.6989
EURAUD,20050418,185800,1.6990,1.6990,1.6988,1.6988
EURAUD,20050418,185900,1.6988,1.6988,1.6987,1.6987
EURAUD,20050418,190000,1.6987,1.6990,1.6987,1.6990
EURAUD,20050418,190100,1.6991,1.6992,1.6989,1.6989
EURAUD,20050418,190200,1.6988,1.6988,1.6986,1.6987
EURAUD,20050418,190300,1.6988,1.6989,1.6988,1.6988
EURAUD,20050418,190400,1.6987,1.6987,1.6985,1.6985
EURAUD,20050418,190500,1.6985,1.6986,1.6985,1.6985
EURAUD,20050418,190600,1.6985,1.6985,1.6982,1.6982
EURAUD,20050418,190700,1.6982,1.6982,1.6981,1.6982
EURAUD,20050418,190800,1.6982,1.6983,1.6981,1.6981
EURAUD,20050418,190900,1.6980,1.6980,1.6980,1.6980
EURAUD,20050418,191000,1.6981,1.6982,1.6981,1.6982
EURAUD,20050418,191100,1.6981,1.6983,1.6981,1.6983
EURAUD,20050418,191200,1.6984,1.6984,1.6982,1.6984
EURAUD,20050418,191300,1.6985,1.6985,1.6985,1.6985
EURAUD,20050418,191400,1.6985,1.6985,1.6984,1.6984
EURAUD,20050418,191500,1.6987,1.6989,1.6987,1.6988
EURAUD,20050418,191600,1.6989,1.6989,1.6980,1.6980
EURAUD,20050418,191700,1.6978,1.6979,1.6978,1.6979
EURAUD,20050418,191800,1.6980,1.6980,1.6978,1.6978
EURAUD,20050418,191900,1.6978,1.6979,1.6978,1.6979
EURAUD,20050418,192000,1.6980,1.6981,1.6980,1.6980
EURAUD,20050418,192100,1.6980,1.6980,1.6979,1.6979
EURAUD,20050418,192200,1.6980,1.6980,1.6980,1.6980
EURAUD,20050418,192300,1.6981,1.6982,1.6980,1.6980
EURAUD,20050418,192400,1.6980,1.6981,1.6980,1.6981
EURAUD,20050418,192500,1.6981,1.6982,1.6981,1.6981
EURAUD,20050418,192600,1.6981,1.6981,1.6980,1.6980
EURAUD,20050418,192700,1.6980,1.6981,1.6979,1.6981
EURAUD,20050418,192800,1.6982,1.6982,1.6981,1.6981
EURAUD,20050418,192900,1.6980,1.6980,1.6979,1.6980
EURAUD,20050418,193000,1.6981,1.6983,1.6981,1.6983
EURAUD,20050418,193100,1.6983,1.6985,1.6983,1.6985
EURAUD,20050418,193200,1.6984,1.6984,1.6983,1.6984
EURAUD,20050418,193300,1.6984,1.6985,1.6984,1.6985
EURAUD,20050418,193400,1.6984,1.6984,1.6980,1.6980
EURAUD,20050418,193500,1.6980,1.6980,1.6980,1.6980
EURAUD,20050418,193600,1.6981,1.6982,1.6981,1.6982
EURAUD,20050418,193700,1.6982,1.6984,1.6982,1.6982
EURAUD,20050418,193800,1.6982,1.6984,1.6982,1.6984
EURAUD,20050418,193900,1.6985,1.6985,1.6985,1.6985
EURAUD,20050418,194000,1.6985,1.6985,1.6985,1.6985
EURAUD,20050418,194100,1.6985,1.6985,1.6983,1.6983
EURAUD,20050418,194200,1.6983,1.6983,1.6983,1.6983
EURAUD,20050418,194300,1.6983,1.6983,1.6982,1.6982
EURAUD,20050418,194400,1.6982,1.6982,1.6982,1.6982
EURAUD,20050418,194500,1.6983,1.6983,1.6981,1.6981
EURAUD,20050418,194600,1.6981,1.6982,1.6980,1.6981
EURAUD,20050418,194700,1.6982,1.6983,1.6982,1.6983
EURAUD,20050418,194800,1.6983,1.6983,1.6983,1.6983
EURAUD,20050418,194900,1.6984,1.6984,1.6984,1.6984
EURAUD,20050418,195000,1.6983,1.6984,1.6983,1.6984
EURAUD,20050418,195100,1.6984,1.6984,1.6982,1.6982
EURAUD,20050418,195200,1.6983,1.6985,1.6983,1.6985
EURAUD,20050418,195300,1.6985,1.6987,1.6985,1.6987
EURAUD,20050418,195400,1.6987,1.6987,1.6984,1.6984
EURAUD,20050418,195500,1.6983,1.6983,1.6981,1.6981
EURAUD,20050418,195600,1.6982,1.6983,1.6982,1.6983
EURAUD,20050418,195700,1.6984,1.6985,1.6984,1.6985
EURAUD,20050418,195800,1.6986,1.6988,1.6985,1.6985
EURAUD,20050418,195900,1.6985,1.6985,1.6985,1.6985
EURAUD,20050418,200000,1.6984,1.6984,1.6983,1.6983
EURAUD,20050418,200100,1.6982,1.6982,1.6982,1.6982
EURAUD,20050418,200200,1.6980,1.6981,1.6980,1.6981
EURAUD,20050418,200300,1.6981,1.6984,1.6981,1.6984
EURAUD,20050418,200400,1.6984,1.6984,1.6984,1.6984
EURAUD,20050418,200500,1.6983,1.6983,1.6980,1.6980
EURAUD,20050418,200600,1.6979,1.6979,1.6978,1.6978
EURAUD,20050418,200700,1.6978,1.6978,1.6977,1.6977
EURAUD,20050418,200800,1.6976,1.6977,1.6975,1.6977
EURAUD,20050418,200900,1.6977,1.6977,1.6976,1.6976
EURAUD,20050418,201000,1.6976,1.6976,1.6975,1.6975
EURAUD,20050418,201100,1.6975,1.6977,1.6975,1.6977
EURAUD,20050418,201200,1.6978,1.6979,1.6978,1.6978
EURAUD,20050418,201300,1.6978,1.6978,1.6977,1.6977
EURAUD,20050418,201400,1.6977,1.6977,1.6976,1.6976
EURAUD,20050418,201500,1.6977,1.6977,1.6977,1.6977
EURAUD,20050418,201600,1.6976,1.6978,1.6976,1.6978
EURAUD,20050418,201700,1.6977,1.6978,1.6977,1.6978
EURAUD,20050418,201800,1.6977,1.6977,1.6975,1.6975
EURAUD,20050418,201900,1.6975,1.6975,1.6974,1.6974
EURAUD,20050418,202000,1.6974,1.6975,1.6974,1.6975
EURAUD,20050418,202100,1.6975,1.6977,1.6975,1.6977
EURAUD,20050418,202200,1.6976,1.6976,1.6974,1.6974
EURAUD,20050418,202300,1.6977,1.6978,1.6977,1.6977
EURAUD,20050418,202400,1.6977,1.6977,1.6975,1.6975
EURAUD,20050418,202500,1.6975,1.6975,1.6971,1.6971
EURAUD,20050418,202600,1.6970,1.6973,1.6970,1.6973
EURAUD,20050418,202700,1.6971,1.6971,1.6968,1.6968
EURAUD,20050418,202800,1.6969,1.6971,1.6969,1.6971
EURAUD,20050418,202900,1.6970,1.6971,1.6969,1.6971
EURAUD,20050418,203000,1.6973,1.6976,1.6973,1.6974
EURAUD,20050418,203100,1.6974,1.6975,1.6971,1.6971
EURAUD,20050418,203200,1.6971,1.6971,1.6970,1.6970
EURAUD,20050418,203300,1.6970,1.6970,1.6970,1.6970
EURAUD,20050418,203400,1.6969,1.6969,1.6966,1.6966
EURAUD,20050418,203500,1.6967,1.6970,1.6967,1.6969
EURAUD,20050418,203600,1.6968,1.6968,1.6968,1.6968
EURAUD,20050418,203700,1.6968,1.6968,1.6968,1.6968
EURAUD,20050418,203800,1.6968,1.6968,1.6968,1.6968
EURAUD,20050418,203900,1.6964,1.6964,1.6961,1.6962
EURAUD,20050418,204000,1.6963,1.6974,1.6963,1.6974
EURAUD,20050418,204100,1.6973,1.6974,1.6968,1.6968
EURAUD,20050418,204200,1.6968,1.6969,1.6968,1.6969
EURAUD,20050418,204300,1.6969,1.6969,1.6969,1.6969
EURAUD,20050418,204400,1.6969,1.6969,1.6967,1.6967
EURAUD,20050418,204500,1.6967,1.6969,1.6967,1.6969
EURAUD,20050418,204600,1.6969,1.6969,1.6968,1.6968
EURAUD,20050418,204700,1.6968,1.6968,1.6968,1.6968
EURAUD,20050418,204800,1.6969,1.6970,1.6968,1.6970
EURAUD,20050418,204900,1.6970,1.6970,1.6969,1.6970
EURAUD,20050418,205000,1.6970,1.6973,1.6970,1.6971
EURAUD,20050418,205100,1.6973,1.6976,1.6973,1.6976
EURAUD,20050418,205200,1.6975,1.6975,1.6974,1.6974
EURAUD,20050418,205300,1.6975,1.6976,1.6975,1.6976
EURAUD,20050418,205400,1.6976,1.6977,1.6976,1.6977
EURAUD,20050418,205500,1.6976,1.6977,1.6976,1.6977
EURAUD,20050418,205600,1.6977,1.6978,1.6977,1.6977
EURAUD,20050418,205700,1.6977,1.6977,1.6977,1.6977
EURAUD,20050418,205800,1.6978,1.6978,1.6977,1.6977
EURAUD,20050418,205900,1.6977,1.6980,1.6977,1.6978
EURAUD,20050418,210000,1.6978,1.6978,1.6969,1.6969
EURAUD,20050418,210100,1.6968,1.6968,1.6967,1.6967
EURAUD,20050418,210200,1.6966,1.6966,1.6964,1.6964
EURAUD,20050418,210300,1.6964,1.6964,1.6964,1.6964
EURAUD,20050418,210400,1.6964,1.6966,1.6964,1.6965
EURAUD,20050418,210500,1.6964,1.6964,1.6961,1.6961
EURAUD,20050418,210600,1.6960,1.6960,1.6958,1.6958
EURAUD,20050418,210700,1.6958,1.6960,1.6958,1.6960
EURAUD,20050418,210800,1.6960,1.6960,1.6958,1.6958
EURAUD,20050418,210900,1.6958,1.6958,1.6955,1.6955
EURAUD,20050418,211000,1.6955,1.6955,1.6954,1.6955
EURAUD,20050418,211100,1.6955,1.6956,1.6955,1.6956
EURAUD,20050418,211200,1.6956,1.6956,1.6956,1.6956
EURAUD,20050418,211300,1.6956,1.6956,1.6956,1.6956
EURAUD,20050418,211400,1.6956,1.6957,1.6956,1.6957
EURAUD,20050418,211500,1.6957,1.6958,1.6957,1.6957
EURAUD,20050418,211600,1.6957,1.6957,1.6956,1.6956
EURAUD,20050418,211700,1.6956,1.6956,1.6956,1.6956
EURAUD,20050418,211800,1.6956,1.6956,1.6955,1.6955
EURAUD,20050418,211900,1.6956,1.6956,1.6956,1.6956
EURAUD,20050418,212000,1.6956,1.6957,1.6956,1.6957
EURAUD,20050418,212100,1.6957,1.6957,1.6956,1.6956
EURAUD,20050418,212200,1.6955,1.6955,1.6954,1.6954
EURAUD,20050418,212300,1.6955,1.6957,1.6955,1.6957
EURAUD,20050418,212400,1.6957,1.6958,1.6957,1.6957
EURAUD,20050418,212500,1.6957,1.6957,1.6956,1.6956
EURAUD,20050418,212600,1.6957,1.6957,1.6955,1.6955
EURAUD,20050418,212700,1.6955,1.6955,1.6954,1.6955
EURAUD,20050418,212800,1.6955,1.6956,1.6955,1.6956
EURAUD,20050418,212900,1.6956,1.6956,1.6955,1.6956
EURAUD,20050418,213000,1.6956,1.6956,1.6956,1.6956
EURAUD,20050418,213100,1.6956,1.6956,1.6956,1.6956
EURAUD,20050418,213200,1.6957,1.6960,1.6957,1.6960
EURAUD,20050418,213300,1.6960,1.6960,1.6957,1.6957
EURAUD,20050418,213400,1.6958,1.6959,1.6958,1.6959
EURAUD,20050418,213500,1.6959,1.6959,1.6959,1.6959
EURAUD,20050418,213600,1.6959,1.6959,1.6957,1.6957
EURAUD,20050418,213700,1.6957,1.6957,1.6957,1.6957
EURAUD,20050418,213800,1.6957,1.6958,1.6957,1.6958
EURAUD,20050418,213900,1.6958,1.6958,1.6957,1.6957
EURAUD,20050418,214000,1.6957,1.6958,1.6957,1.6958
EURAUD,20050418,214100,1.6957,1.6957,1.6956,1.6957
EURAUD,20050418,214200,1.6957,1.6957,1.6957,1.6957
EURAUD,20050418,214300,1.6958,1.6958,1.6958,1.6958
EURAUD,20050418,214400,1.6958,1.6958,1.6958,1.6958
EURAUD,20050418,214500,1.6958,1.6959,1.6958,1.6959
EURAUD,20050418,214600,1.6959,1.6961,1.6959,1.6961
EURAUD,20050418,214700,1.6960,1.6960,1.6960,1.6960
EURAUD,20050418,214800,1.6960,1.6961,1.6959,1.6960
EURAUD,20050418,214900,1.6960,1.6960,1.6959,1.6959
EURAUD,20050418,215000,1.6959,1.6960,1.6959,1.6960
EURAUD,20050418,215100,1.6961,1.6961,1.6961,1.6961
EURAUD,20050418,215200,1.6961,1.6962,1.6960,1.6962
EURAUD,20050418,215300,1.6962,1.6962,1.6961,1.6961
EURAUD,20050418,215400,1.6961,1.6961,1.6960,1.6960
EURAUD,20050418,215500,1.6960,1.6961,1.6960,1.6960
EURAUD,20050418,215600,1.6958,1.6958,1.6957,1.6957
EURAUD,20050418,215700,1.6957,1.6957,1.6957,1.6957
EURAUD,20050418,215800,1.6957,1.6957,1.6955,1.6955
EURAUD,20050418,215900,1.6955,1.6955,1.6955,1.6955
EURAUD,20050418,220000,1.6956,1.6957,1.6955,1.6955
EURAUD,20050418,220100,1.6954,1.6954,1.6952,1.6952
EURAUD,20050418,220200,1.6952,1.6952,1.6951,1.6951
EURAUD,20050418,220300,1.6951,1.6951,1.6951,1.6951
EURAUD,20050418,220400,1.6951,1.6952,1.6951,1.6951
EURAUD,20050418,220500,1.6950,1.6950,1.6950,1.6950
EURAUD,20050418,220600,1.6950,1.6950,1.6950,1.6950
EURAUD,20050418,220700,1.6949,1.6950,1.6949,1.6950
EURAUD,20050418,220800,1.6950,1.6950,1.6950,1.6950
EURAUD,20050418,220900,1.6951,1.6951,1.6951,1.6951
EURAUD,20050418,221000,1.6951,1.6955,1.6951,1.6955
EURAUD,20050418,221100,1.6956,1.6956,1.6950,1.6950
EURAUD,20050418,221200,1.6949,1.6951,1.6949,1.6951
EURAUD,20050418,221300,1.6952,1.6953,1.6952,1.6953
EURAUD,20050418,221400,1.6953,1.6953,1.6951,1.6951
EURAUD,20050418,221500,1.6950,1.6950,1.6950,1.6950
EURAUD,20050418,221600,1.6950,1.6950,1.6950,1.6950
EURAUD,20050418,221700,1.6950,1.6950,1.6949,1.6950
EURAUD,20050418,221800,1.6950,1.6952,1.6950,1.6952
EURAUD,20050418,221900,1.6952,1.6952,1.6951,1.6951
EURAUD,20050418,222000,1.6950,1.6950,1.6950,1.6950
EURAUD,20050418,222100,1.6949,1.6949,1.6948,1.6948
EURAUD,20050418,222200,1.6948,1.6948,1.6947,1.6947
EURAUD,20050418,222300,1.6947,1.6947,1.6947,1.6947
EURAUD,20050418,222400,1.6947,1.6947,1.6947,1.6947
EURAUD,20050418,222500,1.6948,1.6948,1.6948,1.6948
EURAUD,20050418,222600,1.6948,1.6948,1.6948,1.6948
EURAUD,20050418,222700,1.6948,1.6948,1.6948,1.6948
EURAUD,20050418,222800,1.6947,1.6948,1.6947,1.6948
EURAUD,20050418,222900,1.6948,1.6949,1.6948,1.6949
EURAUD,20050418,223000,1.6949,1.6950,1.6949,1.6950
EURAUD,20050418,223100,1.6950,1.6951,1.6950,1.6951
EURAUD,20050418,223200,1.6951,1.6951,1.6949,1.6949
EURAUD,20050418,223300,1.6949,1.6949,1.6949,1.6949
EURAUD,20050418,223400,1.6950,1.6951,1.6950,1.6950
EURAUD,20050418,223500,1.6949,1.6949,1.6948,1.6948
EURAUD,20050418,223600,1.6948,1.6948,1.6948,1.6948
EURAUD,20050418,223700,1.6948,1.6951,1.6948,1.6951
EURAUD,20050418,223800,1.6952,1.6954,1.6952,1.6954
EURAUD,20050418,223900,1.6955,1.6955,1.6955,1.6955
EURAUD,20050418,224000,1.6956,1.6957,1.6956,1.6957
EURAUD,20050418,224100,1.6956,1.6956,1.6955,1.6956
EURAUD,20050418,224200,1.6956,1.6956,1.6956,1.6956
EURAUD,20050418,224300,1.6956,1.6956,1.6956,1.6956
EURAUD,20050418,224400,1.6956,1.6956,1.6955,1.6955
EURAUD,20050418,224500,1.6955,1.6956,1.6955,1.6956
EURAUD,20050418,224600,1.6956,1.6957,1.6956,1.6957
EURAUD,20050418,224700,1.6957,1.6957,1.6955,1.6955
EURAUD,20050418,224800,1.6955,1.6955,1.6952,1.6952
EURAUD,20050418,224900,1.6952,1.6953,1.6952,1.6953
EURAUD,20050418,225000,1.6953,1.6953,1.6953,1.6953
EURAUD,20050418,225100,1.6953,1.6953,1.6953,1.6953
EURAUD,20050418,225200,1.6953,1.6955,1.6953,1.6955
EURAUD,20050418,225300,1.6957,1.6957,1.6954,1.6954
EURAUD,20050418,225400,1.6954,1.6954,1.6953,1.6954
EURAUD,20050418,225500,1.6954,1.6956,1.6954,1.6956
EURAUD,20050418,225600,1.6957,1.6958,1.6957,1.6958
EURAUD,20050418,225700,1.6959,1.6960,1.6959,1.6959
EURAUD,20050418,225800,1.6957,1.6957,1.6957,1.6957
EURAUD,20050418,225900,1.6957,1.6957,1.6955,1.6955
EURAUD,20050418,230000,1.6954,1.6955,1.6954,1.6955
EURAUD,20050418,230100,1.6955,1.6955,1.6954,1.6954
EURAUD,20050418,230200,1.6953,1.6953,1.6952,1.6952
EURAUD,20050418,230300,1.6950,1.6950,1.6946,1.6946
EURAUD,20050418,230400,1.6946,1.6946,1.6945,1.6945
EURAUD,20050418,230500,1.6943,1.6943,1.6939,1.6939
EURAUD,20050418,230600,1.6938,1.6938,1.6936,1.6936
EURAUD,20050418,230700,1.6936,1.6936,1.6936,1.6936
EURAUD,20050418,230800,1.6936,1.6936,1.6935,1.6935
EURAUD,20050418,230900,1.6936,1.6936,1.6936,1.6936
EURAUD,20050418,231000,1.6936,1.6937,1.6936,1.6937
EURAUD,20050418,231100,1.6937,1.6937,1.6936,1.6936
EURAUD,20050418,231200,1.6936,1.6936,1.6936,1.6936
EURAUD,20050418,231300,1.6937,1.6937,1.6936,1.6936
EURAUD,20050418,231400,1.6935,1.6936,1.6935,1.6936
EURAUD,20050418,231500,1.6935,1.6935,1.6935,1.6935
EURAUD,20050418,231600,1.6935,1.6935,1.6935,1.6935
EURAUD,20050418,231700,1.6935,1.6936,1.6935,1.6936
EURAUD,20050418,231800,1.6937,1.6937,1.6937,1.6937
EURAUD,20050418,231900,1.6938,1.6938,1.6937,1.6937
EURAUD,20050418,232000,1.6937,1.6937,1.6935,1.6935
EURAUD,20050418,232100,1.6936,1.6936,1.6936,1.6936
EURAUD,20050418,232200,1.6936,1.6937,1.6936,1.6937
EURAUD,20050418,232300,1.6937,1.6937,1.6936,1.6936
EURAUD,20050418,232400,1.6936,1.6936,1.6932,1.6932
EURAUD,20050418,232500,1.6933,1.6933,1.6933,1.6933
EURAUD,20050418,232600,1.6933,1.6933,1.6932,1.6932
EURAUD,20050418,232700,1.6933,1.6934,1.6933,1.6934
EURAUD,20050418,232800,1.6934,1.6934,1.6934,1.6934
EURAUD,20050418,232900,1.6934,1.6934,1.6934,1.6934
EURAUD,20050418,233000,1.6934,1.6936,1.6934,1.6936
EURAUD,20050418,233100,1.6936,1.6939,1.6936,1.6939
EURAUD,20050418,233200,1.6939,1.6939,1.6939,1.6939
EURAUD,20050418,233300,1.6939,1.6939,1.6938,1.6938
EURAUD,20050418,233400,1.6938,1.6938,1.6937,1.6938
EURAUD,20050418,233500,1.6939,1.6940,1.6939,1.6940
EURAUD,20050418,233600,1.6940,1.6940,1.6940,1.6940
EURAUD,20050418,233700,1.6941,1.6941,1.6940,1.6941
EURAUD,20050418,233800,1.6941,1.6942,1.6941,1.6941
EURAUD,20050418,233900,1.6941,1.6941,1.6939,1.6939
EURAUD,20050418,234000,1.6939,1.6940,1.6939,1.6940
EURAUD,20050418,234100,1.6940,1.6940,1.6940,1.6940
EURAUD,20050418,234200,1.6940,1.6940,1.6940,1.6940
EURAUD,20050418,234300,1.6940,1.6942,1.6940,1.6942
EURAUD,20050418,234400,1.6942,1.6944,1.6942,1.6944
EURAUD,20050418,234500,1.6944,1.6944,1.6944,1.6944
EURAUD,20050418,234600,1.6944,1.6944,1.6944,1.6944
EURAUD,20050418,234700,1.6944,1.6945,1.6944,1.6945
EURAUD,20050418,234800,1.6944,1.6944,1.6942,1.6942
EURAUD,20050418,234900,1.6942,1.6943,1.6942,1.6943
EURAUD,20050418,235000,1.6942,1.6942,1.6941,1.6941
EURAUD,20050418,235100,1.6941,1.6941,1.6941,1.6941
EURAUD,20050418,235200,1.6941,1.6941,1.6941,1.6941
EURAUD,20050418,235300,1.6941,1.6941,1.6941,1.6941
EURAUD,20050418,235400,1.6940,1.6942,1.6940,1.6942
EURAUD,20050418,235500,1.6943,1.6943,1.6942,1.6942
EURAUD,20050418,235600,1.6942,1.6943,1.6942,1.6943
EURAUD,20050418,235700,1.6943,1.6943,1.6943,1.6943
EURAUD,20050418,235800,1.6942,1.6943,1.6942,1.6942
EURAUD,20050418,235900,1.6942,1.6945,1.6942,1.6945
EURAUD,20050419,000000,1.6945,1.6946,1.6945,1.6945
EURNZD,20050418,000100,1.8021,1.8021,1.8021,1.8021
EURNZD,20050418,000200,1.8021,1.8021,1.8021,1.8021
EURNZD,20050418,000300,1.8021,1.8021,1.8019,1.8019
EURNZD,20050418,000400,1.8019,1.8021,1.8018,1.8021
EURNZD,20050418,000500,1.8022,1.8023,1.8022,1.8023
EURNZD,20050418,000600,1.8024,1.8024,1.8024,1.8024
EURNZD,20050418,000700,1.8023,1.8026,1.8023,1.8026
EURNZD,20050418,000800,1.8026,1.8027,1.8026,1.8027
EURNZD,20050418,000900,1.8027,1.8027,1.8026,1.8026
EURNZD,20050418,001000,1.8028,1.8035,1.8028,1.8033
EURNZD,20050418,001100,1.8032,1.8032,1.8030,1.8030
EURNZD,20050418,001200,1.8028,1.8028,1.8028,1.8028
EURNZD,20050418,001300,1.8028,1.8029,1.8028,1.8028
EURNZD,20050418,001400,1.8028,1.8028,1.8026,1.8026
EURNZD,20050418,001500,1.8026,1.8026,1.8026,1.8026
EURNZD,20050418,001600,1.8026,1.8027,1.8026,1.8026
EURNZD,20050418,001700,1.8026,1.8026,1.8025,1.8025
EURNZD,20050418,001800,1.8025,1.8025,1.8022,1.8022
EURNZD,20050418,001900,1.8020,1.8022,1.8020,1.8022
EURNZD,20050418,002000,1.8022,1.8023,1.8022,1.8023
EURNZD,20050418,002100,1.8023,1.8023,1.8023,1.8023
EURNZD,20050418,002200,1.8024,1.8025,1.8024,1.8025
EURNZD,20050418,002300,1.8025,1.8025,1.8025,1.8025
EURNZD,20050418,002400,1.8023,1.8023,1.8022,1.8023
EURNZD,20050418,002500,1.8025,1.8025,1.8025,1.8025
EURNZD,20050418,002600,1.8025,1.8026,1.8025,1.8026
EURNZD,20050418,002700,1.8026,1.8027,1.8026,1.8027
EURNZD,20050418,002800,1.8027,1.8027,1.8026,1.8026
EURNZD,20050418,002900,1.8026,1.8026,1.8025,1.8025
EURNZD,20050418,003000,1.8024,1.8024,1.8018,1.8018
EURNZD,20050418,003100,1.8017,1.8019,1.8017,1.8019
EURNZD,20050418,003200,1.8019,1.8019,1.8019,1.8019
EURNZD,20050418,003300,1.8019,1.8019,1.8019,1.8019
EURNZD,20050418,003400,1.8019,1.8019,1.8019,1.8019
EURNZD,20050418,003500,1.8019,1.8019,1.8019,1.8019
EURNZD,20050418,003600,1.8019,1.8019,1.8019,1.8019
EURNZD,20050418,003700,1.8020,1.8022,1.8020,1.8022
EURNZD,20050418,003800,1.8022,1.8022,1.8022,1.8022
EURNZD,20050418,003900,1.8022,1.8022,1.8022,1.8022
EURNZD,20050418,004000,1.8022,1.8022,1.8022,1.8022
EURNZD,20050418,004100,1.8022,1.8022,1.8021,1.8021
EURNZD,20050418,004200,1.8020,1.8020,1.8019,1.8019
EURNZD,20050418,004300,1.8017,1.8017,1.8017,1.8017
EURNZD,20050418,004400,1.8018,1.8019,1.8018,1.8019
EURNZD,20050418,004500,1.8019,1.8019,1.8019,1.8019
EURNZD,20050418,004600,1.8018,1.8018,1.8017,1.8017
EURNZD,20050418,004700,1.8017,1.8017,1.8016,1.8016
EURNZD,20050418,004800,1.8016,1.8016,1.8015,1.8016
EURNZD,20050418,004900,1.8016,1.8019,1.8016,1.8019
EURNZD,20050418,005000,1.8019,1.8019,1.8019,1.8019
EURNZD,20050418,005100,1.8020,1.8021,1.8020,1.8021
EURNZD,20050418,005200,1.8021,1.8021,1.8021,1.8021
EURNZD,20050418,005300,1.8019,1.8019,1.8019,1.8019
EURNZD,20050418,005400,1.8018,1.8018,1.8018,1.8018
EURNZD,20050418,005500,1.8018,1.8018,1.8017,1.8017
EURNZD,20050418,005600,1.8019,1.8019,1.8019,1.8019
EURNZD,20050418,005700,1.8017,1.8017,1.8017,1.8017
EURNZD,20050418,005800,1.8016,1.8016,1.8016,1.8016
EURNZD,20050418,005900,1.8016,1.8017,1.8016,1.8016
EURNZD,20050418,010000,1.8016,1.8016,1.8016,1.8016
EURNZD,20050418,010100,1.8014,1.8015,1.8014,1.8015
EURNZD,20050418,010200,1.8015,1.8015,1.8012,1.8012
EURNZD,20050418,010300,1.8012,1.8012,1.8012,1.8012
EURNZD,20050418,010400,1.8012,1.8015,1.8012,1.8015
EURNZD,20050418,010500,1.8015,1.8016,1.8015,1.8016
EURNZD,20050418,010600,1.8016,1.8016,1.8016,1.8016
EURNZD,20050418,010700,1.8016,1.8016,1.8016,1.8016
EURNZD,20050418,010800,1.8015,1.8015,1.8015,1.8015
EURNZD,20050418,010900,1.8015,1.8016,1.8015,1.8016
EURNZD,20050418,011000,1.8016,1.8017,1.8016,1.8017
EURNZD,20050418,011100,1.8018,1.8019,1.8018,1.8019
EURNZD,20050418,011200,1.8020,1.8021,1.8020,1.8021
EURNZD,20050418,011300,1.8021,1.8022,1.8021,1.8022
EURNZD,20050418,011400,1.8022,1.8022,1.8021,1.8021
EURNZD,20050418,011500,1.8021,1.8021,1.8019,1.8019
EURNZD,20050418,011600,1.8019,1.8021,1.8019,1.8021
EURNZD,20050418,011700,1.8022,1.8023,1.8022,1.8022
EURNZD,20050418,011800,1.8022,1.8022,1.8019,1.8019
EURNZD,20050418,011900,1.8019,1.8019,1.8017,1.8017
EURNZD,20050418,012000,1.8017,1.8017,1.8017,1.8017
EURNZD,20050418,012100,1.8017,1.8017,1.8017,1.8017
EURNZD,20050418,012200,1.8017,1.8018,1.8017,1.8018
EURNZD,20050418,012300,1.8018,1.8018,1.8018,1.8018
EURNZD,20050418,012400,1.8018,1.8018,1.8018,1.8018
EURNZD,20050418,012500,1.8017,1.8017,1.8016,1.8016
EURNZD,20050418,012600,1.8016,1.8016,1.8014,1.8014
EURNZD,20050418,012700,1.8014,1.8014,1.8014,1.8014
EURNZD,20050418,012800,1.8014,1.8015,1.8014,1.8015
EURNZD,20050418,012900,1.8015,1.8016,1.8015,1.8016
EURNZD,20050418,013000,1.8016,1.8017,1.8016,1.8017
EURNZD,20050418,013100,1.8017,1.8017,1.8016,1.8016
EURNZD,20050418,013200,1.8014,1.8016,1.8014,1.8016
EURNZD,20050418,013300,1.8016,1.8016,1.8016,1.8016
EURNZD,20050418,013400,1.8016,1.8016,1.8015,1.8015
EURNZD,20050418,013500,1.8015,1.8015,1.8014,1.8014
EURNZD,20050418,013600,1.8014,1.8014,1.8014,1.8014
EURNZD,20050418,013700,1.8014,1.8014,1.8014,1.8014
EURNZD,20050418,013800,1.8013,1.8013,1.8013,1.8013
EURNZD,20050418,013900,1.8013,1.8014,1.8013,1.8014
EURNZD,20050418,014000,1.8014,1.8014,1.8012,1.8012
EURNZD,20050418,014100,1.8012,1.8012,1.8011,1.8011
EURNZD,20050418,014200,1.8011,1.8011,1.8011,1.8011
EURNZD,20050418,014300,1.8011,1.8011,1.8011,1.8011
EURNZD,20050418,014400,1.8011,1.8011,1.8011,1.8011
EURNZD,20050418,014500,1.8011,1.8012,1.8010,1.8012
EURNZD,20050418,014600,1.8012,1.8014,1.8012,1.8014
EURNZD,20050418,014700,1.8014,1.8014,1.8014,1.8014
EURNZD,20050418,014800,1.8014,1.8014,1.8014,1.8014
EURNZD,20050418,014900,1.8014,1.8015,1.8014,1.8015
EURNZD,20050418,015000,1.8016,1.8017,1.8016,1.8017
EURNZD,20050418,015100,1.8017,1.8017,1.8017,1.8017
EURNZD,20050418,015200,1.8018,1.8021,1.8018,1.8021
EURNZD,20050418,015300,1.8022,1.8022,1.8019,1.8019
EURNZD,20050418,015400,1.8019,1.8019,1.8018,1.8018
EURNZD,20050418,015500,1.8018,1.8018,1.8018,1.8018
EURNZD,20050418,015600,1.8018,1.8018,1.8018,1.8018
EURNZD,20050418,015700,1.8018,1.8019,1.8018,1.8019
EURNZD,20050418,015800,1.8021,1.8021,1.8021,1.8021
EURNZD,20050418,015900,1.8021,1.8021,1.8021,1.8021
EURNZD,20050418,020000,1.8021,1.8022,1.8021,1.8022
EURNZD,20050418,020100,1.8022,1.8024,1.8022,1.8024
EURNZD,20050418,020200,1.8024,1.8028,1.8024,1.8028
EURNZD,20050418,020300,1.8030,1.8034,1.8030,1.8034
EURNZD,20050418,020400,1.8035,1.8035,1.8035,1.8035
EURNZD,20050418,020500,1.8034,1.8034,1.8033,1.8033
EURNZD,20050418,020600,1.8032,1.8034,1.8031,1.8031
EURNZD,20050418,020700,1.8030,1.8032,1.8030,1.8032
EURNZD,20050418,020800,1.8033,1.8038,1.8033,1.8038
EURNZD,20050418,020900,1.8035,1.8035,1.8033,1.8034
EURNZD,20050418,021000,1.8035,1.8036,1.8033,1.8033
EURNZD,20050418,021100,1.8031,1.8031,1.8029,1.8029
EURNZD,20050418,021200,1.8030,1.8030,1.8030,1.8030
EURNZD,20050418,021300,1.8030,1.8030,1.8029,1.8029
EURNZD,20050418,021400,1.8029,1.8029,1.8028,1.8028
EURNZD,20050418,021500,1.8028,1.8030,1.8028,1.8030
EURNZD,20050418,021600,1.8031,1.8034,1.8031,1.8032
EURNZD,20050418,021700,1.8032,1.8032,1.8030,1.8031
EURNZD,20050418,021800,1.8031,1.8031,1.8031,1.8031
EURNZD,20050418,021900,1.8030,1.8030,1.8029,1.8030
EURNZD,20050418,022000,1.8032,1.8033,1.8032,1.8033
EURNZD,20050418,022100,1.8034,1.8038,1.8034,1.8038
EURNZD,20050418,022200,1.8039,1.8039,1.8038,1.8038
EURNZD,20050418,022300,1.8037,1.8037,1.8036,1.8036
EURNZD,20050418,022400,1.8036,1.8037,1.8036,1.8037
EURNZD,20050418,022500,1.8037,1.8040,1.8037,1.8040
EURNZD,20050418,022600,1.8040,1.8042,1.8040,1.8042
EURNZD,20050418,022700,1.8041,1.8041,1.8039,1.8039
EURNZD,20050418,022800,1.8039,1.8039,1.8039,1.8039
EURNZD,20050418,022900,1.8039,1.8039,1.8039,1.8039
EURNZD,20050418,023000,1.8039,1.8039,1.8037,1.8037
EURNZD,20050418,023100,1.8037,1.8037,1.8035,1.8035
EURNZD,20050418,023200,1.8035,1.8035,1.8034,1.8034
EURNZD,20050418,023300,1.8034,1.8034,1.8032,1.8032
EURNZD,20050418,023400,1.8033,1.8036,1.8033,1.8036
EURNZD,20050418,023500,1.8037,1.8039,1.8037,1.8039
EURNZD,20050418,023600,1.8039,1.8041,1.8039,1.8041
EURNZD,20050418,023700,1.8042,1.8042,1.8040,1.8040
EURNZD,20050418,023800,1.8042,1.8047,1.8042,1.8047
EURNZD,20050418,023900,1.8047,1.8049,1.8047,1.8049
EURNZD,20050418,024000,1.8049,1.8049,1.8046,1.8047
EURNZD,20050418,024100,1.8047,1.8049,1.8047,1.8049
EURNZD,20050418,024200,1.8049,1.8049,1.8048,1.8048
EURNZD,20050418,024300,1.8048,1.8048,1.8048,1.8048
EURNZD,20050418,024400,1.8049,1.8049,1.8046,1.8046
EURNZD,20050418,024500,1.8045,1.8045,1.8040,1.8040
EURNZD,20050418,024600,1.8040,1.8041,1.8040,1.8041
EURNZD,20050418,024700,1.8043,1.8047,1.8043,1.8047
EURNZD,20050418,024800,1.8048,1.8049,1.8048,1.8049
EURNZD,20050418,024900,1.8048,1.8048,1.8047,1.8047
EURNZD,20050418,025000,1.8047,1.8048,1.8047,1.8048
EURNZD,20050418,025100,1.8049,1.8053,1.8049,1.8053
EURNZD,20050418,025200,1.8053,1.8053,1.8052,1.8053
EURNZD,20050418,025300,1.8053,1.8053,1.8052,1.8052
EURNZD,20050418,025400,1.8052,1.8054,1.8052,1.8054
EURNZD,20050418,025500,1.8055,1.8055,1.8053,1.8053
EURNZD,20050418,025600,1.8053,1.8053,1.8051,1.8051
EURNZD,20050418,025700,1.8049,1.8049,1.8049,1.8049
EURNZD,20050418,025800,1.8049,1.8054,1.8049,1.8054
EURNZD,20050418,025900,1.8055,1.8055,1.8055,1.8055
EURNZD,20050418,030000,1.8055,1.8055,1.8053,1.8055
EURNZD,20050418,030100,1.8056,1.8059,1.8056,1.8058
EURNZD,20050418,030200,1.8058,1.8058,1.8056,1.8056
EURNZD,20050418,030300,1.8056,1.8056,1.8055,1.8055
EURNZD,20050418,030400,1.8053,1.8053,1.8053,1.8053
EURNZD,20050418,030500,1.8053,1.8053,1.8047,1.8047
EURNZD,20050418,030600,1.8047,1.8049,1.8047,1.8049
EURNZD,20050418,030700,1.8049,1.8049,1.8049,1.8049
EURNZD,20050418,030800,1.8049,1.8049,1.8048,1.8048
EURNZD,20050418,030900,1.8048,1.8048,1.8044,1.8044
EURNZD,20050418,031000,1.8043,1.8043,1.8042,1.8043
EURNZD,20050418,031100,1.8044,1.8049,1.8044,1.8049
EURNZD,20050418,031200,1.8051,1.8052,1.8051,1.8052
EURNZD,20050418,031300,1.8052,1.8053,1.8052,1.8053
EURNZD,20050418,031400,1.8053,1.8053,1.8052,1.8052
EURNZD,20050418,031500,1.8053,1.8053,1.8052,1.8052
EURNZD,20050418,031600,1.8052,1.8053,1.8051,1.8051
EURNZD,20050418,031700,1.8049,1.8054,1.8048,1.8054
EURNZD,20050418,031800,1.8056,1.8063,1.8056,1.8063
EURNZD,20050418,031900,1.8063,1.8063,1.8063,1.8063
EURNZD,20050418,032000,1.8063,1.8065,1.8063,1.8065
EURNZD,20050418,032100,1.8066,1.8066,1.8064,1.8064
EURNZD,20050418,032200,1.8064,1.8066,1.8064,1.8066
EURNZD,20050418,032300,1.8066,1.8067,1.8066,1.8067
EURNZD,20050418,032400,1.8067,1.8067,1.8067,1.8067
EURNZD,20050418,032500,1.8067,1.8067,1.8066,1.8067
EURNZD,20050418,032600,1.8065,1.8065,1.8065,1.8065
EURNZD,20050418,032700,1.8065,1.8065,1.8062,1.8062
EURNZD,20050418,032800,1.8062,1.8064,1.8062,1.8063
EURNZD,20050418,032900,1.8065,1.8072,1.8065,1.8072
EURNZD,20050418,033000,1.8073,1.8073,1.8072,1.8072
EURNZD,20050418,033100,1.8070,1.8070,1.8070,1.8070
EURNZD,20050418,033200,1.8070,1.8073,1.8070,1.8073
EURNZD,20050418,033300,1.8076,1.8086,1.8076,1.8086
EURNZD,20050418,033400,1.8085,1.8085,1.8083,1.8084
EURNZD,20050418,033500,1.8087,1.8093,1.8087,1.8093
EURNZD,20050418,033600,1.8092,1.8092,1.8090,1.8090
EURNZD,20050418,033700,1.8089,1.8089,1.8085,1.8085
EURNZD,20050418,033800,1.8085,1.8085,1.8085,1.8085
EURNZD,20050418,033900,1.8084,1.8084,1.8083,1.8083
EURNZD,20050418,034000,1.8083,1.8085,1.8083,1.8085
EURNZD,20050418,034100,1.8086,1.8091,1.8086,1.8091
EURNZD,20050418,034200,1.8089,1.8089,1.8087,1.8088
EURNZD,20050418,034300,1.8089,1.8095,1.8089,1.8095
EURNZD,20050418,034400,1.8095,1.8095,1.8095,1.8095
EURNZD,20050418,034500,1.8095,1.8095,1.8094,1.8094
EURNZD,20050418,034600,1.8093,1.8093,1.8090,1.8091
EURNZD,20050418,034700,1.8091,1.8092,1.8091,1.8092
EURNZD,20050418,034800,1.8092,1.8092,1.8092,1.8092
EURNZD,20050418,034900,1.8092,1.8094,1.8092,1.8093
EURNZD,20050418,035000,1.8091,1.8091,1.8088,1.8088
EURNZD,20050418,035100,1.8088,1.8089,1.8088,1.8088
EURNZD,20050418,035200,1.8088,1.8088,1.8087,1.8087
EURNZD,20050418,035300,1.8086,1.8088,1.8086,1.8088
EURNZD,20050418,035400,1.8089,1.8091,1.8089,1.8091
EURNZD,20050418,035500,1.8091,1.8091,1.8088,1.8088
EURNZD,20050418,035600,1.8089,1.8091,1.8089,1.8090
EURNZD,20050418,035700,1.8090,1.8090,1.8088,1.8088
EURNZD,20050418,035800,1.8088,1.8088,1.8088,1.8088
EURNZD,20050418,035900,1.8088,1.8088,1.8088,1.8088
EURNZD,20050418,040000,1.8088,1.8088,1.8088,1.8088
EURNZD,20050418,040100,1.8087,1.8088,1.8087,1.8088
EURNZD,20050418,040200,1.8089,1.8089,1.8087,1.8087
EURNZD,20050418,040300,1.8086,1.8086,1.8082,1.8082
EURNZD,20050418,040400,1.8083,1.8083,1.8081,1.8081
EURNZD,20050418,040500,1.8080,1.8080,1.8074,1.8074
EURNZD,20050418,040600,1.8074,1.8077,1.8074,1.8077
EURNZD,20050418,040700,1.8077,1.8078,1.8077,1.8077
EURNZD,20050418,040800,1.8077,1.8077,1.8077,1.8077
EURNZD,20050418,040900,1.8077,1.8077,1.8077,1.8077
EURNZD,20050418,041000,1.8077,1.8077,1.8077,1.8077
EURNZD,20050418,041100,1.8077,1.8077,1.8074,1.8074
EURNZD,20050418,041200,1.8074,1.8074,1.8073,1.8073
EURNZD,20050418,041300,1.8073,1.8075,1.8073,1.8075
EURNZD,20050418,041400,1.8077,1.8082,1.8077,1.8082
EURNZD,20050418,041500,1.8084,1.8085,1.8084,1.8085
EURNZD,20050418,041600,1.8084,1.8085,1.8084,1.8085
EURNZD,20050418,041700,1.8086,1.8089,1.8086,1.8089
EURNZD,20050418,041800,1.8088,1.8088,1.8086,1.8086
EURNZD,20050418,041900,1.8083,1.8083,1.8081,1.8083
EURNZD,20050418,042000,1.8083,1.8083,1.8082,1.8082
EURNZD,20050418,042100,1.8082,1.8082,1.8079,1.8080
EURNZD,20050418,042200,1.8080,1.8081,1.8080,1.8081
EURNZD,20050418,042300,1.8081,1.8081,1.8081,1.8081
EURNZD,20050418,042400,1.8081,1.8081,1.8081,1.8081
EURNZD,20050418,042500,1.8081,1.8082,1.8081,1.8082
EURNZD,20050418,042600,1.8083,1.8084,1.8083,1.8084
EURNZD,20050418,042700,1.8084,1.8084,1.8084,1.8084
EURNZD,20050418,042800,1.8084,1.8084,1.8080,1.8080
EURNZD,20050418,042900,1.8079,1.8079,1.8077,1.8077
EURNZD,20050418,043000,1.8078,1.8078,1.8076,1.8076
EURNZD,20050418,043100,1.8076,1.8076,1.8073,1.8073
EURNZD,20050418,043200,1.8073,1.8073,1.8073,1.8073
EURNZD,20050418,043300,1.8072,1.8073,1.8071,1.8073
EURNZD,20050418,043400,1.8074,1.8076,1.8074,1.8076
EURNZD,20050418,043500,1.8075,1.8075,1.8075,1.8075
EURNZD,20050418,043600,1.8075,1.8076,1.8075,1.8076
EURNZD,20050418,043700,1.8077,1.8079,1.8077,1.8078
EURNZD,20050418,043800,1.8078,1.8078,1.8078,1.8078
EURNZD,20050418,043900,1.8078,1.8079,1.8078,1.8079
EURNZD,20050418,044000,1.8079,1.8079,1.8076,1.8076
EURNZD,20050418,044100,1.8075,1.8075,1.8074,1.8074
EURNZD,20050418,044200,1.8074,1.8074,1.8071,1.8071
EURNZD,20050418,044300,1.8071,1.8071,1.8069,1.8071
EURNZD,20050418,044400,1.8071,1.8074,1.8071,1.8074
EURNZD,20050418,044500,1.8074,1.8076,1.8074,1.8076
EURNZD,20050418,044600,1.8076,1.8077,1.8076,1.8077
EURNZD,20050418,044700,1.8077,1.8079,1.8077,1.8079
EURNZD,20050418,044800,1.8077,1.8077,1.8077,1.8077
EURNZD,20050418,044900,1.8076,1.8079,1.8076,1.8079
EURNZD,20050418,045000,1.8078,1.8078,1.8077,1.8077
EURNZD,20050418,045100,1.8079,1.8079,1.8076,1.8076
EURNZD,20050418,045200,1.8076,1.8076,1.8074,1.8074
EURNZD,20050418,045300,1.8074,1.8074,1.8071,1.8073
EURNZD,20050418,045400,1.8073,1.8073,1.8073,1.8073
EURNZD,20050418,045500,1.8074,1.8074,1.8074,1.8074
EURNZD,20050418,045600,1.8074,1.8075,1.8074,1.8075
EURNZD,20050418,045700,1.8075,1.8075,1.8074,1.8074
EURNZD,20050418,045800,1.8074,1.8076,1.8074,1.8076
EURNZD,20050418,045900,1.8076,1.8076,1.8076,1.8076
EURNZD,20050418,050000,1.8076,1.8076,1.8076,1.8076
EURNZD,20050418,050100,1.8076,1.8077,1.8076,1.8077
EURNZD,20050418,050200,1.8077,1.8080,1.8077,1.8080
EURNZD,20050418,050300,1.8080,1.8083,1.8080,1.8083
EURNZD,20050418,050400,1.8083,1.8086,1.8083,1.8086
EURNZD,20050418,050500,1.8086,1.8089,1.8086,1.8089
EURNZD,20050418,050600,1.8090,1.8090,1.8089,1.8089
EURNZD,20050418,050700,1.8089,1.8089,1.8087,1.8087
EURNZD,20050418,050800,1.8087,1.8087,1.8087,1.8087
EURNZD,20050418,050900,1.8087,1.8089,1.8087,1.8089
EURNZD,20050418,051000,1.8089,1.8090,1.8089,1.8090
EURNZD,20050418,051100,1.8090,1.8090,1.8088,1.8088
EURNZD,20050418,051200,1.8088,1.8088,1.8085,1.8085
EURNZD,20050418,051300,1.8085,1.8085,1.8085,1.8085
EURNZD,20050418,051400,1.8085,1.8085,1.8085,1.8085
EURNZD,20050418,051500,1.8085,1.8085,1.8085,1.8085
EURNZD,20050418,051600,1.8085,1.8085,1.8084,1.8084
EURNZD,20050418,051700,1.8084,1.8084,1.8083,1.8084
EURNZD,20050418,051800,1.8085,1.8087,1.8085,1.8087
EURNZD,20050418,051900,1.8089,1.8089,1.8089,1.8089
EURNZD,20050418,052000,1.8089,1.8089,1.8085,1.8085
EURNZD,20050418,052100,1.8084,1.8085,1.8084,1.8085
EURNZD,20050418,052200,1.8084,1.8084,1.8083,1.8083
EURNZD,20050418,052300,1.8083,1.8084,1.8082,1.8084
EURNZD,20050418,052400,1.8084,1.8084,1.8084,1.8084
EURNZD,20050418,052500,1.8084,1.8084,1.8081,1.8081
EURNZD,20050418,052600,1.8080,1.8080,1.8078,1.8078
EURNZD,20050418,052700,1.8078,1.8078,1.8077,1.8077
EURNZD,20050418,052800,1.8077,1.8077,1.8077,1.8077
EURNZD,20050418,052900,1.8079,1.8080,1.8079,1.8080
EURNZD,20050418,053000,1.8080,1.8081,1.8080,1.8081
EURNZD,20050418,053100,1.8081,1.8084,1.8081,1.8084
EURNZD,20050418,053200,1.8084,1.8084,1.8082,1.8082
EURNZD,20050418,053300,1.8082,1.8082,1.8081,1.8081
EURNZD,20050418,053400,1.8080,1.8080,1.8080,1.8080
EURNZD,20050418,053500,1.8080,1.8080,1.8073,1.8073
EURNZD,20050418,053600,1.8075,1.8077,1.8075,1.8077
EURNZD,20050418,053700,1.8077,1.8077,1.8074,1.8074
EURNZD,20050418,053800,1.8075,1.8076,1.8075,1.8075
EURNZD,20050418,053900,1.8075,1.8076,1.8075,1.8076
EURNZD,20050418,054000,1.8076,1.8076,1.8075,1.8075
EURNZD,20050418,054100,1.8075,1.8075,1.8074,1.8074
EURNZD,20050418,054200,1.8074,1.8074,1.8074,1.8074
EURNZD,20050418,054300,1.8074,1.8074,1.8073,1.8073
EURNZD,20050418,054400,1.8073,1.8073,1.8072,1.8072
EURNZD,20050418,054500,1.8072,1.8072,1.8072,1.8072
EURNZD,20050418,054600,1.8072,1.8074,1.8072,1.8074
EURNZD,20050418,054700,1.8073,1.8073,1.8072,1.8072
EURNZD,20050418,054800,1.8073,1.8073,1.8072,1.8072
EURNZD,20050418,054900,1.8071,1.8074,1.8071,1.8074
EURNZD,20050418,055000,1.8075,1.8078,1.8075,1.8078
EURNZD,20050418,055100,1.8078,1.8078,1.8078,1.8078
EURNZD,20050418,055200,1.8078,1.8078,1.8078,1.8078
EURNZD,20050418,055300,1.8078,1.8080,1.8078,1.8080
EURNZD,20050418,055400,1.8080,1.8081,1.8079,1.8079
EURNZD,20050418,055500,1.8077,1.8077,1.8075,1.8075
EURNZD,20050418,055600,1.8075,1.8075,1.8073,1.8073
EURNZD,20050418,055700,1.8073,1.8073,1.8073,1.8073
EURNZD,20050418,055800,1.8073,1.8073,1.8073,1.8073
EURNZD,20050418,055900,1.8073,1.8073,1.8073,1.8073
EURNZD,20050418,060000,1.8073,1.8074,1.8073,1.8074
EURNZD,20050418,060100,1.8074,1.8074,1.8073,1.8073
EURNZD,20050418,060200,1.8073,1.8074,1.8073,1.8074
EURNZD,20050418,060300,1.8075,1.8077,1.8075,1.8077
EURNZD,20050418,060400,1.8077,1.8079,1.8076,1.8079
EURNZD,20050418,060500,1.8079,1.8079,1.8079,1.8079
EURNZD,20050418,060600,1.8080,1.8080,1.8079,1.8080
EURNZD,20050418,060700,1.8082,1.8083,1.8082,1.8083
EURNZD,20050418,060800,1.8086,1.8088,1.8086,1.8088
EURNZD,20050418,060900,1.8088,1.8088,1.8088,1.8088
EURNZD,20050418,061000,1.8089,1.8089,1.8089,1.8089
EURNZD,20050418,061100,1.8089,1.8093,1.8089,1.8093
EURNZD,20050418,061200,1.8094,1.8097,1.8094,1.8097
EURNZD,20050418,061300,1.8097,1.8102,1.8097,1.8102
EURNZD,20050418,061400,1.8102,1.8103,1.8102,1.8103
EURNZD,20050418,061500,1.8102,1.8102,1.8100,1.8100
EURNZD,20050418,061600,1.8100,1.8100,1.8099,1.8100
EURNZD,20050418,061700,1.8099,1.8102,1.8099,1.8102
EURNZD,20050418,061800,1.8102,1.8105,1.8102,1.8105
EURNZD,20050418,061900,1.8105,1.8107,1.8105,1.8107
EURNZD,20050418,062000,1.8107,1.8108,1.8107,1.8108
EURNZD,20050418,062100,1.8110,1.8116,1.8110,1.8116
EURNZD,20050418,062200,1.8116,1.8119,1.8116,1.8119
EURNZD,20050418,062300,1.8119,1.8119,1.8119,1.8119
EURNZD,20050418,062400,1.8121,1.8123,1.8121,1.8123
EURNZD,20050418,062500,1.8122,1.8122,1.8119,1.8119
EURNZD,20050418,062600,1.8119,1.8119,1.8115,1.8115
EURNZD,20050418,062700,1.8114,1.8114,1.8111,1.8111
EURNZD,20050418,062800,1.8111,1.8111,1.8110,1.8111
EURNZD,20050418,062900,1.8111,1.8111,1.8110,1.8110
EURNZD,20050418,063000,1.8110,1.8110,1.8108,1.8109
EURNZD,20050418,063100,1.8109,1.8109,1.8105,1.8105
EURNZD,20050418,063200,1.8104,1.8104,1.8102,1.8102
EURNZD,20050418,063300,1.8100,1.8100,1.8095,1.8095
EURNZD,20050418,063400,1.8095,1.8095,1.8094,1.8095
EURNZD,20050418,063500,1.8094,1.8094,1.8091,1.8091
EURNZD,20050418,063600,1.8090,1.8090,1.8090,1.8090
EURNZD,20050418,063700,1.8090,1.8090,1.8090,1.8090
EURNZD,20050418,063800,1.8090,1.8091,1.8090,1.8090
EURNZD,20050418,063900,1.8090,1.8090,1.8084,1.8084
EURNZD,20050418,064000,1.8082,1.8082,1.8082,1.8082
EURNZD,20050418,064100,1.8083,1.8084,1.8083,1.8084
EURNZD,20050418,064200,1.8085,1.8086,1.8085,1.8086
EURNZD,20050418,064300,1.8084,1.8084,1.8083,1.8083
EURNZD,20050418,064400,1.8083,1.8083,1.8083,1.8083
EURNZD,20050418,064500,1.8083,1.8083,1.8082,1.8082
EURNZD,20050418,064600,1.8082,1.8082,1.8082,1.8082
EURNZD,20050418,064700,1.8083,1.8083,1.8083,1.8083
EURNZD,20050418,064800,1.8083,1.8083,1.8082,1.8082
EURNZD,20050418,064900,1.8082,1.8083,1.8082,1.8083
EURNZD,20050418,065000,1.8083,1.8084,1.8083,1.8084
EURNZD,20050418,065100,1.8084,1.8085,1.8084,1.8085
EURNZD,20050418,065200,1.8085,1.8085,1.8082,1.8082
EURNZD,20050418,065300,1.8081,1.8081,1.8079,1.8079
EURNZD,20050418,065400,1.8080,1.8081,1.8080,1.8081
EURNZD,20050418,065500,1.8082,1.8084,1.8082,1.8084
EURNZD,20050418,065600,1.8084,1.8087,1.8084,1.8087
EURNZD,20050418,065700,1.8086,1.8086,1.8085,1.8085
EURNZD,20050418,065800,1.8087,1.8088,1.8087,1.8088
EURNZD,20050418,065900,1.8088,1.8089,1.8088,1.8089
EURNZD,20050418,070000,1.8089,1.8089,1.8089,1.8089
EURNZD,20050418,070100,1.8089,1.8091,1.8089,1.8091
EURNZD,20050418,070200,1.8092,1.8092,1.8092,1.8092
EURNZD,20050418,070300,1.8092,1.8092,1.8092,1.8092
EURNZD,20050418,070400,1.8092,1.8092,1.8090,1.8090
EURNZD,20050418,070500,1.8090,1.8090,1.8089,1.8089
EURNZD,20050418,070600,1.8089,1.8089,1.8089,1.8089
EURNZD,20050418,070700,1.8089,1.8089,1.8089,1.8089
EURNZD,20050418,070800,1.8089,1.8089,1.8089,1.8089
EURNZD,20050418,070900,1.8089,1.8089,1.8089,1.8089
EURNZD,20050418,071000,1.8090,1.8091,1.8090,1.8091
EURNZD,20050418,071100,1.8091,1.8091,1.8089,1.8089
EURNZD,20050418,071200,1.8089,1.8089,1.8089,1.8089
EURNZD,20050418,071300,1.8089,1.8089,1.8089,1.8089
EURNZD,20050418,071400,1.8089,1.8089,1.8089,1.8089
EURNZD,20050418,071500,1.8089,1.8089,1.8089,1.8089
EURNZD,20050418,071600,1.8089,1.8091,1.8089,1.8091
EURNZD,20050418,071700,1.8091,1.8094,1.8091,1.8094
EURNZD,20050418,071800,1.8094,1.8095,1.8094,1.8095
EURNZD,20050418,071900,1.8095,1.8098,1.8095,1.8098
EURNZD,20050418,072000,1.8098,1.8098,1.8096,1.8096
EURNZD,20050418,072100,1.8096,1.8096,1.8095,1.8095
EURNZD,20050418,072200,1.8095,1.8095,1.8093,1.8093
EURNZD,20050418,072300,1.8093,1.8093,1.8088,1.8088
EURNZD,20050418,072400,1.8087,1.8087,1.8085,1.8085
EURNZD,20050418,072500,1.8085,1.8086,1.8085,1.8086
EURNZD,20050418,072600,1.8086,1.8086,1.8086,1.8086
EURNZD,20050418,072700,1.8085,1.8085,1.8084,1.8084
EURNZD,20050418,072800,1.8084,1.8086,1.8083,1.8086
EURNZD,20050418,072900,1.8089,1.8090,1.8089,1.8090
EURNZD,20050418,073000,1.8090,1.8090,1.8090,1.8090
EURNZD,20050418,073100,1.8090,1.8090,1.8087,1.8087
EURNZD,20050418,073200,1.8086,1.8086,1.8082,1.8082
EURNZD,20050418,073300,1.8082,1.8082,1.8082,1.8082
EURNZD,20050418,073400,1.8082,1.8082,1.8082,1.8082
EURNZD,20050418,073500,1.8080,1.8084,1.8080,1.8084
EURNZD,20050418,073600,1.8086,1.8088,1.8086,1.8088
EURNZD,20050418,073700,1.8089,1.8091,1.8089,1.8091
EURNZD,20050418,073800,1.8094,1.8094,1.8094,1.8094
EURNZD,20050418,073900,1.8094,1.8094,1.8094,1.8094
EURNZD,20050418,074000,1.8094,1.8094,1.8094,1.8094
EURNZD,20050418,074100,1.8094,1.8094,1.8094,1.8094
EURNZD,20050418,074200,1.8094,1.8094,1.8094,1.8094
EURNZD,20050418,074300,1.8093,1.8093,1.8092,1.8093
EURNZD,20050418,074400,1.8093,1.8093,1.8093,1.8093
EURNZD,20050418,074500,1.8095,1.8097,1.8095,1.8095
EURNZD,20050418,074600,1.8093,1.8093,1.8091,1.8091
EURNZD,20050418,074700,1.8091,1.8091,1.8090,1.8090
EURNZD,20050418,074800,1.8091,1.8091,1.8090,1.8090
EURNZD,20050418,074900,1.8090,1.8090,1.8090,1.8090
EURNZD,20050418,075000,1.8090,1.8090,1.8089,1.8089
EURNZD,20050418,075100,1.8090,1.8091,1.8090,1.8091
EURNZD,20050418,075200,1.8091,1.8091,1.8090,1.8091
EURNZD,20050418,075300,1.8092,1.8093,1.8092,1.8093
EURNZD,20050418,075400,1.8094,1.8094,1.8094,1.8094
EURNZD,20050418,075500,1.8094,1.8095,1.8094,1.8095
EURNZD,20050418,075600,1.8095,1.8095,1.8095,1.8095
EURNZD,20050418,075700,1.8095,1.8096,1.8095,1.8096
EURNZD,20050418,075800,1.8097,1.8100,1.8097,1.8100
EURNZD,20050418,075900,1.8101,1.8102,1.8101,1.8102
EURNZD,20050418,080000,1.8104,1.8106,1.8104,1.8106
EURNZD,20050418,080100,1.8106,1.8107,1.8105,1.8106
EURNZD,20050418,080200,1.8106,1.8106,1.8104,1.8104
EURNZD,20050418,080300,1.8104,1.8104,1.8102,1.8102
EURNZD,20050418,080400,1.8101,1.8102,1.8101,1.8102
EURNZD,20050418,080500,1.8102,1.8104,1.8102,1.8102
EURNZD,20050418,080600,1.8102,1.8102,1.8102,1.8102
EURNZD,20050418,080700,1.8101,1.8107,1.8101,1.8107
EURNZD,20050418,080800,1.8108,1.8110,1.8108,1.8110
EURNZD,20050418,080900,1.8109,1.8109,1.8108,1.8108
EURNZD,20050418,081000,1.8108,1.8108,1.8108,1.8108
EURNZD,20050418,081100,1.8109,1.8111,1.8109,1.8109
EURNZD,20050418,081200,1.8108,1.8108,1.8106,1.8106
EURNZD,20050418,081300,1.8106,1.8107,1.8103,1.8105
EURNZD,20050418,081400,1.8107,1.8109,1.8107,1.8108
EURNZD,20050418,081500,1.8108,1.8111,1.8108,1.8111
EURNZD,20050418,081600,1.8111,1.8112,1.8111,1.8112
EURNZD,20050418,081700,1.8112,1.8112,1.8107,1.8108
EURNZD,20050418,081800,1.8108,1.8108,1.8107,1.8107
EURNZD,20050418,081900,1.8108,1.8109,1.8108,1.8109
EURNZD,20050418,082000,1.8109,1.8112,1.8109,1.8112
EURNZD,20050418,082100,1.8113,1.8115,1.8113,1.8115
EURNZD,20050418,082200,1.8115,1.8115,1.8109,1.8109
EURNZD,20050418,082300,1.8108,1.8108,1.8106,1.8106
EURNZD,20050418,082400,1.8105,1.8106,1.8105,1.8106
EURNZD,20050418,082500,1.8107,1.8108,1.8107,1.8108
EURNZD,20050418,082600,1.8109,1.8110,1.8109,1.8109
EURNZD,20050418,082700,1.8110,1.8115,1.8110,1.8115
EURNZD,20050418,082800,1.8114,1.8117,1.8113,1.8113
EURNZD,20050418,082900,1.8112,1.8112,1.8109,1.8109
EURNZD,20050418,083000,1.8107,1.8112,1.8107,1.8112
EURNZD,20050418,083100,1.8111,1.8114,1.8111,1.8113
EURNZD,20050418,083200,1.8113,1.8113,1.8113,1.8113
EURNZD,20050418,083300,1.8112,1.8113,1.8112,1.8113
EURNZD,20050418,083400,1.8109,1.8109,1.8101,1.8102
EURNZD,20050418,083500,1.8103,1.8104,1.8103,1.8104
EURNZD,20050418,083600,1.8102,1.8102,1.8101,1.8101
EURNZD,20050418,083700,1.8101,1.8101,1.8101,1.8101
EURNZD,20050418,083800,1.8102,1.8103,1.8102,1.8103
EURNZD,20050418,083900,1.8103,1.8106,1.8103,1.8106
EURNZD,20050418,084000,1.8106,1.8106,1.8106,1.8106
EURNZD,20050418,084100,1.8105,1.8105,1.8105,1.8105
EURNZD,20050418,084200,1.8105,1.8108,1.8105,1.8108
EURNZD,20050418,084300,1.8109,1.8112,1.8109,1.8112
EURNZD,20050418,084400,1.8113,1.8114,1.8111,1.8111
EURNZD,20050418,084500,1.8109,1.8109,1.8107,1.8107
EURNZD,20050418,084600,1.8107,1.8107,1.8105,1.8105
EURNZD,20050418,084700,1.8105,1.8107,1.8105,1.8107
EURNZD,20050418,084800,1.8105,1.8107,1.8105,1.8107
EURNZD,20050418,084900,1.8108,1.8111,1.8105,1.8105
EURNZD,20050418,085000,1.8104,1.8104,1.8101,1.8101
EURNZD,20050418,085100,1.8102,1.8103,1.8099,1.8099
EURNZD,20050418,085200,1.8100,1.8103,1.8100,1.8103
EURNZD,20050418,085300,1.8104,1.8112,1.8104,1.8108
EURNZD,20050418,085400,1.8107,1.8107,1.8104,1.8107
EURNZD,20050418,085500,1.8105,1.8105,1.8098,1.8100
EURNZD,20050418,085600,1.8103,1.8103,1.8101,1.8101
EURNZD,20050418,085700,1.8101,1.8101,1.8100,1.8100
EURNZD,20050418,085800,1.8100,1.8108,1.8100,1.8108
EURNZD,20050418,085900,1.8107,1.8108,1.8107,1.8108
EURNZD,20050418,090000,1.8107,1.8107,1.8104,1.8104
EURNZD,20050418,090100,1.8103,1.8103,1.8101,1.8101
EURNZD,20050418,090200,1.8102,1.8103,1.8102,1.8102
EURNZD,20050418,090300,1.8104,1.8109,1.8104,1.8109
EURNZD,20050418,090400,1.8111,1.8111,1.8108,1.8108
EURNZD,20050418,090500,1.8107,1.8107,1.8102,1.8103
EURNZD,20050418,090600,1.8103,1.8103,1.8097,1.8097
EURNZD,20050418,090700,1.8096,1.8096,1.8090,1.8092
EURNZD,20050418,090800,1.8093,1.8098,1.8093,1.8098
EURNZD,20050418,090900,1.8099,1.8105,1.8099,1.8105
EURNZD,20050418,091000,1.8106,1.8106,1.8105,1.8105
EURNZD,20050418,091100,1.8104,1.8104,1.8101,1.8101
EURNZD,20050418,091200,1.8101,1.8101,1.8098,1.8098
EURNZD,20050418,091300,1.8098,1.8103,1.8098,1.8103
EURNZD,20050418,091400,1.8102,1.8104,1.8102,1.8103
EURNZD,20050418,091500,1.8103,1.8103,1.8100,1.8100
EURNZD,20050418,091600,1.8101,1.8106,1.8101,1.8106
EURNZD,20050418,091700,1.8107,1.8107,1.8100,1.8100
EURNZD,20050418,091800,1.8101,1.8101,1.8098,1.8098
EURNZD,20050418,091900,1.8097,1.8098,1.8097,1.8098
EURNZD,20050418,092000,1.8101,1.8105,1.8101,1.8105
EURNZD,20050418,092100,1.8105,1.8105,1.8104,1.8104
EURNZD,20050418,092200,1.8102,1.8102,1.8101,1.8101
EURNZD,20050418,092300,1.8101,1.8101,1.8101,1.8101
EURNZD,20050418,092400,1.8104,1.8104,1.8101,1.8101
EURNZD,20050418,092500,1.8098,1.8098,1.8096,1.8097
EURNZD,20050418,092600,1.8098,1.8104,1.8098,1.8104
EURNZD,20050418,092700,1.8104,1.8104,1.8104,1.8104
EURNZD,20050418,092800,1.8103,1.8104,1.8102,1.8102
EURNZD,20050418,092900,1.8103,1.8104,1.8103,1.8104
EURNZD,20050418,093000,1.8105,1.8117,1.8105,1.8117
EURNZD,20050418,093100,1.8114,1.8114,1.8105,1.8105
EURNZD,20050418,093200,1.8102,1.8103,1.8101,1.8103
EURNZD,20050418,093300,1.8104,1.8104,1.8098,1.8098
EURNZD,20050418,093400,1.8097,1.8103,1.8097,1.8103
EURNZD,20050418,093500,1.8103,1.8108,1.8103,1.8107
EURNZD,20050418,093600,1.8108,1.8111,1.8108,1.8111
EURNZD,20050418,093700,1.8111,1.8111,1.8106,1.8107
EURNZD,20050418,093800,1.8108,1.8115,1.8108,1.8115
EURNZD,20050418,093900,1.8114,1.8114,1.8112,1.8112
EURNZD,20050418,094000,1.8111,1.8114,1.8111,1.8114
EURNZD,20050418,094100,1.8113,1.8114,1.8112,1.8114
EURNZD,20050418,094200,1.8114,1.8114,1.8112,1.8112
EURNZD,20050418,094300,1.8112,1.8116,1.8112,1.8116
EURNZD,20050418,094400,1.8116,1.8118,1.8116,1.8118
EURNZD,20050418,094500,1.8118,1.8118,1.8117,1.8117
EURNZD,20050418,094600,1.8118,1.8119,1.8118,1.8119
EURNZD,20050418,094700,1.8120,1.8122,1.8120,1.8121
EURNZD,20050418,094800,1.8120,1.8122,1.8119,1.8122
EURNZD,20050418,094900,1.8123,1.8123,1.8120,1.8120
EURNZD,20050418,095000,1.8120,1.8120,1.8116,1.8116
EURNZD,20050418,095100,1.8114,1.8117,1.8113,1.8117
EURNZD,20050418,095200,1.8119,1.8124,1.8119,1.8124
EURNZD,20050418,095300,1.8125,1.8126,1.8123,1.8123
EURNZD,20050418,095400,1.8122,1.8122,1.8119,1.8119
EURNZD,20050418,095500,1.8119,1.8119,1.8117,1.8117
EURNZD,20050418,095600,1.8116,1.8125,1.8116,1.8125
EURNZD,20050418,095700,1.8125,1.8125,1.8121,1.8121
EURNZD,20050418,095800,1.8119,1.8119,1.8116,1.8116
EURNZD,20050418,095900,1.8117,1.8121,1.8117,1.8121
EURNZD,20050418,100000,1.8121,1.8121,1.8116,1.8116
EURNZD,20050418,100100,1.8115,1.8117,1.8115,1.8115
EURNZD,20050418,100200,1.8115,1.8115,1.8111,1.8112
EURNZD,20050418,100300,1.8114,1.8118,1.8114,1.8118
EURNZD,20050418,100400,1.8118,1.8122,1.8118,1.8121
EURNZD,20050418,100500,1.8120,1.8120,1.8119,1.8119
EURNZD,20050418,100600,1.8120,1.8120,1.8120,1.8120
EURNZD,20050418,100700,1.8120,1.8122,1.8120,1.8121
EURNZD,20050418,100800,1.8120,1.8120,1.8118,1.8118
EURNZD,20050418,100900,1.8118,1.8122,1.8118,1.8122
EURNZD,20050418,101000,1.8123,1.8125,1.8123,1.8124
EURNZD,20050418,101100,1.8123,1.8123,1.8123,1.8123
EURNZD,20050418,101200,1.8124,1.8128,1.8124,1.8128
EURNZD,20050418,101300,1.8128,1.8130,1.8126,1.8126
EURNZD,20050418,101400,1.8125,1.8125,1.8124,1.8124
EURNZD,20050418,101500,1.8122,1.8122,1.8120,1.8120
EURNZD,20050418,101600,1.8121,1.8122,1.8121,1.8121
EURNZD,20050418,101700,1.8121,1.8121,1.8120,1.8120
EURNZD,20050418,101800,1.8119,1.8123,1.8119,1.8123
EURNZD,20050418,101900,1.8122,1.8122,1.8121,1.8122
EURNZD,20050418,102000,1.8123,1.8124,1.8123,1.8124
EURNZD,20050418,102100,1.8124,1.8129,1.8124,1.8129
EURNZD,20050418,102200,1.8129,1.8129,1.8129,1.8129
EURNZD,20050418,102300,1.8129,1.8130,1.8129,1.8130
EURNZD,20050418,102400,1.8130,1.8130,1.8128,1.8128
EURNZD,20050418,102500,1.8128,1.8128,1.8126,1.8127
EURNZD,20050418,102600,1.8127,1.8127,1.8127,1.8127
EURNZD,20050418,102700,1.8127,1.8127,1.8127,1.8127
EURNZD,20050418,102800,1.8128,1.8133,1.8128,1.8133
EURNZD,20050418,102900,1.8133,1.8135,1.8133,1.8135
EURNZD,20050418,103000,1.8135,1.8136,1.8135,1.8136
EURNZD,20050418,103100,1.8137,1.8138,1.8137,1.8137
EURNZD,20050418,103200,1.8137,1.8142,1.8137,1.8142
EURNZD,20050418,103300,1.8142,1.8142,1.8138,1.8140
EURNZD,20050418,103400,1.8139,1.8139,1.8137,1.8137
EURNZD,20050418,103500,1.8137,1.8137,1.8135,1.8135
EURNZD,20050418,103600,1.8135,1.8135,1.8134,1.8134
EURNZD,20050418,103700,1.8134,1.8134,1.8132,1.8133
EURNZD,20050418,103800,1.8134,1.8135,1.8133,1.8133
EURNZD,20050418,103900,1.8133,1.8134,1.8133,1.8133
EURNZD,20050418,104000,1.8132,1.8136,1.8132,1.8136
EURNZD,20050418,104100,1.8138,1.8143,1.8138,1.8143
EURNZD,20050418,104200,1.8144,1.8144,1.8140,1.8140
EURNZD,20050418,104300,1.8139,1.8144,1.8139,1.8141
EURNZD,20050418,104400,1.8140,1.8140,1.8139,1.8139
EURNZD,20050418,104500,1.8138,1.8138,1.8137,1.8138
EURNZD,20050418,104600,1.8137,1.8139,1.8137,1.8139
EURNZD,20050418,104700,1.8139,1.8139,1.8137,1.8137
EURNZD,20050418,104800,1.8137,1.8137,1.8137,1.8137
EURNZD,20050418,104900,1.8135,1.8135,1.8135,1.8135
EURNZD,20050418,105000,1.8135,1.8135,1.8131,1.8131
EURNZD,20050418,105100,1.8130,1.8130,1.8125,1.8125
EURNZD,20050418,105200,1.8125,1.8127,1.8125,1.8127
EURNZD,20050418,105300,1.8127,1.8127,1.8127,1.8127
EURNZD,20050418,105400,1.8128,1.8128,1.8125,1.8125
EURNZD,20050418,105500,1.8126,1.8127,1.8119,1.8119
EURNZD,20050418,105600,1.8118,1.8118,1.8117,1.8117
EURNZD,20050418,105700,1.8119,1.8128,1.8119,1.8128
EURNZD,20050418,105800,1.8129,1.8129,1.8126,1.8126
EURNZD,20050418,105900,1.8124,1.8124,1.8121,1.8122
EURNZD,20050418,110000,1.8122,1.8122,1.8122,1.8122
EURNZD,20050418,110100,1.8121,1.8121,1.8120,1.8121
EURNZD,20050418,110200,1.8121,1.8125,1.8121,1.8125
EURNZD,20050418,110300,1.8126,1.8128,1.8125,1.8128
EURNZD,20050418,110400,1.8127,1.8127,1.8124,1.8124
EURNZD,20050418,110500,1.8124,1.8124,1.8122,1.8123
EURNZD,20050418,110600,1.8123,1.8123,1.8122,1.8122
EURNZD,20050418,110700,1.8120,1.8121,1.8120,1.8121
EURNZD,20050418,110800,1.8120,1.8120,1.8115,1.8115
EURNZD,20050418,110900,1.8114,1.8114,1.8113,1.8114
EURNZD,20050418,111000,1.8114,1.8116,1.8114,1.8116
EURNZD,20050418,111100,1.8117,1.8117,1.8117,1.8117
EURNZD,20050418,111200,1.8117,1.8119,1.8117,1.8119
EURNZD,20050418,111300,1.8121,1.8125,1.8121,1.8125
EURNZD,20050418,111400,1.8124,1.8124,1.8122,1.8122
EURNZD,20050418,111500,1.8121,1.8123,1.8121,1.8123
EURNZD,20050418,111600,1.8123,1.8125,1.8123,1.8125
EURNZD,20050418,111700,1.8126,1.8130,1.8126,1.8130
EURNZD,20050418,111800,1.8131,1.8131,1.8130,1.8130
EURNZD,20050418,111900,1.8128,1.8128,1.8127,1.8127
EURNZD,20050418,112000,1.8127,1.8127,1.8126,1.8126
EURNZD,20050418,112100,1.8126,1.8126,1.8125,1.8125
EURNZD,20050418,112200,1.8126,1.8126,1.8123,1.8123
EURNZD,20050418,112300,1.8124,1.8127,1.8124,1.8127
EURNZD,20050418,112400,1.8128,1.8130,1.8128,1.8130
EURNZD,20050418,112500,1.8130,1.8130,1.8128,1.8128
EURNZD,20050418,112600,1.8128,1.8133,1.8128,1.8133
EURNZD,20050418,112700,1.8131,1.8131,1.8128,1.8128
EURNZD,20050418,112800,1.8128,1.8128,1.8125,1.8125
EURNZD,20050418,112900,1.8125,1.8125,1.8119,1.8122
EURNZD,20050418,113000,1.8122,1.8122,1.8119,1.8119
EURNZD,20050418,113100,1.8118,1.8118,1.8117,1.8117
EURNZD,20050418,113200,1.8118,1.8119,1.8116,1.8116
EURNZD,20050418,113300,1.8116,1.8116,1.8114,1.8114
EURNZD,20050418,113400,1.8113,1.8114,1.8113,1.8114
EURNZD,20050418,113500,1.8114,1.8114,1.8112,1.8112
EURNZD,20050418,113600,1.8111,1.8111,1.8110,1.8110
EURNZD,20050418,113700,1.8110,1.8110,1.8110,1.8110
EURNZD,20050418,113800,1.8110,1.8111,1.8110,1.8111
EURNZD,20050418,113900,1.8112,1.8112,1.8106,1.8106
EURNZD,20050418,114000,1.8105,1.8106,1.8105,1.8106
EURNZD,20050418,114100,1.8106,1.8111,1.8106,1.8111
EURNZD,20050418,114200,1.8112,1.8114,1.8112,1.8112
EURNZD,20050418,114300,1.8110,1.8110,1.8107,1.8108
EURNZD,20050418,114400,1.8108,1.8110,1.8108,1.8109
EURNZD,20050418,114500,1.8109,1.8109,1.8106,1.8106
EURNZD,20050418,114600,1.8106,1.8106,1.8105,1.8105
EURNZD,20050418,114700,1.8104,1.8106,1.8104,1.8106
EURNZD,20050418,114800,1.8106,1.8106,1.8105,1.8105
EURNZD,20050418,114900,1.8105,1.8105,1.8103,1.8104
EURNZD,20050418,115000,1.8104,1.8104,1.8102,1.8102
EURNZD,20050418,115100,1.8102,1.8102,1.8100,1.8101
EURNZD,20050418,115200,1.8102,1.8103,1.8102,1.8103
EURNZD,20050418,115300,1.8103,1.8105,1.8103,1.8105
EURNZD,20050418,115400,1.8107,1.8109,1.8107,1.8109
EURNZD,20050418,115500,1.8105,1.8105,1.8103,1.8105
EURNZD,20050418,115600,1.8105,1.8108,1.8105,1.8108
EURNZD,20050418,115700,1.8108,1.8111,1.8108,1.8111
EURNZD,20050418,115800,1.8110,1.8117,1.8110,1.8117
EURNZD,20050418,115900,1.8119,1.8123,1.8119,1.8123
EURNZD,20050418,120000,1.8124,1.8124,1.8123,1.8123
EURNZD,20050418,120100,1.8123,1.8123,1.8123,1.8123
EURNZD,20050418,120200,1.8123,1.8125,1.8123,1.8123
EURNZD,20050418,120300,1.8123,1.8123,1.8123,1.8123
EURNZD,20050418,120400,1.8122,1.8125,1.8122,1.8125
EURNZD,20050418,120500,1.8125,1.8127,1.8125,1.8126
EURNZD,20050418,120600,1.8125,1.8125,1.8124,1.8124
EURNZD,20050418,120700,1.8125,1.8125,1.8123,1.8123
EURNZD,20050418,120800,1.8123,1.8123,1.8123,1.8123
EURNZD,20050418,120900,1.8124,1.8133,1.8124,1.8133
EURNZD,20050418,121000,1.8133,1.8134,1.8133,1.8134
EURNZD,20050418,121100,1.8133,1.8133,1.8132,1.8132
EURNZD,20050418,121200,1.8132,1.8133,1.8132,1.8133
EURNZD,20050418,121300,1.8132,1.8133,1.8132,1.8133
EURNZD,20050418,121400,1.8133,1.8134,1.8132,1.8132
EURNZD,20050418,121500,1.8132,1.8132,1.8129,1.8129
EURNZD,20050418,121600,1.8128,1.8128,1.8125,1.8125
EURNZD,20050418,121700,1.8125,1.8126,1.8124,1.8126
EURNZD,20050418,121800,1.8126,1.8126,1.8122,1.8122
EURNZD,20050418,121900,1.8122,1.8125,1.8122,1.8125
EURNZD,20050418,122000,1.8125,1.8127,1.8125,1.8127
EURNZD,20050418,122100,1.8126,1.8126,1.8126,1.8126
EURNZD,20050418,122200,1.8125,1.8130,1.8125,1.8130
EURNZD,20050418,122300,1.8130,1.8130,1.8126,1.8126
EURNZD,20050418,122400,1.8126,1.8126,1.8126,1.8126
EURNZD,20050418,122500,1.8126,1.8126,1.8126,1.8126
EURNZD,20050418,122600,1.8126,1.8126,1.8124,1.8124
EURNZD,20050418,122700,1.8124,1.8124,1.8120,1.8120
EURNZD,20050418,122800,1.8120,1.8120,1.8119,1.8119
EURNZD,20050418,122900,1.8118,1.8119,1.8118,1.8119
EURNZD,20050418,123000,1.8121,1.8125,1.8121,1.8125
EURNZD,20050418,123100,1.8126,1.8128,1.8126,1.8128
EURNZD,20050418,123200,1.8128,1.8131,1.8128,1.8131
EURNZD,20050418,123300,1.8132,1.8134,1.8132,1.8134
EURNZD,20050418,123400,1.8134,1.8135,1.8134,1.8135
EURNZD,20050418,123500,1.8135,1.8135,1.8133,1.8133
EURNZD,20050418,123600,1.8134,1.8134,1.8133,1.8133
EURNZD,20050418,123700,1.8133,1.8135,1.8133,1.8135
EURNZD,20050418,123800,1.8135,1.8135,1.8134,1.8134
EURNZD,20050418,123900,1.8134,1.8135,1.8134,1.8135
EURNZD,20050418,124000,1.8135,1.8135,1.8134,1.8134
EURNZD,20050418,124100,1.8134,1.8134,1.8132,1.8132
EURNZD,20050418,124200,1.8132,1.8134,1.8132,1.8134
EURNZD,20050418,124300,1.8135,1.8135,1.8135,1.8135
EURNZD,20050418,124400,1.8135,1.8135,1.8135,1.8135
EURNZD,20050418,124500,1.8135,1.8135,1.8135,1.8135
EURNZD,20050418,124600,1.8135,1.8137,1.8135,1.8136
EURNZD,20050418,124700,1.8135,1.8135,1.8135,1.8135
EURNZD,20050418,124800,1.8134,1.8134,1.8132,1.8132
EURNZD,20050418,124900,1.8132,1.8132,1.8130,1.8130
EURNZD,20050418,125000,1.8134,1.8139,1.8134,1.8139
EURNZD,20050418,125100,1.8139,1.8139,1.8139,1.8139
EURNZD,20050418,125200,1.8138,1.8138,1.8138,1.8138
EURNZD,20050418,125300,1.8140,1.8141,1.8140,1.8141
EURNZD,20050418,125400,1.8141,1.8141,1.8141,1.8141
EURNZD,20050418,125500,1.8141,1.8141,1.8140,1.8140
EURNZD,20050418,125600,1.8140,1.8141,1.8140,1.8141
EURNZD,20050418,125700,1.8142,1.8145,1.8142,1.8144
EURNZD,20050418,125800,1.8142,1.8142,1.8140,1.8140
EURNZD,20050418,125900,1.8139,1.8142,1.8139,1.8141
EURNZD,20050418,130000,1.8141,1.8142,1.8141,1.8142
EURNZD,20050418,130100,1.8142,1.8142,1.8139,1.8139
EURNZD,20050418,130200,1.8139,1.8139,1.8139,1.8139
EURNZD,20050418,130300,1.8139,1.8139,1.8134,1.8134
EURNZD,20050418,130400,1.8132,1.8132,1.8125,1.8125
EURNZD,20050418,130500,1.8125,1.8125,1.8122,1.8122
EURNZD,20050418,130600,1.8122,1.8122,1.8120,1.8120
EURNZD,20050418,130700,1.8120,1.8120,1.8119,1.8119
EURNZD,20050418,130800,1.8120,1.8121,1.8120,1.8120
EURNZD,20050418,130900,1.8120,1.8120,1.8119,1.8119
EURNZD,20050418,131000,1.8119,1.8123,1.8119,1.8123
EURNZD,20050418,131100,1.8124,1.8125,1.8124,1.8125
EURNZD,20050418,131200,1.8124,1.8124,1.8123,1.8124
EURNZD,20050418,131300,1.8126,1.8127,1.8126,1.8127
EURNZD,20050418,131400,1.8128,1.8128,1.8127,1.8127
EURNZD,20050418,131500,1.8127,1.8127,1.8126,1.8126
EURNZD,20050418,131600,1.8125,1.8125,1.8123,1.8124
EURNZD,20050418,131700,1.8124,1.8124,1.8122,1.8122
EURNZD,20050418,131800,1.8122,1.8123,1.8122,1.8123
EURNZD,20050418,131900,1.8123,1.8123,1.8122,1.8122
EURNZD,20050418,132000,1.8123,1.8124,1.8123,1.8124
EURNZD,20050418,132100,1.8123,1.8123,1.8123,1.8123
EURNZD,20050418,132200,1.8123,1.8123,1.8122,1.8122
EURNZD,20050418,132300,1.8121,1.8121,1.8119,1.8119
EURNZD,20050418,132400,1.8119,1.8119,1.8117,1.8117
EURNZD,20050418,132500,1.8117,1.8117,1.8115,1.8115
EURNZD,20050418,132600,1.8114,1.8115,1.8113,1.8113
EURNZD,20050418,132700,1.8113,1.8113,1.8110,1.8110
EURNZD,20050418,132800,1.8108,1.8108,1.8108,1.8108
EURNZD,20050418,132900,1.8112,1.8120,1.8112,1.8120
EURNZD,20050418,133000,1.8120,1.8120,1.8120,1.8120
EURNZD,20050418,133100,1.8120,1.8120,1.8117,1.8117
EURNZD,20050418,133200,1.8117,1.8118,1.8117,1.8118
EURNZD,20050418,133300,1.8118,1.8119,1.8118,1.8119
EURNZD,20050418,133400,1.8119,1.8119,1.8116,1.8116
EURNZD,20050418,133500,1.8116,1.8117,1.8115,1.8117
EURNZD,20050418,133600,1.8117,1.8120,1.8117,1.8119
EURNZD,20050418,133700,1.8119,1.8119,1.8117,1.8117
EURNZD,20050418,133800,1.8117,1.8117,1.8116,1.8116
EURNZD,20050418,133900,1.8115,1.8118,1.8114,1.8118
EURNZD,20050418,134000,1.8119,1.8119,1.8117,1.8117
EURNZD,20050418,134100,1.8117,1.8119,1.8117,1.8119
EURNZD,20050418,134200,1.8121,1.8122,1.8121,1.8122
EURNZD,20050418,134300,1.8123,1.8126,1.8123,1.8126
EURNZD,20050418,134400,1.8127,1.8128,1.8127,1.8128
EURNZD,20050418,134500,1.8128,1.8128,1.8127,1.8127
EURNZD,20050418,134600,1.8127,1.8128,1.8127,1.8128
EURNZD,20050418,134700,1.8128,1.8131,1.8128,1.8131
EURNZD,20050418,134800,1.8131,1.8131,1.8130,1.8131
EURNZD,20050418,134900,1.8131,1.8131,1.8128,1.8128
EURNZD,20050418,135000,1.8128,1.8132,1.8128,1.8132
EURNZD,20050418,135100,1.8132,1.8134,1.8126,1.8127
EURNZD,20050418,135200,1.8128,1.8128,1.8128,1.8128
EURNZD,20050418,135300,1.8128,1.8128,1.8127,1.8127
EURNZD,20050418,135400,1.8126,1.8127,1.8126,1.8127
EURNZD,20050418,135500,1.8126,1.8126,1.8123,1.8123
EURNZD,20050418,135600,1.8121,1.8121,1.8121,1.8121
EURNZD,20050418,135700,1.8121,1.8121,1.8120,1.8120
EURNZD,20050418,135800,1.8120,1.8120,1.8118,1.8118
EURNZD,20050418,135900,1.8118,1.8118,1.8114,1.8114
EURNZD,20050418,140000,1.8110,1.8110,1.8107,1.8107
EURNZD,20050418,140100,1.8106,1.8112,1.8106,1.8112
EURNZD,20050418,140200,1.8115,1.8115,1.8112,1.8112
EURNZD,20050418,140300,1.8111,1.8111,1.8110,1.8111
EURNZD,20050418,140400,1.8112,1.8112,1.8112,1.8112
EURNZD,20050418,140500,1.8111,1.8111,1.8108,1.8108
EURNZD,20050418,140600,1.8107,1.8107,1.8103,1.8103
EURNZD,20050418,140700,1.8102,1.8102,1.8100,1.8100
EURNZD,20050418,140800,1.8100,1.8100,1.8093,1.8093
EURNZD,20050418,140900,1.8094,1.8097,1.8094,1.8097
EURNZD,20050418,141000,1.8098,1.8098,1.8095,1.8096
EURNZD,20050418,141100,1.8097,1.8101,1.8097,1.8101
EURNZD,20050418,141200,1.8101,1.8101,1.8101,1.8101
EURNZD,20050418,141300,1.8102,1.8102,1.8102,1.8102
EURNZD,20050418,141400,1.8102,1.8103,1.8099,1.8103
EURNZD,20050418,141500,1.8105,1.8107,1.8105,1.8107
EURNZD,20050418,141600,1.8107,1.8107,1.8107,1.8107
EURNZD,20050418,141700,1.8107,1.8109,1.8106,1.8109
EURNZD,20050418,141800,1.8110,1.8114,1.8110,1.8113
EURNZD,20050418,141900,1.8112,1.8113,1.8112,1.8113
EURNZD,20050418,142000,1.8113,1.8113,1.8113,1.8113
EURNZD,20050418,142100,1.8114,1.8114,1.8112,1.8113
EURNZD,20050418,142200,1.8112,1.8112,1.8110,1.8112
EURNZD,20050418,142300,1.8112,1.8112,1.8111,1.8111
EURNZD,20050418,142400,1.8110,1.8110,1.8109,1.8109
EURNZD,20050418,142500,1.8109,1.8109,1.8108,1.8108
EURNZD,20050418,142600,1.8109,1.8109,1.8108,1.8108
EURNZD,20050418,142700,1.8109,1.8115,1.8109,1.8115
EURNZD,20050418,142800,1.8116,1.8117,1.8116,1.8117
EURNZD,20050418,142900,1.8117,1.8117,1.8116,1.8116
EURNZD,20050418,143000,1.8117,1.8117,1.8116,1.8116
EURNZD,20050418,143100,1.8116,1.8117,1.8116,1.8117
EURNZD,20050418,143200,1.8117,1.8117,1.8116,1.8116
EURNZD,20050418,143300,1.8116,1.8116,1.8114,1.8114
EURNZD,20050418,143400,1.8114,1.8114,1.8114,1.8114
EURNZD,20050418,143500,1.8113,1.8116,1.8113,1.8116
EURNZD,20050418,143600,1.8116,1.8117,1.8116,1.8117
EURNZD,20050418,143700,1.8117,1.8118,1.8117,1.8118
EURNZD,20050418,143800,1.8116,1.8116,1.8112,1.8112
EURNZD,20050418,143900,1.8110,1.8110,1.8106,1.8106
EURNZD,20050418,144000,1.8105,1.8105,1.8104,1.8105
EURNZD,20050418,144100,1.8107,1.8108,1.8107,1.8108
EURNZD,20050418,144200,1.8108,1.8109,1.8108,1.8109
EURNZD,20050418,144300,1.8110,1.8110,1.8110,1.8110
EURNZD,20050418,144400,1.8110,1.8112,1.8110,1.8111
EURNZD,20050418,144500,1.8110,1.8110,1.8107,1.8109
EURNZD,20050418,144600,1.8110,1.8115,1.8110,1.8115
EURNZD,20050418,144700,1.8116,1.8121,1.8116,1.8121
EURNZD,20050418,144800,1.8121,1.8123,1.8121,1.8123
EURNZD,20050418,144900,1.8123,1.8123,1.8122,1.8123
EURNZD,20050418,145000,1.8124,1.8126,1.8124,1.8125
EURNZD,20050418,145100,1.8125,1.8125,1.8123,1.8123
EURNZD,20050418,145200,1.8124,1.8129,1.8124,1.8129
EURNZD,20050418,145300,1.8126,1.8126,1.8122,1.8123
EURNZD,20050418,145400,1.8124,1.8130,1.8124,1.8130
EURNZD,20050418,145500,1.8131,1.8132,1.8128,1.8128
EURNZD,20050418,145600,1.8127,1.8127,1.8124,1.8124
EURNZD,20050418,145700,1.8124,1.8126,1.8124,1.8126
EURNZD,20050418,145800,1.8127,1.8128,1.8127,1.8128
EURNZD,20050418,145900,1.8128,1.8132,1.8128,1.8132
EURNZD,20050418,150000,1.8132,1.8133,1.8131,1.8131
EURNZD,20050418,150100,1.8130,1.8132,1.8128,1.8132
EURNZD,20050418,150200,1.8135,1.8139,1.8135,1.8139
EURNZD,20050418,150300,1.8139,1.8139,1.8137,1.8137
EURNZD,20050418,150400,1.8137,1.8139,1.8137,1.8139
EURNZD,20050418,150500,1.8140,1.8142,1.8140,1.8142
EURNZD,20050418,150600,1.8142,1.8151,1.8142,1.8151
EURNZD,20050418,150700,1.8153,1.8158,1.8153,1.8158
EURNZD,20050418,150800,1.8159,1.8159,1.8153,1.8153
EURNZD,20050418,150900,1.8153,1.8153,1.8152,1.8152
EURNZD,20050418,151000,1.8151,1.8151,1.8151,1.8151
EURNZD,20050418,151100,1.8151,1.8151,1.8144,1.8144
EURNZD,20050418,151200,1.8145,1.8151,1.8145,1.8151
EURNZD,20050418,151300,1.8153,1.8156,1.8142,1.8142
EURNZD,20050418,151400,1.8141,1.8147,1.8141,1.8147
EURNZD,20050418,151500,1.8146,1.8149,1.8146,1.8149
EURNZD,20050418,151600,1.8147,1.8147,1.8142,1.8142
EURNZD,20050418,151700,1.8142,1.8148,1.8142,1.8147
EURNZD,20050418,151800,1.8146,1.8146,1.8144,1.8144
EURNZD,20050418,151900,1.8143,1.8144,1.8142,1.8144
EURNZD,20050418,152000,1.8146,1.8154,1.8146,1.8146
EURNZD,20050418,152100,1.8145,1.8145,1.8142,1.8145
EURNZD,20050418,152200,1.8146,1.8149,1.8144,1.8149
EURNZD,20050418,152300,1.8148,1.8148,1.8147,1.8147
EURNZD,20050418,152400,1.8146,1.8147,1.8139,1.8139
EURNZD,20050418,152500,1.8138,1.8138,1.8135,1.8136
EURNZD,20050418,152600,1.8138,1.8142,1.8138,1.8141
EURNZD,20050418,152700,1.8140,1.8140,1.8135,1.8135
EURNZD,20050418,152800,1.8137,1.8139,1.8137,1.8139
EURNZD,20050418,152900,1.8139,1.8139,1.8135,1.8135
EURNZD,20050418,153000,1.8135,1.8140,1.8135,1.8140
EURNZD,20050418,153100,1.8142,1.8146,1.8142,1.8146
EURNZD,20050418,153200,1.8144,1.8144,1.8142,1.8142
EURNZD,20050418,153300,1.8145,1.8146,1.8142,1.8142
EURNZD,20050418,153400,1.8142,1.8144,1.8141,1.8144
EURNZD,20050418,153500,1.8142,1.8142,1.8142,1.8142
EURNZD,20050418,153600,1.8144,1.8145,1.8144,1.8145
EURNZD,20050418,153700,1.8146,1.8146,1.8145,1.8146
EURNZD,20050418,153800,1.8147,1.8149,1.8147,1.8149
EURNZD,20050418,153900,1.8150,1.8156,1.8150,1.8156
EURNZD,20050418,154000,1.8157,1.8158,1.8155,1.8156
EURNZD,20050418,154100,1.8158,1.8162,1.8158,1.8162
EURNZD,20050418,154200,1.8163,1.8163,1.8156,1.8156
EURNZD,20050418,154300,1.8156,1.8156,1.8154,1.8154
EURNZD,20050418,154400,1.8153,1.8162,1.8153,1.8162
EURNZD,20050418,154500,1.8163,1.8163,1.8154,1.8154
EURNZD,20050418,154600,1.8153,1.8154,1.8153,1.8153
EURNZD,20050418,154700,1.8153,1.8155,1.8152,1.8155
EURNZD,20050418,154800,1.8156,1.8157,1.8156,1.8156
EURNZD,20050418,154900,1.8154,1.8154,1.8148,1.8148
EURNZD,20050418,155000,1.8146,1.8146,1.8144,1.8144
EURNZD,20050418,155100,1.8144,1.8144,1.8142,1.8142
EURNZD,20050418,155200,1.8142,1.8145,1.8142,1.8145
EURNZD,20050418,155300,1.8145,1.8149,1.8145,1.8149
EURNZD,20050418,155400,1.8151,1.8158,1.8151,1.8156
EURNZD,20050418,155500,1.8156,1.8156,1.8156,1.8156
EURNZD,20050418,155600,1.8155,1.8155,1.8152,1.8152
EURNZD,20050418,155700,1.8153,1.8156,1.8153,1.8156
EURNZD,20050418,155800,1.8158,1.8161,1.8158,1.8161
EURNZD,20050418,155900,1.8161,1.8161,1.8157,1.8157
EURNZD,20050418,160000,1.8156,1.8160,1.8155,1.8160
EURNZD,20050418,160100,1.8162,1.8163,1.8158,1.8158
EURNZD,20050418,160200,1.8157,1.8157,1.8154,1.8155
EURNZD,20050418,160300,1.8156,1.8156,1.8155,1.8155
EURNZD,20050418,160400,1.8155,1.8158,1.8154,1.8158
EURNZD,20050418,160500,1.8159,1.8161,1.8156,1.8156
EURNZD,20050418,160600,1.8155,1.8159,1.8155,1.8159
EURNZD,20050418,160700,1.8161,1.8163,1.8161,1.8161
EURNZD,20050418,160800,1.8160,1.8160,1.8156,1.8156
EURNZD,20050418,160900,1.8155,1.8155,1.8155,1.8155
EURNZD,20050418,161000,1.8155,1.8157,1.8155,1.8157
EURNZD,20050418,161100,1.8159,1.8163,1.8159,1.8163
EURNZD,20050418,161200,1.8163,1.8165,1.8163,1.8165
EURNZD,20050418,161300,1.8164,1.8166,1.8164,1.8164
EURNZD,20050418,161400,1.8163,1.8163,1.8161,1.8163
EURNZD,20050418,161500,1.8164,1.8168,1.8164,1.8168
EURNZD,20050418,161600,1.8170,1.8171,1.8170,1.8170
EURNZD,20050418,161700,1.8169,1.8170,1.8169,1.8170
EURNZD,20050418,161800,1.8171,1.8172,1.8171,1.8172
EURNZD,20050418,161900,1.8171,1.8171,1.8166,1.8166
EURNZD,20050418,162000,1.8167,1.8169,1.8165,1.8165
EURNZD,20050418,162100,1.8166,1.8170,1.8166,1.8170
EURNZD,20050418,162200,1.8169,1.8171,1.8168,1.8171
EURNZD,20050418,162300,1.8172,1.8173,1.8166,1.8166
EURNZD,20050418,162400,1.8165,1.8167,1.8165,1.8167
EURNZD,20050418,162500,1.8168,1.8171,1.8168,1.8169
EURNZD,20050418,162600,1.8168,1.8173,1.8168,1.8173
EURNZD,20050418,162700,1.8172,1.8172,1.8169,1.8171
EURNZD,20050418,162800,1.8172,1.8173,1.8172,1.8173
EURNZD,20050418,162900,1.8173,1.8174,1.8173,1.8174
EURNZD,20050418,163000,1.8175,1.8175,1.8172,1.8173
EURNZD,20050418,163100,1.8172,1.8172,1.8163,1.8163
EURNZD,20050418,163200,1.8165,1.8170,1.8165,1.8170
EURNZD,20050418,163300,1.8170,1.8176,1.8170,1.8175
EURNZD,20050418,163400,1.8175,1.8175,1.8173,1.8175
EURNZD,20050418,163500,1.8176,1.8177,1.8174,1.8174
EURNZD,20050418,163600,1.8173,1.8175,1.8172,1.8175
EURNZD,20050418,163700,1.8176,1.8180,1.8173,1.8173
EURNZD,20050418,163800,1.8175,1.8175,1.8173,1.8173
EURNZD,20050418,163900,1.8174,1.8177,1.8174,1.8176
EURNZD,20050418,164000,1.8175,1.8175,1.8171,1.8173
EURNZD,20050418,164100,1.8172,1.8173,1.8172,1.8173
EURNZD,20050418,164200,1.8174,1.8174,1.8172,1.8172
EURNZD,20050418,164300,1.8174,1.8183,1.8174,1.8183
EURNZD,20050418,164400,1.8184,1.8186,1.8184,1.8184
EURNZD,20050418,164500,1.8183,1.8183,1.8181,1.8181
EURNZD,20050418,164600,1.8179,1.8179,1.8175,1.8175
EURNZD,20050418,164700,1.8175,1.8180,1.8175,1.8180
EURNZD,20050418,164800,1.8179,1.8180,1.8179,1.8179
EURNZD,20050418,164900,1.8177,1.8180,1.8177,1.8180
EURNZD,20050418,165000,1.8181,1.8183,1.8179,1.8179
EURNZD,20050418,165100,1.8176,1.8177,1.8174,1.8177
EURNZD,20050418,165200,1.8178,1.8179,1.8177,1.8177
EURNZD,20050418,165300,1.8178,1.8191,1.8178,1.8191
EURNZD,20050418,165400,1.8192,1.8193,1.8191,1.8191
EURNZD,20050418,165500,1.8191,1.8191,1.8184,1.8184
EURNZD,20050418,165600,1.8183,1.8183,1.8176,1.8176
EURNZD,20050418,165700,1.8176,1.8180,1.8176,1.8180
EURNZD,20050418,165800,1.8181,1.8189,1.8181,1.8188
EURNZD,20050418,165900,1.8187,1.8187,1.8185,1.8187
EURNZD,20050418,170000,1.8187,1.8187,1.8185,1.8185
EURNZD,20050418,170100,1.8186,1.8186,1.8186,1.8186
EURNZD,20050418,170200,1.8183,1.8183,1.8179,1.8180
EURNZD,20050418,170300,1.8183,1.8184,1.8181,1.8181
EURNZD,20050418,170400,1.8180,1.8184,1.8180,1.8184
EURNZD,20050418,170500,1.8184,1.8193,1.8184,1.8193
EURNZD,20050418,170600,1.8196,1.8200,1.8196,1.8200
EURNZD,20050418,170700,1.8199,1.8200,1.8199,1.8200
EURNZD,20050418,170800,1.8198,1.8199,1.8198,1.8199
EURNZD,20050418,170900,1.8199,1.8199,1.8196,1.8196
EURNZD,20050418,171000,1.8195,1.8197,1.8195,1.8197
EURNZD,20050418,171100,1.8198,1.8199,1.8198,1.8199
EURNZD,20050418,171200,1.8198,1.8198,1.8194,1.8194
EURNZD,20050418,171300,1.8195,1.8198,1.8195,1.8198
EURNZD,20050418,171400,1.8200,1.8203,1.8200,1.8203
EURNZD,20050418,171500,1.8205,1.8205,1.8205,1.8205
EURNZD,20050418,171600,1.8205,1.8207,1.8203,1.8203
EURNZD,20050418,171700,1.8203,1.8203,1.8199,1.8202
EURNZD,20050418,171800,1.8203,1.8205,1.8203,1.8204
EURNZD,20050418,171900,1.8204,1.8204,1.8204,1.8204
EURNZD,20050418,172000,1.8204,1.8212,1.8204,1.8212
EURNZD,20050418,172100,1.8212,1.8213,1.8212,1.8213
EURNZD,20050418,172200,1.8213,1.8214,1.8212,1.8212
EURNZD,20050418,172300,1.8212,1.8212,1.8212,1.8212
EURNZD,20050418,172400,1.8212,1.8212,1.8210,1.8210
EURNZD,20050418,172500,1.8209,1.8209,1.8204,1.8204
EURNZD,20050418,172600,1.8203,1.8205,1.8202,1.8204
EURNZD,20050418,172700,1.8203,1.8203,1.8198,1.8198
EURNZD,20050418,172800,1.8195,1.8195,1.8193,1.8193
EURNZD,20050418,172900,1.8191,1.8193,1.8191,1.8192
EURNZD,20050418,173000,1.8191,1.8192,1.8189,1.8192
EURNZD,20050418,173100,1.8193,1.8194,1.8191,1.8194
EURNZD,20050418,173200,1.8195,1.8195,1.8194,1.8195
EURNZD,20050418,173300,1.8195,1.8196,1.8191,1.8191
EURNZD,20050418,173400,1.8191,1.8194,1.8191,1.8194
EURNZD,20050418,173500,1.8195,1.8196,1.8194,1.8194
EURNZD,20050418,173600,1.8195,1.8195,1.8191,1.8191
EURNZD,20050418,173700,1.8190,1.8191,1.8190,1.8191
EURNZD,20050418,173800,1.8192,1.8197,1.8192,1.8197
EURNZD,20050418,173900,1.8195,1.8197,1.8194,1.8197
EURNZD,20050418,174000,1.8197,1.8197,1.8195,1.8195
EURNZD,20050418,174100,1.8195,1.8196,1.8193,1.8196
EURNZD,20050418,174200,1.8196,1.8199,1.8196,1.8199
EURNZD,20050418,174300,1.8199,1.8201,1.8199,1.8201
EURNZD,20050418,174400,1.8202,1.8207,1.8202,1.8205
EURNZD,20050418,174500,1.8204,1.8204,1.8192,1.8192
EURNZD,20050418,174600,1.8191,1.8199,1.8187,1.8199
EURNZD,20050418,174700,1.8198,1.8198,1.8197,1.8197
EURNZD,20050418,174800,1.8196,1.8196,1.8193,1.8193
EURNZD,20050418,174900,1.8192,1.8196,1.8190,1.8195
EURNZD,20050418,175000,1.8193,1.8193,1.8191,1.8191
EURNZD,20050418,175100,1.8190,1.8190,1.8185,1.8185
EURNZD,20050418,175200,1.8185,1.8185,1.8181,1.8181
EURNZD,20050418,175300,1.8180,1.8182,1.8180,1.8182
EURNZD,20050418,175400,1.8181,1.8182,1.8180,1.8182
EURNZD,20050418,175500,1.8181,1.8181,1.8179,1.8179
EURNZD,20050418,175600,1.8177,1.8177,1.8176,1.8177
EURNZD,20050418,175700,1.8177,1.8184,1.8177,1.8184
EURNZD,20050418,175800,1.8185,1.8185,1.8185,1.8185
EURNZD,20050418,175900,1.8185,1.8185,1.8184,1.8184
EURNZD,20050418,180000,1.8183,1.8184,1.8183,1.8183
EURNZD,20050418,180100,1.8180,1.8183,1.8180,1.8183
EURNZD,20050418,180200,1.8183,1.8184,1.8183,1.8184
EURNZD,20050418,180300,1.8184,1.8184,1.8180,1.8180
EURNZD,20050418,180400,1.8179,1.8179,1.8179,1.8179
EURNZD,20050418,180500,1.8179,1.8184,1.8179,1.8184
EURNZD,20050418,180600,1.8184,1.8184,1.8181,1.8181
EURNZD,20050418,180700,1.8181,1.8182,1.8180,1.8182
EURNZD,20050418,180800,1.8183,1.8183,1.8182,1.8182
EURNZD,20050418,180900,1.8181,1.8181,1.8178,1.8178
EURNZD,20050418,181000,1.8175,1.8175,1.8171,1.8171
EURNZD,20050418,181100,1.8171,1.8174,1.8171,1.8174
EURNZD,20050418,181200,1.8174,1.8175,1.8174,1.8175
EURNZD,20050418,181300,1.8175,1.8175,1.8174,1.8174
EURNZD,20050418,181400,1.8173,1.8173,1.8171,1.8171
EURNZD,20050418,181500,1.8171,1.8172,1.8170,1.8170
EURNZD,20050418,181600,1.8169,1.8169,1.8167,1.8169
EURNZD,20050418,181700,1.8169,1.8169,1.8169,1.8169
EURNZD,20050418,181800,1.8169,1.8169,1.8167,1.8167
EURNZD,20050418,181900,1.8166,1.8166,1.8165,1.8165
EURNZD,20050418,182000,1.8164,1.8165,1.8164,1.8165
EURNZD,20050418,182100,1.8165,1.8166,1.8165,1.8166
EURNZD,20050418,182200,1.8166,1.8166,1.8161,1.8161
EURNZD,20050418,182300,1.8162,1.8162,1.8161,1.8161
EURNZD,20050418,182400,1.8161,1.8162,1.8160,1.8162
EURNZD,20050418,182500,1.8163,1.8163,1.8163,1.8163
EURNZD,20050418,182600,1.8163,1.8163,1.8163,1.8163
EURNZD,20050418,182700,1.8163,1.8165,1.8161,1.8165
EURNZD,20050418,182800,1.8167,1.8168,1.8167,1.8167
EURNZD,20050418,182900,1.8167,1.8167,1.8166,1.8166
EURNZD,20050418,183000,1.8167,1.8170,1.8167,1.8170
EURNZD,20050418,183100,1.8169,1.8173,1.8169,1.8173
EURNZD,20050418,183200,1.8174,1.8177,1.8174,1.8176
EURNZD,20050418,183300,1.8175,1.8175,1.8174,1.8174
EURNZD,20050418,183400,1.8174,1.8174,1.8174,1.8174
EURNZD,20050418,183500,1.8173,1.8173,1.8171,1.8171
EURNZD,20050418,183600,1.8171,1.8171,1.8171,1.8171
EURNZD,20050418,183700,1.8175,1.8183,1.8175,1.8182
EURNZD,20050418,183800,1.8180,1.8180,1.8174,1.8174
EURNZD,20050418,183900,1.8173,1.8177,1.8172,1.8177
EURNZD,20050418,184000,1.8176,1.8176,1.8176,1.8176
EURNZD,20050418,184100,1.8176,1.8176,1.8175,1.8176
EURNZD,20050418,184200,1.8177,1.8183,1.8177,1.8183
EURNZD,20050418,184300,1.8183,1.8183,1.8182,1.8182
EURNZD,20050418,184400,1.8182,1.8182,1.8181,1.8181
EURNZD,20050418,184500,1.8182,1.8184,1.8182,1.8184
EURNZD,20050418,184600,1.8184,1.8184,1.8184,1.8184
EURNZD,20050418,184700,1.8184,1.8184,1.8182,1.8182
EURNZD,20050418,184800,1.8182,1.8182,1.8180,1.8180
EURNZD,20050418,184900,1.8181,1.8181,1.8180,1.8180
EURNZD,20050418,185000,1.8178,1.8178,1.8176,1.8176
EURNZD,20050418,185100,1.8176,1.8176,1.8176,1.8176
EURNZD,20050418,185200,1.8176,1.8176,1.8176,1.8176
EURNZD,20050418,185300,1.8176,1.8177,1.8176,1.8177
EURNZD,20050418,185400,1.8177,1.8181,1.8177,1.8181
EURNZD,20050418,185500,1.8182,1.8182,1.8182,1.8182
EURNZD,20050418,185600,1.8181,1.8182,1.8180,1.8182
EURNZD,20050418,185700,1.8182,1.8182,1.8181,1.8181
EURNZD,20050418,185800,1.8182,1.8182,1.8181,1.8181
EURNZD,20050418,185900,1.8180,1.8180,1.8180,1.8180
EURNZD,20050418,190000,1.8180,1.8180,1.8177,1.8177
EURNZD,20050418,190100,1.8177,1.8181,1.8177,1.8180
EURNZD,20050418,190200,1.8178,1.8178,1.8175,1.8175
EURNZD,20050418,190300,1.8174,1.8174,1.8172,1.8172
EURNZD,20050418,190400,1.8172,1.8173,1.8171,1.8172
EURNZD,20050418,190500,1.8174,1.8175,1.8170,1.8170
EURNZD,20050418,190600,1.8169,1.8169,1.8164,1.8165
EURNZD,20050418,190700,1.8164,1.8165,1.8163,1.8163
EURNZD,20050418,190800,1.8163,1.8164,1.8162,1.8162
EURNZD,20050418,190900,1.8161,1.8161,1.8159,1.8159
EURNZD,20050418,191000,1.8158,1.8158,1.8156,1.8158
EURNZD,20050418,191100,1.8158,1.8159,1.8158,1.8159
EURNZD,20050418,191200,1.8160,1.8171,1.8160,1.8170
EURNZD,20050418,191300,1.8169,1.8169,1.8166,1.8166
EURNZD,20050418,191400,1.8165,1.8165,1.8163,1.8163
EURNZD,20050418,191500,1.8161,1.8161,1.8160,1.8160
EURNZD,20050418,191600,1.8161,1.8161,1.8160,1.8160
EURNZD,20050418,191700,1.8159,1.8160,1.8159,1.8160
EURNZD,20050418,191800,1.8160,1.8162,1.8160,1.8161
EURNZD,20050418,191900,1.8161,1.8161,1.8161,1.8161
EURNZD,20050418,192000,1.8161,1.8162,1.8161,1.8162
EURNZD,20050418,192100,1.8162,1.8162,1.8162,1.8162
EURNZD,20050418,192200,1.8162,1.8163,1.8162,1.8163
EURNZD,20050418,192300,1.8164,1.8165,1.8163,1.8163
EURNZD,20050418,192400,1.8163,1.8166,1.8163,1.8166
EURNZD,20050418,192500,1.8167,1.8169,1.8167,1.8169
EURNZD,20050418,192600,1.8170,1.8171,1.8170,1.8171
EURNZD,20050418,192700,1.8171,1.8173,1.8171,1.8173
EURNZD,20050418,192800,1.8173,1.8173,1.8170,1.8170
EURNZD,20050418,192900,1.8170,1.8170,1.8169,1.8169
EURNZD,20050418,193000,1.8169,1.8169,1.8165,1.8165
EURNZD,20050418,193100,1.8164,1.8165,1.8164,1.8165
EURNZD,20050418,193200,1.8165,1.8166,1.8164,1.8166
EURNZD,20050418,193300,1.8166,1.8166,1.8165,1.8165
EURNZD,20050418,193400,1.8164,1.8164,1.8160,1.8160
EURNZD,20050418,193500,1.8160,1.8160,1.8160,1.8160
EURNZD,20050418,193600,1.8160,1.8160,1.8160,1.8160
EURNZD,20050418,193700,1.8160,1.8161,1.8160,1.8161
EURNZD,20050418,193800,1.8163,1.8166,1.8163,1.8166
EURNZD,20050418,193900,1.8170,1.8172,1.8170,1.8172
EURNZD,20050418,194000,1.8172,1.8175,1.8171,1.8175
EURNZD,20050418,194100,1.8175,1.8178,1.8175,1.8178
EURNZD,20050418,194200,1.8178,1.8178,1.8177,1.8178
EURNZD,20050418,194300,1.8178,1.8178,1.8178,1.8178
EURNZD,20050418,194400,1.8178,1.8178,1.8177,1.8177
EURNZD,20050418,194500,1.8177,1.8177,1.8177,1.8177
EURNZD,20050418,194600,1.8175,1.8176,1.8175,1.8176
EURNZD,20050418,194700,1.8176,1.8178,1.8176,1.8178
EURNZD,20050418,194800,1.8178,1.8178,1.8178,1.8178
EURNZD,20050418,194900,1.8179,1.8182,1.8179,1.8182
EURNZD,20050418,195000,1.8182,1.8182,1.8181,1.8181
EURNZD,20050418,195100,1.8180,1.8180,1.8180,1.8180
EURNZD,20050418,195200,1.8180,1.8180,1.8180,1.8180
EURNZD,20050418,195300,1.8180,1.8180,1.8180,1.8180
EURNZD,20050418,195400,1.8180,1.8180,1.8178,1.8178
EURNZD,20050418,195500,1.8177,1.8177,1.8176,1.8176
EURNZD,20050418,195600,1.8177,1.8178,1.8177,1.8178
EURNZD,20050418,195700,1.8181,1.8187,1.8181,1.8187
EURNZD,20050418,195800,1.8188,1.8188,1.8186,1.8186
EURNZD,20050418,195900,1.8186,1.8186,1.8184,1.8184
EURNZD,20050418,200000,1.8184,1.8184,1.8184,1.8184
EURNZD,20050418,200100,1.8183,1.8183,1.8181,1.8181
EURNZD,20050418,200200,1.8180,1.8180,1.8179,1.8179
EURNZD,20050418,200300,1.8180,1.8183,1.8180,1.8183
EURNZD,20050418,200400,1.8183,1.8183,1.8180,1.8180
EURNZD,20050418,200500,1.8179,1.8179,1.8175,1.8175
EURNZD,20050418,200600,1.8174,1.8174,1.8171,1.8171
EURNZD,20050418,200700,1.8172,1.8172,1.8172,1.8172
EURNZD,20050418,200800,1.8170,1.8171,1.8170,1.8171
EURNZD,20050418,200900,1.8169,1.8169,1.8169,1.8169
EURNZD,20050418,201000,1.8169,1.8169,1.8167,1.8168
EURNZD,20050418,201100,1.8168,1.8170,1.8168,1.8170
EURNZD,20050418,201200,1.8172,1.8174,1.8172,1.8172
EURNZD,20050418,201300,1.8172,1.8172,1.8172,1.8172
EURNZD,20050418,201400,1.8171,1.8171,1.8171,1.8171
EURNZD,20050418,201500,1.8171,1.8171,1.8170,1.8171
EURNZD,20050418,201600,1.8170,1.8172,1.8170,1.8172
EURNZD,20050418,201700,1.8171,1.8172,1.8171,1.8172
EURNZD,20050418,201800,1.8172,1.8172,1.8169,1.8169
EURNZD,20050418,201900,1.8168,1.8168,1.8167,1.8168
EURNZD,20050418,202000,1.8168,1.8170,1.8168,1.8170
EURNZD,20050418,202100,1.8170,1.8171,1.8170,1.8171
EURNZD,20050418,202200,1.8171,1.8172,1.8171,1.8172
EURNZD,20050418,202300,1.8173,1.8173,1.8173,1.8173
EURNZD,20050418,202400,1.8173,1.8173,1.8172,1.8172
EURNZD,20050418,202500,1.8170,1.8170,1.8166,1.8166
EURNZD,20050418,202600,1.8166,1.8166,1.8163,1.8163
EURNZD,20050418,202700,1.8165,1.8165,1.8165,1.8165
EURNZD,20050418,202800,1.8165,1.8165,1.8164,1.8164
EURNZD,20050418,202900,1.8167,1.8170,1.8167,1.8170
EURNZD,20050418,203000,1.8171,1.8173,1.8171,1.8173
EURNZD,20050418,203100,1.8172,1.8172,1.8170,1.8170
EURNZD,20050418,203200,1.8170,1.8170,1.8170,1.8170
EURNZD,20050418,203300,1.8170,1.8171,1.8170,1.8171
EURNZD,20050418,203400,1.8172,1.8172,1.8171,1.8171
EURNZD,20050418,203500,1.8171,1.8171,1.8171,1.8171
EURNZD,20050418,203600,1.8172,1.8172,1.8172,1.8172
EURNZD,20050418,203700,1.8172,1.8172,1.8172,1.8172
EURNZD,20050418,203800,1.8172,1.8172,1.8172,1.8172
EURNZD,20050418,203900,1.8167,1.8172,1.8166,1.8169
EURNZD,20050418,204000,1.8168,1.8169,1.8168,1.8169
EURNZD,20050418,204100,1.8169,1.8172,1.8169,1.8169
EURNZD,20050418,204200,1.8169,1.8169,1.8167,1.8167
EURNZD,20050418,204300,1.8167,1.8167,1.8167,1.8167
EURNZD,20050418,204400,1.8167,1.8167,1.8166,1.8166
EURNZD,20050418,204500,1.8166,1.8166,1.8166,1.8166
EURNZD,20050418,204600,1.8166,1.8166,1.8166,1.8166
EURNZD,20050418,204700,1.8168,1.8170,1.8168,1.8170
EURNZD,20050418,204800,1.8170,1.8171,1.8170,1.8171
EURNZD,20050418,204900,1.8171,1.8171,1.8170,1.8170
EURNZD,20050418,205000,1.8170,1.8170,1.8170,1.8170
EURNZD,20050418,205100,1.8170,1.8170,1.8170,1.8170
EURNZD,20050418,205200,1.8170,1.8170,1.8170,1.8170
EURNZD,20050418,205300,1.8170,1.8170,1.8170,1.8170
EURNZD,20050418,205400,1.8170,1.8170,1.8170,1.8170
EURNZD,20050418,205500,1.8168,1.8170,1.8168,1.8170
EURNZD,20050418,205600,1.8170,1.8170,1.8168,1.8168
EURNZD,20050418,205700,1.8168,1.8168,1.8167,1.8167
EURNZD,20050418,205800,1.8167,1.8167,1.8163,1.8163
EURNZD,20050418,205900,1.8164,1.8166,1.8164,1.8166
EURNZD,20050418,210000,1.8166,1.8168,1.8166,1.8168
EURNZD,20050418,210100,1.8170,1.8170,1.8166,1.8166
EURNZD,20050418,210200,1.8165,1.8165,1.8164,1.8164
EURNZD,20050418,210300,1.8162,1.8162,1.8162,1.8162
EURNZD,20050418,210400,1.8162,1.8162,1.8156,1.8156
EURNZD,20050418,210500,1.8155,1.8155,1.8152,1.8152
EURNZD,20050418,210600,1.8151,1.8151,1.8149,1.8151
EURNZD,20050418,210700,1.8152,1.8153,1.8152,1.8153
EURNZD,20050418,210800,1.8154,1.8154,1.8154,1.8154
EURNZD,20050418,210900,1.8153,1.8153,1.8151,1.8151
EURNZD,20050418,211000,1.8151,1.8151,1.8150,1.8150
EURNZD,20050418,211100,1.8150,1.8152,1.8150,1.8152
EURNZD,20050418,211200,1.8153,1.8153,1.8151,1.8151
EURNZD,20050418,211300,1.8151,1.8151,1.8151,1.8151
EURNZD,20050418,211400,1.8151,1.8151,1.8151,1.8151
EURNZD,20050418,211500,1.8151,1.8151,1.8151,1.8151
EURNZD,20050418,211600,1.8151,1.8151,1.8151,1.8151
EURNZD,20050418,211700,1.8153,1.8154,1.8153,1.8154
EURNZD,20050418,211800,1.8153,1.8153,1.8152,1.8152
EURNZD,20050418,211900,1.8151,1.8151,1.8151,1.8151
EURNZD,20050418,212000,1.8151,1.8152,1.8151,1.8152
EURNZD,20050418,212100,1.8152,1.8154,1.8152,1.8154
EURNZD,20050418,212200,1.8154,1.8154,1.8154,1.8154
EURNZD,20050418,212300,1.8153,1.8153,1.8153,1.8153
EURNZD,20050418,212400,1.8153,1.8153,1.8152,1.8152
EURNZD,20050418,212500,1.8152,1.8152,1.8149,1.8149
EURNZD,20050418,212600,1.8149,1.8150,1.8149,1.8150
EURNZD,20050418,212700,1.8150,1.8150,1.8149,1.8149
EURNZD,20050418,212800,1.8149,1.8149,1.8148,1.8148
EURNZD,20050418,212900,1.8148,1.8148,1.8147,1.8147
EURNZD,20050418,213000,1.8147,1.8147,1.8146,1.8146
EURNZD,20050418,213100,1.8146,1.8146,1.8146,1.8146
EURNZD,20050418,213200,1.8146,1.8146,1.8146,1.8146
EURNZD,20050418,213300,1.8146,1.8146,1.8146,1.8146
EURNZD,20050418,213400,1.8146,1.8147,1.8146,1.8147
EURNZD,20050418,213500,1.8147,1.8148,1.8147,1.8147
EURNZD,20050418,213600,1.8147,1.8147,1.8146,1.8146
EURNZD,20050418,213700,1.8146,1.8146,1.8145,1.8146
EURNZD,20050418,213800,1.8146,1.8146,1.8145,1.8146
EURNZD,20050418,213900,1.8146,1.8146,1.8146,1.8146
EURNZD,20050418,214000,1.8146,1.8146,1.8146,1.8146
EURNZD,20050418,214100,1.8146,1.8146,1.8146,1.8146
EURNZD,20050418,214200,1.8146,1.8146,1.8146,1.8146
EURNZD,20050418,214300,1.8146,1.8146,1.8146,1.8146
EURNZD,20050418,214400,1.8146,1.8146,1.8146,1.8146
EURNZD,20050418,214500,1.8146,1.8148,1.8146,1.8148
EURNZD,20050418,214600,1.8148,1.8150,1.8148,1.8149
EURNZD,20050418,214700,1.8149,1.8150,1.8148,1.8150
EURNZD,20050418,214800,1.8150,1.8150,1.8150,1.8150
EURNZD,20050418,214900,1.8150,1.8150,1.8150,1.8150
EURNZD,20050418,215000,1.8149,1.8150,1.8149,1.8150
EURNZD,20050418,215100,1.8150,1.8150,1.8150,1.8150
EURNZD,20050418,215200,1.8150,1.8151,1.8150,1.8151
EURNZD,20050418,215300,1.8152,1.8152,1.8152,1.8152
EURNZD,20050418,215400,1.8152,1.8152,1.8152,1.8152
EURNZD,20050418,215500,1.8152,1.8152,1.8151,1.8151
EURNZD,20050418,215600,1.8150,1.8150,1.8149,1.8150
EURNZD,20050418,215700,1.8149,1.8149,1.8145,1.8145
EURNZD,20050418,215800,1.8144,1.8144,1.8144,1.8144
EURNZD,20050418,215900,1.8144,1.8144,1.8144,1.8144
EURNZD,20050418,220000,1.8145,1.8145,1.8145,1.8145
EURNZD,20050418,220100,1.8146,1.8147,1.8146,1.8147
EURNZD,20050418,220200,1.8147,1.8147,1.8146,1.8146
EURNZD,20050418,220300,1.8147,1.8148,1.8147,1.8148
EURNZD,20050418,220400,1.8147,1.8147,1.8146,1.8146
EURNZD,20050418,220500,1.8146,1.8146,1.8146,1.8146
EURNZD,20050418,220600,1.8146,1.8146,1.8143,1.8143
EURNZD,20050418,220700,1.8141,1.8141,1.8139,1.8139
EURNZD,20050418,220800,1.8136,1.8139,1.8136,1.8139
EURNZD,20050418,220900,1.8141,1.8142,1.8141,1.8142
EURNZD,20050418,221000,1.8142,1.8147,1.8142,1.8147
EURNZD,20050418,221100,1.8148,1.8148,1.8138,1.8138
EURNZD,20050418,221200,1.8135,1.8135,1.8135,1.8135
EURNZD,20050418,221300,1.8133,1.8134,1.8133,1.8134
EURNZD,20050418,221400,1.8134,1.8137,1.8134,1.8135
EURNZD,20050418,221500,1.8135,1.8135,1.8134,1.8134
EURNZD,20050418,221600,1.8135,1.8135,1.8135,1.8135
EURNZD,20050418,221700,1.8136,1.8136,1.8136,1.8136
EURNZD,20050418,221800,1.8136,1.8137,1.8136,1.8137
EURNZD,20050418,221900,1.8137,1.8137,1.8137,1.8137
EURNZD,20050418,222000,1.8137,1.8138,1.8137,1.8138
EURNZD,20050418,222100,1.8138,1.8138,1.8136,1.8136
EURNZD,20050418,222200,1.8135,1.8135,1.8135,1.8135
EURNZD,20050418,222300,1.8135,1.8137,1.8135,1.8137
EURNZD,20050418,222400,1.8137,1.8137,1.8137,1.8137
EURNZD,20050418,222500,1.8138,1.8138,1.8138,1.8138
EURNZD,20050418,222600,1.8138,1.8138,1.8138,1.8138
EURNZD,20050418,222700,1.8137,1.8139,1.8137,1.8139
EURNZD,20050418,222800,1.8138,1.8141,1.8138,1.8141
EURNZD,20050418,222900,1.8142,1.8142,1.8142,1.8142
EURNZD,20050418,223000,1.8142,1.8142,1.8142,1.8142
EURNZD,20050418,223100,1.8142,1.8143,1.8142,1.8143
EURNZD,20050418,223200,1.8143,1.8143,1.8140,1.8140
EURNZD,20050418,223300,1.8140,1.8140,1.8137,1.8137
EURNZD,20050418,223400,1.8137,1.8137,1.8136,1.8136
EURNZD,20050418,223500,1.8136,1.8137,1.8136,1.8137
EURNZD,20050418,223600,1.8138,1.8142,1.8138,1.8142
EURNZD,20050418,223700,1.8142,1.8142,1.8142,1.8142
EURNZD,20050418,223800,1.8142,1.8142,1.8142,1.8142
EURNZD,20050418,223900,1.8142,1.8143,1.8142,1.8142
EURNZD,20050418,224000,1.8142,1.8144,1.8142,1.8144
EURNZD,20050418,224100,1.8144,1.8144,1.8144,1.8144
EURNZD,20050418,224200,1.8144,1.8144,1.8144,1.8144
EURNZD,20050418,224300,1.8144,1.8144,1.8144,1.8144
EURNZD,20050418,224400,1.8144,1.8144,1.8144,1.8144
EURNZD,20050418,224500,1.8144,1.8145,1.8144,1.8145
EURNZD,20050418,224600,1.8145,1.8146,1.8145,1.8146
EURNZD,20050418,224700,1.8146,1.8146,1.8146,1.8146
EURNZD,20050418,224800,1.8146,1.8146,1.8146,1.8146
EURNZD,20050418,224900,1.8146,1.8146,1.8145,1.8145
EURNZD,20050418,225000,1.8145,1.8145,1.8143,1.8143
EURNZD,20050418,225100,1.8143,1.8143,1.8142,1.8142
EURNZD,20050418,225200,1.8142,1.8143,1.8142,1.8143
EURNZD,20050418,225300,1.8143,1.8144,1.8143,1.8144
EURNZD,20050418,225400,1.8144,1.8146,1.8144,1.8146
EURNZD,20050418,225500,1.8146,1.8148,1.8146,1.8148
EURNZD,20050418,225600,1.8148,1.8150,1.8148,1.8150
EURNZD,20050418,225700,1.8151,1.8151,1.8149,1.8149
EURNZD,20050418,225800,1.8149,1.8149,1.8143,1.8143
EURNZD,20050418,225900,1.8140,1.8140,1.8135,1.8135
EURNZD,20050418,230000,1.8133,1.8135,1.8133,1.8135
EURNZD,20050418,230100,1.8135,1.8135,1.8135,1.8135
EURNZD,20050418,230200,1.8133,1.8133,1.8128,1.8128
EURNZD,20050418,230300,1.8125,1.8126,1.8124,1.8124
EURNZD,20050418,230400,1.8124,1.8125,1.8121,1.8121
EURNZD,20050418,230500,1.8119,1.8119,1.8117,1.8117
EURNZD,20050418,230600,1.8117,1.8117,1.8113,1.8113
EURNZD,20050418,230700,1.8112,1.8112,1.8112,1.8112
EURNZD,20050418,230800,1.8112,1.8112,1.8111,1.8111
EURNZD,20050418,230900,1.8112,1.8112,1.8112,1.8112
EURNZD,20050418,231000,1.8112,1.8114,1.8112,1.8114
EURNZD,20050418,231100,1.8114,1.8115,1.8114,1.8115
EURNZD,20050418,231200,1.8113,1.8113,1.8109,1.8109
EURNZD,20050418,231300,1.8109,1.8112,1.8109,1.8112
EURNZD,20050418,231400,1.8113,1.8115,1.8113,1.8115
EURNZD,20050418,231500,1.8114,1.8114,1.8114,1.8114
EURNZD,20050418,231600,1.8114,1.8114,1.8114,1.8114
EURNZD,20050418,231700,1.8114,1.8115,1.8114,1.8115
EURNZD,20050418,231800,1.8116,1.8116,1.8116,1.8116
EURNZD,20050418,231900,1.8117,1.8117,1.8117,1.8117
EURNZD,20050418,232000,1.8117,1.8117,1.8115,1.8115
EURNZD,20050418,232100,1.8115,1.8115,1.8114,1.8114
EURNZD,20050418,232200,1.8114,1.8114,1.8113,1.8114
EURNZD,20050418,232300,1.8114,1.8114,1.8114,1.8114
EURNZD,20050418,232400,1.8114,1.8114,1.8114,1.8114
EURNZD,20050418,232500,1.8116,1.8119,1.8116,1.8119
EURNZD,20050418,232600,1.8119,1.8119,1.8118,1.8118
EURNZD,20050418,232700,1.8118,1.8118,1.8118,1.8118
EURNZD,20050418,232800,1.8118,1.8120,1.8118,1.8120
EURNZD,20050418,232900,1.8120,1.8123,1.8120,1.8123
EURNZD,20050418,233000,1.8123,1.8123,1.8123,1.8123
EURNZD,20050418,233100,1.8125,1.8126,1.8125,1.8126
EURNZD,20050418,233200,1.8127,1.8127,1.8127,1.8127
EURNZD,20050418,233300,1.8128,1.8128,1.8127,1.8128
EURNZD,20050418,233400,1.8128,1.8132,1.8128,1.8132
EURNZD,20050418,233500,1.8133,1.8135,1.8133,1.8134
EURNZD,20050418,233600,1.8135,1.8135,1.8134,1.8135
EURNZD,20050418,233700,1.8135,1.8135,1.8134,1.8134
EURNZD,20050418,233800,1.8134,1.8135,1.8134,1.8135
EURNZD,20050418,233900,1.8135,1.8135,1.8135,1.8135
EURNZD,20050418,234000,1.8135,1.8136,1.8135,1.8136
EURNZD,20050418,234100,1.8136,1.8136,1.8135,1.8135
EURNZD,20050418,234200,1.8135,1.8135,1.8133,1.8133
EURNZD,20050418,234300,1.8133,1.8133,1.8133,1.8133
EURNZD,20050418,234400,1.8133,1.8134,1.8133,1.8134
EURNZD,20050418,234500,1.8135,1.8135,1.8134,1.8134
EURNZD,20050418,234600,1.8134,1.8135,1.8133,1.8134
EURNZD,20050418,234700,1.8135,1.8135,1.8135,1.8135
EURNZD,20050418,234800,1.8135,1.8135,1.8133,1.8133
EURNZD,20050418,234900,1.8133,1.8133,1.8133,1.8133
EURNZD,20050418,235000,1.8133,1.8133,1.8133,1.8133
EURNZD,20050418,235100,1.8133,1.8133,1.8132,1.8132
EURNZD,20050418,235200,1.8132,1.8132,1.8132,1.8132
EURNZD,20050418,235300,1.8131,1.8131,1.8131,1.8131
EURNZD,20050418,235400,1.8130,1.8130,1.8130,1.8130
EURNZD,20050418,235500,1.8130,1.8133,1.8130,1.8133
EURNZD,20050418,235600,1.8133,1.8133,1.8132,1.8132
EURNZD,20050418,235700,1.8132,1.8132,1.8131,1.8131
EURNZD,20050418,235800,1.8132,1.8132,1.8132,1.8132
EURNZD,20050418,235900,1.8132,1.8134,1.8132,1.8134
EURNZD,20050419,000000,1.8134,1.8134,1.8133,1.8133
EURSGD,20050418,000100,2.1382,2.1382,2.1382,2.1382
EURSGD,20050418,000200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050418,000300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050418,000400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050418,000500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050418,000600,2.1382,2.1383,2.1382,2.1383
EURSGD,20050418,000700,2.1383,2.1384,2.1383,2.1384
EURSGD,20050418,000800,2.1384,2.1386,2.1384,2.1386
EURSGD,20050418,000900,2.1386,2.1387,2.1386,2.1387
EURSGD,20050418,001000,2.1387,2.1391,2.1387,2.1391
EURSGD,20050418,001100,2.1391,2.1393,2.1391,2.1393
EURSGD,20050418,001200,2.1393,2.1393,2.1393,2.1393
EURSGD,20050418,001300,2.1393,2.1393,2.1392,2.1392
EURSGD,20050418,001400,2.1392,2.1392,2.1392,2.1392
EURSGD,20050418,001500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050418,001600,2.1392,2.1392,2.1391,2.1391
EURSGD,20050418,001700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050418,001800,2.1388,2.1388,2.1387,2.1387
EURSGD,20050418,001900,2.1387,2.1387,2.1387,2.1387
EURSGD,20050418,002000,2.1387,2.1387,2.1387,2.1387
EURSGD,20050418,002100,2.1387,2.1387,2.1387,2.1387
EURSGD,20050418,002200,2.1387,2.1387,2.1387,2.1387
EURSGD,20050418,002300,2.1387,2.1387,2.1386,2.1386
EURSGD,20050418,002400,2.1386,2.1387,2.1386,2.1387
EURSGD,20050418,002500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050418,002600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050418,002700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050418,002800,2.1386,2.1386,2.1382,2.1382
EURSGD,20050418,002900,2.1382,2.1384,2.1382,2.1384
EURSGD,20050418,003000,2.1384,2.1384,2.1377,2.1377
EURSGD,20050418,003100,2.1377,2.1377,2.1376,2.1376
EURSGD,20050418,003200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050418,003300,2.1374,2.1374,2.1373,2.1373
EURSGD,20050418,003400,2.1373,2.1373,2.1373,2.1373
EURSGD,20050418,003500,2.1373,2.1373,2.1373,2.1373
EURSGD,20050418,003600,2.1373,2.1374,2.1373,2.1374
EURSGD,20050418,003700,2.1375,2.1376,2.1375,2.1376
EURSGD,20050418,003800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050418,003900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050418,004000,2.1377,2.1378,2.1377,2.1378
EURSGD,20050418,004100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050418,004200,2.1379,2.1379,2.1379,2.1379
EURSGD,20050418,004300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050418,004400,2.1379,2.1379,2.1378,2.1378
EURSGD,20050418,004500,2.1378,2.1378,2.1378,2.1378
EURSGD,20050418,004600,2.1378,2.1378,2.1378,2.1378
EURSGD,20050418,004700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050418,004800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050418,004900,2.1380,2.1384,2.1380,2.1384
EURSGD,20050418,005000,2.1384,2.1384,2.1381,2.1381
EURSGD,20050418,005100,2.1381,2.1382,2.1381,2.1382
EURSGD,20050418,005200,2.1382,2.1383,2.1382,2.1383
EURSGD,20050418,005300,2.1383,2.1383,2.1382,2.1382
EURSGD,20050418,005400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050418,005500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050418,005600,2.1382,2.1382,2.1381,2.1381
EURSGD,20050418,005700,2.1380,2.1380,2.1380,2.1380
EURSGD,20050418,005800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050418,005900,2.1380,2.1380,2.1379,2.1379
EURSGD,20050418,010000,2.1379,2.1379,2.1378,2.1378
EURSGD,20050418,010100,2.1379,2.1379,2.1378,2.1378
EURSGD,20050418,010200,2.1378,2.1378,2.1375,2.1375
EURSGD,20050418,010300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050418,010400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050418,010500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050418,010600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050418,010700,2.1375,2.1375,2.1374,2.1374
EURSGD,20050418,010800,2.1373,2.1373,2.1371,2.1371
EURSGD,20050418,010900,2.1370,2.1375,2.1370,2.1375
EURSGD,20050418,011000,2.1375,2.1375,2.1371,2.1371
EURSGD,20050418,011100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050418,011200,2.1372,2.1372,2.1370,2.1370
EURSGD,20050418,011300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050418,011400,2.1370,2.1370,2.1369,2.1369
EURSGD,20050418,011500,2.1369,2.1370,2.1369,2.1370
EURSGD,20050418,011600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050418,011700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050418,011800,2.1371,2.1371,2.1370,2.1370
EURSGD,20050418,011900,2.1370,2.1370,2.1369,2.1369
EURSGD,20050418,012000,2.1369,2.1369,2.1369,2.1369
EURSGD,20050418,012100,2.1369,2.1370,2.1367,2.1367
EURSGD,20050418,012200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,012300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,012400,2.1364,2.1365,2.1364,2.1365
EURSGD,20050418,012500,2.1365,2.1365,2.1364,2.1364
EURSGD,20050418,012600,2.1363,2.1363,2.1360,2.1360
EURSGD,20050418,012700,2.1359,2.1359,2.1359,2.1359
EURSGD,20050418,012800,2.1359,2.1359,2.1359,2.1359
EURSGD,20050418,012900,2.1361,2.1362,2.1361,2.1362
EURSGD,20050418,013000,2.1362,2.1362,2.1362,2.1362
EURSGD,20050418,013100,2.1362,2.1364,2.1362,2.1362
EURSGD,20050418,013200,2.1361,2.1361,2.1358,2.1358
EURSGD,20050418,013300,2.1358,2.1358,2.1357,2.1357
EURSGD,20050418,013400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050418,013500,2.1356,2.1356,2.1354,2.1354
EURSGD,20050418,013600,2.1353,2.1355,2.1353,2.1355
EURSGD,20050418,013700,2.1355,2.1357,2.1355,2.1357
EURSGD,20050418,013800,2.1357,2.1357,2.1356,2.1356
EURSGD,20050418,013900,2.1356,2.1357,2.1356,2.1357
EURSGD,20050418,014000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050418,014100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050418,014200,2.1358,2.1359,2.1358,2.1359
EURSGD,20050418,014300,2.1359,2.1359,2.1359,2.1359
EURSGD,20050418,014400,2.1359,2.1359,2.1358,2.1358
EURSGD,20050418,014500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050418,014600,2.1357,2.1357,2.1357,2.1357
EURSGD,20050418,014700,2.1357,2.1357,2.1357,2.1357
EURSGD,20050418,014800,2.1357,2.1359,2.1357,2.1359
EURSGD,20050418,014900,2.1359,2.1360,2.1359,2.1360
EURSGD,20050418,015000,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,015100,2.1362,2.1362,2.1362,2.1362
EURSGD,20050418,015200,2.1362,2.1363,2.1362,2.1363
EURSGD,20050418,015300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,015400,2.1364,2.1364,2.1362,2.1362
EURSGD,20050418,015500,2.1362,2.1362,2.1360,2.1360
EURSGD,20050418,015600,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,015700,2.1360,2.1361,2.1360,2.1361
EURSGD,20050418,015800,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,015900,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,020000,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,020100,2.1362,2.1362,2.1361,2.1361
EURSGD,20050418,020200,2.1361,2.1361,2.1360,2.1360
EURSGD,20050418,020300,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,020400,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,020500,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,020600,2.1359,2.1359,2.1358,2.1358
EURSGD,20050418,020700,2.1357,2.1357,2.1356,2.1356
EURSGD,20050418,020800,2.1357,2.1364,2.1357,2.1364
EURSGD,20050418,020900,2.1363,2.1363,2.1362,2.1363
EURSGD,20050418,021000,2.1364,2.1365,2.1364,2.1364
EURSGD,20050418,021100,2.1363,2.1363,2.1362,2.1362
EURSGD,20050418,021200,2.1362,2.1362,2.1362,2.1362
EURSGD,20050418,021300,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,021400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,021500,2.1360,2.1360,2.1358,2.1358
EURSGD,20050418,021600,2.1358,2.1358,2.1355,2.1355
EURSGD,20050418,021700,2.1353,2.1353,2.1352,2.1352
EURSGD,20050418,021800,2.1351,2.1351,2.1351,2.1351
EURSGD,20050418,021900,2.1355,2.1359,2.1355,2.1359
EURSGD,20050418,022000,2.1359,2.1360,2.1359,2.1360
EURSGD,20050418,022100,2.1360,2.1366,2.1360,2.1366
EURSGD,20050418,022200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,022300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050418,022400,2.1368,2.1369,2.1368,2.1369
EURSGD,20050418,022500,2.1370,2.1371,2.1370,2.1371
EURSGD,20050418,022600,2.1372,2.1374,2.1372,2.1374
EURSGD,20050418,022700,2.1374,2.1374,2.1373,2.1373
EURSGD,20050418,022800,2.1373,2.1373,2.1373,2.1373
EURSGD,20050418,022900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050418,023000,2.1371,2.1371,2.1368,2.1368
EURSGD,20050418,023100,2.1368,2.1368,2.1364,2.1364
EURSGD,20050418,023200,2.1364,2.1364,2.1361,2.1361
EURSGD,20050418,023300,2.1360,2.1360,2.1357,2.1357
EURSGD,20050418,023400,2.1357,2.1357,2.1357,2.1357
EURSGD,20050418,023500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050418,023600,2.1357,2.1359,2.1357,2.1359
EURSGD,20050418,023700,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,023800,2.1359,2.1360,2.1359,2.1360
EURSGD,20050418,023900,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,024000,2.1361,2.1363,2.1361,2.1363
EURSGD,20050418,024100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,024200,2.1363,2.1365,2.1363,2.1365
EURSGD,20050418,024300,2.1366,2.1368,2.1366,2.1368
EURSGD,20050418,024400,2.1369,2.1370,2.1365,2.1365
EURSGD,20050418,024500,2.1364,2.1364,2.1362,2.1362
EURSGD,20050418,024600,2.1361,2.1362,2.1360,2.1360
EURSGD,20050418,024700,2.1361,2.1363,2.1361,2.1363
EURSGD,20050418,024800,2.1363,2.1363,2.1360,2.1360
EURSGD,20050418,024900,2.1359,2.1359,2.1358,2.1358
EURSGD,20050418,025000,2.1358,2.1358,2.1357,2.1358
EURSGD,20050418,025100,2.1360,2.1370,2.1360,2.1370
EURSGD,20050418,025200,2.1371,2.1371,2.1371,2.1371
EURSGD,20050418,025300,2.1371,2.1371,2.1369,2.1370
EURSGD,20050418,025400,2.1371,2.1374,2.1371,2.1372
EURSGD,20050418,025500,2.1371,2.1371,2.1368,2.1369
EURSGD,20050418,025600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050418,025700,2.1370,2.1370,2.1368,2.1369
EURSGD,20050418,025800,2.1370,2.1374,2.1370,2.1374
EURSGD,20050418,025900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050418,030000,2.1374,2.1374,2.1370,2.1370
EURSGD,20050418,030100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050418,030200,2.1368,2.1368,2.1367,2.1367
EURSGD,20050418,030300,2.1367,2.1367,2.1366,2.1366
EURSGD,20050418,030400,2.1366,2.1367,2.1366,2.1367
EURSGD,20050418,030500,2.1367,2.1367,2.1364,2.1364
EURSGD,20050418,030600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,030700,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,030800,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,030900,2.1366,2.1366,2.1365,2.1365
EURSGD,20050418,031000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,031100,2.1364,2.1367,2.1364,2.1367
EURSGD,20050418,031200,2.1367,2.1369,2.1367,2.1369
EURSGD,20050418,031300,2.1369,2.1370,2.1369,2.1370
EURSGD,20050418,031400,2.1369,2.1370,2.1369,2.1370
EURSGD,20050418,031500,2.1371,2.1374,2.1371,2.1374
EURSGD,20050418,031600,2.1374,2.1377,2.1374,2.1375
EURSGD,20050418,031700,2.1374,2.1374,2.1371,2.1372
EURSGD,20050418,031800,2.1374,2.1377,2.1374,2.1377
EURSGD,20050418,031900,2.1377,2.1379,2.1377,2.1379
EURSGD,20050418,032000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050418,032100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050418,032200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050418,032300,2.1378,2.1378,2.1377,2.1377
EURSGD,20050418,032400,2.1377,2.1377,2.1376,2.1376
EURSGD,20050418,032500,2.1374,2.1374,2.1372,2.1372
EURSGD,20050418,032600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050418,032700,2.1371,2.1371,2.1368,2.1369
EURSGD,20050418,032800,2.1370,2.1370,2.1367,2.1367
EURSGD,20050418,032900,2.1366,2.1367,2.1366,2.1367
EURSGD,20050418,033000,2.1367,2.1368,2.1367,2.1368
EURSGD,20050418,033100,2.1369,2.1369,2.1369,2.1369
EURSGD,20050418,033200,2.1369,2.1369,2.1366,2.1366
EURSGD,20050418,033300,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,033400,2.1365,2.1365,2.1364,2.1365
EURSGD,20050418,033500,2.1367,2.1370,2.1367,2.1370
EURSGD,20050418,033600,2.1371,2.1372,2.1371,2.1372
EURSGD,20050418,033700,2.1372,2.1375,2.1372,2.1375
EURSGD,20050418,033800,2.1375,2.1375,2.1375,2.1375
EURSGD,20050418,033900,2.1374,2.1374,2.1373,2.1373
EURSGD,20050418,034000,2.1373,2.1373,2.1373,2.1373
EURSGD,20050418,034100,2.1373,2.1375,2.1373,2.1375
EURSGD,20050418,034200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050418,034300,2.1374,2.1377,2.1374,2.1377
EURSGD,20050418,034400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050418,034500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050418,034600,2.1376,2.1376,2.1373,2.1374
EURSGD,20050418,034700,2.1374,2.1376,2.1374,2.1376
EURSGD,20050418,034800,2.1376,2.1376,2.1376,2.1376
EURSGD,20050418,034900,2.1376,2.1377,2.1376,2.1377
EURSGD,20050418,035000,2.1378,2.1379,2.1377,2.1377
EURSGD,20050418,035100,2.1375,2.1375,2.1374,2.1374
EURSGD,20050418,035200,2.1373,2.1373,2.1373,2.1373
EURSGD,20050418,035300,2.1371,2.1373,2.1371,2.1373
EURSGD,20050418,035400,2.1374,2.1375,2.1374,2.1375
EURSGD,20050418,035500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050418,035600,2.1374,2.1375,2.1374,2.1375
EURSGD,20050418,035700,2.1375,2.1375,2.1374,2.1374
EURSGD,20050418,035800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050418,035900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050418,040000,2.1372,2.1372,2.1370,2.1370
EURSGD,20050418,040100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050418,040200,2.1370,2.1371,2.1370,2.1371
EURSGD,20050418,040300,2.1371,2.1373,2.1371,2.1373
EURSGD,20050418,040400,2.1374,2.1377,2.1374,2.1377
EURSGD,20050418,040500,2.1378,2.1378,2.1377,2.1377
EURSGD,20050418,040600,2.1376,2.1377,2.1376,2.1377
EURSGD,20050418,040700,2.1376,2.1376,2.1374,2.1374
EURSGD,20050418,040800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050418,040900,2.1374,2.1374,2.1372,2.1372
EURSGD,20050418,041000,2.1372,2.1372,2.1371,2.1371
EURSGD,20050418,041100,2.1371,2.1372,2.1367,2.1367
EURSGD,20050418,041200,2.1366,2.1366,2.1365,2.1365
EURSGD,20050418,041300,2.1365,2.1365,2.1363,2.1363
EURSGD,20050418,041400,2.1363,2.1365,2.1363,2.1365
EURSGD,20050418,041500,2.1364,2.1364,2.1363,2.1363
EURSGD,20050418,041600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,041700,2.1363,2.1366,2.1363,2.1366
EURSGD,20050418,041800,2.1366,2.1366,2.1365,2.1365
EURSGD,20050418,041900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,042000,2.1364,2.1364,2.1363,2.1363
EURSGD,20050418,042100,2.1363,2.1363,2.1362,2.1362
EURSGD,20050418,042200,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,042300,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,042400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,042500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,042600,2.1362,2.1363,2.1362,2.1363
EURSGD,20050418,042700,2.1363,2.1364,2.1363,2.1364
EURSGD,20050418,042800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,042900,2.1362,2.1363,2.1362,2.1363
EURSGD,20050418,043000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,043100,2.1363,2.1363,2.1358,2.1358
EURSGD,20050418,043200,2.1358,2.1358,2.1358,2.1358
EURSGD,20050418,043300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050418,043400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050418,043500,2.1356,2.1358,2.1356,2.1358
EURSGD,20050418,043600,2.1358,2.1360,2.1358,2.1360
EURSGD,20050418,043700,2.1360,2.1365,2.1360,2.1365
EURSGD,20050418,043800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050418,043900,2.1366,2.1366,2.1364,2.1364
EURSGD,20050418,044000,2.1363,2.1363,2.1361,2.1361
EURSGD,20050418,044100,2.1361,2.1361,2.1359,2.1359
EURSGD,20050418,044200,2.1359,2.1359,2.1358,2.1358
EURSGD,20050418,044300,2.1358,2.1358,2.1358,2.1358
EURSGD,20050418,044400,2.1358,2.1358,2.1358,2.1358
EURSGD,20050418,044500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050418,044600,2.1358,2.1358,2.1356,2.1356
EURSGD,20050418,044700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050418,044800,2.1354,2.1354,2.1354,2.1354
EURSGD,20050418,044900,2.1354,2.1356,2.1354,2.1356
EURSGD,20050418,045000,2.1354,2.1354,2.1354,2.1354
EURSGD,20050418,045100,2.1353,2.1353,2.1353,2.1353
EURSGD,20050418,045200,2.1353,2.1354,2.1353,2.1354
EURSGD,20050418,045300,2.1354,2.1354,2.1354,2.1354
EURSGD,20050418,045400,2.1354,2.1354,2.1353,2.1353
EURSGD,20050418,045500,2.1353,2.1354,2.1353,2.1354
EURSGD,20050418,045600,2.1354,2.1354,2.1354,2.1354
EURSGD,20050418,045700,2.1354,2.1354,2.1353,2.1353
EURSGD,20050418,045800,2.1353,2.1354,2.1353,2.1354
EURSGD,20050418,045900,2.1354,2.1354,2.1354,2.1354
EURSGD,20050418,050000,2.1354,2.1356,2.1354,2.1356
EURSGD,20050418,050100,2.1356,2.1358,2.1356,2.1358
EURSGD,20050418,050200,2.1358,2.1358,2.1358,2.1358
EURSGD,20050418,050300,2.1358,2.1358,2.1358,2.1358
EURSGD,20050418,050400,2.1358,2.1358,2.1357,2.1358
EURSGD,20050418,050500,2.1358,2.1362,2.1358,2.1362
EURSGD,20050418,050600,2.1363,2.1364,2.1363,2.1363
EURSGD,20050418,050700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,050800,2.1363,2.1363,2.1361,2.1361
EURSGD,20050418,050900,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,051000,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,051100,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,051200,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,051300,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,051400,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,051500,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,051600,2.1361,2.1361,2.1360,2.1360
EURSGD,20050418,051700,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,051800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,051900,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,052000,2.1358,2.1358,2.1356,2.1356
EURSGD,20050418,052100,2.1355,2.1355,2.1355,2.1355
EURSGD,20050418,052200,2.1354,2.1354,2.1352,2.1352
EURSGD,20050418,052300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050418,052400,2.1353,2.1354,2.1353,2.1354
EURSGD,20050418,052500,2.1355,2.1355,2.1352,2.1352
EURSGD,20050418,052600,2.1351,2.1351,2.1349,2.1349
EURSGD,20050418,052700,2.1349,2.1349,2.1348,2.1348
EURSGD,20050418,052800,2.1347,2.1347,2.1345,2.1345
EURSGD,20050418,052900,2.1346,2.1347,2.1346,2.1346
EURSGD,20050418,053000,2.1345,2.1347,2.1345,2.1347
EURSGD,20050418,053100,2.1347,2.1349,2.1347,2.1349
EURSGD,20050418,053200,2.1349,2.1350,2.1349,2.1350
EURSGD,20050418,053300,2.1350,2.1351,2.1350,2.1351
EURSGD,20050418,053400,2.1351,2.1351,2.1351,2.1351
EURSGD,20050418,053500,2.1351,2.1351,2.1351,2.1351
EURSGD,20050418,053600,2.1352,2.1356,2.1352,2.1356
EURSGD,20050418,053700,2.1356,2.1357,2.1356,2.1357
EURSGD,20050418,053800,2.1357,2.1358,2.1356,2.1356
EURSGD,20050418,053900,2.1356,2.1357,2.1356,2.1357
EURSGD,20050418,054000,2.1357,2.1358,2.1357,2.1358
EURSGD,20050418,054100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050418,054200,2.1358,2.1358,2.1358,2.1358
EURSGD,20050418,054300,2.1358,2.1358,2.1357,2.1357
EURSGD,20050418,054400,2.1357,2.1357,2.1356,2.1356
EURSGD,20050418,054500,2.1356,2.1357,2.1356,2.1357
EURSGD,20050418,054600,2.1358,2.1359,2.1358,2.1359
EURSGD,20050418,054700,2.1359,2.1360,2.1359,2.1360
EURSGD,20050418,054800,2.1360,2.1362,2.1360,2.1362
EURSGD,20050418,054900,2.1362,2.1362,2.1362,2.1362
EURSGD,20050418,055000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,055100,2.1363,2.1364,2.1363,2.1364
EURSGD,20050418,055200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,055300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,055400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,055500,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,055600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,055700,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,055800,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,055900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,060000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,060100,2.1362,2.1362,2.1360,2.1360
EURSGD,20050418,060200,2.1359,2.1359,2.1358,2.1358
EURSGD,20050418,060300,2.1358,2.1360,2.1358,2.1360
EURSGD,20050418,060400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,060500,2.1360,2.1362,2.1360,2.1362
EURSGD,20050418,060600,2.1362,2.1362,2.1362,2.1362
EURSGD,20050418,060700,2.1362,2.1362,2.1362,2.1362
EURSGD,20050418,060800,2.1362,2.1362,2.1362,2.1362
EURSGD,20050418,060900,2.1362,2.1364,2.1362,2.1364
EURSGD,20050418,061000,2.1364,2.1365,2.1364,2.1365
EURSGD,20050418,061100,2.1365,2.1365,2.1364,2.1364
EURSGD,20050418,061200,2.1365,2.1366,2.1365,2.1366
EURSGD,20050418,061300,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,061400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,061500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,061600,2.1367,2.1369,2.1367,2.1369
EURSGD,20050418,061700,2.1368,2.1368,2.1367,2.1367
EURSGD,20050418,061800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050418,061900,2.1367,2.1368,2.1367,2.1368
EURSGD,20050418,062000,2.1368,2.1369,2.1368,2.1369
EURSGD,20050418,062100,2.1369,2.1369,2.1368,2.1368
EURSGD,20050418,062200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050418,062300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050418,062400,2.1369,2.1369,2.1369,2.1369
EURSGD,20050418,062500,2.1369,2.1369,2.1369,2.1369
EURSGD,20050418,062600,2.1368,2.1368,2.1365,2.1365
EURSGD,20050418,062700,2.1365,2.1366,2.1365,2.1366
EURSGD,20050418,062800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,062900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,063000,2.1366,2.1367,2.1366,2.1367
EURSGD,20050418,063100,2.1368,2.1370,2.1368,2.1370
EURSGD,20050418,063200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050418,063300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050418,063400,2.1371,2.1371,2.1370,2.1370
EURSGD,20050418,063500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050418,063600,2.1370,2.1370,2.1367,2.1367
EURSGD,20050418,063700,2.1367,2.1367,2.1366,2.1366
EURSGD,20050418,063800,2.1365,2.1366,2.1365,2.1366
EURSGD,20050418,063900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,064000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,064100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,064200,2.1366,2.1368,2.1366,2.1368
EURSGD,20050418,064300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050418,064400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050418,064500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050418,064600,2.1368,2.1368,2.1366,2.1366
EURSGD,20050418,064700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,064800,2.1366,2.1366,2.1365,2.1365
EURSGD,20050418,064900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,065000,2.1364,2.1366,2.1364,2.1366
EURSGD,20050418,065100,2.1366,2.1367,2.1366,2.1367
EURSGD,20050418,065200,2.1367,2.1367,2.1365,2.1365
EURSGD,20050418,065300,2.1364,2.1364,2.1361,2.1361
EURSGD,20050418,065400,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,065500,2.1360,2.1360,2.1359,2.1360
EURSGD,20050418,065600,2.1360,2.1360,2.1359,2.1360
EURSGD,20050418,065700,2.1360,2.1360,2.1359,2.1359
EURSGD,20050418,065800,2.1359,2.1359,2.1359,2.1359
EURSGD,20050418,065900,2.1359,2.1360,2.1359,2.1360
EURSGD,20050418,070000,2.1360,2.1361,2.1360,2.1361
EURSGD,20050418,070100,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,070200,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,070300,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,070400,2.1361,2.1361,2.1358,2.1358
EURSGD,20050418,070500,2.1358,2.1359,2.1358,2.1359
EURSGD,20050418,070600,2.1359,2.1359,2.1359,2.1359
EURSGD,20050418,070700,2.1359,2.1359,2.1359,2.1359
EURSGD,20050418,070800,2.1359,2.1359,2.1359,2.1359
EURSGD,20050418,070900,2.1359,2.1359,2.1359,2.1359
EURSGD,20050418,071000,2.1359,2.1361,2.1359,2.1361
EURSGD,20050418,071100,2.1361,2.1363,2.1361,2.1363
EURSGD,20050418,071200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,071300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,071400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,071500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,071600,2.1363,2.1364,2.1363,2.1364
EURSGD,20050418,071700,2.1367,2.1368,2.1367,2.1368
EURSGD,20050418,071800,2.1369,2.1369,2.1369,2.1369
EURSGD,20050418,071900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050418,072000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050418,072100,2.1371,2.1372,2.1371,2.1372
EURSGD,20050418,072200,2.1372,2.1372,2.1371,2.1371
EURSGD,20050418,072300,2.1371,2.1371,2.1370,2.1370
EURSGD,20050418,072400,2.1370,2.1370,2.1369,2.1369
EURSGD,20050418,072500,2.1369,2.1370,2.1369,2.1370
EURSGD,20050418,072600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050418,072700,2.1370,2.1370,2.1368,2.1368
EURSGD,20050418,072800,2.1368,2.1368,2.1366,2.1366
EURSGD,20050418,072900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,073000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,073100,2.1366,2.1367,2.1366,2.1367
EURSGD,20050418,073200,2.1367,2.1369,2.1367,2.1369
EURSGD,20050418,073300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050418,073400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050418,073500,2.1365,2.1365,2.1363,2.1363
EURSGD,20050418,073600,2.1362,2.1362,2.1361,2.1361
EURSGD,20050418,073700,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,073800,2.1361,2.1361,2.1361,2.1361
EURSGD,20050418,073900,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,074000,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,074100,2.1360,2.1362,2.1360,2.1362
EURSGD,20050418,074200,2.1362,2.1363,2.1362,2.1362
EURSGD,20050418,074300,2.1361,2.1361,2.1360,2.1360
EURSGD,20050418,074400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050418,074500,2.1360,2.1363,2.1360,2.1363
EURSGD,20050418,074600,2.1363,2.1365,2.1363,2.1365
EURSGD,20050418,074700,2.1365,2.1365,2.1364,2.1364
EURSGD,20050418,074800,2.1364,2.1364,2.1364,2.1364
EURSGD,20050418,074900,2.1364,2.1364,2.1363,2.1363
EURSGD,20050418,075000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,075100,2.1363,2.1365,2.1363,2.1365
EURSGD,20050418,075200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,075300,2.1366,2.1367,2.1366,2.1367
EURSGD,20050418,075400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050418,075500,2.1368,2.1369,2.1368,2.1369
EURSGD,20050418,075600,2.1369,2.1369,2.1369,2.1369
EURSGD,20050418,075700,2.1369,2.1369,2.1367,2.1367
EURSGD,20050418,075800,2.1367,2.1367,2.1365,2.1365
EURSGD,20050418,075900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050418,080000,2.1365,2.1366,2.1365,2.1366
EURSGD,20050418,080100,2.1366,2.1369,2.1366,2.1369
EURSGD,20050418,080200,2.1370,2.1372,2.1370,2.1372
EURSGD,20050418,080300,2.1374,2.1374,2.1373,2.1373
EURSGD,20050418,080400,2.1373,2.1373,2.1371,2.1371
EURSGD,20050418,080500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050418,080600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050418,080700,2.1368,2.1370,2.1368,2.1370
EURSGD,20050418,080800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050418,080900,2.1369,2.1369,2.1367,2.1367
EURSGD,20050418,081000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050418,081100,2.1364,2.1364,2.1363,2.1363
EURSGD,20050418,081200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050418,081300,2.1364,2.1365,2.1361,2.1361
EURSGD,20050418,081400,2.1362,2.1366,2.1362,2.1366
EURSGD,20050418,081500,2.1366,2.1372,2.1366,2.1372
EURSGD,20050418,081600,2.1372,2.1372,2.1370,2.1371
EURSGD,20050418,081700,2.1371,2.1371,2.1370,2.1370
EURSGD,20050418,081800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050418,081900,2.1370,2.1370,2.1369,2.1369
EURSGD,20050418,082000,2.1369,2.1371,2.1369,2.1371
EURSGD,20050418,082100,2.1372,2.1373,2.1372,2.1373
EURSGD,20050418,082200,2.1372,2.1374,2.1372,2.1372
EURSGD,20050418,082300,2.1372,2.1372,2.1372,2.1372
EURSGD,20050418,082400,2.1372,2.1374,2.1372,2.1374
EURSGD,20050418,082500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050418,082600,2.1376,2.1377,2.1376,2.1377
EURSGD,20050418,082700,2.1378,2.1385,2.1378,2.1385
EURSGD,20050418,082800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050418,082900,2.1384,2.1384,2.1382,2.1382
EURSGD,20050418,083000,2.1380,2.1385,2.1380,2.1384
EURSGD,20050418,083100,2.1384,2.1384,2.1379,2.1379
EURSGD,20050418,083200,2.1379,2.1379,2.1379,2.1379
EURSGD,20050418,083300,2.1380,2.1383,2.1380,2.1383
EURSGD,20050418,083400,2.1384,2.1387,2.1384,2.1387
EURSGD,20050418,083500,2.1389,2.1389,2.1389,2.1389
EURSGD,20050418,083600,2.1389,2.1390,2.1389,2.1390
EURSGD,20050418,083700,2.1390,2.1390,2.1389,2.1389
EURSGD,20050418,083800,2.1390,2.1390,2.1390,2.1390
EURSGD,20050418,083900,2.1390,2.1391,2.1390,2.1391
EURSGD,20050418,084000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050418,084100,2.1390,2.1390,2.1390,2.1390
EURSGD,20050418,084200,2.1390,2.1396,2.1390,2.1396
EURSGD,20050418,084300,2.1398,2.1402,2.1398,2.1402
EURSGD,20050418,084400,2.1403,2.1405,2.1403,2.1405
EURSGD,20050418,084500,2.1405,2.1405,2.1403,2.1403
EURSGD,20050418,084600,2.1403,2.1403,2.1400,2.1400
EURSGD,20050418,084700,2.1400,2.1401,2.1400,2.1401
EURSGD,20050418,084800,2.1402,2.1403,2.1402,2.1403
EURSGD,20050418,084900,2.1405,2.1417,2.1405,2.1417
EURSGD,20050418,085000,2.1417,2.1417,2.1416,2.1416
EURSGD,20050418,085100,2.1416,2.1416,2.1415,2.1415
EURSGD,20050418,085200,2.1414,2.1422,2.1414,2.1422
EURSGD,20050418,085300,2.1421,2.1423,2.1421,2.1423
EURSGD,20050418,085400,2.1425,2.1430,2.1425,2.1430
EURSGD,20050418,085500,2.1431,2.1431,2.1430,2.1431
EURSGD,20050418,085600,2.1433,2.1433,2.1430,2.1430
EURSGD,20050418,085700,2.1428,2.1428,2.1426,2.1426
EURSGD,20050418,085800,2.1426,2.1430,2.1426,2.1430
EURSGD,20050418,085900,2.1428,2.1428,2.1427,2.1427
EURSGD,20050418,090000,2.1428,2.1430,2.1428,2.1428
EURSGD,20050418,090100,2.1426,2.1426,2.1425,2.1426
EURSGD,20050418,090200,2.1427,2.1430,2.1427,2.1430
EURSGD,20050418,090300,2.1431,2.1437,2.1431,2.1436
EURSGD,20050418,090400,2.1434,2.1434,2.1431,2.1431
EURSGD,20050418,090500,2.1430,2.1430,2.1427,2.1429
EURSGD,20050418,090600,2.1429,2.1429,2.1428,2.1428
EURSGD,20050418,090700,2.1427,2.1427,2.1423,2.1425
EURSGD,20050418,090800,2.1425,2.1428,2.1425,2.1428
EURSGD,20050418,090900,2.1430,2.1432,2.1430,2.1432
EURSGD,20050418,091000,2.1433,2.1436,2.1433,2.1435
EURSGD,20050418,091100,2.1434,2.1434,2.1433,2.1433
EURSGD,20050418,091200,2.1433,2.1433,2.1429,2.1429
EURSGD,20050418,091300,2.1427,2.1427,2.1425,2.1425
EURSGD,20050418,091400,2.1426,2.1427,2.1426,2.1427
EURSGD,20050418,091500,2.1427,2.1428,2.1427,2.1428
EURSGD,20050418,091600,2.1429,2.1432,2.1429,2.1432
EURSGD,20050418,091700,2.1433,2.1437,2.1433,2.1437
EURSGD,20050418,091800,2.1437,2.1437,2.1434,2.1434
EURSGD,20050418,091900,2.1433,2.1433,2.1428,2.1428
EURSGD,20050418,092000,2.1428,2.1430,2.1428,2.1430
EURSGD,20050418,092100,2.1430,2.1432,2.1430,2.1432
EURSGD,20050418,092200,2.1431,2.1431,2.1428,2.1428
EURSGD,20050418,092300,2.1428,2.1428,2.1427,2.1427
EURSGD,20050418,092400,2.1427,2.1427,2.1425,2.1426
EURSGD,20050418,092500,2.1427,2.1434,2.1427,2.1434
EURSGD,20050418,092600,2.1435,2.1440,2.1435,2.1440
EURSGD,20050418,092700,2.1440,2.1440,2.1439,2.1439
EURSGD,20050418,092800,2.1438,2.1442,2.1437,2.1440
EURSGD,20050418,092900,2.1440,2.1440,2.1439,2.1439
EURSGD,20050418,093000,2.1440,2.1456,2.1440,2.1456
EURSGD,20050418,093100,2.1458,2.1465,2.1458,2.1465
EURSGD,20050418,093200,2.1465,2.1465,2.1465,2.1465
EURSGD,20050418,093300,2.1465,2.1467,2.1465,2.1466
EURSGD,20050418,093400,2.1466,2.1466,2.1466,2.1466
EURSGD,20050418,093500,2.1466,2.1467,2.1466,2.1467
EURSGD,20050418,093600,2.1468,2.1472,2.1468,2.1472
EURSGD,20050418,093700,2.1471,2.1472,2.1471,2.1472
EURSGD,20050418,093800,2.1472,2.1477,2.1472,2.1477
EURSGD,20050418,093900,2.1478,2.1479,2.1475,2.1475
EURSGD,20050418,094000,2.1474,2.1474,2.1472,2.1472
EURSGD,20050418,094100,2.1472,2.1472,2.1470,2.1470
EURSGD,20050418,094200,2.1470,2.1470,2.1467,2.1467
EURSGD,20050418,094300,2.1468,2.1471,2.1468,2.1471
EURSGD,20050418,094400,2.1472,2.1472,2.1470,2.1470
EURSGD,20050418,094500,2.1470,2.1470,2.1470,2.1470
EURSGD,20050418,094600,2.1471,2.1471,2.1469,2.1469
EURSGD,20050418,094700,2.1470,2.1470,2.1470,2.1470
EURSGD,20050418,094800,2.1470,2.1470,2.1467,2.1467
EURSGD,20050418,094900,2.1468,2.1468,2.1464,2.1464
EURSGD,20050418,095000,2.1465,2.1465,2.1462,2.1462
EURSGD,20050418,095100,2.1461,2.1464,2.1461,2.1464
EURSGD,20050418,095200,2.1465,2.1470,2.1465,2.1470
EURSGD,20050418,095300,2.1472,2.1476,2.1472,2.1476
EURSGD,20050418,095400,2.1476,2.1476,2.1472,2.1472
EURSGD,20050418,095500,2.1471,2.1471,2.1467,2.1467
EURSGD,20050418,095600,2.1466,2.1466,2.1462,2.1462
EURSGD,20050418,095700,2.1462,2.1465,2.1462,2.1465
EURSGD,20050418,095800,2.1465,2.1470,2.1465,2.1468
EURSGD,20050418,095900,2.1467,2.1467,2.1463,2.1463
EURSGD,20050418,100000,2.1464,2.1464,2.1462,2.1462
EURSGD,20050418,100100,2.1462,2.1462,2.1458,2.1458
EURSGD,20050418,100200,2.1457,2.1457,2.1455,2.1455
EURSGD,20050418,100300,2.1456,2.1457,2.1456,2.1457
EURSGD,20050418,100400,2.1457,2.1460,2.1457,2.1460
EURSGD,20050418,100500,2.1460,2.1460,2.1460,2.1460
EURSGD,20050418,100600,2.1460,2.1460,2.1460,2.1460
EURSGD,20050418,100700,2.1460,2.1460,2.1460,2.1460
EURSGD,20050418,100800,2.1460,2.1460,2.1458,2.1458
EURSGD,20050418,100900,2.1459,2.1459,2.1459,2.1459
EURSGD,20050418,101000,2.1459,2.1460,2.1459,2.1460
EURSGD,20050418,101100,2.1460,2.1460,2.1460,2.1460
EURSGD,20050418,101200,2.1460,2.1462,2.1460,2.1461
EURSGD,20050418,101300,2.1461,2.1461,2.1459,2.1459
EURSGD,20050418,101400,2.1458,2.1458,2.1456,2.1456
EURSGD,20050418,101500,2.1455,2.1455,2.1452,2.1452
EURSGD,20050418,101600,2.1452,2.1452,2.1450,2.1450
EURSGD,20050418,101700,2.1450,2.1450,2.1448,2.1448
EURSGD,20050418,101800,2.1448,2.1448,2.1448,2.1448
EURSGD,20050418,101900,2.1448,2.1450,2.1448,2.1450
EURSGD,20050418,102000,2.1450,2.1452,2.1450,2.1452
EURSGD,20050418,102100,2.1453,2.1454,2.1452,2.1452
EURSGD,20050418,102200,2.1451,2.1451,2.1451,2.1451
EURSGD,20050418,102300,2.1451,2.1452,2.1451,2.1452
EURSGD,20050418,102400,2.1452,2.1454,2.1451,2.1454
EURSGD,20050418,102500,2.1454,2.1454,2.1454,2.1454
EURSGD,20050418,102600,2.1454,2.1455,2.1453,2.1453
EURSGD,20050418,102700,2.1453,2.1453,2.1452,2.1452
EURSGD,20050418,102800,2.1452,2.1456,2.1452,2.1456
EURSGD,20050418,102900,2.1456,2.1461,2.1456,2.1461
EURSGD,20050418,103000,2.1460,2.1461,2.1460,2.1461
EURSGD,20050418,103100,2.1462,2.1466,2.1462,2.1466
EURSGD,20050418,103200,2.1467,2.1474,2.1467,2.1474
EURSGD,20050418,103300,2.1474,2.1477,2.1474,2.1477
EURSGD,20050418,103400,2.1477,2.1477,2.1476,2.1476
EURSGD,20050418,103500,2.1474,2.1474,2.1474,2.1474
EURSGD,20050418,103600,2.1472,2.1472,2.1470,2.1470
EURSGD,20050418,103700,2.1470,2.1470,2.1469,2.1469
EURSGD,20050418,103800,2.1470,2.1471,2.1470,2.1471
EURSGD,20050418,103900,2.1473,2.1473,2.1473,2.1473
EURSGD,20050418,104000,2.1472,2.1475,2.1472,2.1475
EURSGD,20050418,104100,2.1477,2.1481,2.1477,2.1481
EURSGD,20050418,104200,2.1482,2.1482,2.1479,2.1479
EURSGD,20050418,104300,2.1479,2.1481,2.1478,2.1481
EURSGD,20050418,104400,2.1481,2.1483,2.1481,2.1481
EURSGD,20050418,104500,2.1479,2.1479,2.1477,2.1477
EURSGD,20050418,104600,2.1477,2.1482,2.1477,2.1482
EURSGD,20050418,104700,2.1483,2.1483,2.1481,2.1482
EURSGD,20050418,104800,2.1482,2.1482,2.1481,2.1481
EURSGD,20050418,104900,2.1480,2.1480,2.1479,2.1479
EURSGD,20050418,105000,2.1479,2.1479,2.1476,2.1476
EURSGD,20050418,105100,2.1475,2.1475,2.1466,2.1466
EURSGD,20050418,105200,2.1466,2.1470,2.1466,2.1470
EURSGD,20050418,105300,2.1470,2.1472,2.1470,2.1472
EURSGD,20050418,105400,2.1472,2.1475,2.1472,2.1475
EURSGD,20050418,105500,2.1476,2.1478,2.1473,2.1473
EURSGD,20050418,105600,2.1473,2.1473,2.1466,2.1466
EURSGD,20050418,105700,2.1467,2.1475,2.1467,2.1475
EURSGD,20050418,105800,2.1476,2.1476,2.1475,2.1475
EURSGD,20050418,105900,2.1474,2.1474,2.1474,2.1474
EURSGD,20050418,110000,2.1476,2.1476,2.1476,2.1476
EURSGD,20050418,110100,2.1476,2.1476,2.1476,2.1476
EURSGD,20050418,110200,2.1474,2.1477,2.1474,2.1477
EURSGD,20050418,110300,2.1479,2.1481,2.1479,2.1480
EURSGD,20050418,110400,2.1479,2.1479,2.1478,2.1478
EURSGD,20050418,110500,2.1478,2.1478,2.1475,2.1475
EURSGD,20050418,110600,2.1475,2.1475,2.1475,2.1475
EURSGD,20050418,110700,2.1473,2.1473,2.1471,2.1471
EURSGD,20050418,110800,2.1470,2.1470,2.1468,2.1468
EURSGD,20050418,110900,2.1467,2.1467,2.1467,2.1467
EURSGD,20050418,111000,2.1467,2.1467,2.1467,2.1467
EURSGD,20050418,111100,2.1465,2.1465,2.1465,2.1465
EURSGD,20050418,111200,2.1465,2.1465,2.1465,2.1465
EURSGD,20050418,111300,2.1465,2.1468,2.1465,2.1468
EURSGD,20050418,111400,2.1467,2.1467,2.1467,2.1467
EURSGD,20050418,111500,2.1467,2.1467,2.1465,2.1465
EURSGD,20050418,111600,2.1463,2.1465,2.1463,2.1465
EURSGD,20050418,111700,2.1467,2.1472,2.1467,2.1472
EURSGD,20050418,111800,2.1472,2.1472,2.1472,2.1472
EURSGD,20050418,111900,2.1473,2.1473,2.1473,2.1473
EURSGD,20050418,112000,2.1473,2.1473,2.1470,2.1470
EURSGD,20050418,112100,2.1470,2.1472,2.1470,2.1472
EURSGD,20050418,112200,2.1476,2.1476,2.1475,2.1475
EURSGD,20050418,112300,2.1475,2.1475,2.1475,2.1475
EURSGD,20050418,112400,2.1475,2.1475,2.1474,2.1475
EURSGD,20050418,112500,2.1475,2.1475,2.1474,2.1474
EURSGD,20050418,112600,2.1474,2.1479,2.1474,2.1479
EURSGD,20050418,112700,2.1479,2.1479,2.1479,2.1479
EURSGD,20050418,112800,2.1479,2.1479,2.1477,2.1477
EURSGD,20050418,112900,2.1477,2.1477,2.1477,2.1477
EURSGD,20050418,113000,2.1477,2.1477,2.1474,2.1474
EURSGD,20050418,113100,2.1474,2.1477,2.1474,2.1477
EURSGD,20050418,113200,2.1483,2.1484,2.1483,2.1484
EURSGD,20050418,113300,2.1484,2.1484,2.1484,2.1484
EURSGD,20050418,113400,2.1484,2.1484,2.1484,2.1484
EURSGD,20050418,113500,2.1484,2.1484,2.1484,2.1484
EURSGD,20050418,113600,2.1483,2.1483,2.1483,2.1483
EURSGD,20050418,113700,2.1483,2.1484,2.1483,2.1484
EURSGD,20050418,113800,2.1484,2.1485,2.1484,2.1485
EURSGD,20050418,113900,2.1486,2.1488,2.1486,2.1488
EURSGD,20050418,114000,2.1487,2.1488,2.1487,2.1488
EURSGD,20050418,114100,2.1488,2.1491,2.1488,2.1491
EURSGD,20050418,114200,2.1493,2.1495,2.1493,2.1495
EURSGD,20050418,114300,2.1497,2.1499,2.1497,2.1498
EURSGD,20050418,114400,2.1499,2.1500,2.1499,2.1500
EURSGD,20050418,114500,2.1497,2.1497,2.1488,2.1488
EURSGD,20050418,114600,2.1488,2.1488,2.1488,2.1488
EURSGD,20050418,114700,2.1488,2.1489,2.1487,2.1489
EURSGD,20050418,114800,2.1489,2.1489,2.1488,2.1488
EURSGD,20050418,114900,2.1487,2.1487,2.1486,2.1486
EURSGD,20050418,115000,2.1486,2.1486,2.1486,2.1486
EURSGD,20050418,115100,2.1483,2.1483,2.1479,2.1480
EURSGD,20050418,115200,2.1481,2.1482,2.1481,2.1482
EURSGD,20050418,115300,2.1482,2.1482,2.1482,2.1482
EURSGD,20050418,115400,2.1483,2.1485,2.1483,2.1484
EURSGD,20050418,115500,2.1483,2.1483,2.1483,2.1483
EURSGD,20050418,115600,2.1483,2.1483,2.1483,2.1483
EURSGD,20050418,115700,2.1483,2.1483,2.1483,2.1483
EURSGD,20050418,115800,2.1483,2.1486,2.1483,2.1486
EURSGD,20050418,115900,2.1486,2.1488,2.1486,2.1488
EURSGD,20050418,120000,2.1488,2.1489,2.1488,2.1489
EURSGD,20050418,120100,2.1490,2.1491,2.1490,2.1490
EURSGD,20050418,120200,2.1490,2.1490,2.1489,2.1489
EURSGD,20050418,120300,2.1489,2.1489,2.1488,2.1488
EURSGD,20050418,120400,2.1486,2.1486,2.1482,2.1482
EURSGD,20050418,120500,2.1482,2.1483,2.1482,2.1483
EURSGD,20050418,120600,2.1482,2.1482,2.1482,2.1482
EURSGD,20050418,120700,2.1482,2.1482,2.1479,2.1479
EURSGD,20050418,120800,2.1479,2.1481,2.1479,2.1481
EURSGD,20050418,120900,2.1481,2.1483,2.1481,2.1483
EURSGD,20050418,121000,2.1483,2.1483,2.1482,2.1482
EURSGD,20050418,121100,2.1482,2.1482,2.1482,2.1482
EURSGD,20050418,121200,2.1482,2.1483,2.1482,2.1483
EURSGD,20050418,121300,2.1483,2.1486,2.1483,2.1486
EURSGD,20050418,121400,2.1486,2.1487,2.1486,2.1486
EURSGD,20050418,121500,2.1486,2.1486,2.1486,2.1486
EURSGD,20050418,121600,2.1486,2.1486,2.1484,2.1484
EURSGD,20050418,121700,2.1484,2.1484,2.1480,2.1480
EURSGD,20050418,121800,2.1479,2.1479,2.1477,2.1477
EURSGD,20050418,121900,2.1477,2.1479,2.1477,2.1479
EURSGD,20050418,122000,2.1480,2.1481,2.1480,2.1481
EURSGD,20050418,122100,2.1480,2.1480,2.1480,2.1480
EURSGD,20050418,122200,2.1479,2.1486,2.1479,2.1486
EURSGD,20050418,122300,2.1486,2.1486,2.1485,2.1485
EURSGD,20050418,122400,2.1484,2.1484,2.1484,2.1484
EURSGD,20050418,122500,2.1484,2.1484,2.1483,2.1483
EURSGD,20050418,122600,2.1483,2.1483,2.1481,2.1481
EURSGD,20050418,122700,2.1481,2.1481,2.1480,2.1480
EURSGD,20050418,122800,2.1480,2.1480,2.1479,2.1479
EURSGD,20050418,122900,2.1479,2.1479,2.1479,2.1479
EURSGD,20050418,123000,2.1480,2.1482,2.1480,2.1482
EURSGD,20050418,123100,2.1484,2.1486,2.1484,2.1486
EURSGD,20050418,123200,2.1487,2.1487,2.1487,2.1487
EURSGD,20050418,123300,2.1487,2.1491,2.1487,2.1491
EURSGD,20050418,123400,2.1491,2.1491,2.1488,2.1488
EURSGD,20050418,123500,2.1487,2.1487,2.1487,2.1487
EURSGD,20050418,123600,2.1487,2.1488,2.1486,2.1486
EURSGD,20050418,123700,2.1486,2.1486,2.1485,2.1485
EURSGD,20050418,123800,2.1485,2.1485,2.1485,2.1485
EURSGD,20050418,123900,2.1485,2.1485,2.1484,2.1484
EURSGD,20050418,124000,2.1482,2.1482,2.1482,2.1482
EURSGD,20050418,124100,2.1482,2.1482,2.1480,2.1480
EURSGD,20050418,124200,2.1479,2.1481,2.1479,2.1481
EURSGD,20050418,124300,2.1482,2.1484,2.1482,2.1484
EURSGD,20050418,124400,2.1484,2.1484,2.1483,2.1483
EURSGD,20050418,124500,2.1484,2.1484,2.1484,2.1484
EURSGD,20050418,124600,2.1484,2.1485,2.1484,2.1485
EURSGD,20050418,124700,2.1485,2.1485,2.1484,2.1484
EURSGD,20050418,124800,2.1481,2.1481,2.1481,2.1481
EURSGD,20050418,124900,2.1481,2.1481,2.1480,2.1480
EURSGD,20050418,125000,2.1480,2.1480,2.1479,2.1479
EURSGD,20050418,125100,2.1482,2.1482,2.1482,2.1482
EURSGD,20050418,125200,2.1483,2.1483,2.1483,2.1483
EURSGD,20050418,125300,2.1483,2.1485,2.1483,2.1485
EURSGD,20050418,125400,2.1485,2.1485,2.1485,2.1485
EURSGD,20050418,125500,2.1484,2.1484,2.1484,2.1484
EURSGD,20050418,125600,2.1484,2.1484,2.1481,2.1481
EURSGD,20050418,125700,2.1481,2.1482,2.1481,2.1481
EURSGD,20050418,125800,2.1482,2.1482,2.1476,2.1476
EURSGD,20050418,125900,2.1475,2.1478,2.1475,2.1477
EURSGD,20050418,130000,2.1476,2.1478,2.1476,2.1478
EURSGD,20050418,130100,2.1479,2.1479,2.1476,2.1476
EURSGD,20050418,130200,2.1476,2.1476,2.1476,2.1476
EURSGD,20050418,130300,2.1476,2.1476,2.1476,2.1476
EURSGD,20050418,130400,2.1475,2.1475,2.1471,2.1471
EURSGD,20050418,130500,2.1470,2.1470,2.1468,2.1468
EURSGD,20050418,130600,2.1468,2.1468,2.1466,2.1466
EURSGD,20050418,130700,2.1466,2.1466,2.1464,2.1464
EURSGD,20050418,130800,2.1466,2.1468,2.1466,2.1467
EURSGD,20050418,130900,2.1466,2.1466,2.1466,2.1466
EURSGD,20050418,131000,2.1467,2.1472,2.1467,2.1472
EURSGD,20050418,131100,2.1476,2.1476,2.1476,2.1476
EURSGD,20050418,131200,2.1477,2.1477,2.1476,2.1476
EURSGD,20050418,131300,2.1478,2.1481,2.1478,2.1481
EURSGD,20050418,131400,2.1482,2.1483,2.1481,2.1481
EURSGD,20050418,131500,2.1480,2.1480,2.1480,2.1480
EURSGD,20050418,131600,2.1480,2.1480,2.1477,2.1477
EURSGD,20050418,131700,2.1478,2.1478,2.1474,2.1475
EURSGD,20050418,131800,2.1475,2.1479,2.1475,2.1479
EURSGD,20050418,131900,2.1479,2.1479,2.1478,2.1478
EURSGD,20050418,132000,2.1479,2.1481,2.1479,2.1481
EURSGD,20050418,132100,2.1481,2.1481,2.1479,2.1479
EURSGD,20050418,132200,2.1479,2.1479,2.1477,2.1477
EURSGD,20050418,132300,2.1476,2.1479,2.1476,2.1479
EURSGD,20050418,132400,2.1483,2.1483,2.1479,2.1479
EURSGD,20050418,132500,2.1479,2.1479,2.1477,2.1477
EURSGD,20050418,132600,2.1476,2.1477,2.1476,2.1476
EURSGD,20050418,132700,2.1476,2.1476,2.1472,2.1472
EURSGD,20050418,132800,2.1471,2.1472,2.1470,2.1472
EURSGD,20050418,132900,2.1474,2.1474,2.1474,2.1474
EURSGD,20050418,133000,2.1474,2.1474,2.1474,2.1474
EURSGD,20050418,133100,2.1474,2.1474,2.1472,2.1472
EURSGD,20050418,133200,2.1470,2.1470,2.1469,2.1469
EURSGD,20050418,133300,2.1470,2.1471,2.1470,2.1471
EURSGD,20050418,133400,2.1469,2.1469,2.1463,2.1463
EURSGD,20050418,133500,2.1462,2.1462,2.1461,2.1462
EURSGD,20050418,133600,2.1463,2.1465,2.1463,2.1465
EURSGD,20050418,133700,2.1465,2.1465,2.1465,2.1465
EURSGD,20050418,133800,2.1463,2.1463,2.1462,2.1462
EURSGD,20050418,133900,2.1461,2.1465,2.1461,2.1465
EURSGD,20050418,134000,2.1463,2.1463,2.1463,2.1463
EURSGD,20050418,134100,2.1464,2.1465,2.1464,2.1465
EURSGD,20050418,134200,2.1466,2.1469,2.1466,2.1469
EURSGD,20050418,134300,2.1470,2.1473,2.1470,2.1472
EURSGD,20050418,134400,2.1472,2.1474,2.1472,2.1474
EURSGD,20050418,134500,2.1475,2.1476,2.1475,2.1475
EURSGD,20050418,134600,2.1475,2.1476,2.1475,2.1476
EURSGD,20050418,134700,2.1476,2.1478,2.1476,2.1478
EURSGD,20050418,134800,2.1479,2.1480,2.1479,2.1480
EURSGD,20050418,134900,2.1479,2.1479,2.1477,2.1477
EURSGD,20050418,135000,2.1476,2.1476,2.1476,2.1476
EURSGD,20050418,135100,2.1477,2.1479,2.1477,2.1479
EURSGD,20050418,135200,2.1479,2.1480,2.1476,2.1476
EURSGD,20050418,135300,2.1476,2.1476,2.1474,2.1474
EURSGD,20050418,135400,2.1472,2.1472,2.1472,2.1472
EURSGD,20050418,135500,2.1472,2.1472,2.1470,2.1470
EURSGD,20050418,135600,2.1470,2.1470,2.1469,2.1469
EURSGD,20050418,135700,2.1469,2.1469,2.1469,2.1469
EURSGD,20050418,135800,2.1469,2.1469,2.1469,2.1469
EURSGD,20050418,135900,2.1469,2.1469,2.1468,2.1468
EURSGD,20050418,140000,2.1467,2.1467,2.1464,2.1464
EURSGD,20050418,140100,2.1464,2.1465,2.1464,2.1465
EURSGD,20050418,140200,2.1465,2.1465,2.1460,2.1460
EURSGD,20050418,140300,2.1459,2.1459,2.1459,2.1459
EURSGD,20050418,140400,2.1459,2.1461,2.1459,2.1461
EURSGD,20050418,140500,2.1460,2.1460,2.1458,2.1458
EURSGD,20050418,140600,2.1458,2.1458,2.1452,2.1452
EURSGD,20050418,140700,2.1452,2.1452,2.1451,2.1451
EURSGD,20050418,140800,2.1452,2.1452,2.1451,2.1451
EURSGD,20050418,140900,2.1450,2.1453,2.1450,2.1453
EURSGD,20050418,141000,2.1452,2.1452,2.1450,2.1451
EURSGD,20050418,141100,2.1452,2.1456,2.1452,2.1456
EURSGD,20050418,141200,2.1457,2.1457,2.1456,2.1456
EURSGD,20050418,141300,2.1458,2.1458,2.1458,2.1458
EURSGD,20050418,141400,2.1458,2.1458,2.1456,2.1456
EURSGD,20050418,141500,2.1456,2.1458,2.1456,2.1458
EURSGD,20050418,141600,2.1458,2.1458,2.1458,2.1458
EURSGD,20050418,141700,2.1458,2.1458,2.1456,2.1456
EURSGD,20050418,141800,2.1456,2.1458,2.1454,2.1454
EURSGD,20050418,141900,2.1455,2.1456,2.1455,2.1456
EURSGD,20050418,142000,2.1456,2.1456,2.1456,2.1456
EURSGD,20050418,142100,2.1455,2.1455,2.1450,2.1450
EURSGD,20050418,142200,2.1449,2.1449,2.1449,2.1449
EURSGD,20050418,142300,2.1449,2.1449,2.1449,2.1449
EURSGD,20050418,142400,2.1449,2.1449,2.1447,2.1447
EURSGD,20050418,142500,2.1447,2.1447,2.1446,2.1446
EURSGD,20050418,142600,2.1446,2.1447,2.1444,2.1444
EURSGD,20050418,142700,2.1443,2.1447,2.1443,2.1447
EURSGD,20050418,142800,2.1448,2.1449,2.1448,2.1449
EURSGD,20050418,142900,2.1449,2.1449,2.1448,2.1448
EURSGD,20050418,143000,2.1448,2.1448,2.1448,2.1448
EURSGD,20050418,143100,2.1448,2.1450,2.1448,2.1450
EURSGD,20050418,143200,2.1450,2.1450,2.1449,2.1449
EURSGD,20050418,143300,2.1449,2.1449,2.1448,2.1448
EURSGD,20050418,143400,2.1448,2.1448,2.1448,2.1448
EURSGD,20050418,143500,2.1447,2.1449,2.1447,2.1449
EURSGD,20050418,143600,2.1455,2.1456,2.1455,2.1456
EURSGD,20050418,143700,2.1456,2.1457,2.1456,2.1457
EURSGD,20050418,143800,2.1457,2.1457,2.1456,2.1456
EURSGD,20050418,143900,2.1454,2.1454,2.1449,2.1449
EURSGD,20050418,144000,2.1448,2.1448,2.1447,2.1447
EURSGD,20050418,144100,2.1447,2.1448,2.1447,2.1448
EURSGD,20050418,144200,2.1448,2.1450,2.1448,2.1450
EURSGD,20050418,144300,2.1450,2.1450,2.1450,2.1450
EURSGD,20050418,144400,2.1448,2.1448,2.1446,2.1446
EURSGD,20050418,144500,2.1445,2.1447,2.1443,2.1447
EURSGD,20050418,144600,2.1448,2.1451,2.1448,2.1451
EURSGD,20050418,144700,2.1451,2.1452,2.1451,2.1452
EURSGD,20050418,144800,2.1453,2.1457,2.1453,2.1457
EURSGD,20050418,144900,2.1458,2.1460,2.1458,2.1460
EURSGD,20050418,145000,2.1461,2.1463,2.1461,2.1463
EURSGD,20050418,145100,2.1463,2.1465,2.1463,2.1465
EURSGD,20050418,145200,2.1466,2.1472,2.1466,2.1472
EURSGD,20050418,145300,2.1473,2.1477,2.1473,2.1477
EURSGD,20050418,145400,2.1478,2.1482,2.1478,2.1482
EURSGD,20050418,145500,2.1482,2.1482,2.1480,2.1480
EURSGD,20050418,145600,2.1480,2.1480,2.1479,2.1479
EURSGD,20050418,145700,2.1479,2.1480,2.1479,2.1480
EURSGD,20050418,145800,2.1481,2.1484,2.1481,2.1484
EURSGD,20050418,145900,2.1484,2.1484,2.1484,2.1484
EURSGD,20050418,150000,2.1483,2.1483,2.1481,2.1481
EURSGD,20050418,150100,2.1479,2.1479,2.1477,2.1477
EURSGD,20050418,150200,2.1476,2.1479,2.1476,2.1479
EURSGD,20050418,150300,2.1479,2.1479,2.1477,2.1477
EURSGD,20050418,150400,2.1477,2.1479,2.1476,2.1479
EURSGD,20050418,150500,2.1480,2.1483,2.1480,2.1483
EURSGD,20050418,150600,2.1484,2.1487,2.1484,2.1487
EURSGD,20050418,150700,2.1488,2.1494,2.1488,2.1494
EURSGD,20050418,150800,2.1495,2.1497,2.1495,2.1497
EURSGD,20050418,150900,2.1497,2.1497,2.1495,2.1495
EURSGD,20050418,151000,2.1494,2.1494,2.1491,2.1491
EURSGD,20050418,151100,2.1491,2.1491,2.1491,2.1491
EURSGD,20050418,151200,2.1492,2.1502,2.1492,2.1502
EURSGD,20050418,151300,2.1504,2.1507,2.1500,2.1500
EURSGD,20050418,151400,2.1501,2.1509,2.1501,2.1509
EURSGD,20050418,151500,2.1510,2.1511,2.1510,2.1511
EURSGD,20050418,151600,2.1514,2.1514,2.1513,2.1513
EURSGD,20050418,151700,2.1513,2.1514,2.1513,2.1513
EURSGD,20050418,151800,2.1512,2.1512,2.1510,2.1510
EURSGD,20050418,151900,2.1509,2.1510,2.1509,2.1510
EURSGD,20050418,152000,2.1511,2.1516,2.1508,2.1508
EURSGD,20050418,152100,2.1503,2.1503,2.1498,2.1498
EURSGD,20050418,152200,2.1496,2.1496,2.1491,2.1491
EURSGD,20050418,152300,2.1488,2.1490,2.1487,2.1490
EURSGD,20050418,152400,2.1495,2.1500,2.1495,2.1495
EURSGD,20050418,152500,2.1494,2.1494,2.1489,2.1489
EURSGD,20050418,152600,2.1491,2.1495,2.1491,2.1495
EURSGD,20050418,152700,2.1494,2.1494,2.1490,2.1490
EURSGD,20050418,152800,2.1490,2.1490,2.1490,2.1490
EURSGD,20050418,152900,2.1488,2.1488,2.1485,2.1485
EURSGD,20050418,153000,2.1484,2.1484,2.1483,2.1483
EURSGD,20050418,153100,2.1483,2.1483,2.1483,2.1483
EURSGD,20050418,153200,2.1483,2.1483,2.1479,2.1479
EURSGD,20050418,153300,2.1478,2.1478,2.1472,2.1472
EURSGD,20050418,153400,2.1473,2.1483,2.1473,2.1483
EURSGD,20050418,153500,2.1483,2.1486,2.1483,2.1486
EURSGD,20050418,153600,2.1486,2.1487,2.1486,2.1487
EURSGD,20050418,153700,2.1488,2.1489,2.1488,2.1488
EURSGD,20050418,153800,2.1489,2.1490,2.1489,2.1489
EURSGD,20050418,153900,2.1490,2.1497,2.1490,2.1497
EURSGD,20050418,154000,2.1498,2.1503,2.1498,2.1503
EURSGD,20050418,154100,2.1504,2.1508,2.1504,2.1508
EURSGD,20050418,154200,2.1510,2.1510,2.1502,2.1502
EURSGD,20050418,154300,2.1501,2.1501,2.1499,2.1499
EURSGD,20050418,154400,2.1500,2.1505,2.1500,2.1505
EURSGD,20050418,154500,2.1507,2.1507,2.1499,2.1499
EURSGD,20050418,154600,2.1498,2.1498,2.1497,2.1498
EURSGD,20050418,154700,2.1498,2.1500,2.1498,2.1500
EURSGD,20050418,154800,2.1501,2.1504,2.1501,2.1504
EURSGD,20050418,154900,2.1504,2.1505,2.1504,2.1504
EURSGD,20050418,155000,2.1504,2.1504,2.1499,2.1499
EURSGD,20050418,155100,2.1498,2.1498,2.1496,2.1496
EURSGD,20050418,155200,2.1497,2.1497,2.1497,2.1497
EURSGD,20050418,155300,2.1496,2.1496,2.1493,2.1493
EURSGD,20050418,155400,2.1493,2.1495,2.1493,2.1495
EURSGD,20050418,155500,2.1496,2.1498,2.1496,2.1498
EURSGD,20050418,155600,2.1498,2.1498,2.1496,2.1496
EURSGD,20050418,155700,2.1498,2.1499,2.1496,2.1496
EURSGD,20050418,155800,2.1496,2.1500,2.1496,2.1500
EURSGD,20050418,155900,2.1500,2.1501,2.1498,2.1498
EURSGD,20050418,160000,2.1497,2.1497,2.1495,2.1496
EURSGD,20050418,160100,2.1496,2.1501,2.1496,2.1500
EURSGD,20050418,160200,2.1498,2.1498,2.1492,2.1492
EURSGD,20050418,160300,2.1491,2.1491,2.1486,2.1486
EURSGD,20050418,160400,2.1484,2.1490,2.1484,2.1490
EURSGD,20050418,160500,2.1491,2.1493,2.1490,2.1490
EURSGD,20050418,160600,2.1489,2.1489,2.1487,2.1489
EURSGD,20050418,160700,2.1490,2.1494,2.1490,2.1494
EURSGD,20050418,160800,2.1494,2.1494,2.1490,2.1490
EURSGD,20050418,160900,2.1489,2.1489,2.1488,2.1488
EURSGD,20050418,161000,2.1489,2.1490,2.1489,2.1490
EURSGD,20050418,161100,2.1491,2.1491,2.1491,2.1491
EURSGD,20050418,161200,2.1491,2.1494,2.1491,2.1494
EURSGD,20050418,161300,2.1494,2.1494,2.1490,2.1490
EURSGD,20050418,161400,2.1488,2.1490,2.1487,2.1490
EURSGD,20050418,161500,2.1490,2.1495,2.1490,2.1495
EURSGD,20050418,161600,2.1496,2.1500,2.1496,2.1500
EURSGD,20050418,161700,2.1499,2.1500,2.1499,2.1500
EURSGD,20050418,161800,2.1501,2.1503,2.1501,2.1503
EURSGD,20050418,161900,2.1502,2.1502,2.1497,2.1497
EURSGD,20050418,162000,2.1497,2.1497,2.1497,2.1497
EURSGD,20050418,162100,2.1497,2.1499,2.1497,2.1499
EURSGD,20050418,162200,2.1500,2.1504,2.1500,2.1504
EURSGD,20050418,162300,2.1505,2.1505,2.1499,2.1499
EURSGD,20050418,162400,2.1499,2.1500,2.1499,2.1500
EURSGD,20050418,162500,2.1500,2.1505,2.1500,2.1504
EURSGD,20050418,162600,2.1504,2.1510,2.1504,2.1510
EURSGD,20050418,162700,2.1509,2.1509,2.1505,2.1508
EURSGD,20050418,162800,2.1509,2.1510,2.1509,2.1510
EURSGD,20050418,162900,2.1510,2.1511,2.1510,2.1511
EURSGD,20050418,163000,2.1512,2.1524,2.1512,2.1524
EURSGD,20050418,163100,2.1524,2.1524,2.1521,2.1521
EURSGD,20050418,163200,2.1523,2.1531,2.1523,2.1530
EURSGD,20050418,163300,2.1531,2.1538,2.1531,2.1537
EURSGD,20050418,163400,2.1536,2.1536,2.1535,2.1535
EURSGD,20050418,163500,2.1535,2.1536,2.1533,2.1533
EURSGD,20050418,163600,2.1532,2.1532,2.1530,2.1531
EURSGD,20050418,163700,2.1532,2.1534,2.1525,2.1525
EURSGD,20050418,163800,2.1524,2.1524,2.1519,2.1519
EURSGD,20050418,163900,2.1519,2.1524,2.1519,2.1524
EURSGD,20050418,164000,2.1524,2.1527,2.1524,2.1527
EURSGD,20050418,164100,2.1527,2.1528,2.1527,2.1528
EURSGD,20050418,164200,2.1527,2.1527,2.1524,2.1524
EURSGD,20050418,164300,2.1523,2.1528,2.1523,2.1528
EURSGD,20050418,164400,2.1530,2.1531,2.1529,2.1529
EURSGD,20050418,164500,2.1528,2.1528,2.1526,2.1528
EURSGD,20050418,164600,2.1526,2.1526,2.1526,2.1526
EURSGD,20050418,164700,2.1528,2.1529,2.1528,2.1528
EURSGD,20050418,164800,2.1526,2.1526,2.1523,2.1523
EURSGD,20050418,164900,2.1522,2.1522,2.1521,2.1521
EURSGD,20050418,165000,2.1522,2.1528,2.1522,2.1528
EURSGD,20050418,165100,2.1526,2.1528,2.1525,2.1528
EURSGD,20050418,165200,2.1528,2.1528,2.1524,2.1524
EURSGD,20050418,165300,2.1524,2.1540,2.1524,2.1540
EURSGD,20050418,165400,2.1542,2.1543,2.1533,2.1533
EURSGD,20050418,165500,2.1533,2.1533,2.1531,2.1531
EURSGD,20050418,165600,2.1531,2.1531,2.1528,2.1528
EURSGD,20050418,165700,2.1526,2.1526,2.1526,2.1526
EURSGD,20050418,165800,2.1527,2.1532,2.1527,2.1532
EURSGD,20050418,165900,2.1532,2.1532,2.1532,2.1532
EURSGD,20050418,170000,2.1532,2.1533,2.1532,2.1532
EURSGD,20050418,170100,2.1529,2.1529,2.1528,2.1528
EURSGD,20050418,170200,2.1528,2.1528,2.1524,2.1524
EURSGD,20050418,170300,2.1523,2.1525,2.1523,2.1523
EURSGD,20050418,170400,2.1522,2.1522,2.1519,2.1519
EURSGD,20050418,170500,2.1519,2.1522,2.1519,2.1522
EURSGD,20050418,170600,2.1524,2.1525,2.1524,2.1524
EURSGD,20050418,170700,2.1523,2.1525,2.1523,2.1525
EURSGD,20050418,170800,2.1523,2.1523,2.1522,2.1523
EURSGD,20050418,170900,2.1524,2.1524,2.1519,2.1519
EURSGD,20050418,171000,2.1519,2.1521,2.1519,2.1521
EURSGD,20050418,171100,2.1522,2.1523,2.1522,2.1523
EURSGD,20050418,171200,2.1523,2.1523,2.1519,2.1519
EURSGD,20050418,171300,2.1521,2.1521,2.1521,2.1521
EURSGD,20050418,171400,2.1521,2.1521,2.1521,2.1521
EURSGD,20050418,171500,2.1522,2.1522,2.1522,2.1522
EURSGD,20050418,171600,2.1523,2.1528,2.1523,2.1528
EURSGD,20050418,171700,2.1528,2.1532,2.1528,2.1532
EURSGD,20050418,171800,2.1533,2.1538,2.1533,2.1538
EURSGD,20050418,171900,2.1539,2.1540,2.1539,2.1540
EURSGD,20050418,172000,2.1540,2.1552,2.1540,2.1552
EURSGD,20050418,172100,2.1554,2.1560,2.1554,2.1560
EURSGD,20050418,172200,2.1560,2.1561,2.1559,2.1559
EURSGD,20050418,172300,2.1559,2.1560,2.1554,2.1554
EURSGD,20050418,172400,2.1554,2.1554,2.1548,2.1548
EURSGD,20050418,172500,2.1546,2.1546,2.1542,2.1542
EURSGD,20050418,172600,2.1542,2.1546,2.1542,2.1546
EURSGD,20050418,172700,2.1547,2.1547,2.1545,2.1545
EURSGD,20050418,172800,2.1543,2.1545,2.1543,2.1545
EURSGD,20050418,172900,2.1544,2.1544,2.1542,2.1544
EURSGD,20050418,173000,2.1543,2.1543,2.1543,2.1543
EURSGD,20050418,173100,2.1544,2.1544,2.1538,2.1538
EURSGD,20050418,173200,2.1537,2.1542,2.1537,2.1542
EURSGD,20050418,173300,2.1543,2.1544,2.1542,2.1542
EURSGD,20050418,173400,2.1542,2.1542,2.1540,2.1540
EURSGD,20050418,173500,2.1540,2.1541,2.1539,2.1539
EURSGD,20050418,173600,2.1540,2.1541,2.1540,2.1540
EURSGD,20050418,173700,2.1539,2.1539,2.1539,2.1539
EURSGD,20050418,173800,2.1540,2.1543,2.1540,2.1543
EURSGD,20050418,173900,2.1544,2.1546,2.1543,2.1546
EURSGD,20050418,174000,2.1547,2.1549,2.1547,2.1547
EURSGD,20050418,174100,2.1547,2.1547,2.1545,2.1545
EURSGD,20050418,174200,2.1547,2.1551,2.1547,2.1551
EURSGD,20050418,174300,2.1551,2.1556,2.1550,2.1556
EURSGD,20050418,174400,2.1558,2.1564,2.1558,2.1560
EURSGD,20050418,174500,2.1558,2.1558,2.1554,2.1554
EURSGD,20050418,174600,2.1553,2.1560,2.1553,2.1560
EURSGD,20050418,174700,2.1563,2.1565,2.1563,2.1565
EURSGD,20050418,174800,2.1564,2.1564,2.1561,2.1561
EURSGD,20050418,174900,2.1558,2.1558,2.1556,2.1557
EURSGD,20050418,175000,2.1558,2.1562,2.1558,2.1562
EURSGD,20050418,175100,2.1563,2.1563,2.1558,2.1558
EURSGD,20050418,175200,2.1557,2.1557,2.1556,2.1556
EURSGD,20050418,175300,2.1555,2.1555,2.1554,2.1554
EURSGD,20050418,175400,2.1553,2.1553,2.1553,2.1553
EURSGD,20050418,175500,2.1554,2.1555,2.1553,2.1553
EURSGD,20050418,175600,2.1550,2.1551,2.1549,2.1551
EURSGD,20050418,175700,2.1553,2.1554,2.1553,2.1554
EURSGD,20050418,175800,2.1556,2.1557,2.1555,2.1556
EURSGD,20050418,175900,2.1556,2.1556,2.1556,2.1556
EURSGD,20050418,180000,2.1556,2.1557,2.1556,2.1557
EURSGD,20050418,180100,2.1556,2.1558,2.1555,2.1558
EURSGD,20050418,180200,2.1560,2.1561,2.1560,2.1561
EURSGD,20050418,180300,2.1561,2.1561,2.1556,2.1556
EURSGD,20050418,180400,2.1555,2.1555,2.1555,2.1555
EURSGD,20050418,180500,2.1554,2.1556,2.1553,2.1556
EURSGD,20050418,180600,2.1556,2.1556,2.1556,2.1556
EURSGD,20050418,180700,2.1556,2.1560,2.1556,2.1560
EURSGD,20050418,180800,2.1561,2.1561,2.1560,2.1560
EURSGD,20050418,180900,2.1561,2.1561,2.1561,2.1561
EURSGD,20050418,181000,2.1560,2.1560,2.1560,2.1560
EURSGD,20050418,181100,2.1560,2.1562,2.1556,2.1556
EURSGD,20050418,181200,2.1556,2.1556,2.1556,2.1556
EURSGD,20050418,181300,2.1551,2.1552,2.1551,2.1552
EURSGD,20050418,181400,2.1551,2.1551,2.1550,2.1550
EURSGD,20050418,181500,2.1550,2.1551,2.1550,2.1551
EURSGD,20050418,181600,2.1551,2.1557,2.1551,2.1557
EURSGD,20050418,181700,2.1558,2.1558,2.1556,2.1556
EURSGD,20050418,181800,2.1556,2.1557,2.1556,2.1556
EURSGD,20050418,181900,2.1556,2.1556,2.1553,2.1553
EURSGD,20050418,182000,2.1553,2.1553,2.1551,2.1551
EURSGD,20050418,182100,2.1551,2.1553,2.1551,2.1553
EURSGD,20050418,182200,2.1553,2.1553,2.1550,2.1550
EURSGD,20050418,182300,2.1550,2.1550,2.1549,2.1549
EURSGD,20050418,182400,2.1548,2.1548,2.1546,2.1547
EURSGD,20050418,182500,2.1549,2.1549,2.1547,2.1547
EURSGD,20050418,182600,2.1549,2.1551,2.1549,2.1549
EURSGD,20050418,182700,2.1549,2.1549,2.1548,2.1548
EURSGD,20050418,182800,2.1548,2.1548,2.1548,2.1548
EURSGD,20050418,182900,2.1550,2.1550,2.1550,2.1550
EURSGD,20050418,183000,2.1550,2.1551,2.1549,2.1549
EURSGD,20050418,183100,2.1546,2.1547,2.1546,2.1547
EURSGD,20050418,183200,2.1550,2.1552,2.1550,2.1552
EURSGD,20050418,183300,2.1551,2.1551,2.1540,2.1540
EURSGD,20050418,183400,2.1539,2.1539,2.1539,2.1539
EURSGD,20050418,183500,2.1538,2.1538,2.1535,2.1535
EURSGD,20050418,183600,2.1535,2.1535,2.1535,2.1535
EURSGD,20050418,183700,2.1535,2.1536,2.1535,2.1536
EURSGD,20050418,183800,2.1536,2.1536,2.1535,2.1535
EURSGD,20050418,183900,2.1534,2.1534,2.1532,2.1532
EURSGD,20050418,184000,2.1531,2.1531,2.1531,2.1531
EURSGD,20050418,184100,2.1531,2.1531,2.1528,2.1528
EURSGD,20050418,184200,2.1529,2.1533,2.1529,2.1533
EURSGD,20050418,184300,2.1534,2.1535,2.1534,2.1535
EURSGD,20050418,184400,2.1533,2.1533,2.1529,2.1529
EURSGD,20050418,184500,2.1529,2.1529,2.1527,2.1527
EURSGD,20050418,184600,2.1525,2.1525,2.1521,2.1521
EURSGD,20050418,184700,2.1522,2.1523,2.1522,2.1523
EURSGD,20050418,184800,2.1524,2.1524,2.1523,2.1523
EURSGD,20050418,184900,2.1523,2.1524,2.1523,2.1524
EURSGD,20050418,185000,2.1524,2.1524,2.1522,2.1522
EURSGD,20050418,185100,2.1523,2.1524,2.1523,2.1524
EURSGD,20050418,185200,2.1524,2.1524,2.1523,2.1523
EURSGD,20050418,185300,2.1523,2.1524,2.1523,2.1524
EURSGD,20050418,185400,2.1524,2.1530,2.1524,2.1530
EURSGD,20050418,185500,2.1531,2.1533,2.1531,2.1533
EURSGD,20050418,185600,2.1532,2.1532,2.1528,2.1528
EURSGD,20050418,185700,2.1528,2.1528,2.1527,2.1527
EURSGD,20050418,185800,2.1528,2.1528,2.1527,2.1527
EURSGD,20050418,185900,2.1526,2.1527,2.1526,2.1527
EURSGD,20050418,190000,2.1527,2.1532,2.1527,2.1532
EURSGD,20050418,190100,2.1533,2.1535,2.1533,2.1535
EURSGD,20050418,190200,2.1532,2.1532,2.1528,2.1528
EURSGD,20050418,190300,2.1526,2.1526,2.1523,2.1523
EURSGD,20050418,190400,2.1522,2.1522,2.1519,2.1519
EURSGD,20050418,190500,2.1518,2.1518,2.1514,2.1514
EURSGD,20050418,190600,2.1514,2.1514,2.1511,2.1511
EURSGD,20050418,190700,2.1511,2.1514,2.1511,2.1514
EURSGD,20050418,190800,2.1514,2.1519,2.1514,2.1519
EURSGD,20050418,190900,2.1519,2.1519,2.1517,2.1517
EURSGD,20050418,191000,2.1517,2.1517,2.1517,2.1517
EURSGD,20050418,191100,2.1516,2.1516,2.1516,2.1516
EURSGD,20050418,191200,2.1516,2.1516,2.1511,2.1511
EURSGD,20050418,191300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050418,191400,2.1514,2.1514,2.1514,2.1514
EURSGD,20050418,191500,2.1515,2.1517,2.1515,2.1517
EURSGD,20050418,191600,2.1518,2.1519,2.1516,2.1516
EURSGD,20050418,191700,2.1515,2.1515,2.1514,2.1514
EURSGD,20050418,191800,2.1515,2.1515,2.1514,2.1514
EURSGD,20050418,191900,2.1514,2.1514,2.1514,2.1514
EURSGD,20050418,192000,2.1514,2.1515,2.1514,2.1515
EURSGD,20050418,192100,2.1515,2.1515,2.1515,2.1515
EURSGD,20050418,192200,2.1515,2.1516,2.1515,2.1516
EURSGD,20050418,192300,2.1519,2.1519,2.1518,2.1518
EURSGD,20050418,192400,2.1518,2.1520,2.1517,2.1520
EURSGD,20050418,192500,2.1521,2.1523,2.1521,2.1523
EURSGD,20050418,192600,2.1524,2.1524,2.1524,2.1524
EURSGD,20050418,192700,2.1524,2.1525,2.1524,2.1525
EURSGD,20050418,192800,2.1525,2.1525,2.1525,2.1525
EURSGD,20050418,192900,2.1525,2.1525,2.1523,2.1523
EURSGD,20050418,193000,2.1523,2.1523,2.1522,2.1522
EURSGD,20050418,193100,2.1521,2.1523,2.1521,2.1523
EURSGD,20050418,193200,2.1522,2.1522,2.1521,2.1521
EURSGD,20050418,193300,2.1522,2.1523,2.1522,2.1523
EURSGD,20050418,193400,2.1523,2.1523,2.1521,2.1521
EURSGD,20050418,193500,2.1521,2.1521,2.1519,2.1519
EURSGD,20050418,193600,2.1519,2.1520,2.1519,2.1520
EURSGD,20050418,193700,2.1521,2.1522,2.1521,2.1521
EURSGD,20050418,193800,2.1521,2.1522,2.1521,2.1522
EURSGD,20050418,193900,2.1523,2.1524,2.1523,2.1524
EURSGD,20050418,194000,2.1524,2.1525,2.1524,2.1525
EURSGD,20050418,194100,2.1525,2.1525,2.1523,2.1523
EURSGD,20050418,194200,2.1523,2.1523,2.1521,2.1523
EURSGD,20050418,194300,2.1523,2.1524,2.1523,2.1524
EURSGD,20050418,194400,2.1524,2.1524,2.1523,2.1523
EURSGD,20050418,194500,2.1524,2.1524,2.1524,2.1524
EURSGD,20050418,194600,2.1524,2.1524,2.1524,2.1524
EURSGD,20050418,194700,2.1524,2.1524,2.1521,2.1523
EURSGD,20050418,194800,2.1523,2.1523,2.1523,2.1523
EURSGD,20050418,194900,2.1524,2.1527,2.1524,2.1527
EURSGD,20050418,195000,2.1528,2.1530,2.1528,2.1530
EURSGD,20050418,195100,2.1530,2.1530,2.1528,2.1528
EURSGD,20050418,195200,2.1528,2.1528,2.1528,2.1528
EURSGD,20050418,195300,2.1528,2.1528,2.1528,2.1528
EURSGD,20050418,195400,2.1528,2.1528,2.1526,2.1526
EURSGD,20050418,195500,2.1525,2.1525,2.1524,2.1524
EURSGD,20050418,195600,2.1524,2.1526,2.1524,2.1526
EURSGD,20050418,195700,2.1527,2.1528,2.1527,2.1528
EURSGD,20050418,195800,2.1529,2.1529,2.1528,2.1528
EURSGD,20050418,195900,2.1528,2.1528,2.1527,2.1527
EURSGD,20050418,200000,2.1527,2.1527,2.1527,2.1527
EURSGD,20050418,200100,2.1527,2.1527,2.1524,2.1524
EURSGD,20050418,200200,2.1524,2.1524,2.1520,2.1520
EURSGD,20050418,200300,2.1521,2.1524,2.1521,2.1524
EURSGD,20050418,200400,2.1524,2.1524,2.1524,2.1524
EURSGD,20050418,200500,2.1521,2.1521,2.1517,2.1517
EURSGD,20050418,200600,2.1516,2.1516,2.1514,2.1514
EURSGD,20050418,200700,2.1514,2.1516,2.1514,2.1516
EURSGD,20050418,200800,2.1516,2.1516,2.1515,2.1516
EURSGD,20050418,200900,2.1517,2.1517,2.1517,2.1517
EURSGD,20050418,201000,2.1517,2.1517,2.1517,2.1517
EURSGD,20050418,201100,2.1517,2.1518,2.1517,2.1518
EURSGD,20050418,201200,2.1519,2.1522,2.1519,2.1520
EURSGD,20050418,201300,2.1520,2.1520,2.1520,2.1520
EURSGD,20050418,201400,2.1519,2.1519,2.1518,2.1518
EURSGD,20050418,201500,2.1518,2.1518,2.1518,2.1518
EURSGD,20050418,201600,2.1518,2.1520,2.1518,2.1520
EURSGD,20050418,201700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050418,201800,2.1524,2.1524,2.1520,2.1520
EURSGD,20050418,201900,2.1520,2.1520,2.1520,2.1520
EURSGD,20050418,202000,2.1519,2.1519,2.1519,2.1519
EURSGD,20050418,202100,2.1519,2.1522,2.1519,2.1522
EURSGD,20050418,202200,2.1522,2.1522,2.1522,2.1522
EURSGD,20050418,202300,2.1525,2.1525,2.1525,2.1525
EURSGD,20050418,202400,2.1525,2.1525,2.1524,2.1524
EURSGD,20050418,202500,2.1524,2.1525,2.1524,2.1525
EURSGD,20050418,202600,2.1525,2.1525,2.1523,2.1523
EURSGD,20050418,202700,2.1524,2.1524,2.1524,2.1524
EURSGD,20050418,202800,2.1524,2.1524,2.1524,2.1524
EURSGD,20050418,202900,2.1523,2.1525,2.1523,2.1525
EURSGD,20050418,203000,2.1526,2.1526,2.1526,2.1526
EURSGD,20050418,203100,2.1527,2.1527,2.1525,2.1525
EURSGD,20050418,203200,2.1524,2.1524,2.1524,2.1524
EURSGD,20050418,203300,2.1524,2.1526,2.1524,2.1526
EURSGD,20050418,203400,2.1527,2.1527,2.1526,2.1526
EURSGD,20050418,203500,2.1526,2.1526,2.1526,2.1526
EURSGD,20050418,203600,2.1527,2.1527,2.1527,2.1527
EURSGD,20050418,203700,2.1527,2.1527,2.1527,2.1527
EURSGD,20050418,203800,2.1527,2.1527,2.1527,2.1527
EURSGD,20050418,203900,2.1527,2.1527,2.1527,2.1527
EURSGD,20050418,204000,2.1527,2.1527,2.1527,2.1527
EURSGD,20050418,204100,2.1527,2.1527,2.1527,2.1527
EURSGD,20050418,204200,2.1527,2.1527,2.1527,2.1527
EURSGD,20050418,204300,2.1524,2.1526,2.1524,2.1526
EURSGD,20050418,204400,2.1526,2.1526,2.1526,2.1526
EURSGD,20050418,204500,2.1526,2.1526,2.1526,2.1526
EURSGD,20050418,204600,2.1526,2.1526,2.1526,2.1526
EURSGD,20050418,204700,2.1525,2.1526,2.1525,2.1526
EURSGD,20050418,204800,2.1527,2.1528,2.1527,2.1528
EURSGD,20050418,204900,2.1528,2.1528,2.1528,2.1528
EURSGD,20050418,205000,2.1528,2.1528,2.1528,2.1528
EURSGD,20050418,205100,2.1528,2.1528,2.1528,2.1528
EURSGD,20050418,205200,2.1528,2.1528,2.1528,2.1528
EURSGD,20050418,205300,2.1528,2.1528,2.1528,2.1528
EURSGD,20050418,205400,2.1528,2.1528,2.1527,2.1527
EURSGD,20050418,205500,2.1526,2.1526,2.1526,2.1526
EURSGD,20050418,205600,2.1526,2.1526,2.1526,2.1526
EURSGD,20050418,205700,2.1525,2.1525,2.1524,2.1524
EURSGD,20050418,205800,2.1523,2.1523,2.1522,2.1522
EURSGD,20050418,205900,2.1522,2.1522,2.1520,2.1520
EURSGD,20050418,210000,2.1518,2.1518,2.1513,2.1513
EURSGD,20050418,210100,2.1512,2.1512,2.1507,2.1507
EURSGD,20050418,210200,2.1506,2.1506,2.1504,2.1504
EURSGD,20050418,210300,2.1505,2.1506,2.1505,2.1506
EURSGD,20050418,210400,2.1506,2.1506,2.1503,2.1503
EURSGD,20050418,210500,2.1503,2.1503,2.1500,2.1500
EURSGD,20050418,210600,2.1499,2.1500,2.1498,2.1500
EURSGD,20050418,210700,2.1500,2.1501,2.1500,2.1501
EURSGD,20050418,210800,2.1501,2.1501,2.1501,2.1501
EURSGD,20050418,210900,2.1501,2.1501,2.1501,2.1501
EURSGD,20050418,211000,2.1501,2.1501,2.1500,2.1500
EURSGD,20050418,211100,2.1498,2.1498,2.1498,2.1498
EURSGD,20050418,211200,2.1498,2.1499,2.1498,2.1499
EURSGD,20050418,211300,2.1499,2.1499,2.1499,2.1499
EURSGD,20050418,211400,2.1499,2.1499,2.1499,2.1499
EURSGD,20050418,211500,2.1499,2.1499,2.1498,2.1498
EURSGD,20050418,211600,2.1498,2.1498,2.1498,2.1498
EURSGD,20050418,211700,2.1498,2.1500,2.1498,2.1500
EURSGD,20050418,211800,2.1500,2.1500,2.1498,2.1498
EURSGD,20050418,211900,2.1498,2.1498,2.1498,2.1498
EURSGD,20050418,212000,2.1498,2.1500,2.1498,2.1500
EURSGD,20050418,212100,2.1500,2.1505,2.1500,2.1505
EURSGD,20050418,212200,2.1508,2.1508,2.1507,2.1507
EURSGD,20050418,212300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050418,212400,2.1506,2.1506,2.1504,2.1504
EURSGD,20050418,212500,2.1504,2.1504,2.1503,2.1503
EURSGD,20050418,212600,2.1504,2.1505,2.1504,2.1505
EURSGD,20050418,212700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050418,212800,2.1507,2.1507,2.1506,2.1506
EURSGD,20050418,212900,2.1506,2.1506,2.1505,2.1505
EURSGD,20050418,213000,2.1505,2.1505,2.1505,2.1505
EURSGD,20050418,213100,2.1505,2.1507,2.1505,2.1507
EURSGD,20050418,213200,2.1507,2.1507,2.1507,2.1507
EURSGD,20050418,213300,2.1507,2.1507,2.1506,2.1507
EURSGD,20050418,213400,2.1507,2.1508,2.1507,2.1508
EURSGD,20050418,213500,2.1508,2.1508,2.1508,2.1508
EURSGD,20050418,213600,2.1508,2.1508,2.1506,2.1506
EURSGD,20050418,213700,2.1506,2.1506,2.1506,2.1506
EURSGD,20050418,213800,2.1506,2.1506,2.1506,2.1506
EURSGD,20050418,213900,2.1506,2.1507,2.1506,2.1507
EURSGD,20050418,214000,2.1507,2.1508,2.1507,2.1508
EURSGD,20050418,214100,2.1508,2.1508,2.1508,2.1508
EURSGD,20050418,214200,2.1508,2.1508,2.1508,2.1508
EURSGD,20050418,214300,2.1508,2.1508,2.1508,2.1508
EURSGD,20050418,214400,2.1508,2.1508,2.1508,2.1508
EURSGD,20050418,214500,2.1508,2.1509,2.1508,2.1509
EURSGD,20050418,214600,2.1509,2.1509,2.1508,2.1508
EURSGD,20050418,214700,2.1508,2.1508,2.1508,2.1508
EURSGD,20050418,214800,2.1510,2.1510,2.1509,2.1509
EURSGD,20050418,214900,2.1509,2.1509,2.1509,2.1509
EURSGD,20050418,215000,2.1508,2.1508,2.1508,2.1508
EURSGD,20050418,215100,2.1508,2.1508,2.1508,2.1508
EURSGD,20050418,215200,2.1508,2.1512,2.1508,2.1512
EURSGD,20050418,215300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,215400,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,215500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050418,215600,2.1509,2.1509,2.1509,2.1509
EURSGD,20050418,215700,2.1509,2.1509,2.1508,2.1508
EURSGD,20050418,215800,2.1508,2.1508,2.1508,2.1508
EURSGD,20050418,215900,2.1508,2.1508,2.1508,2.1508
EURSGD,20050418,220000,2.1509,2.1509,2.1509,2.1509
EURSGD,20050418,220100,2.1509,2.1509,2.1508,2.1508
EURSGD,20050418,220200,2.1508,2.1508,2.1508,2.1508
EURSGD,20050418,220300,2.1509,2.1510,2.1509,2.1510
EURSGD,20050418,220400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050418,220500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050418,220600,2.1511,2.1511,2.1511,2.1511
EURSGD,20050418,220700,2.1511,2.1511,2.1510,2.1510
EURSGD,20050418,220800,2.1511,2.1512,2.1511,2.1512
EURSGD,20050418,220900,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,221000,2.1512,2.1517,2.1512,2.1517
EURSGD,20050418,221100,2.1518,2.1518,2.1517,2.1517
EURSGD,20050418,221200,2.1517,2.1518,2.1517,2.1518
EURSGD,20050418,221300,2.1519,2.1519,2.1519,2.1519
EURSGD,20050418,221400,2.1519,2.1521,2.1519,2.1520
EURSGD,20050418,221500,2.1520,2.1520,2.1518,2.1518
EURSGD,20050418,221600,2.1517,2.1517,2.1517,2.1517
EURSGD,20050418,221700,2.1517,2.1517,2.1517,2.1517
EURSGD,20050418,221800,2.1517,2.1517,2.1517,2.1517
EURSGD,20050418,221900,2.1518,2.1518,2.1518,2.1518
EURSGD,20050418,222000,2.1518,2.1518,2.1518,2.1518
EURSGD,20050418,222100,2.1518,2.1518,2.1517,2.1517
EURSGD,20050418,222200,2.1516,2.1516,2.1516,2.1516
EURSGD,20050418,222300,2.1516,2.1517,2.1516,2.1517
EURSGD,20050418,222400,2.1516,2.1516,2.1516,2.1516
EURSGD,20050418,222500,2.1515,2.1515,2.1515,2.1515
EURSGD,20050418,222600,2.1515,2.1515,2.1514,2.1514
EURSGD,20050418,222700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050418,222800,2.1513,2.1514,2.1513,2.1514
EURSGD,20050418,222900,2.1515,2.1515,2.1515,2.1515
EURSGD,20050418,223000,2.1515,2.1515,2.1515,2.1515
EURSGD,20050418,223100,2.1515,2.1516,2.1515,2.1516
EURSGD,20050418,223200,2.1516,2.1517,2.1516,2.1517
EURSGD,20050418,223300,2.1517,2.1517,2.1517,2.1517
EURSGD,20050418,223400,2.1517,2.1518,2.1517,2.1517
EURSGD,20050418,223500,2.1517,2.1517,2.1517,2.1517
EURSGD,20050418,223600,2.1517,2.1517,2.1517,2.1517
EURSGD,20050418,223700,2.1516,2.1516,2.1514,2.1514
EURSGD,20050418,223800,2.1514,2.1514,2.1512,2.1512
EURSGD,20050418,223900,2.1511,2.1511,2.1509,2.1509
EURSGD,20050418,224000,2.1509,2.1510,2.1509,2.1510
EURSGD,20050418,224100,2.1510,2.1511,2.1510,2.1511
EURSGD,20050418,224200,2.1511,2.1511,2.1511,2.1511
EURSGD,20050418,224300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050418,224400,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,224500,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,224600,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,224700,2.1512,2.1513,2.1512,2.1513
EURSGD,20050418,224800,2.1513,2.1513,2.1513,2.1513
EURSGD,20050418,224900,2.1513,2.1513,2.1513,2.1513
EURSGD,20050418,225000,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,225100,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,225200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,225300,2.1512,2.1514,2.1512,2.1514
EURSGD,20050418,225400,2.1514,2.1514,2.1514,2.1514
EURSGD,20050418,225500,2.1514,2.1519,2.1514,2.1519
EURSGD,20050418,225600,2.1519,2.1521,2.1519,2.1521
EURSGD,20050418,225700,2.1521,2.1523,2.1521,2.1523
EURSGD,20050418,225800,2.1524,2.1524,2.1524,2.1524
EURSGD,20050418,225900,2.1524,2.1524,2.1521,2.1521
EURSGD,20050418,230000,2.1521,2.1521,2.1521,2.1521
EURSGD,20050418,230100,2.1521,2.1521,2.1521,2.1521
EURSGD,20050418,230200,2.1521,2.1521,2.1521,2.1521
EURSGD,20050418,230300,2.1520,2.1520,2.1517,2.1517
EURSGD,20050418,230400,2.1517,2.1517,2.1514,2.1514
EURSGD,20050418,230500,2.1514,2.1514,2.1511,2.1511
EURSGD,20050418,230600,2.1509,2.1509,2.1507,2.1507
EURSGD,20050418,230700,2.1507,2.1507,2.1506,2.1506
EURSGD,20050418,230800,2.1506,2.1506,2.1505,2.1505
EURSGD,20050418,230900,2.1506,2.1506,2.1506,2.1506
EURSGD,20050418,231000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050418,231100,2.1507,2.1508,2.1507,2.1508
EURSGD,20050418,231200,2.1508,2.1508,2.1508,2.1508
EURSGD,20050418,231300,2.1508,2.1508,2.1508,2.1508
EURSGD,20050418,231400,2.1508,2.1509,2.1508,2.1509
EURSGD,20050418,231500,2.1509,2.1509,2.1509,2.1509
EURSGD,20050418,231600,2.1508,2.1508,2.1508,2.1508
EURSGD,20050418,231700,2.1508,2.1509,2.1508,2.1509
EURSGD,20050418,231800,2.1510,2.1510,2.1510,2.1510
EURSGD,20050418,231900,2.1512,2.1512,2.1511,2.1511
EURSGD,20050418,232000,2.1510,2.1510,2.1509,2.1509
EURSGD,20050418,232100,2.1509,2.1509,2.1509,2.1509
EURSGD,20050418,232200,2.1509,2.1511,2.1509,2.1511
EURSGD,20050418,232300,2.1511,2.1512,2.1511,2.1512
EURSGD,20050418,232400,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,232500,2.1514,2.1514,2.1514,2.1514
EURSGD,20050418,232600,2.1514,2.1514,2.1513,2.1513
EURSGD,20050418,232700,2.1513,2.1513,2.1513,2.1513
EURSGD,20050418,232800,2.1513,2.1513,2.1513,2.1513
EURSGD,20050418,232900,2.1513,2.1513,2.1513,2.1513
EURSGD,20050418,233000,2.1513,2.1513,2.1513,2.1513
EURSGD,20050418,233100,2.1513,2.1513,2.1513,2.1513
EURSGD,20050418,233200,2.1513,2.1513,2.1512,2.1512
EURSGD,20050418,233300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,233400,2.1512,2.1512,2.1511,2.1511
EURSGD,20050418,233500,2.1511,2.1514,2.1511,2.1514
EURSGD,20050418,233600,2.1515,2.1515,2.1514,2.1514
EURSGD,20050418,233700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050418,233800,2.1514,2.1514,2.1514,2.1514
EURSGD,20050418,233900,2.1514,2.1514,2.1512,2.1512
EURSGD,20050418,234000,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,234100,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,234200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,234300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,234400,2.1512,2.1513,2.1512,2.1513
EURSGD,20050418,234500,2.1513,2.1513,2.1513,2.1513
EURSGD,20050418,234600,2.1513,2.1513,2.1513,2.1513
EURSGD,20050418,234700,2.1513,2.1513,2.1512,2.1512
EURSGD,20050418,234800,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,234900,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,235000,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,235100,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,235200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,235300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050418,235400,2.1512,2.1514,2.1512,2.1514
EURSGD,20050418,235500,2.1514,2.1518,2.1514,2.1518
EURSGD,20050418,235600,2.1518,2.1519,2.1518,2.1519
EURSGD,20050418,235700,2.1519,2.1519,2.1519,2.1519
EURSGD,20050418,235800,2.1519,2.1520,2.1519,2.1519
EURSGD,20050418,235900,2.1519,2.1522,2.1519,2.1522
EURSGD,20050419,000000,2.1522,2.1523,2.1522,2.1523
EURZAR,20050418,000100,8.090,8.090,8.090,8.090
EURZAR,20050418,000200,8.090,8.090,8.090,8.090
EURZAR,20050418,000300,8.090,8.090,8.090,8.090
EURZAR,20050418,000400,8.090,8.090,8.090,8.090
EURZAR,20050418,000500,8.090,8.090,8.090,8.090
EURZAR,20050418,000600,8.090,8.090,8.090,8.090
EURZAR,20050418,000700,8.090,8.090,8.090,8.090
EURZAR,20050418,000800,8.091,8.092,8.091,8.092
EURZAR,20050418,000900,8.092,8.092,8.092,8.092
EURZAR,20050418,001000,8.093,8.094,8.093,8.094
EURZAR,20050418,001100,8.094,8.094,8.094,8.094
EURZAR,20050418,001200,8.094,8.094,8.094,8.094
EURZAR,20050418,001300,8.094,8.094,8.094,8.094
EURZAR,20050418,001400,8.094,8.094,8.094,8.094
EURZAR,20050418,001500,8.094,8.094,8.094,8.094
EURZAR,20050418,001600,8.094,8.094,8.094,8.094
EURZAR,20050418,001700,8.094,8.094,8.094,8.094
EURZAR,20050418,001800,8.093,8.093,8.092,8.092
EURZAR,20050418,001900,8.092,8.092,8.092,8.092
EURZAR,20050418,002000,8.092,8.092,8.092,8.092
EURZAR,20050418,002100,8.092,8.092,8.092,8.092
EURZAR,20050418,002200,8.092,8.092,8.092,8.092
EURZAR,20050418,002300,8.092,8.092,8.092,8.092
EURZAR,20050418,002400,8.092,8.092,8.092,8.092
EURZAR,20050418,002500,8.092,8.092,8.092,8.092
EURZAR,20050418,002600,8.092,8.092,8.092,8.092
EURZAR,20050418,002700,8.092,8.092,8.092,8.092
EURZAR,20050418,002800,8.091,8.091,8.090,8.090
EURZAR,20050418,002900,8.090,8.090,8.090,8.090
EURZAR,20050418,003000,8.090,8.093,8.089,8.093
EURZAR,20050418,003100,8.093,8.098,8.093,8.098
EURZAR,20050418,003200,8.098,8.098,8.097,8.097
EURZAR,20050418,003300,8.097,8.097,8.097,8.097
EURZAR,20050418,003400,8.097,8.097,8.097,8.097
EURZAR,20050418,003500,8.097,8.097,8.097,8.097
EURZAR,20050418,003600,8.097,8.097,8.097,8.097
EURZAR,20050418,003700,8.097,8.097,8.097,8.097
EURZAR,20050418,003800,8.097,8.098,8.097,8.098
EURZAR,20050418,003900,8.098,8.098,8.098,8.098
EURZAR,20050418,004000,8.098,8.098,8.098,8.098
EURZAR,20050418,004100,8.098,8.098,8.098,8.098
EURZAR,20050418,004200,8.099,8.099,8.099,8.099
EURZAR,20050418,004300,8.099,8.099,8.098,8.098
EURZAR,20050418,004400,8.098,8.098,8.098,8.098
EURZAR,20050418,004500,8.098,8.098,8.098,8.098
EURZAR,20050418,004600,8.098,8.098,8.098,8.098
EURZAR,20050418,004700,8.098,8.098,8.098,8.098
EURZAR,20050418,004800,8.099,8.099,8.099,8.099
EURZAR,20050418,004900,8.099,8.101,8.099,8.101
EURZAR,20050418,005000,8.101,8.101,8.100,8.100
EURZAR,20050418,005100,8.100,8.100,8.100,8.100
EURZAR,20050418,005200,8.100,8.100,8.100,8.100
EURZAR,20050418,005300,8.100,8.100,8.100,8.100
EURZAR,20050418,005400,8.100,8.100,8.100,8.100
EURZAR,20050418,005500,8.100,8.100,8.100,8.100
EURZAR,20050418,005600,8.100,8.100,8.100,8.100
EURZAR,20050418,005700,8.100,8.100,8.100,8.100
EURZAR,20050418,005800,8.099,8.099,8.099,8.099
EURZAR,20050418,005900,8.099,8.099,8.099,8.099
EURZAR,20050418,010000,8.099,8.099,8.099,8.099
EURZAR,20050418,010100,8.099,8.099,8.099,8.099
EURZAR,20050418,010200,8.099,8.099,8.097,8.097
EURZAR,20050418,010300,8.097,8.097,8.097,8.097
EURZAR,20050418,010400,8.097,8.097,8.097,8.097
EURZAR,20050418,010500,8.097,8.097,8.097,8.097
EURZAR,20050418,010600,8.097,8.097,8.097,8.097
EURZAR,20050418,010700,8.097,8.097,8.097,8.097
EURZAR,20050418,010800,8.097,8.097,8.096,8.096
EURZAR,20050418,010900,8.096,8.096,8.096,8.096
EURZAR,20050418,011000,8.096,8.096,8.096,8.096
EURZAR,20050418,011100,8.096,8.096,8.096,8.096
EURZAR,20050418,011200,8.096,8.097,8.096,8.097
EURZAR,20050418,011300,8.097,8.097,8.097,8.097
EURZAR,20050418,011400,8.097,8.097,8.097,8.097
EURZAR,20050418,011500,8.097,8.097,8.097,8.097
EURZAR,20050418,011600,8.097,8.097,8.097,8.097
EURZAR,20050418,011700,8.097,8.097,8.097,8.097
EURZAR,20050418,011800,8.097,8.098,8.097,8.098
EURZAR,20050418,011900,8.098,8.098,8.098,8.098
EURZAR,20050418,012000,8.098,8.098,8.098,8.098
EURZAR,20050418,012100,8.098,8.098,8.098,8.098
EURZAR,20050418,012200,8.099,8.099,8.099,8.099
EURZAR,20050418,012300,8.099,8.099,8.099,8.099
EURZAR,20050418,012400,8.099,8.099,8.099,8.099
EURZAR,20050418,012500,8.099,8.099,8.098,8.098
EURZAR,20050418,012600,8.098,8.098,8.097,8.097
EURZAR,20050418,012700,8.097,8.097,8.097,8.097
EURZAR,20050418,012800,8.097,8.097,8.097,8.097
EURZAR,20050418,012900,8.097,8.098,8.097,8.098
EURZAR,20050418,013000,8.098,8.098,8.098,8.098
EURZAR,20050418,013100,8.098,8.098,8.098,8.098
EURZAR,20050418,013200,8.098,8.098,8.098,8.098
EURZAR,20050418,013300,8.098,8.098,8.098,8.098
EURZAR,20050418,013400,8.098,8.098,8.097,8.097
EURZAR,20050418,013500,8.097,8.097,8.097,8.097
EURZAR,20050418,013600,8.097,8.097,8.097,8.097
EURZAR,20050418,013700,8.097,8.097,8.097,8.097
EURZAR,20050418,013800,8.097,8.097,8.096,8.096
EURZAR,20050418,013900,8.096,8.097,8.096,8.097
EURZAR,20050418,014000,8.097,8.097,8.097,8.097
EURZAR,20050418,014100,8.097,8.097,8.097,8.097
EURZAR,20050418,014200,8.097,8.097,8.097,8.097
EURZAR,20050418,014300,8.097,8.097,8.097,8.097
EURZAR,20050418,014400,8.097,8.097,8.097,8.097
EURZAR,20050418,014500,8.097,8.097,8.096,8.096
EURZAR,20050418,014600,8.096,8.097,8.096,8.097
EURZAR,20050418,014700,8.097,8.097,8.097,8.097
EURZAR,20050418,014800,8.097,8.097,8.097,8.097
EURZAR,20050418,014900,8.097,8.097,8.097,8.097
EURZAR,20050418,015000,8.097,8.098,8.097,8.098
EURZAR,20050418,015100,8.098,8.098,8.098,8.098
EURZAR,20050418,015200,8.099,8.099,8.099,8.099
EURZAR,20050418,015300,8.099,8.099,8.099,8.099
EURZAR,20050418,015400,8.099,8.099,8.099,8.099
EURZAR,20050418,015500,8.099,8.099,8.099,8.099
EURZAR,20050418,015600,8.099,8.099,8.099,8.099
EURZAR,20050418,015700,8.099,8.100,8.099,8.100
EURZAR,20050418,015800,8.100,8.100,8.100,8.100
EURZAR,20050418,015900,8.100,8.100,8.100,8.100
EURZAR,20050418,020000,8.100,8.100,8.100,8.100
EURZAR,20050418,020100,8.100,8.100,8.100,8.100
EURZAR,20050418,020200,8.100,8.100,8.100,8.100
EURZAR,20050418,020300,8.100,8.100,8.100,8.100
EURZAR,20050418,020400,8.100,8.100,8.100,8.100
EURZAR,20050418,020500,8.100,8.100,8.100,8.100
EURZAR,20050418,020600,8.100,8.100,8.098,8.098
EURZAR,20050418,020700,8.098,8.098,8.097,8.097
EURZAR,20050418,020800,8.098,8.100,8.098,8.100
EURZAR,20050418,020900,8.099,8.099,8.099,8.099
EURZAR,20050418,021000,8.100,8.100,8.100,8.100
EURZAR,20050418,021100,8.100,8.100,8.099,8.099
EURZAR,20050418,021200,8.099,8.099,8.099,8.099
EURZAR,20050418,021300,8.099,8.099,8.098,8.098
EURZAR,20050418,021400,8.098,8.098,8.098,8.098
EURZAR,20050418,021500,8.098,8.098,8.097,8.097
EURZAR,20050418,021600,8.097,8.097,8.096,8.096
EURZAR,20050418,021700,8.096,8.096,8.095,8.095
EURZAR,20050418,021800,8.095,8.095,8.095,8.095
EURZAR,20050418,021900,8.095,8.095,8.094,8.094
EURZAR,20050418,022000,8.094,8.094,8.094,8.094
EURZAR,20050418,022100,8.094,8.096,8.094,8.096
EURZAR,20050418,022200,8.096,8.096,8.096,8.096
EURZAR,20050418,022300,8.096,8.096,8.096,8.096
EURZAR,20050418,022400,8.096,8.096,8.096,8.096
EURZAR,20050418,022500,8.096,8.097,8.096,8.097
EURZAR,20050418,022600,8.097,8.098,8.097,8.098
EURZAR,20050418,022700,8.098,8.098,8.097,8.097
EURZAR,20050418,022800,8.097,8.097,8.097,8.097
EURZAR,20050418,022900,8.097,8.097,8.097,8.097
EURZAR,20050418,023000,8.097,8.097,8.097,8.097
EURZAR,20050418,023100,8.096,8.096,8.096,8.096
EURZAR,20050418,023200,8.096,8.096,8.094,8.094
EURZAR,20050418,023300,8.094,8.094,8.093,8.093
EURZAR,20050418,023400,8.093,8.093,8.092,8.092
EURZAR,20050418,023500,8.087,8.087,8.087,8.087
EURZAR,20050418,023600,8.087,8.087,8.082,8.083
EURZAR,20050418,023700,8.083,8.083,8.083,8.083
EURZAR,20050418,023800,8.083,8.083,8.082,8.082
EURZAR,20050418,023900,8.082,8.082,8.082,8.082
EURZAR,20050418,024000,8.082,8.083,8.082,8.083
EURZAR,20050418,024100,8.083,8.083,8.083,8.083
EURZAR,20050418,024200,8.083,8.083,8.082,8.082
EURZAR,20050418,024300,8.082,8.082,8.082,8.082
EURZAR,20050418,024400,8.082,8.082,8.081,8.081
EURZAR,20050418,024500,8.080,8.080,8.078,8.078
EURZAR,20050418,024600,8.078,8.078,8.076,8.076
EURZAR,20050418,024700,8.076,8.076,8.076,8.076
EURZAR,20050418,024800,8.076,8.077,8.076,8.076
EURZAR,20050418,024900,8.075,8.075,8.075,8.075
EURZAR,20050418,025000,8.075,8.075,8.075,8.075
EURZAR,20050418,025100,8.076,8.076,8.076,8.076
EURZAR,20050418,025200,8.076,8.077,8.076,8.077
EURZAR,20050418,025300,8.077,8.077,8.077,8.077
EURZAR,20050418,025400,8.076,8.076,8.075,8.075
EURZAR,20050418,025500,8.074,8.074,8.073,8.073
EURZAR,20050418,025600,8.073,8.073,8.072,8.072
EURZAR,20050418,025700,8.071,8.071,8.070,8.071
EURZAR,20050418,025800,8.071,8.073,8.071,8.073
EURZAR,20050418,025900,8.074,8.074,8.074,8.074
EURZAR,20050418,030000,8.074,8.074,8.073,8.073
EURZAR,20050418,030100,8.073,8.073,8.073,8.073
EURZAR,20050418,030200,8.073,8.073,8.073,8.073
EURZAR,20050418,030300,8.073,8.073,8.072,8.072
EURZAR,20050418,030400,8.072,8.072,8.072,8.072
EURZAR,20050418,030500,8.072,8.072,8.070,8.070
EURZAR,20050418,030600,8.069,8.069,8.069,8.069
EURZAR,20050418,030700,8.069,8.069,8.069,8.069
EURZAR,20050418,030800,8.069,8.069,8.069,8.069
EURZAR,20050418,030900,8.069,8.069,8.069,8.069
EURZAR,20050418,031000,8.069,8.069,8.068,8.068
EURZAR,20050418,031100,8.068,8.068,8.068,8.068
EURZAR,20050418,031200,8.069,8.069,8.069,8.069
EURZAR,20050418,031300,8.069,8.069,8.069,8.069
EURZAR,20050418,031400,8.069,8.069,8.069,8.069
EURZAR,20050418,031500,8.069,8.069,8.069,8.069
EURZAR,20050418,031600,8.069,8.069,8.068,8.068
EURZAR,20050418,031700,8.067,8.067,8.067,8.067
EURZAR,20050418,031800,8.068,8.069,8.068,8.069
EURZAR,20050418,031900,8.069,8.069,8.069,8.069
EURZAR,20050418,032000,8.069,8.069,8.069,8.069
EURZAR,20050418,032100,8.069,8.070,8.069,8.069
EURZAR,20050418,032200,8.069,8.070,8.069,8.070
EURZAR,20050418,032300,8.070,8.070,8.070,8.070
EURZAR,20050418,032400,8.070,8.070,8.070,8.070
EURZAR,20050418,032500,8.069,8.069,8.069,8.069
EURZAR,20050418,032600,8.069,8.069,8.069,8.069
EURZAR,20050418,032700,8.069,8.069,8.068,8.068
EURZAR,20050418,032800,8.067,8.067,8.066,8.066
EURZAR,20050418,032900,8.066,8.066,8.066,8.066
EURZAR,20050418,033000,8.066,8.067,8.066,8.067
EURZAR,20050418,033100,8.068,8.068,8.068,8.068
EURZAR,20050418,033200,8.068,8.068,8.067,8.067
EURZAR,20050418,033300,8.067,8.067,8.067,8.067
EURZAR,20050418,033400,8.067,8.067,8.067,8.067
EURZAR,20050418,033500,8.068,8.069,8.068,8.069
EURZAR,20050418,033600,8.069,8.069,8.069,8.069
EURZAR,20050418,033700,8.069,8.070,8.069,8.070
EURZAR,20050418,033800,8.071,8.071,8.071,8.071
EURZAR,20050418,033900,8.071,8.071,8.070,8.070
EURZAR,20050418,034000,8.070,8.078,8.070,8.078
EURZAR,20050418,034100,8.080,8.088,8.080,8.086
EURZAR,20050418,034200,8.086,8.086,8.085,8.086
EURZAR,20050418,034300,8.086,8.089,8.086,8.089
EURZAR,20050418,034400,8.089,8.089,8.089,8.089
EURZAR,20050418,034500,8.089,8.089,8.089,8.089
EURZAR,20050418,034600,8.088,8.088,8.088,8.088
EURZAR,20050418,034700,8.088,8.088,8.088,8.088
EURZAR,20050418,034800,8.088,8.088,8.088,8.088
EURZAR,20050418,034900,8.089,8.089,8.089,8.089
EURZAR,20050418,035000,8.090,8.090,8.090,8.090
EURZAR,20050418,035100,8.090,8.090,8.089,8.089
EURZAR,20050418,035200,8.089,8.089,8.089,8.089
EURZAR,20050418,035300,8.088,8.089,8.088,8.089
EURZAR,20050418,035400,8.090,8.090,8.090,8.090
EURZAR,20050418,035500,8.089,8.089,8.089,8.089
EURZAR,20050418,035600,8.089,8.090,8.089,8.090
EURZAR,20050418,035700,8.089,8.089,8.089,8.089
EURZAR,20050418,035800,8.089,8.089,8.089,8.089
EURZAR,20050418,035900,8.089,8.089,8.089,8.089
EURZAR,20050418,040000,8.089,8.089,8.089,8.089
EURZAR,20050418,040100,8.090,8.090,8.090,8.090
EURZAR,20050418,040200,8.090,8.090,8.090,8.090
EURZAR,20050418,040300,8.090,8.092,8.090,8.092
EURZAR,20050418,040400,8.092,8.093,8.092,8.092
EURZAR,20050418,040500,8.092,8.092,8.089,8.089
EURZAR,20050418,040600,8.089,8.089,8.089,8.089
EURZAR,20050418,040700,8.089,8.089,8.088,8.088
EURZAR,20050418,040800,8.088,8.088,8.088,8.088
EURZAR,20050418,040900,8.088,8.089,8.088,8.089
EURZAR,20050418,041000,8.089,8.090,8.089,8.090
EURZAR,20050418,041100,8.090,8.090,8.088,8.088
EURZAR,20050418,041200,8.087,8.087,8.087,8.087
EURZAR,20050418,041300,8.087,8.087,8.086,8.086
EURZAR,20050418,041400,8.086,8.086,8.085,8.085
EURZAR,20050418,041500,8.085,8.085,8.083,8.083
EURZAR,20050418,041600,8.083,8.083,8.083,8.083
EURZAR,20050418,041700,8.083,8.083,8.083,8.083
EURZAR,20050418,041800,8.083,8.083,8.083,8.083
EURZAR,20050418,041900,8.083,8.083,8.082,8.082
EURZAR,20050418,042000,8.082,8.082,8.082,8.082
EURZAR,20050418,042100,8.082,8.082,8.081,8.082
EURZAR,20050418,042200,8.082,8.082,8.082,8.082
EURZAR,20050418,042300,8.084,8.086,8.084,8.086
EURZAR,20050418,042400,8.086,8.086,8.086,8.086
EURZAR,20050418,042500,8.086,8.087,8.086,8.087
EURZAR,20050418,042600,8.087,8.087,8.083,8.083
EURZAR,20050418,042700,8.083,8.083,8.079,8.079
EURZAR,20050418,042800,8.079,8.079,8.079,8.079
EURZAR,20050418,042900,8.080,8.080,8.080,8.080
EURZAR,20050418,043000,8.080,8.080,8.080,8.080
EURZAR,20050418,043100,8.078,8.078,8.076,8.076
EURZAR,20050418,043200,8.076,8.076,8.076,8.076
EURZAR,20050418,043300,8.075,8.075,8.075,8.075
EURZAR,20050418,043400,8.075,8.076,8.075,8.076
EURZAR,20050418,043500,8.076,8.076,8.076,8.076
EURZAR,20050418,043600,8.076,8.076,8.076,8.076
EURZAR,20050418,043700,8.077,8.078,8.077,8.078
EURZAR,20050418,043800,8.078,8.078,8.078,8.078
EURZAR,20050418,043900,8.078,8.079,8.078,8.079
EURZAR,20050418,044000,8.079,8.080,8.079,8.080
EURZAR,20050418,044100,8.080,8.080,8.079,8.079
EURZAR,20050418,044200,8.079,8.079,8.079,8.079
EURZAR,20050418,044300,8.079,8.079,8.079,8.079
EURZAR,20050418,044400,8.079,8.079,8.078,8.078
EURZAR,20050418,044500,8.078,8.078,8.077,8.077
EURZAR,20050418,044600,8.076,8.076,8.076,8.076
EURZAR,20050418,044700,8.076,8.076,8.076,8.076
EURZAR,20050418,044800,8.076,8.076,8.076,8.076
EURZAR,20050418,044900,8.076,8.076,8.076,8.076
EURZAR,20050418,045000,8.076,8.076,8.076,8.076
EURZAR,20050418,045100,8.076,8.076,8.076,8.076
EURZAR,20050418,045200,8.076,8.076,8.076,8.076
EURZAR,20050418,045300,8.076,8.076,8.076,8.076
EURZAR,20050418,045400,8.076,8.076,8.076,8.076
EURZAR,20050418,045500,8.076,8.076,8.076,8.076
EURZAR,20050418,045600,8.076,8.076,8.076,8.076
EURZAR,20050418,045700,8.076,8.076,8.076,8.076
EURZAR,20050418,045800,8.076,8.076,8.076,8.076
EURZAR,20050418,045900,8.076,8.076,8.076,8.076
EURZAR,20050418,050000,8.076,8.076,8.075,8.075
EURZAR,20050418,050100,8.075,8.075,8.074,8.074
EURZAR,20050418,050200,8.074,8.074,8.074,8.074
EURZAR,20050418,050300,8.074,8.074,8.074,8.074
EURZAR,20050418,050400,8.074,8.075,8.074,8.075
EURZAR,20050418,050500,8.075,8.076,8.075,8.076
EURZAR,20050418,050600,8.076,8.077,8.076,8.077
EURZAR,20050418,050700,8.077,8.077,8.077,8.077
EURZAR,20050418,050800,8.077,8.077,8.077,8.077
EURZAR,20050418,050900,8.077,8.077,8.077,8.077
EURZAR,20050418,051000,8.077,8.077,8.077,8.077
EURZAR,20050418,051100,8.077,8.077,8.077,8.077
EURZAR,20050418,051200,8.077,8.077,8.077,8.077
EURZAR,20050418,051300,8.077,8.077,8.077,8.077
EURZAR,20050418,051400,8.077,8.077,8.077,8.077
EURZAR,20050418,051500,8.077,8.077,8.077,8.077
EURZAR,20050418,051600,8.077,8.077,8.076,8.076
EURZAR,20050418,051700,8.076,8.076,8.076,8.076
EURZAR,20050418,051800,8.076,8.077,8.076,8.077
EURZAR,20050418,051900,8.077,8.077,8.076,8.076
EURZAR,20050418,052000,8.076,8.076,8.076,8.076
EURZAR,20050418,052100,8.076,8.076,8.075,8.075
EURZAR,20050418,052200,8.075,8.075,8.074,8.074
EURZAR,20050418,052300,8.074,8.074,8.074,8.074
EURZAR,20050418,052400,8.074,8.074,8.074,8.074
EURZAR,20050418,052500,8.074,8.074,8.073,8.073
EURZAR,20050418,052600,8.073,8.073,8.072,8.072
EURZAR,20050418,052700,8.072,8.072,8.072,8.072
EURZAR,20050418,052800,8.072,8.072,8.070,8.070
EURZAR,20050418,052900,8.070,8.070,8.070,8.070
EURZAR,20050418,053000,8.070,8.070,8.070,8.070
EURZAR,20050418,053100,8.070,8.071,8.070,8.071
EURZAR,20050418,053200,8.071,8.072,8.071,8.072
EURZAR,20050418,053300,8.072,8.072,8.072,8.072
EURZAR,20050418,053400,8.072,8.072,8.072,8.072
EURZAR,20050418,053500,8.072,8.072,8.072,8.072
EURZAR,20050418,053600,8.073,8.074,8.073,8.074
EURZAR,20050418,053700,8.074,8.074,8.074,8.074
EURZAR,20050418,053800,8.074,8.074,8.074,8.074
EURZAR,20050418,053900,8.074,8.074,8.074,8.074
EURZAR,20050418,054000,8.074,8.074,8.074,8.074
EURZAR,20050418,054100,8.074,8.074,8.074,8.074
EURZAR,20050418,054200,8.074,8.074,8.074,8.074
EURZAR,20050418,054300,8.074,8.074,8.074,8.074
EURZAR,20050418,054400,8.074,8.074,8.074,8.074
EURZAR,20050418,054500,8.074,8.074,8.074,8.074
EURZAR,20050418,054600,8.074,8.074,8.074,8.074
EURZAR,20050418,054700,8.074,8.075,8.074,8.075
EURZAR,20050418,054800,8.075,8.075,8.075,8.075
EURZAR,20050418,054900,8.075,8.076,8.075,8.076
EURZAR,20050418,055000,8.076,8.076,8.076,8.076
EURZAR,20050418,055100,8.076,8.076,8.076,8.076
EURZAR,20050418,055200,8.076,8.076,8.076,8.076
EURZAR,20050418,055300,8.076,8.076,8.076,8.076
EURZAR,20050418,055400,8.076,8.076,8.076,8.076
EURZAR,20050418,055500,8.076,8.076,8.076,8.076
EURZAR,20050418,055600,8.076,8.076,8.076,8.076
EURZAR,20050418,055700,8.076,8.078,8.076,8.078
EURZAR,20050418,055800,8.078,8.079,8.078,8.079
EURZAR,20050418,055900,8.079,8.079,8.079,8.079
EURZAR,20050418,060000,8.079,8.079,8.079,8.079
EURZAR,20050418,060100,8.079,8.079,8.077,8.077
EURZAR,20050418,060200,8.077,8.077,8.076,8.076
EURZAR,20050418,060300,8.076,8.076,8.076,8.076
EURZAR,20050418,060400,8.077,8.077,8.077,8.077
EURZAR,20050418,060500,8.077,8.077,8.077,8.077
EURZAR,20050418,060600,8.077,8.077,8.077,8.077
EURZAR,20050418,060700,8.077,8.077,8.077,8.077
EURZAR,20050418,060800,8.077,8.077,8.077,8.077
EURZAR,20050418,060900,8.077,8.077,8.077,8.077
EURZAR,20050418,061000,8.077,8.077,8.076,8.076
EURZAR,20050418,061100,8.076,8.076,8.076,8.076
EURZAR,20050418,061200,8.076,8.077,8.076,8.077
EURZAR,20050418,061300,8.077,8.077,8.077,8.077
EURZAR,20050418,061400,8.077,8.077,8.077,8.077
EURZAR,20050418,061500,8.077,8.077,8.077,8.077
EURZAR,20050418,061600,8.078,8.078,8.078,8.078
EURZAR,20050418,061700,8.078,8.078,8.077,8.077
EURZAR,20050418,061800,8.078,8.078,8.078,8.078
EURZAR,20050418,061900,8.079,8.079,8.079,8.079
EURZAR,20050418,062000,8.079,8.079,8.079,8.079
EURZAR,20050418,062100,8.079,8.079,8.079,8.079
EURZAR,20050418,062200,8.079,8.079,8.078,8.078
EURZAR,20050418,062300,8.078,8.078,8.077,8.078
EURZAR,20050418,062400,8.078,8.079,8.078,8.079
EURZAR,20050418,062500,8.078,8.079,8.078,8.079
EURZAR,20050418,062600,8.079,8.079,8.078,8.078
EURZAR,20050418,062700,8.078,8.078,8.078,8.078
EURZAR,20050418,062800,8.078,8.078,8.078,8.078
EURZAR,20050418,062900,8.078,8.078,8.078,8.078
EURZAR,20050418,063000,8.079,8.079,8.079,8.079
EURZAR,20050418,063100,8.080,8.081,8.080,8.081
EURZAR,20050418,063200,8.081,8.081,8.081,8.081
EURZAR,20050418,063300,8.082,8.082,8.082,8.082
EURZAR,20050418,063400,8.082,8.082,8.081,8.081
EURZAR,20050418,063500,8.081,8.081,8.081,8.081
EURZAR,20050418,063600,8.081,8.081,8.079,8.080
EURZAR,20050418,063700,8.080,8.080,8.080,8.080
EURZAR,20050418,063800,8.080,8.081,8.080,8.081
EURZAR,20050418,063900,8.081,8.081,8.081,8.081
EURZAR,20050418,064000,8.080,8.080,8.080,8.080
EURZAR,20050418,064100,8.081,8.081,8.081,8.081
EURZAR,20050418,064200,8.081,8.081,8.081,8.081
EURZAR,20050418,064300,8.081,8.081,8.081,8.081
EURZAR,20050418,064400,8.081,8.081,8.081,8.081
EURZAR,20050418,064500,8.081,8.081,8.081,8.081
EURZAR,20050418,064600,8.081,8.081,8.081,8.081
EURZAR,20050418,064700,8.080,8.080,8.080,8.080
EURZAR,20050418,064800,8.080,8.080,8.080,8.080
EURZAR,20050418,064900,8.079,8.080,8.079,8.080
EURZAR,20050418,065000,8.080,8.081,8.080,8.081
EURZAR,20050418,065100,8.081,8.081,8.081,8.081
EURZAR,20050418,065200,8.081,8.081,8.080,8.080
EURZAR,20050418,065300,8.079,8.079,8.079,8.079
EURZAR,20050418,065400,8.078,8.078,8.078,8.078
EURZAR,20050418,065500,8.078,8.078,8.078,8.078
EURZAR,20050418,065600,8.078,8.078,8.077,8.078
EURZAR,20050418,065700,8.078,8.078,8.077,8.077
EURZAR,20050418,065800,8.077,8.077,8.077,8.077
EURZAR,20050418,065900,8.077,8.078,8.077,8.078
EURZAR,20050418,070000,8.078,8.078,8.078,8.078
EURZAR,20050418,070100,8.078,8.078,8.078,8.078
EURZAR,20050418,070200,8.078,8.078,8.078,8.078
EURZAR,20050418,070300,8.078,8.078,8.078,8.078
EURZAR,20050418,070400,8.078,8.078,8.077,8.077
EURZAR,20050418,070500,8.077,8.077,8.077,8.077
EURZAR,20050418,070600,8.077,8.077,8.077,8.077
EURZAR,20050418,070700,8.077,8.077,8.077,8.077
EURZAR,20050418,070800,8.077,8.077,8.077,8.077
EURZAR,20050418,070900,8.077,8.077,8.077,8.077
EURZAR,20050418,071000,8.077,8.078,8.077,8.078
EURZAR,20050418,071100,8.078,8.078,8.078,8.078
EURZAR,20050418,071200,8.078,8.080,8.078,8.080
EURZAR,20050418,071300,8.082,8.082,8.082,8.082
EURZAR,20050418,071400,8.082,8.082,8.082,8.082
EURZAR,20050418,071500,8.082,8.082,8.082,8.082
EURZAR,20050418,071600,8.082,8.083,8.082,8.083
EURZAR,20050418,071700,8.083,8.083,8.083,8.083
EURZAR,20050418,071800,8.083,8.083,8.083,8.083
EURZAR,20050418,071900,8.086,8.089,8.086,8.089
EURZAR,20050418,072000,8.089,8.089,8.088,8.088
EURZAR,20050418,072100,8.088,8.088,8.088,8.088
EURZAR,20050418,072200,8.088,8.088,8.088,8.088
EURZAR,20050418,072300,8.088,8.088,8.088,8.088
EURZAR,20050418,072400,8.088,8.088,8.088,8.088
EURZAR,20050418,072500,8.088,8.088,8.088,8.088
EURZAR,20050418,072600,8.088,8.088,8.088,8.088
EURZAR,20050418,072700,8.087,8.087,8.087,8.087
EURZAR,20050418,072800,8.087,8.087,8.086,8.086
EURZAR,20050418,072900,8.086,8.086,8.086,8.086
EURZAR,20050418,073000,8.086,8.086,8.086,8.086
EURZAR,20050418,073100,8.086,8.086,8.086,8.086
EURZAR,20050418,073200,8.086,8.087,8.086,8.087
EURZAR,20050418,073300,8.087,8.087,8.087,8.087
EURZAR,20050418,073400,8.087,8.087,8.087,8.087
EURZAR,20050418,073500,8.085,8.085,8.085,8.085
EURZAR,20050418,073600,8.086,8.086,8.086,8.086
EURZAR,20050418,073700,8.087,8.087,8.086,8.086
EURZAR,20050418,073800,8.086,8.086,8.086,8.086
EURZAR,20050418,073900,8.086,8.086,8.086,8.086
EURZAR,20050418,074000,8.086,8.086,8.086,8.086
EURZAR,20050418,074100,8.086,8.086,8.086,8.086
EURZAR,20050418,074200,8.086,8.086,8.086,8.086
EURZAR,20050418,074300,8.086,8.086,8.085,8.085
EURZAR,20050418,074400,8.085,8.085,8.085,8.085
EURZAR,20050418,074500,8.085,8.086,8.085,8.086
EURZAR,20050418,074600,8.086,8.086,8.086,8.086
EURZAR,20050418,074700,8.086,8.086,8.085,8.085
EURZAR,20050418,074800,8.086,8.086,8.085,8.085
EURZAR,20050418,074900,8.085,8.085,8.085,8.085
EURZAR,20050418,075000,8.085,8.085,8.085,8.085
EURZAR,20050418,075100,8.085,8.086,8.085,8.086
EURZAR,20050418,075200,8.086,8.087,8.086,8.087
EURZAR,20050418,075300,8.087,8.087,8.087,8.087
EURZAR,20050418,075400,8.087,8.088,8.087,8.088
EURZAR,20050418,075500,8.088,8.088,8.088,8.088
EURZAR,20050418,075600,8.088,8.088,8.088,8.088
EURZAR,20050418,075700,8.088,8.088,8.088,8.088
EURZAR,20050418,075800,8.088,8.088,8.088,8.088
EURZAR,20050418,075900,8.088,8.088,8.088,8.088
EURZAR,20050418,080000,8.088,8.088,8.088,8.088
EURZAR,20050418,080100,8.088,8.090,8.088,8.090
EURZAR,20050418,080200,8.090,8.090,8.090,8.090
EURZAR,20050418,080300,8.090,8.090,8.090,8.090
EURZAR,20050418,080400,8.090,8.090,8.090,8.090
EURZAR,20050418,080500,8.090,8.090,8.089,8.089
EURZAR,20050418,080600,8.089,8.089,8.089,8.089
EURZAR,20050418,080700,8.088,8.088,8.088,8.088
EURZAR,20050418,080800,8.088,8.088,8.086,8.086
EURZAR,20050418,080900,8.085,8.085,8.083,8.083
EURZAR,20050418,081000,8.083,8.083,8.083,8.083
EURZAR,20050418,081100,8.080,8.080,8.078,8.078
EURZAR,20050418,081200,8.078,8.078,8.076,8.076
EURZAR,20050418,081300,8.076,8.076,8.075,8.075
EURZAR,20050418,081400,8.075,8.076,8.075,8.076
EURZAR,20050418,081500,8.076,8.078,8.076,8.078
EURZAR,20050418,081600,8.079,8.080,8.079,8.080
EURZAR,20050418,081700,8.082,8.082,8.081,8.081
EURZAR,20050418,081800,8.081,8.081,8.081,8.081
EURZAR,20050418,081900,8.081,8.081,8.081,8.081
EURZAR,20050418,082000,8.081,8.081,8.081,8.081
EURZAR,20050418,082100,8.082,8.082,8.082,8.082
EURZAR,20050418,082200,8.082,8.082,8.082,8.082
EURZAR,20050418,082300,8.082,8.082,8.082,8.082
EURZAR,20050418,082400,8.082,8.082,8.079,8.079
EURZAR,20050418,082500,8.078,8.078,8.073,8.073
EURZAR,20050418,082600,8.073,8.073,8.072,8.073
EURZAR,20050418,082700,8.074,8.077,8.074,8.077
EURZAR,20050418,082800,8.078,8.083,8.078,8.083
EURZAR,20050418,082900,8.083,8.083,8.083,8.083
EURZAR,20050418,083000,8.086,8.091,8.086,8.090
EURZAR,20050418,083100,8.090,8.092,8.089,8.092
EURZAR,20050418,083200,8.093,8.097,8.093,8.097
EURZAR,20050418,083300,8.097,8.098,8.097,8.098
EURZAR,20050418,083400,8.099,8.099,8.094,8.095
EURZAR,20050418,083500,8.095,8.095,8.095,8.095
EURZAR,20050418,083600,8.096,8.096,8.096,8.096
EURZAR,20050418,083700,8.096,8.096,8.096,8.096
EURZAR,20050418,083800,8.097,8.097,8.093,8.093
EURZAR,20050418,083900,8.090,8.092,8.090,8.092
EURZAR,20050418,084000,8.092,8.093,8.092,8.093
EURZAR,20050418,084100,8.094,8.102,8.094,8.102
EURZAR,20050418,084200,8.103,8.104,8.103,8.104
EURZAR,20050418,084300,8.106,8.109,8.106,8.109
EURZAR,20050418,084400,8.112,8.120,8.112,8.120
EURZAR,20050418,084500,8.120,8.120,8.117,8.117
EURZAR,20050418,084600,8.117,8.117,8.115,8.115
EURZAR,20050418,084700,8.115,8.115,8.115,8.115
EURZAR,20050418,084800,8.115,8.121,8.115,8.121
EURZAR,20050418,084900,8.123,8.128,8.123,8.127
EURZAR,20050418,085000,8.126,8.126,8.123,8.123
EURZAR,20050418,085100,8.122,8.122,8.121,8.121
EURZAR,20050418,085200,8.122,8.125,8.122,8.125
EURZAR,20050418,085300,8.126,8.128,8.126,8.128
EURZAR,20050418,085400,8.128,8.129,8.126,8.126
EURZAR,20050418,085500,8.125,8.125,8.125,8.125
EURZAR,20050418,085600,8.126,8.127,8.125,8.125
EURZAR,20050418,085700,8.124,8.124,8.123,8.124
EURZAR,20050418,085800,8.124,8.127,8.124,8.127
EURZAR,20050418,085900,8.127,8.127,8.126,8.126
EURZAR,20050418,090000,8.127,8.127,8.127,8.127
EURZAR,20050418,090100,8.127,8.127,8.126,8.126
EURZAR,20050418,090200,8.127,8.130,8.127,8.130
EURZAR,20050418,090300,8.128,8.131,8.128,8.131
EURZAR,20050418,090400,8.132,8.132,8.131,8.131
EURZAR,20050418,090500,8.130,8.131,8.130,8.131
EURZAR,20050418,090600,8.130,8.130,8.130,8.130
EURZAR,20050418,090700,8.130,8.130,8.128,8.128
EURZAR,20050418,090800,8.128,8.128,8.128,8.128
EURZAR,20050418,090900,8.128,8.129,8.128,8.129
EURZAR,20050418,091000,8.130,8.130,8.125,8.125
EURZAR,20050418,091100,8.125,8.125,8.125,8.125
EURZAR,20050418,091200,8.125,8.125,8.118,8.118
EURZAR,20050418,091300,8.117,8.117,8.116,8.116
EURZAR,20050418,091400,8.115,8.115,8.112,8.112
EURZAR,20050418,091500,8.112,8.113,8.112,8.112
EURZAR,20050418,091600,8.111,8.111,8.111,8.111
EURZAR,20050418,091700,8.112,8.113,8.112,8.113
EURZAR,20050418,091800,8.113,8.113,8.110,8.110
EURZAR,20050418,091900,8.109,8.110,8.109,8.110
EURZAR,20050418,092000,8.111,8.120,8.111,8.120
EURZAR,20050418,092100,8.122,8.123,8.122,8.123
EURZAR,20050418,092200,8.122,8.122,8.120,8.120
EURZAR,20050418,092300,8.120,8.120,8.119,8.119
EURZAR,20050418,092400,8.119,8.119,8.119,8.119
EURZAR,20050418,092500,8.120,8.122,8.120,8.122
EURZAR,20050418,092600,8.123,8.123,8.123,8.123
EURZAR,20050418,092700,8.123,8.124,8.123,8.124
EURZAR,20050418,092800,8.125,8.128,8.125,8.125
EURZAR,20050418,092900,8.125,8.125,8.124,8.124
EURZAR,20050418,093000,8.124,8.126,8.124,8.126
EURZAR,20050418,093100,8.127,8.129,8.127,8.129
EURZAR,20050418,093200,8.129,8.130,8.129,8.130
EURZAR,20050418,093300,8.130,8.130,8.128,8.128
EURZAR,20050418,093400,8.127,8.127,8.125,8.125
EURZAR,20050418,093500,8.125,8.126,8.125,8.126
EURZAR,20050418,093600,8.127,8.128,8.127,8.128
EURZAR,20050418,093700,8.128,8.128,8.127,8.127
EURZAR,20050418,093800,8.126,8.126,8.123,8.124
EURZAR,20050418,093900,8.122,8.122,8.118,8.118
EURZAR,20050418,094000,8.117,8.117,8.116,8.116
EURZAR,20050418,094100,8.116,8.117,8.116,8.117
EURZAR,20050418,094200,8.117,8.118,8.117,8.118
EURZAR,20050418,094300,8.118,8.120,8.118,8.120
EURZAR,20050418,094400,8.122,8.122,8.122,8.122
EURZAR,20050418,094500,8.122,8.122,8.121,8.121
EURZAR,20050418,094600,8.121,8.122,8.121,8.122
EURZAR,20050418,094700,8.123,8.125,8.123,8.125
EURZAR,20050418,094800,8.125,8.126,8.125,8.126
EURZAR,20050418,094900,8.126,8.126,8.125,8.125
EURZAR,20050418,095000,8.126,8.126,8.125,8.125
EURZAR,20050418,095100,8.125,8.125,8.125,8.125
EURZAR,20050418,095200,8.125,8.127,8.125,8.127
EURZAR,20050418,095300,8.126,8.126,8.125,8.126
EURZAR,20050418,095400,8.126,8.126,8.124,8.124
EURZAR,20050418,095500,8.122,8.122,8.121,8.121
EURZAR,20050418,095600,8.121,8.121,8.120,8.121
EURZAR,20050418,095700,8.121,8.121,8.121,8.121
EURZAR,20050418,095800,8.121,8.121,8.120,8.120
EURZAR,20050418,095900,8.120,8.121,8.120,8.121
EURZAR,20050418,100000,8.121,8.121,8.121,8.121
EURZAR,20050418,100100,8.121,8.121,8.120,8.120
EURZAR,20050418,100200,8.120,8.120,8.120,8.120
EURZAR,20050418,100300,8.120,8.121,8.120,8.121
EURZAR,20050418,100400,8.122,8.124,8.122,8.124
EURZAR,20050418,100500,8.124,8.124,8.122,8.122
EURZAR,20050418,100600,8.122,8.122,8.122,8.122
EURZAR,20050418,100700,8.122,8.122,8.121,8.121
EURZAR,20050418,100800,8.121,8.121,8.121,8.121
EURZAR,20050418,100900,8.120,8.120,8.120,8.120
EURZAR,20050418,101000,8.119,8.119,8.119,8.119
EURZAR,20050418,101100,8.119,8.119,8.119,8.119
EURZAR,20050418,101200,8.119,8.120,8.119,8.120
EURZAR,20050418,101300,8.121,8.121,8.120,8.120
EURZAR,20050418,101400,8.119,8.119,8.119,8.119
EURZAR,20050418,101500,8.119,8.119,8.116,8.116
EURZAR,20050418,101600,8.116,8.116,8.115,8.115
EURZAR,20050418,101700,8.115,8.115,8.115,8.115
EURZAR,20050418,101800,8.115,8.115,8.114,8.115
EURZAR,20050418,101900,8.115,8.115,8.115,8.115
EURZAR,20050418,102000,8.115,8.116,8.115,8.116
EURZAR,20050418,102100,8.117,8.117,8.117,8.117
EURZAR,20050418,102200,8.117,8.117,8.117,8.117
EURZAR,20050418,102300,8.117,8.117,8.117,8.117
EURZAR,20050418,102400,8.117,8.118,8.117,8.118
EURZAR,20050418,102500,8.118,8.118,8.117,8.117
EURZAR,20050418,102600,8.117,8.117,8.117,8.117
EURZAR,20050418,102700,8.117,8.117,8.116,8.116
EURZAR,20050418,102800,8.116,8.117,8.115,8.115
EURZAR,20050418,102900,8.115,8.115,8.113,8.113
EURZAR,20050418,103000,8.113,8.113,8.113,8.113
EURZAR,20050418,103100,8.112,8.112,8.109,8.109
EURZAR,20050418,103200,8.108,8.108,8.107,8.107
EURZAR,20050418,103300,8.105,8.105,8.103,8.103
EURZAR,20050418,103400,8.102,8.102,8.099,8.099
EURZAR,20050418,103500,8.099,8.099,8.095,8.095
EURZAR,20050418,103600,8.097,8.097,8.097,8.097
EURZAR,20050418,103700,8.097,8.098,8.097,8.098
EURZAR,20050418,103800,8.100,8.103,8.100,8.103
EURZAR,20050418,103900,8.104,8.107,8.104,8.107
EURZAR,20050418,104000,8.108,8.110,8.108,8.110
EURZAR,20050418,104100,8.111,8.112,8.111,8.112
EURZAR,20050418,104200,8.112,8.112,8.111,8.111
EURZAR,20050418,104300,8.111,8.113,8.111,8.113
EURZAR,20050418,104400,8.113,8.115,8.113,8.113
EURZAR,20050418,104500,8.112,8.116,8.112,8.116
EURZAR,20050418,104600,8.118,8.122,8.118,8.122
EURZAR,20050418,104700,8.122,8.124,8.122,8.124
EURZAR,20050418,104800,8.126,8.128,8.126,8.128
EURZAR,20050418,104900,8.130,8.133,8.129,8.133
EURZAR,20050418,105000,8.133,8.135,8.133,8.135
EURZAR,20050418,105100,8.136,8.138,8.136,8.137
EURZAR,20050418,105200,8.136,8.139,8.136,8.139
EURZAR,20050418,105300,8.139,8.139,8.134,8.134
EURZAR,20050418,105400,8.133,8.134,8.133,8.134
EURZAR,20050418,105500,8.135,8.135,8.132,8.132
EURZAR,20050418,105600,8.131,8.131,8.126,8.126
EURZAR,20050418,105700,8.127,8.134,8.127,8.134
EURZAR,20050418,105800,8.134,8.134,8.134,8.134
EURZAR,20050418,105900,8.134,8.134,8.134,8.134
EURZAR,20050418,110000,8.134,8.134,8.132,8.132
EURZAR,20050418,110100,8.132,8.132,8.128,8.128
EURZAR,20050418,110200,8.128,8.130,8.128,8.130
EURZAR,20050418,110300,8.131,8.131,8.131,8.131
EURZAR,20050418,110400,8.131,8.131,8.130,8.130
EURZAR,20050418,110500,8.130,8.130,8.130,8.130
EURZAR,20050418,110600,8.135,8.135,8.135,8.135
EURZAR,20050418,110700,8.135,8.135,8.135,8.135
EURZAR,20050418,110800,8.135,8.136,8.135,8.135
EURZAR,20050418,110900,8.135,8.135,8.135,8.135
EURZAR,20050418,111000,8.135,8.135,8.135,8.135
EURZAR,20050418,111100,8.137,8.137,8.137,8.137
EURZAR,20050418,111200,8.137,8.137,8.137,8.137
EURZAR,20050418,111300,8.137,8.138,8.137,8.138
EURZAR,20050418,111400,8.138,8.138,8.137,8.137
EURZAR,20050418,111500,8.137,8.138,8.137,8.138
EURZAR,20050418,111600,8.137,8.137,8.136,8.137
EURZAR,20050418,111700,8.138,8.139,8.138,8.139
EURZAR,20050418,111800,8.140,8.140,8.140,8.140
EURZAR,20050418,111900,8.140,8.140,8.139,8.139
EURZAR,20050418,112000,8.139,8.139,8.138,8.138
EURZAR,20050418,112100,8.138,8.138,8.138,8.138
EURZAR,20050418,112200,8.138,8.138,8.136,8.136
EURZAR,20050418,112300,8.136,8.136,8.136,8.136
EURZAR,20050418,112400,8.136,8.137,8.136,8.137
EURZAR,20050418,112500,8.137,8.137,8.136,8.136
EURZAR,20050418,112600,8.135,8.138,8.135,8.138
EURZAR,20050418,112700,8.138,8.138,8.137,8.137
EURZAR,20050418,112800,8.136,8.136,8.134,8.134
EURZAR,20050418,112900,8.134,8.134,8.133,8.133
EURZAR,20050418,113000,8.130,8.131,8.130,8.131
EURZAR,20050418,113100,8.133,8.133,8.133,8.133
EURZAR,20050418,113200,8.133,8.135,8.133,8.135
EURZAR,20050418,113300,8.135,8.135,8.135,8.135
EURZAR,20050418,113400,8.135,8.135,8.135,8.135
EURZAR,20050418,113500,8.135,8.135,8.135,8.135
EURZAR,20050418,113600,8.136,8.136,8.136,8.136
EURZAR,20050418,113700,8.136,8.136,8.135,8.135
EURZAR,20050418,113800,8.135,8.135,8.135,8.135
EURZAR,20050418,113900,8.135,8.137,8.135,8.137
EURZAR,20050418,114000,8.136,8.136,8.136,8.136
EURZAR,20050418,114100,8.137,8.138,8.137,8.138
EURZAR,20050418,114200,8.139,8.140,8.138,8.138
EURZAR,20050418,114300,8.138,8.138,8.134,8.134
EURZAR,20050418,114400,8.134,8.135,8.134,8.135
EURZAR,20050418,114500,8.135,8.135,8.134,8.134
EURZAR,20050418,114600,8.134,8.134,8.132,8.132
EURZAR,20050418,114700,8.130,8.131,8.130,8.131
EURZAR,20050418,114800,8.131,8.131,8.131,8.131
EURZAR,20050418,114900,8.130,8.130,8.130,8.130
EURZAR,20050418,115000,8.130,8.131,8.130,8.130
EURZAR,20050418,115100,8.129,8.130,8.129,8.130
EURZAR,20050418,115200,8.130,8.131,8.130,8.131
EURZAR,20050418,115300,8.131,8.132,8.131,8.132
EURZAR,20050418,115400,8.132,8.134,8.132,8.134
EURZAR,20050418,115500,8.134,8.134,8.134,8.134
EURZAR,20050418,115600,8.134,8.134,8.134,8.134
EURZAR,20050418,115700,8.134,8.134,8.134,8.134
EURZAR,20050418,115800,8.134,8.135,8.134,8.135
EURZAR,20050418,115900,8.135,8.135,8.134,8.134
EURZAR,20050418,120000,8.134,8.135,8.134,8.135
EURZAR,20050418,120100,8.135,8.135,8.133,8.133
EURZAR,20050418,120200,8.133,8.133,8.132,8.132
EURZAR,20050418,120300,8.132,8.132,8.132,8.132
EURZAR,20050418,120400,8.131,8.131,8.130,8.130
EURZAR,20050418,120500,8.130,8.130,8.130,8.130
EURZAR,20050418,120600,8.130,8.130,8.130,8.130
EURZAR,20050418,120700,8.132,8.134,8.132,8.134
EURZAR,20050418,120800,8.134,8.134,8.134,8.134
EURZAR,20050418,120900,8.134,8.134,8.134,8.134
EURZAR,20050418,121000,8.134,8.134,8.133,8.133
EURZAR,20050418,121100,8.133,8.133,8.133,8.133
EURZAR,20050418,121200,8.133,8.134,8.133,8.134
EURZAR,20050418,121300,8.135,8.135,8.135,8.135
EURZAR,20050418,121400,8.135,8.137,8.135,8.136
EURZAR,20050418,121500,8.136,8.136,8.135,8.136
EURZAR,20050418,121600,8.136,8.136,8.135,8.135
EURZAR,20050418,121700,8.135,8.135,8.135,8.135
EURZAR,20050418,121800,8.135,8.138,8.135,8.138
EURZAR,20050418,121900,8.141,8.146,8.141,8.146
EURZAR,20050418,122000,8.147,8.147,8.147,8.147
EURZAR,20050418,122100,8.147,8.147,8.146,8.147
EURZAR,20050418,122200,8.147,8.150,8.147,8.150
EURZAR,20050418,122300,8.150,8.151,8.150,8.151
EURZAR,20050418,122400,8.150,8.150,8.149,8.149
EURZAR,20050418,122500,8.149,8.149,8.149,8.149
EURZAR,20050418,122600,8.149,8.154,8.149,8.154
EURZAR,20050418,122700,8.153,8.153,8.149,8.149
EURZAR,20050418,122800,8.148,8.150,8.148,8.149
EURZAR,20050418,122900,8.149,8.149,8.149,8.149
EURZAR,20050418,123000,8.149,8.149,8.148,8.148
EURZAR,20050418,123100,8.149,8.149,8.148,8.148
EURZAR,20050418,123200,8.147,8.147,8.145,8.145
EURZAR,20050418,123300,8.145,8.145,8.145,8.145
EURZAR,20050418,123400,8.143,8.143,8.143,8.143
EURZAR,20050418,123500,8.142,8.142,8.142,8.142
EURZAR,20050418,123600,8.142,8.142,8.139,8.139
EURZAR,20050418,123700,8.139,8.139,8.138,8.138
EURZAR,20050418,123800,8.138,8.138,8.138,8.138
EURZAR,20050418,123900,8.138,8.138,8.137,8.137
EURZAR,20050418,124000,8.137,8.137,8.135,8.135
EURZAR,20050418,124100,8.136,8.137,8.136,8.137
EURZAR,20050418,124200,8.137,8.138,8.137,8.138
EURZAR,20050418,124300,8.138,8.139,8.138,8.139
EURZAR,20050418,124400,8.139,8.139,8.138,8.138
EURZAR,20050418,124500,8.139,8.139,8.139,8.139
EURZAR,20050418,124600,8.139,8.139,8.139,8.139
EURZAR,20050418,124700,8.139,8.139,8.139,8.139
EURZAR,20050418,124800,8.139,8.139,8.139,8.139
EURZAR,20050418,124900,8.139,8.139,8.139,8.139
EURZAR,20050418,125000,8.138,8.138,8.137,8.137
EURZAR,20050418,125100,8.137,8.137,8.137,8.137
EURZAR,20050418,125200,8.137,8.137,8.137,8.137
EURZAR,20050418,125300,8.137,8.137,8.135,8.135
EURZAR,20050418,125400,8.134,8.135,8.134,8.135
EURZAR,20050418,125500,8.134,8.134,8.133,8.133
EURZAR,20050418,125600,8.133,8.134,8.133,8.134
EURZAR,20050418,125700,8.135,8.137,8.135,8.137
EURZAR,20050418,125800,8.136,8.136,8.134,8.134
EURZAR,20050418,125900,8.135,8.137,8.135,8.137
EURZAR,20050418,130000,8.137,8.137,8.136,8.137
EURZAR,20050418,130100,8.137,8.137,8.136,8.136
EURZAR,20050418,130200,8.136,8.136,8.136,8.136
EURZAR,20050418,130300,8.136,8.136,8.136,8.136
EURZAR,20050418,130400,8.135,8.135,8.134,8.134
EURZAR,20050418,130500,8.135,8.135,8.135,8.135
EURZAR,20050418,130600,8.135,8.135,8.135,8.135
EURZAR,20050418,130700,8.135,8.135,8.134,8.134
EURZAR,20050418,130800,8.135,8.137,8.135,8.137
EURZAR,20050418,130900,8.137,8.137,8.137,8.137
EURZAR,20050418,131000,8.137,8.139,8.137,8.139
EURZAR,20050418,131100,8.139,8.139,8.139,8.139
EURZAR,20050418,131200,8.139,8.139,8.138,8.138
EURZAR,20050418,131300,8.138,8.139,8.138,8.139
EURZAR,20050418,131400,8.139,8.141,8.138,8.138
EURZAR,20050418,131500,8.138,8.138,8.137,8.137
EURZAR,20050418,131600,8.136,8.136,8.136,8.136
EURZAR,20050418,131700,8.137,8.137,8.135,8.135
EURZAR,20050418,131800,8.135,8.136,8.135,8.136
EURZAR,20050418,131900,8.136,8.136,8.136,8.136
EURZAR,20050418,132000,8.136,8.137,8.136,8.136
EURZAR,20050418,132100,8.136,8.136,8.135,8.135
EURZAR,20050418,132200,8.135,8.136,8.135,8.135
EURZAR,20050418,132300,8.135,8.135,8.134,8.135
EURZAR,20050418,132400,8.136,8.138,8.136,8.138
EURZAR,20050418,132500,8.137,8.137,8.137,8.137
EURZAR,20050418,132600,8.136,8.137,8.135,8.137
EURZAR,20050418,132700,8.136,8.136,8.135,8.135
EURZAR,20050418,132800,8.135,8.138,8.135,8.138
EURZAR,20050418,132900,8.139,8.141,8.139,8.141
EURZAR,20050418,133000,8.142,8.144,8.142,8.144
EURZAR,20050418,133100,8.144,8.145,8.142,8.142
EURZAR,20050418,133200,8.142,8.142,8.142,8.142
EURZAR,20050418,133300,8.143,8.143,8.143,8.143
EURZAR,20050418,133400,8.143,8.143,8.142,8.142
EURZAR,20050418,133500,8.142,8.145,8.142,8.145
EURZAR,20050418,133600,8.145,8.146,8.145,8.146
EURZAR,20050418,133700,8.145,8.145,8.144,8.144
EURZAR,20050418,133800,8.144,8.145,8.144,8.145
EURZAR,20050418,133900,8.145,8.147,8.145,8.147
EURZAR,20050418,134000,8.147,8.147,8.147,8.147
EURZAR,20050418,134100,8.147,8.147,8.147,8.147
EURZAR,20050418,134200,8.148,8.149,8.148,8.149
EURZAR,20050418,134300,8.149,8.151,8.149,8.149
EURZAR,20050418,134400,8.149,8.149,8.149,8.149
EURZAR,20050418,134500,8.149,8.149,8.147,8.147
EURZAR,20050418,134600,8.148,8.149,8.148,8.149
EURZAR,20050418,134700,8.149,8.149,8.149,8.149
EURZAR,20050418,134800,8.149,8.149,8.149,8.149
EURZAR,20050418,134900,8.149,8.149,8.148,8.148
EURZAR,20050418,135000,8.148,8.148,8.148,8.148
EURZAR,20050418,135100,8.149,8.149,8.149,8.149
EURZAR,20050418,135200,8.149,8.149,8.149,8.149
EURZAR,20050418,135300,8.149,8.149,8.148,8.148
EURZAR,20050418,135400,8.148,8.148,8.148,8.148
EURZAR,20050418,135500,8.148,8.148,8.147,8.147
EURZAR,20050418,135600,8.147,8.147,8.146,8.146
EURZAR,20050418,135700,8.146,8.147,8.146,8.147
EURZAR,20050418,135800,8.147,8.147,8.146,8.146
EURZAR,20050418,135900,8.146,8.146,8.142,8.142
EURZAR,20050418,140000,8.140,8.140,8.139,8.139
EURZAR,20050418,140100,8.140,8.142,8.140,8.142
EURZAR,20050418,140200,8.142,8.142,8.141,8.141
EURZAR,20050418,140300,8.140,8.141,8.140,8.141
EURZAR,20050418,140400,8.142,8.142,8.142,8.142
EURZAR,20050418,140500,8.142,8.142,8.142,8.142
EURZAR,20050418,140600,8.142,8.142,8.142,8.142
EURZAR,20050418,140700,8.142,8.142,8.141,8.142
EURZAR,20050418,140800,8.142,8.142,8.142,8.142
EURZAR,20050418,140900,8.142,8.142,8.141,8.141
EURZAR,20050418,141000,8.140,8.140,8.138,8.138
EURZAR,20050418,141100,8.139,8.142,8.139,8.142
EURZAR,20050418,141200,8.141,8.141,8.141,8.141
EURZAR,20050418,141300,8.141,8.141,8.140,8.140
EURZAR,20050418,141400,8.140,8.140,8.140,8.140
EURZAR,20050418,141500,8.140,8.140,8.140,8.140
EURZAR,20050418,141600,8.140,8.140,8.140,8.140
EURZAR,20050418,141700,8.140,8.140,8.139,8.139
EURZAR,20050418,141800,8.140,8.140,8.139,8.139
EURZAR,20050418,141900,8.139,8.139,8.135,8.135
EURZAR,20050418,142000,8.134,8.134,8.134,8.134
EURZAR,20050418,142100,8.135,8.135,8.134,8.134
EURZAR,20050418,142200,8.134,8.134,8.132,8.132
EURZAR,20050418,142300,8.131,8.131,8.129,8.129
EURZAR,20050418,142400,8.129,8.129,8.128,8.128
EURZAR,20050418,142500,8.128,8.128,8.128,8.128
EURZAR,20050418,142600,8.128,8.128,8.128,8.128
EURZAR,20050418,142700,8.128,8.129,8.128,8.129
EURZAR,20050418,142800,8.130,8.131,8.130,8.131
EURZAR,20050418,142900,8.131,8.131,8.130,8.131
EURZAR,20050418,143000,8.131,8.131,8.130,8.130
EURZAR,20050418,143100,8.131,8.132,8.131,8.132
EURZAR,20050418,143200,8.132,8.132,8.132,8.132
EURZAR,20050418,143300,8.132,8.132,8.128,8.128
EURZAR,20050418,143400,8.128,8.128,8.127,8.127
EURZAR,20050418,143500,8.127,8.127,8.127,8.127
EURZAR,20050418,143600,8.128,8.128,8.125,8.125
EURZAR,20050418,143700,8.123,8.123,8.122,8.122
EURZAR,20050418,143800,8.122,8.122,8.122,8.122
EURZAR,20050418,143900,8.120,8.120,8.116,8.116
EURZAR,20050418,144000,8.116,8.118,8.116,8.118
EURZAR,20050418,144100,8.121,8.122,8.121,8.122
EURZAR,20050418,144200,8.124,8.124,8.124,8.124
EURZAR,20050418,144300,8.124,8.124,8.124,8.124
EURZAR,20050418,144400,8.124,8.124,8.123,8.123
EURZAR,20050418,144500,8.122,8.122,8.122,8.122
EURZAR,20050418,144600,8.122,8.123,8.122,8.123
EURZAR,20050418,144700,8.123,8.123,8.123,8.123
EURZAR,20050418,144800,8.123,8.125,8.123,8.125
EURZAR,20050418,144900,8.126,8.126,8.125,8.125
EURZAR,20050418,145000,8.126,8.126,8.126,8.126
EURZAR,20050418,145100,8.125,8.125,8.125,8.125
EURZAR,20050418,145200,8.125,8.127,8.125,8.127
EURZAR,20050418,145300,8.124,8.124,8.120,8.120
EURZAR,20050418,145400,8.121,8.123,8.121,8.121
EURZAR,20050418,145500,8.121,8.121,8.120,8.120
EURZAR,20050418,145600,8.120,8.120,8.119,8.119
EURZAR,20050418,145700,8.119,8.120,8.119,8.120
EURZAR,20050418,145800,8.120,8.122,8.120,8.122
EURZAR,20050418,145900,8.122,8.122,8.122,8.122
EURZAR,20050418,150000,8.121,8.121,8.120,8.120
EURZAR,20050418,150100,8.119,8.119,8.118,8.118
EURZAR,20050418,150200,8.119,8.121,8.119,8.121
EURZAR,20050418,150300,8.121,8.121,8.121,8.121
EURZAR,20050418,150400,8.120,8.121,8.120,8.121
EURZAR,20050418,150500,8.121,8.122,8.121,8.122
EURZAR,20050418,150600,8.122,8.123,8.122,8.123
EURZAR,20050418,150700,8.123,8.123,8.123,8.123
EURZAR,20050418,150800,8.124,8.124,8.124,8.124
EURZAR,20050418,150900,8.124,8.124,8.124,8.124
EURZAR,20050418,151000,8.124,8.125,8.124,8.124
EURZAR,20050418,151100,8.124,8.124,8.123,8.123
EURZAR,20050418,151200,8.124,8.126,8.124,8.124
EURZAR,20050418,151300,8.122,8.122,8.119,8.119
EURZAR,20050418,151400,8.120,8.120,8.120,8.120
EURZAR,20050418,151500,8.121,8.121,8.121,8.121
EURZAR,20050418,151600,8.121,8.121,8.118,8.118
EURZAR,20050418,151700,8.116,8.116,8.113,8.116
EURZAR,20050418,151800,8.119,8.122,8.119,8.122
EURZAR,20050418,151900,8.122,8.122,8.118,8.118
EURZAR,20050418,152000,8.119,8.119,8.114,8.114
EURZAR,20050418,152100,8.113,8.118,8.113,8.118
EURZAR,20050418,152200,8.118,8.120,8.117,8.120
EURZAR,20050418,152300,8.120,8.120,8.120,8.120
EURZAR,20050418,152400,8.120,8.120,8.118,8.118
EURZAR,20050418,152500,8.117,8.117,8.117,8.117
EURZAR,20050418,152600,8.117,8.120,8.117,8.120
EURZAR,20050418,152700,8.119,8.119,8.119,8.119
EURZAR,20050418,152800,8.119,8.119,8.119,8.119
EURZAR,20050418,152900,8.119,8.120,8.119,8.120
EURZAR,20050418,153000,8.120,8.120,8.120,8.120
EURZAR,20050418,153100,8.120,8.121,8.120,8.121
EURZAR,20050418,153200,8.121,8.122,8.120,8.120
EURZAR,20050418,153300,8.120,8.121,8.119,8.121
EURZAR,20050418,153400,8.121,8.124,8.121,8.124
EURZAR,20050418,153500,8.124,8.124,8.124,8.124
EURZAR,20050418,153600,8.125,8.126,8.125,8.126
EURZAR,20050418,153700,8.126,8.131,8.126,8.131
EURZAR,20050418,153800,8.132,8.132,8.130,8.130
EURZAR,20050418,153900,8.131,8.132,8.131,8.132
EURZAR,20050418,154000,8.133,8.135,8.133,8.135
EURZAR,20050418,154100,8.135,8.135,8.133,8.133
EURZAR,20050418,154200,8.132,8.132,8.129,8.129
EURZAR,20050418,154300,8.128,8.128,8.128,8.128
EURZAR,20050418,154400,8.128,8.135,8.128,8.135
EURZAR,20050418,154500,8.136,8.137,8.135,8.135
EURZAR,20050418,154600,8.135,8.135,8.135,8.135
EURZAR,20050418,154700,8.135,8.135,8.134,8.135
EURZAR,20050418,154800,8.136,8.137,8.135,8.137
EURZAR,20050418,154900,8.137,8.138,8.137,8.137
EURZAR,20050418,155000,8.137,8.137,8.135,8.135
EURZAR,20050418,155100,8.135,8.135,8.134,8.134
EURZAR,20050418,155200,8.135,8.135,8.135,8.135
EURZAR,20050418,155300,8.135,8.135,8.134,8.134
EURZAR,20050418,155400,8.134,8.135,8.134,8.135
EURZAR,20050418,155500,8.135,8.135,8.135,8.135
EURZAR,20050418,155600,8.135,8.135,8.135,8.135
EURZAR,20050418,155700,8.136,8.136,8.135,8.135
EURZAR,20050418,155800,8.135,8.136,8.135,8.136
EURZAR,20050418,155900,8.137,8.137,8.134,8.134
EURZAR,20050418,160000,8.133,8.133,8.132,8.133
EURZAR,20050418,160100,8.133,8.135,8.133,8.135
EURZAR,20050418,160200,8.135,8.135,8.132,8.132
EURZAR,20050418,160300,8.131,8.131,8.130,8.130
EURZAR,20050418,160400,8.131,8.134,8.131,8.134
EURZAR,20050418,160500,8.134,8.134,8.134,8.134
EURZAR,20050418,160600,8.133,8.134,8.133,8.134
EURZAR,20050418,160700,8.134,8.135,8.134,8.135
EURZAR,20050418,160800,8.135,8.135,8.135,8.135
EURZAR,20050418,160900,8.135,8.135,8.135,8.135
EURZAR,20050418,161000,8.135,8.135,8.135,8.135
EURZAR,20050418,161100,8.135,8.135,8.135,8.135
EURZAR,20050418,161200,8.135,8.136,8.135,8.136
EURZAR,20050418,161300,8.137,8.138,8.137,8.137
EURZAR,20050418,161400,8.136,8.136,8.135,8.136
EURZAR,20050418,161500,8.136,8.139,8.136,8.139
EURZAR,20050418,161600,8.139,8.140,8.139,8.139
EURZAR,20050418,161700,8.139,8.139,8.139,8.139
EURZAR,20050418,161800,8.140,8.140,8.140,8.140
EURZAR,20050418,161900,8.140,8.140,8.139,8.139
EURZAR,20050418,162000,8.139,8.139,8.139,8.139
EURZAR,20050418,162100,8.139,8.140,8.139,8.140
EURZAR,20050418,162200,8.141,8.142,8.141,8.142
EURZAR,20050418,162300,8.142,8.142,8.140,8.140
EURZAR,20050418,162400,8.140,8.140,8.140,8.140
EURZAR,20050418,162500,8.141,8.142,8.141,8.142
EURZAR,20050418,162600,8.142,8.142,8.141,8.141
EURZAR,20050418,162700,8.141,8.141,8.139,8.139
EURZAR,20050418,162800,8.140,8.140,8.140,8.140
EURZAR,20050418,162900,8.136,8.136,8.132,8.132
EURZAR,20050418,163000,8.132,8.134,8.132,8.132
EURZAR,20050418,163100,8.131,8.131,8.127,8.127
EURZAR,20050418,163200,8.126,8.126,8.125,8.126
EURZAR,20050418,163300,8.126,8.126,8.125,8.125
EURZAR,20050418,163400,8.124,8.124,8.123,8.123
EURZAR,20050418,163500,8.123,8.123,8.122,8.122
EURZAR,20050418,163600,8.122,8.122,8.121,8.122
EURZAR,20050418,163700,8.123,8.123,8.118,8.118
EURZAR,20050418,163800,8.117,8.117,8.115,8.117
EURZAR,20050418,163900,8.118,8.121,8.118,8.121
EURZAR,20050418,164000,8.120,8.120,8.120,8.120
EURZAR,20050418,164100,8.120,8.120,8.120,8.120
EURZAR,20050418,164200,8.119,8.120,8.119,8.119
EURZAR,20050418,164300,8.119,8.119,8.119,8.119
EURZAR,20050418,164400,8.120,8.121,8.120,8.120
EURZAR,20050418,164500,8.119,8.121,8.119,8.120
EURZAR,20050418,164600,8.119,8.119,8.118,8.119
EURZAR,20050418,164700,8.120,8.122,8.120,8.122
EURZAR,20050418,164800,8.123,8.123,8.120,8.120
EURZAR,20050418,164900,8.119,8.120,8.119,8.120
EURZAR,20050418,165000,8.121,8.122,8.121,8.122
EURZAR,20050418,165100,8.121,8.122,8.121,8.121
EURZAR,20050418,165200,8.122,8.123,8.122,8.123
EURZAR,20050418,165300,8.122,8.124,8.122,8.124
EURZAR,20050418,165400,8.125,8.125,8.124,8.124
EURZAR,20050418,165500,8.124,8.124,8.124,8.124
EURZAR,20050418,165600,8.124,8.124,8.122,8.122
EURZAR,20050418,165700,8.123,8.124,8.123,8.124
EURZAR,20050418,165800,8.124,8.126,8.124,8.126
EURZAR,20050418,165900,8.126,8.126,8.125,8.126
EURZAR,20050418,170000,8.126,8.126,8.125,8.125
EURZAR,20050418,170100,8.124,8.124,8.123,8.123
EURZAR,20050418,170200,8.122,8.122,8.122,8.122
EURZAR,20050418,170300,8.123,8.124,8.122,8.122
EURZAR,20050418,170400,8.123,8.123,8.122,8.122
EURZAR,20050418,170500,8.122,8.125,8.122,8.125
EURZAR,20050418,170600,8.126,8.127,8.126,8.126
EURZAR,20050418,170700,8.126,8.127,8.126,8.127
EURZAR,20050418,170800,8.126,8.126,8.126,8.126
EURZAR,20050418,170900,8.126,8.132,8.126,8.132
EURZAR,20050418,171000,8.131,8.132,8.131,8.132
EURZAR,20050418,171100,8.132,8.132,8.131,8.131
EURZAR,20050418,171200,8.131,8.131,8.130,8.130
EURZAR,20050418,171300,8.129,8.129,8.128,8.128
EURZAR,20050418,171400,8.128,8.128,8.128,8.128
EURZAR,20050418,171500,8.128,8.128,8.128,8.128
EURZAR,20050418,171600,8.128,8.130,8.128,8.130
EURZAR,20050418,171700,8.130,8.132,8.130,8.132
EURZAR,20050418,171800,8.132,8.133,8.132,8.133
EURZAR,20050418,171900,8.133,8.135,8.133,8.135
EURZAR,20050418,172000,8.135,8.139,8.135,8.139
EURZAR,20050418,172100,8.141,8.142,8.141,8.142
EURZAR,20050418,172200,8.142,8.142,8.142,8.142
EURZAR,20050418,172300,8.142,8.142,8.142,8.142
EURZAR,20050418,172400,8.141,8.141,8.139,8.139
EURZAR,20050418,172500,8.138,8.138,8.136,8.136
EURZAR,20050418,172600,8.135,8.137,8.135,8.137
EURZAR,20050418,172700,8.137,8.139,8.137,8.138
EURZAR,20050418,172800,8.136,8.136,8.134,8.135
EURZAR,20050418,172900,8.134,8.134,8.134,8.134
EURZAR,20050418,173000,8.134,8.134,8.134,8.134
EURZAR,20050418,173100,8.134,8.134,8.134,8.134
EURZAR,20050418,173200,8.133,8.134,8.133,8.134
EURZAR,20050418,173300,8.137,8.137,8.137,8.137
EURZAR,20050418,173400,8.137,8.137,8.136,8.136
EURZAR,20050418,173500,8.137,8.138,8.133,8.133
EURZAR,20050418,173600,8.134,8.134,8.134,8.134
EURZAR,20050418,173700,8.134,8.134,8.133,8.133
EURZAR,20050418,173800,8.134,8.136,8.134,8.136
EURZAR,20050418,173900,8.137,8.137,8.136,8.136
EURZAR,20050418,174000,8.137,8.137,8.137,8.137
EURZAR,20050418,174100,8.137,8.137,8.135,8.135
EURZAR,20050418,174200,8.135,8.137,8.135,8.137
EURZAR,20050418,174300,8.138,8.139,8.138,8.139
EURZAR,20050418,174400,8.140,8.142,8.140,8.140
EURZAR,20050418,174500,8.138,8.138,8.137,8.137
EURZAR,20050418,174600,8.136,8.139,8.136,8.139
EURZAR,20050418,174700,8.140,8.141,8.140,8.141
EURZAR,20050418,174800,8.141,8.141,8.141,8.141
EURZAR,20050418,174900,8.142,8.142,8.141,8.142
EURZAR,20050418,175000,8.142,8.142,8.142,8.142
EURZAR,20050418,175100,8.143,8.143,8.137,8.137
EURZAR,20050418,175200,8.137,8.137,8.136,8.136
EURZAR,20050418,175300,8.137,8.137,8.136,8.136
EURZAR,20050418,175400,8.135,8.135,8.135,8.135
EURZAR,20050418,175500,8.135,8.136,8.135,8.135
EURZAR,20050418,175600,8.134,8.135,8.134,8.135
EURZAR,20050418,175700,8.135,8.135,8.135,8.135
EURZAR,20050418,175800,8.135,8.135,8.134,8.135
EURZAR,20050418,175900,8.135,8.135,8.135,8.135
EURZAR,20050418,180000,8.135,8.136,8.135,8.136
EURZAR,20050418,180100,8.136,8.136,8.136,8.136
EURZAR,20050418,180200,8.137,8.137,8.137,8.137
EURZAR,20050418,180300,8.137,8.137,8.135,8.135
EURZAR,20050418,180400,8.135,8.135,8.135,8.135
EURZAR,20050418,180500,8.135,8.136,8.135,8.136
EURZAR,20050418,180600,8.136,8.136,8.136,8.136
EURZAR,20050418,180700,8.136,8.137,8.136,8.137
EURZAR,20050418,180800,8.137,8.138,8.137,8.138
EURZAR,20050418,180900,8.138,8.138,8.138,8.138
EURZAR,20050418,181000,8.138,8.138,8.138,8.138
EURZAR,20050418,181100,8.138,8.139,8.138,8.138
EURZAR,20050418,181200,8.138,8.138,8.138,8.138
EURZAR,20050418,181300,8.137,8.138,8.137,8.138
EURZAR,20050418,181400,8.137,8.137,8.137,8.137
EURZAR,20050418,181500,8.137,8.137,8.136,8.136
EURZAR,20050418,181600,8.135,8.136,8.135,8.136
EURZAR,20050418,181700,8.137,8.137,8.137,8.137
EURZAR,20050418,181800,8.137,8.137,8.137,8.137
EURZAR,20050418,181900,8.137,8.137,8.135,8.135
EURZAR,20050418,182000,8.135,8.135,8.135,8.135
EURZAR,20050418,182100,8.135,8.135,8.135,8.135
EURZAR,20050418,182200,8.135,8.135,8.135,8.135
EURZAR,20050418,182300,8.135,8.135,8.135,8.135
EURZAR,20050418,182400,8.135,8.135,8.135,8.135
EURZAR,20050418,182500,8.135,8.135,8.134,8.134
EURZAR,20050418,182600,8.134,8.135,8.134,8.135
EURZAR,20050418,182700,8.135,8.137,8.135,8.137
EURZAR,20050418,182800,8.137,8.137,8.136,8.136
EURZAR,20050418,182900,8.136,8.137,8.136,8.137
EURZAR,20050418,183000,8.137,8.138,8.137,8.138
EURZAR,20050418,183100,8.137,8.137,8.135,8.136
EURZAR,20050418,183200,8.137,8.138,8.137,8.138
EURZAR,20050418,183300,8.139,8.139,8.138,8.138
EURZAR,20050418,183400,8.137,8.137,8.137,8.137
EURZAR,20050418,183500,8.137,8.137,8.136,8.136
EURZAR,20050418,183600,8.135,8.135,8.135,8.135
EURZAR,20050418,183700,8.135,8.136,8.135,8.136
EURZAR,20050418,183800,8.137,8.137,8.136,8.136
EURZAR,20050418,183900,8.135,8.135,8.135,8.135
EURZAR,20050418,184000,8.135,8.136,8.135,8.136
EURZAR,20050418,184100,8.137,8.137,8.137,8.137
EURZAR,20050418,184200,8.138,8.140,8.138,8.140
EURZAR,20050418,184300,8.140,8.140,8.140,8.140
EURZAR,20050418,184400,8.140,8.140,8.139,8.139
EURZAR,20050418,184500,8.139,8.140,8.139,8.140
EURZAR,20050418,184600,8.140,8.140,8.140,8.140
EURZAR,20050418,184700,8.140,8.140,8.139,8.139
EURZAR,20050418,184800,8.139,8.139,8.139,8.139
EURZAR,20050418,184900,8.139,8.139,8.138,8.138
EURZAR,20050418,185000,8.138,8.138,8.138,8.138
EURZAR,20050418,185100,8.138,8.138,8.138,8.138
EURZAR,20050418,185200,8.137,8.137,8.137,8.137
EURZAR,20050418,185300,8.137,8.137,8.137,8.137
EURZAR,20050418,185400,8.137,8.138,8.137,8.138
EURZAR,20050418,185500,8.138,8.140,8.138,8.140
EURZAR,20050418,185600,8.140,8.140,8.138,8.138
EURZAR,20050418,185700,8.138,8.138,8.137,8.137
EURZAR,20050418,185800,8.137,8.138,8.137,8.138
EURZAR,20050418,185900,8.137,8.137,8.137,8.137
EURZAR,20050418,190000,8.137,8.137,8.136,8.136
EURZAR,20050418,190100,8.136,8.138,8.136,8.136
EURZAR,20050418,190200,8.135,8.135,8.134,8.134
EURZAR,20050418,190300,8.134,8.134,8.133,8.133
EURZAR,20050418,190400,8.133,8.133,8.131,8.131
EURZAR,20050418,190500,8.131,8.139,8.131,8.139
EURZAR,20050418,190600,8.139,8.139,8.137,8.138
EURZAR,20050418,190700,8.138,8.138,8.138,8.138
EURZAR,20050418,190800,8.138,8.139,8.138,8.139
EURZAR,20050418,190900,8.140,8.140,8.140,8.140
EURZAR,20050418,191000,8.140,8.140,8.140,8.140
EURZAR,20050418,191100,8.139,8.140,8.139,8.140
EURZAR,20050418,191200,8.139,8.139,8.138,8.138
EURZAR,20050418,191300,8.138,8.138,8.138,8.138
EURZAR,20050418,191400,8.138,8.138,8.138,8.138
EURZAR,20050418,191500,8.138,8.139,8.138,8.139
EURZAR,20050418,191600,8.140,8.140,8.139,8.139
EURZAR,20050418,191700,8.138,8.138,8.138,8.138
EURZAR,20050418,191800,8.138,8.139,8.138,8.138
EURZAR,20050418,191900,8.138,8.138,8.138,8.138
EURZAR,20050418,192000,8.138,8.138,8.138,8.138
EURZAR,20050418,192100,8.138,8.139,8.138,8.139
EURZAR,20050418,192200,8.139,8.139,8.139,8.139
EURZAR,20050418,192300,8.139,8.140,8.139,8.140
EURZAR,20050418,192400,8.139,8.140,8.139,8.140
EURZAR,20050418,192500,8.141,8.142,8.141,8.142
EURZAR,20050418,192600,8.142,8.142,8.142,8.142
EURZAR,20050418,192700,8.143,8.144,8.140,8.140
EURZAR,20050418,192800,8.139,8.139,8.139,8.139
EURZAR,20050418,192900,8.139,8.139,8.139,8.139
EURZAR,20050418,193000,8.135,8.135,8.134,8.134
EURZAR,20050418,193100,8.134,8.135,8.134,8.135
EURZAR,20050418,193200,8.134,8.134,8.134,8.134
EURZAR,20050418,193300,8.134,8.135,8.134,8.135
EURZAR,20050418,193400,8.137,8.137,8.136,8.136
EURZAR,20050418,193500,8.136,8.136,8.135,8.135
EURZAR,20050418,193600,8.135,8.135,8.135,8.135
EURZAR,20050418,193700,8.135,8.137,8.135,8.136
EURZAR,20050418,193800,8.136,8.137,8.136,8.137
EURZAR,20050418,193900,8.137,8.137,8.137,8.137
EURZAR,20050418,194000,8.137,8.137,8.137,8.137
EURZAR,20050418,194100,8.137,8.137,8.137,8.137
EURZAR,20050418,194200,8.137,8.137,8.137,8.137
EURZAR,20050418,194300,8.137,8.137,8.137,8.137
EURZAR,20050418,194400,8.141,8.149,8.141,8.149
EURZAR,20050418,194500,8.149,8.149,8.149,8.149
EURZAR,20050418,194600,8.149,8.149,8.149,8.149
EURZAR,20050418,194700,8.148,8.150,8.148,8.150
EURZAR,20050418,194800,8.150,8.152,8.150,8.152
EURZAR,20050418,194900,8.152,8.153,8.152,8.153
EURZAR,20050418,195000,8.154,8.155,8.154,8.155
EURZAR,20050418,195100,8.154,8.154,8.154,8.154
EURZAR,20050418,195200,8.154,8.154,8.154,8.154
EURZAR,20050418,195300,8.154,8.155,8.154,8.155
EURZAR,20050418,195400,8.155,8.156,8.155,8.156
EURZAR,20050418,195500,8.156,8.156,8.156,8.156
EURZAR,20050418,195600,8.156,8.156,8.154,8.155
EURZAR,20050418,195700,8.156,8.156,8.156,8.156
EURZAR,20050418,195800,8.156,8.156,8.156,8.156
EURZAR,20050418,195900,8.156,8.156,8.155,8.155
EURZAR,20050418,200000,8.155,8.156,8.155,8.156
EURZAR,20050418,200100,8.156,8.156,8.156,8.156
EURZAR,20050418,200200,8.153,8.163,8.153,8.163
EURZAR,20050418,200300,8.164,8.167,8.164,8.167
EURZAR,20050418,200400,8.167,8.167,8.167,8.167
EURZAR,20050418,200500,8.166,8.166,8.164,8.164
EURZAR,20050418,200600,8.163,8.163,8.159,8.159
EURZAR,20050418,200700,8.159,8.159,8.159,8.159
EURZAR,20050418,200800,8.159,8.161,8.159,8.161
EURZAR,20050418,200900,8.161,8.161,8.161,8.161
EURZAR,20050418,201000,8.161,8.161,8.161,8.161
EURZAR,20050418,201100,8.161,8.161,8.161,8.161
EURZAR,20050418,201200,8.162,8.163,8.162,8.162
EURZAR,20050418,201300,8.162,8.162,8.162,8.162
EURZAR,20050418,201400,8.162,8.162,8.161,8.161
EURZAR,20050418,201500,8.162,8.163,8.162,8.163
EURZAR,20050418,201600,8.163,8.163,8.163,8.163
EURZAR,20050418,201700,8.163,8.163,8.163,8.163
EURZAR,20050418,201800,8.163,8.163,8.162,8.162
EURZAR,20050418,201900,8.162,8.162,8.162,8.162
EURZAR,20050418,202000,8.162,8.162,8.162,8.162
EURZAR,20050418,202100,8.162,8.163,8.162,8.163
EURZAR,20050418,202200,8.163,8.163,8.163,8.163
EURZAR,20050418,202300,8.163,8.163,8.163,8.163
EURZAR,20050418,202400,8.163,8.163,8.163,8.163
EURZAR,20050418,202500,8.163,8.163,8.163,8.163
EURZAR,20050418,202600,8.162,8.162,8.161,8.161
EURZAR,20050418,202700,8.161,8.161,8.161,8.161
EURZAR,20050418,202800,8.161,8.161,8.161,8.161
EURZAR,20050418,202900,8.161,8.161,8.160,8.160
EURZAR,20050418,203000,8.160,8.162,8.160,8.162
EURZAR,20050418,203100,8.161,8.161,8.161,8.161
EURZAR,20050418,203200,8.161,8.161,8.161,8.161
EURZAR,20050418,203300,8.161,8.161,8.161,8.161
EURZAR,20050418,203400,8.161,8.161,8.161,8.161
EURZAR,20050418,203500,8.161,8.161,8.161,8.161
EURZAR,20050418,203600,8.161,8.161,8.161,8.161
EURZAR,20050418,203700,8.161,8.161,8.161,8.161
EURZAR,20050418,203800,8.161,8.161,8.161,8.161
EURZAR,20050418,203900,8.161,8.161,8.161,8.161
EURZAR,20050418,204000,8.161,8.161,8.161,8.161
EURZAR,20050418,204100,8.161,8.161,8.161,8.161
EURZAR,20050418,204200,8.161,8.161,8.161,8.161
EURZAR,20050418,204300,8.161,8.161,8.161,8.161
EURZAR,20050418,204400,8.161,8.161,8.160,8.160
EURZAR,20050418,204500,8.160,8.160,8.160,8.160
EURZAR,20050418,204600,8.160,8.160,8.160,8.160
EURZAR,20050418,204700,8.160,8.161,8.160,8.161
EURZAR,20050418,204800,8.161,8.161,8.161,8.161
EURZAR,20050418,204900,8.161,8.161,8.161,8.161
EURZAR,20050418,205000,8.161,8.161,8.161,8.161
EURZAR,20050418,205100,8.161,8.161,8.161,8.161
EURZAR,20050418,205200,8.161,8.161,8.161,8.161
EURZAR,20050418,205300,8.161,8.161,8.161,8.161
EURZAR,20050418,205400,8.161,8.161,8.161,8.161
EURZAR,20050418,205500,8.161,8.161,8.160,8.161
EURZAR,20050418,205600,8.161,8.162,8.161,8.162
EURZAR,20050418,205700,8.162,8.162,8.162,8.162
EURZAR,20050418,205800,8.162,8.162,8.160,8.160
EURZAR,20050418,205900,8.160,8.160,8.160,8.160
EURZAR,20050418,210000,8.160,8.160,8.158,8.158
EURZAR,20050418,210100,8.155,8.156,8.155,8.156
EURZAR,20050418,210200,8.156,8.156,8.156,8.156
EURZAR,20050418,210300,8.156,8.156,8.156,8.156
EURZAR,20050418,210400,8.156,8.156,8.155,8.155
EURZAR,20050418,210500,8.155,8.156,8.155,8.156
EURZAR,20050418,210600,8.156,8.159,8.156,8.159
EURZAR,20050418,210700,8.161,8.161,8.161,8.161
EURZAR,20050418,210800,8.161,8.161,8.161,8.161
EURZAR,20050418,210900,8.161,8.161,8.161,8.161
EURZAR,20050418,211000,8.161,8.161,8.161,8.161
EURZAR,20050418,211100,8.161,8.161,8.160,8.161
EURZAR,20050418,211200,8.161,8.161,8.161,8.161
EURZAR,20050418,211300,8.161,8.161,8.161,8.161
EURZAR,20050418,211400,8.161,8.161,8.161,8.161
EURZAR,20050418,211500,8.161,8.161,8.161,8.161
EURZAR,20050418,211600,8.161,8.161,8.161,8.161
EURZAR,20050418,211700,8.161,8.161,8.161,8.161
EURZAR,20050418,211800,8.161,8.161,8.161,8.161
EURZAR,20050418,211900,8.161,8.161,8.161,8.161
EURZAR,20050418,212000,8.161,8.161,8.161,8.161
EURZAR,20050418,212100,8.161,8.162,8.161,8.162
EURZAR,20050418,212200,8.162,8.162,8.162,8.162
EURZAR,20050418,212300,8.162,8.162,8.162,8.162
EURZAR,20050418,212400,8.162,8.162,8.162,8.162
EURZAR,20050418,212500,8.161,8.161,8.161,8.161
EURZAR,20050418,212600,8.161,8.162,8.161,8.162
EURZAR,20050418,212700,8.162,8.162,8.162,8.162
EURZAR,20050418,212800,8.162,8.162,8.161,8.161
EURZAR,20050418,212900,8.161,8.161,8.160,8.161
EURZAR,20050418,213000,8.161,8.161,8.161,8.161
EURZAR,20050418,213100,8.161,8.161,8.161,8.161
EURZAR,20050418,213200,8.161,8.161,8.161,8.161
EURZAR,20050418,213300,8.161,8.161,8.161,8.161
EURZAR,20050418,213400,8.161,8.162,8.161,8.162
EURZAR,20050418,213500,8.162,8.162,8.160,8.160
EURZAR,20050418,213600,8.160,8.160,8.157,8.157
EURZAR,20050418,213700,8.157,8.157,8.157,8.157
EURZAR,20050418,213800,8.157,8.157,8.157,8.157
EURZAR,20050418,213900,8.157,8.157,8.157,8.157
EURZAR,20050418,214000,8.157,8.157,8.157,8.157
EURZAR,20050418,214100,8.157,8.157,8.157,8.157
EURZAR,20050418,214200,8.157,8.157,8.157,8.157
EURZAR,20050418,214300,8.157,8.157,8.157,8.157
EURZAR,20050418,214400,8.157,8.157,8.157,8.157
EURZAR,20050418,214500,8.157,8.158,8.157,8.158
EURZAR,20050418,214600,8.158,8.158,8.158,8.158
EURZAR,20050418,214700,8.158,8.158,8.157,8.158
EURZAR,20050418,214800,8.158,8.158,8.158,8.158
EURZAR,20050418,214900,8.158,8.158,8.158,8.158
EURZAR,20050418,215000,8.158,8.158,8.158,8.158
EURZAR,20050418,215100,8.158,8.158,8.158,8.158
EURZAR,20050418,215200,8.158,8.158,8.158,8.158
EURZAR,20050418,215300,8.158,8.158,8.158,8.158
EURZAR,20050418,215400,8.158,8.158,8.158,8.158
EURZAR,20050418,215500,8.158,8.158,8.156,8.156
EURZAR,20050418,215600,8.155,8.155,8.151,8.152
EURZAR,20050418,215700,8.152,8.155,8.152,8.155
EURZAR,20050418,215800,8.155,8.155,8.155,8.155
EURZAR,20050418,215900,8.155,8.155,8.155,8.155
EURZAR,20050418,220000,8.155,8.155,8.155,8.155
EURZAR,20050418,220100,8.155,8.155,8.155,8.155
EURZAR,20050418,220200,8.155,8.155,8.155,8.155
EURZAR,20050418,220300,8.155,8.155,8.155,8.155
EURZAR,20050418,220400,8.155,8.156,8.155,8.156
EURZAR,20050418,220500,8.156,8.156,8.156,8.156
EURZAR,20050418,220600,8.156,8.156,8.156,8.156
EURZAR,20050418,220700,8.156,8.156,8.155,8.155
EURZAR,20050418,220800,8.156,8.156,8.156,8.156
EURZAR,20050418,220900,8.156,8.156,8.156,8.156
EURZAR,20050418,221000,8.156,8.158,8.156,8.158
EURZAR,20050418,221100,8.159,8.159,8.158,8.158
EURZAR,20050418,221200,8.156,8.156,8.156,8.156
EURZAR,20050418,221300,8.156,8.156,8.155,8.155
EURZAR,20050418,221400,8.155,8.156,8.155,8.155
EURZAR,20050418,221500,8.155,8.155,8.155,8.155
EURZAR,20050418,221600,8.154,8.154,8.154,8.154
EURZAR,20050418,221700,8.154,8.154,8.154,8.154
EURZAR,20050418,221800,8.154,8.154,8.154,8.154
EURZAR,20050418,221900,8.154,8.154,8.154,8.154
EURZAR,20050418,222000,8.154,8.154,8.154,8.154
EURZAR,20050418,222100,8.154,8.154,8.154,8.154
EURZAR,20050418,222200,8.154,8.154,8.154,8.154
EURZAR,20050418,222300,8.154,8.154,8.154,8.154
EURZAR,20050418,222400,8.154,8.154,8.154,8.154
EURZAR,20050418,222500,8.154,8.154,8.153,8.153
EURZAR,20050418,222600,8.153,8.153,8.153,8.153
EURZAR,20050418,222700,8.153,8.153,8.153,8.153
EURZAR,20050418,222800,8.153,8.153,8.153,8.153
EURZAR,20050418,222900,8.153,8.153,8.153,8.153
EURZAR,20050418,223000,8.153,8.153,8.153,8.153
EURZAR,20050418,223100,8.153,8.154,8.153,8.154
EURZAR,20050418,223200,8.154,8.154,8.149,8.149
EURZAR,20050418,223300,8.149,8.149,8.144,8.144
EURZAR,20050418,223400,8.144,8.144,8.144,8.144
EURZAR,20050418,223500,8.144,8.144,8.144,8.144
EURZAR,20050418,223600,8.144,8.144,8.144,8.144
EURZAR,20050418,223700,8.143,8.143,8.143,8.143
EURZAR,20050418,223800,8.143,8.143,8.142,8.142
EURZAR,20050418,223900,8.142,8.142,8.141,8.141
EURZAR,20050418,224000,8.141,8.141,8.141,8.141
EURZAR,20050418,224100,8.141,8.141,8.141,8.141
EURZAR,20050418,224200,8.141,8.141,8.141,8.141
EURZAR,20050418,224300,8.141,8.141,8.141,8.141
EURZAR,20050418,224400,8.141,8.141,8.141,8.141
EURZAR,20050418,224500,8.141,8.142,8.141,8.142
EURZAR,20050418,224600,8.142,8.142,8.142,8.142
EURZAR,20050418,224700,8.142,8.142,8.142,8.142
EURZAR,20050418,224800,8.142,8.142,8.142,8.142
EURZAR,20050418,224900,8.142,8.142,8.142,8.142
EURZAR,20050418,225000,8.142,8.142,8.141,8.141
EURZAR,20050418,225100,8.141,8.141,8.141,8.141
EURZAR,20050418,225200,8.141,8.142,8.141,8.142
EURZAR,20050418,225300,8.142,8.142,8.142,8.142
EURZAR,20050418,225400,8.142,8.143,8.142,8.143
EURZAR,20050418,225500,8.143,8.145,8.143,8.145
EURZAR,20050418,225600,8.145,8.145,8.145,8.145
EURZAR,20050418,225700,8.146,8.146,8.146,8.146
EURZAR,20050418,225800,8.146,8.146,8.146,8.146
EURZAR,20050418,225900,8.146,8.146,8.146,8.146
EURZAR,20050418,230000,8.146,8.146,8.145,8.145
EURZAR,20050418,230100,8.145,8.145,8.145,8.145
EURZAR,20050418,230200,8.145,8.145,8.145,8.145
EURZAR,20050418,230300,8.145,8.145,8.144,8.144
EURZAR,20050418,230400,8.144,8.144,8.142,8.142
EURZAR,20050418,230500,8.142,8.142,8.141,8.141
EURZAR,20050418,230600,8.141,8.141,8.140,8.140
EURZAR,20050418,230700,8.140,8.140,8.140,8.140
EURZAR,20050418,230800,8.140,8.140,8.140,8.140
EURZAR,20050418,230900,8.139,8.140,8.139,8.140
EURZAR,20050418,231000,8.140,8.140,8.140,8.140
EURZAR,20050418,231100,8.140,8.140,8.140,8.140
EURZAR,20050418,231200,8.140,8.140,8.140,8.140
EURZAR,20050418,231300,8.141,8.141,8.141,8.141
EURZAR,20050418,231400,8.141,8.142,8.141,8.142
EURZAR,20050418,231500,8.144,8.146,8.144,8.146
EURZAR,20050418,231600,8.149,8.149,8.149,8.149
EURZAR,20050418,231700,8.149,8.149,8.149,8.149
EURZAR,20050418,231800,8.149,8.150,8.149,8.150
EURZAR,20050418,231900,8.150,8.150,8.150,8.150
EURZAR,20050418,232000,8.149,8.154,8.149,8.154
EURZAR,20050418,232100,8.154,8.159,8.154,8.159
EURZAR,20050418,232200,8.159,8.159,8.159,8.159
EURZAR,20050418,232300,8.159,8.159,8.159,8.159
EURZAR,20050418,232400,8.159,8.160,8.159,8.160
EURZAR,20050418,232500,8.161,8.161,8.161,8.161
EURZAR,20050418,232600,8.161,8.161,8.161,8.161
EURZAR,20050418,232700,8.161,8.161,8.160,8.160
EURZAR,20050418,232800,8.160,8.160,8.160,8.160
EURZAR,20050418,232900,8.160,8.160,8.160,8.160
EURZAR,20050418,233000,8.160,8.160,8.160,8.160
EURZAR,20050418,233100,8.160,8.160,8.160,8.160
EURZAR,20050418,233200,8.160,8.160,8.160,8.160
EURZAR,20050418,233300,8.160,8.160,8.160,8.160
EURZAR,20050418,233400,8.160,8.160,8.160,8.160
EURZAR,20050418,233500,8.160,8.161,8.160,8.161
EURZAR,20050418,233600,8.161,8.161,8.161,8.161
EURZAR,20050418,233700,8.161,8.161,8.161,8.161
EURZAR,20050418,233800,8.161,8.161,8.160,8.160
EURZAR,20050418,233900,8.160,8.160,8.160,8.160
EURZAR,20050418,234000,8.160,8.160,8.160,8.160
EURZAR,20050418,234100,8.160,8.160,8.160,8.160
EURZAR,20050418,234200,8.160,8.160,8.160,8.160
EURZAR,20050418,234300,8.158,8.158,8.158,8.158
EURZAR,20050418,234400,8.156,8.156,8.156,8.156
EURZAR,20050418,234500,8.156,8.156,8.156,8.156
EURZAR,20050418,234600,8.156,8.156,8.156,8.156
EURZAR,20050418,234700,8.156,8.156,8.156,8.156
EURZAR,20050418,234800,8.156,8.156,8.156,8.156
EURZAR,20050418,234900,8.156,8.156,8.156,8.156
EURZAR,20050418,235000,8.156,8.156,8.156,8.156
EURZAR,20050418,235100,8.156,8.156,8.156,8.156
EURZAR,20050418,235200,8.156,8.156,8.156,8.156
EURZAR,20050418,235300,8.156,8.156,8.156,8.156
EURZAR,20050418,235400,8.156,8.157,8.156,8.157
EURZAR,20050418,235500,8.157,8.159,8.157,8.159
EURZAR,20050418,235600,8.159,8.159,8.159,8.159
EURZAR,20050418,235700,8.159,8.159,8.159,8.159
EURZAR,20050418,235800,8.159,8.159,8.159,8.159
EURZAR,20050418,235900,8.159,8.160,8.159,8.160
EURZAR,20050419,000000,8.160,8.161,8.160,8.161
XAUEUR,20050418,000100,328.4,328.4,328.4,328.4
XAUEUR,20050418,000600,328.4,328.4,328.4,328.4
XAUEUR,20050418,000700,328.3,328.3,328.3,328.3
XAUEUR,20050418,001000,328.2,328.2,328.2,328.2
XAUEUR,20050418,001500,328.2,328.2,328.2,328.2
XAUEUR,20050418,001800,328.3,328.3,328.3,328.3
XAUEUR,20050418,002300,328.3,328.3,328.3,328.3
XAUEUR,20050418,002800,328.3,328.3,328.3,328.3
XAUEUR,20050418,002900,328.4,328.4,328.3,328.3
XAUEUR,20050418,003000,328.4,328.5,328.4,328.5
XAUEUR,20050418,003500,328.5,328.5,328.5,328.5
XAUEUR,20050418,004000,328.5,328.5,328.5,328.5
XAUEUR,20050418,004500,328.5,328.5,328.5,328.5
XAUEUR,20050418,004900,328.4,328.4,328.4,328.4
XAUEUR,20050418,005400,328.4,328.4,328.4,328.4
XAUEUR,20050418,005900,328.4,328.4,328.4,328.4
XAUEUR,20050418,010100,328.5,328.5,328.5,328.5
XAUEUR,20050418,010500,328.4,328.4,328.4,328.4
XAUEUR,20050418,010600,328.3,328.3,328.3,328.3
XAUEUR,20050418,011100,328.3,328.3,328.3,328.3
XAUEUR,20050418,011600,328.3,328.3,328.3,328.3
XAUEUR,20050418,012000,328.2,328.2,328.2,328.2
XAUEUR,20050418,012500,328.2,328.2,328.2,328.2
XAUEUR,20050418,012600,328.3,328.3,328.3,328.3
XAUEUR,20050418,013100,328.3,328.3,328.3,328.3
XAUEUR,20050418,013200,328.2,328.2,328.2,328.2
XAUEUR,20050418,013500,328.3,328.3,328.3,328.3
XAUEUR,20050418,014000,328.3,328.3,328.3,328.3
XAUEUR,20050418,014500,328.3,328.3,328.3,328.3
XAUEUR,20050418,015000,328.2,328.2,328.2,328.2
XAUEUR,20050418,015500,328.2,328.2,328.2,328.2
XAUEUR,20050418,015600,328.1,328.1,328.1,328.1
XAUEUR,20050418,020100,328.1,328.1,328.1,328.1
XAUEUR,20050418,020600,328.1,328.2,328.1,328.2
XAUEUR,20050418,020800,328.1,328.2,328.1,328.2
XAUEUR,20050418,021300,328.2,328.2,328.2,328.2
XAUEUR,20050418,021600,328.3,328.3,328.2,328.2
XAUEUR,20050418,021800,328.1,328.2,328.1,328.2
XAUEUR,20050418,022300,328.0,328.0,328.0,328.0
XAUEUR,20050418,022500,328.1,328.1,328.0,328.0
XAUEUR,20050418,023000,328.0,328.0,328.0,328.0
XAUEUR,20050418,023100,328.1,328.1,328.1,328.1
XAUEUR,20050418,023200,328.2,328.2,328.2,328.2
XAUEUR,20050418,023700,328.2,328.2,328.2,328.2
XAUEUR,20050418,024000,328.1,328.1,328.1,328.1
XAUEUR,20050418,024200,328.2,328.2,328.2,328.2
XAUEUR,20050418,024600,328.3,328.3,328.3,328.3
XAUEUR,20050418,024700,328.4,328.4,328.4,328.4
XAUEUR,20050418,024800,328.5,328.5,328.5,328.5
XAUEUR,20050418,025100,328.3,328.3,328.3,328.3
XAUEUR,20050418,025500,328.4,328.5,328.4,328.5
XAUEUR,20050418,025800,328.3,328.3,328.3,328.3
XAUEUR,20050418,030000,328.4,328.4,328.4,328.4
XAUEUR,20050418,030500,328.5,328.5,328.5,328.5
XAUEUR,20050418,030600,328.4,328.4,328.4,328.4
XAUEUR,20050418,031100,328.4,328.4,328.4,328.4
XAUEUR,20050418,031600,328.4,328.4,328.3,328.3
XAUEUR,20050418,031700,328.4,328.4,328.3,328.3
XAUEUR,20050418,032100,328.2,328.2,328.2,328.2
XAUEUR,20050418,032300,328.3,328.3,328.3,328.3
XAUEUR,20050418,032700,328.4,328.5,328.4,328.5
XAUEUR,20050418,032900,328.4,328.4,328.3,328.3
XAUEUR,20050418,033400,328.3,328.3,328.2,328.2
XAUEUR,20050418,033800,328.1,328.1,328.1,328.1
XAUEUR,20050418,034100,328.0,328.0,328.0,328.0
XAUEUR,20050418,034300,328.1,328.1,328.0,328.0
XAUEUR,20050418,034800,328.0,328.0,328.0,328.0
XAUEUR,20050418,035300,328.0,328.0,328.0,328.0
XAUEUR,20050418,035800,328.0,328.0,328.0,328.0
XAUEUR,20050418,040300,328.0,328.0,328.0,328.0
XAUEUR,20050418,040400,327.9,327.9,327.8,327.8
XAUEUR,20050418,040900,327.8,327.8,327.8,327.8
XAUEUR,20050418,041000,327.9,327.9,327.9,327.9
XAUEUR,20050418,041100,328.0,328.0,328.0,328.0
XAUEUR,20050418,041400,328.1,328.1,328.1,328.1
XAUEUR,20050418,041500,328.2,328.2,328.2,328.2
XAUEUR,20050418,041700,328.1,328.1,328.1,328.1
XAUEUR,20050418,041800,328.2,328.2,328.2,328.2
XAUEUR,20050418,042300,328.2,328.2,328.2,328.2
XAUEUR,20050418,042800,328.2,328.2,328.2,328.2
XAUEUR,20050418,043300,328.2,328.2,328.2,328.2
XAUEUR,20050418,043800,328.1,328.1,328.1,328.1
XAUEUR,20050418,043900,328.0,328.0,328.0,328.0
XAUEUR,20050418,044100,327.8,327.8,327.8,327.8
XAUEUR,20050418,044600,327.8,327.8,327.8,327.8
XAUEUR,20050418,044800,328.0,328.0,328.0,328.0
XAUEUR,20050418,044900,327.9,327.9,327.9,327.9
XAUEUR,20050418,045000,328.0,328.0,328.0,328.0
XAUEUR,20050418,045500,328.0,328.0,328.0,328.0
XAUEUR,20050418,050000,328.0,328.0,328.0,328.0
XAUEUR,20050418,050400,327.9,327.9,327.9,327.9
XAUEUR,20050418,050500,327.8,327.8,327.8,327.8
XAUEUR,20050418,050900,327.9,327.9,327.9,327.9
XAUEUR,20050418,051000,328.0,328.2,328.0,328.2
XAUEUR,20050418,051500,328.2,328.2,328.2,328.2
XAUEUR,20050418,052000,328.2,328.2,328.2,328.2
XAUEUR,20050418,052300,328.3,328.3,328.3,328.3
XAUEUR,20050418,052600,328.4,328.4,328.4,328.4
XAUEUR,20050418,052800,328.3,328.3,328.3,328.3
XAUEUR,20050418,052900,328.2,328.2,328.2,328.2
XAUEUR,20050418,053000,328.3,328.3,328.3,328.3
XAUEUR,20050418,053200,328.2,328.2,328.2,328.2
XAUEUR,20050418,053500,328.3,328.3,328.3,328.3
XAUEUR,20050418,053600,328.2,328.2,328.2,328.2
XAUEUR,20050418,053700,328.1,328.1,328.1,328.1
XAUEUR,20050418,053800,328.2,328.2,328.2,328.2
XAUEUR,20050418,054300,328.2,328.2,328.2,328.2
XAUEUR,20050418,054800,328.2,328.2,328.2,328.2
XAUEUR,20050418,055300,328.2,328.2,328.1,328.1
XAUEUR,20050418,055600,328.0,328.0,328.0,328.0
XAUEUR,20050418,060100,328.0,328.2,328.0,328.2
XAUEUR,20050418,060200,328.3,328.3,328.3,328.3
XAUEUR,20050418,060300,328.2,328.2,328.2,328.2
XAUEUR,20050418,060600,328.3,328.3,328.3,328.3
XAUEUR,20050418,061100,328.3,328.3,328.3,328.3
XAUEUR,20050418,061500,328.2,328.2,328.2,328.2
XAUEUR,20050418,062000,328.2,328.2,328.2,328.2
XAUEUR,20050418,062300,328.3,328.3,328.3,328.3
XAUEUR,20050418,062400,328.2,328.2,328.2,328.2
XAUEUR,20050418,062900,328.2,328.2,328.2,328.2
XAUEUR,20050418,063400,328.2,328.2,328.2,328.2
XAUEUR,20050418,063900,328.2,328.2,328.2,328.2
XAUEUR,20050418,064400,328.2,328.2,328.2,328.2
XAUEUR,20050418,064900,328.2,328.2,328.2,328.2
XAUEUR,20050418,065400,328.2,328.2,328.2,328.2
XAUEUR,20050418,065500,328.3,328.3,328.3,328.3
XAUEUR,20050418,070000,328.3,328.3,328.3,328.3
XAUEUR,20050418,070200,328.2,328.2,328.2,328.2
XAUEUR,20050418,070300,328.1,328.1,328.1,328.1
XAUEUR,20050418,070400,328.2,328.2,328.2,328.2
XAUEUR,20050418,070700,328.1,328.1,328.1,328.1
XAUEUR,20050418,070800,328.0,328.0,328.0,328.0
XAUEUR,20050418,071300,328.0,328.0,327.9,327.9
XAUEUR,20050418,071700,327.8,327.8,327.8,327.8
XAUEUR,20050418,071800,327.9,327.9,327.9,327.9
XAUEUR,20050418,071900,328.0,328.0,328.0,328.0
XAUEUR,20050418,072400,328.0,328.0,328.0,328.0
XAUEUR,20050418,072600,328.2,328.2,328.2,328.2
XAUEUR,20050418,072700,328.4,328.4,328.4,328.4
XAUEUR,20050418,073200,328.4,328.4,328.4,328.4
XAUEUR,20050418,073300,328.3,328.3,328.3,328.3
XAUEUR,20050418,073800,328.3,328.3,328.3,328.3
XAUEUR,20050418,074100,328.4,328.4,328.4,328.4
XAUEUR,20050418,074300,328.3,328.3,328.3,328.3
XAUEUR,20050418,074500,328.4,328.4,328.3,328.3
XAUEUR,20050418,074700,328.4,328.4,328.3,328.3
XAUEUR,20050418,074800,328.4,328.4,328.4,328.4
XAUEUR,20050418,075200,328.3,328.3,328.3,328.3
XAUEUR,20050418,075700,328.3,328.3,328.3,328.3
XAUEUR,20050418,080200,328.3,328.3,328.2,328.2
XAUEUR,20050418,080700,328.3,328.3,328.3,328.3
XAUEUR,20050418,080900,328.2,328.2,328.2,328.2
XAUEUR,20050418,081300,328.3,328.3,328.3,328.3
XAUEUR,20050418,081400,328.2,328.2,328.2,328.2
XAUEUR,20050418,081500,328.0,328.0,328.0,328.0
XAUEUR,20050418,081600,327.8,327.8,327.8,327.8
XAUEUR,20050418,081900,327.9,327.9,327.9,327.9
XAUEUR,20050418,082000,328.0,328.0,328.0,328.0
XAUEUR,20050418,082100,327.9,327.9,327.9,327.9
XAUEUR,20050418,082400,327.8,327.8,327.8,327.8
XAUEUR,20050418,082700,327.7,327.7,327.7,327.7
XAUEUR,20050418,082800,327.8,327.8,327.8,327.8
XAUEUR,20050418,083300,327.8,327.8,327.8,327.8
XAUEUR,20050418,083600,327.7,327.7,327.7,327.7
XAUEUR,20050418,083900,327.6,327.6,327.6,327.6
XAUEUR,20050418,084100,327.9,327.9,327.9,327.9
XAUEUR,20050418,084300,327.8,327.8,327.8,327.8
XAUEUR,20050418,084500,327.9,327.9,327.9,327.9
XAUEUR,20050418,084800,327.8,327.8,327.8,327.8
XAUEUR,20050418,084900,327.7,327.7,327.7,327.7
XAUEUR,20050418,085100,327.8,327.9,327.8,327.9
XAUEUR,20050418,085200,328.0,328.0,327.8,327.8
XAUEUR,20050418,085300,327.7,327.7,327.7,327.7
XAUEUR,20050418,085700,327.8,327.8,327.8,327.8
XAUEUR,20050418,085800,327.7,327.7,327.5,327.5
XAUEUR,20050418,085900,327.6,327.7,327.6,327.7
XAUEUR,20050418,090100,327.8,327.9,327.8,327.9
XAUEUR,20050418,090200,328.0,328.0,327.9,327.9
XAUEUR,20050418,090300,327.8,327.8,327.8,327.8
XAUEUR,20050418,090800,327.8,327.8,327.8,327.8
XAUEUR,20050418,091000,327.7,327.7,327.7,327.7
XAUEUR,20050418,091100,327.5,327.5,327.5,327.5
XAUEUR,20050418,091200,327.7,327.7,327.7,327.7
XAUEUR,20050418,091400,327.8,327.8,327.8,327.8
XAUEUR,20050418,091700,327.7,327.7,327.7,327.7
XAUEUR,20050418,091800,327.6,327.6,327.5,327.6
XAUEUR,20050418,091900,327.7,327.8,327.7,327.8
XAUEUR,20050418,092400,327.7,327.7,327.7,327.7
XAUEUR,20050418,092500,327.6,327.6,327.5,327.5
XAUEUR,20050418,092600,327.4,327.4,327.4,327.4
XAUEUR,20050418,092700,327.6,327.6,327.6,327.6
XAUEUR,20050418,092800,327.8,327.8,327.7,327.7
XAUEUR,20050418,092900,327.6,327.6,327.6,327.6
XAUEUR,20050418,093000,327.5,327.5,327.3,327.3
XAUEUR,20050418,093100,327.2,327.3,327.2,327.3
XAUEUR,20050418,093200,327.4,327.4,327.3,327.3
XAUEUR,20050418,093500,327.4,327.4,327.4,327.4
XAUEUR,20050418,093600,327.3,327.3,327.3,327.3
XAUEUR,20050418,093800,327.4,327.5,327.2,327.2
XAUEUR,20050418,094000,327.3,327.3,327.3,327.3
XAUEUR,20050418,094100,327.4,327.4,327.4,327.4
XAUEUR,20050418,094200,327.5,327.5,327.5,327.5
XAUEUR,20050418,094700,327.4,327.4,327.3,327.3
XAUEUR,20050418,094800,327.4,327.4,327.4,327.4
XAUEUR,20050418,094900,327.5,327.5,327.5,327.5
XAUEUR,20050418,095000,327.6,327.6,327.6,327.6
XAUEUR,20050418,095100,327.8,327.8,327.8,327.8
XAUEUR,20050418,095200,327.7,327.7,327.5,327.5
XAUEUR,20050418,095300,327.6,327.7,327.6,327.7
XAUEUR,20050418,095500,327.8,327.8,327.8,327.8
XAUEUR,20050418,095700,328.0,328.0,328.0,328.0
XAUEUR,20050418,100000,327.9,327.9,327.7,327.7
XAUEUR,20050418,100100,327.8,327.8,327.8,327.8
XAUEUR,20050418,100300,327.7,327.7,327.7,327.7
XAUEUR,20050418,100400,327.6,327.6,327.6,327.6
XAUEUR,20050418,100500,327.5,327.5,327.5,327.5
XAUEUR,20050418,100800,327.4,327.4,327.4,327.4
XAUEUR,20050418,100900,327.6,327.6,327.6,327.6
XAUEUR,20050418,101000,327.8,327.8,327.8,327.8
XAUEUR,20050418,101100,327.9,327.9,327.9,327.9
XAUEUR,20050418,101200,327.8,327.8,327.8,327.8
XAUEUR,20050418,101600,327.9,327.9,327.9,327.9
XAUEUR,20050418,102000,327.8,327.8,327.8,327.8
XAUEUR,20050418,102500,327.8,327.8,327.8,327.8
XAUEUR,20050418,102800,327.7,327.7,327.7,327.7
XAUEUR,20050418,103100,327.6,327.6,327.5,327.5
XAUEUR,20050418,103200,327.4,327.4,327.3,327.3
XAUEUR,20050418,103300,327.4,327.4,327.4,327.4
XAUEUR,20050418,103400,327.5,327.5,327.5,327.5
XAUEUR,20050418,103700,327.6,327.6,327.6,327.6
XAUEUR,20050418,103900,327.5,327.5,327.5,327.5
XAUEUR,20050418,104000,327.6,327.6,327.5,327.5
XAUEUR,20050418,104100,327.4,327.4,327.4,327.4
XAUEUR,20050418,104300,327.3,327.3,327.3,327.3
XAUEUR,20050418,104400,327.4,327.5,327.3,327.5
XAUEUR,20050418,104500,327.6,327.7,327.6,327.7
XAUEUR,20050418,104600,327.5,327.5,327.5,327.5
XAUEUR,20050418,104700,327.6,327.6,327.6,327.6
XAUEUR,20050418,104800,327.3,327.3,327.3,327.3
XAUEUR,20050418,104900,327.4,327.4,327.4,327.4
XAUEUR,20050418,105000,327.5,327.5,327.5,327.5
XAUEUR,20050418,105200,327.6,327.7,327.6,327.7
XAUEUR,20050418,105400,327.5,327.5,327.5,327.5
XAUEUR,20050418,105500,327.4,327.4,327.2,327.3
XAUEUR,20050418,105700,327.2,327.3,327.2,327.3
XAUEUR,20050418,105800,327.4,327.4,327.4,327.4
XAUEUR,20050418,105900,327.3,327.3,327.3,327.3
XAUEUR,20050418,110200,327.4,327.4,327.3,327.3
XAUEUR,20050418,110300,327.2,327.3,327.2,327.3
XAUEUR,20050418,110500,327.4,327.4,327.4,327.4
XAUEUR,20050418,110700,327.5,327.5,327.5,327.5
XAUEUR,20050418,111100,327.6,327.7,327.6,327.7
XAUEUR,20050418,111200,327.6,327.6,327.6,327.6
XAUEUR,20050418,111300,327.5,327.7,327.5,327.7
XAUEUR,20050418,111600,327.8,327.8,327.8,327.8
XAUEUR,20050418,111700,327.7,327.7,327.7,327.7
XAUEUR,20050418,111800,327.6,327.6,327.6,327.6
XAUEUR,20050418,111900,327.7,327.7,327.7,327.7
XAUEUR,20050418,112400,327.7,327.7,327.7,327.7
XAUEUR,20050418,112700,327.5,327.5,327.5,327.5
XAUEUR,20050418,112800,327.6,327.7,327.6,327.7
XAUEUR,20050418,113300,327.7,327.7,327.7,327.7
XAUEUR,20050418,113400,327.5,327.5,327.5,327.5
XAUEUR,20050418,113600,327.3,327.3,327.3,327.3
XAUEUR,20050418,114100,327.3,327.3,327.3,327.3
XAUEUR,20050418,114500,327.2,327.3,327.2,327.3
XAUEUR,20050418,115000,327.3,327.4,327.3,327.4
XAUEUR,20050418,115100,327.5,327.5,327.5,327.5
XAUEUR,20050418,115400,327.4,327.4,327.4,327.4
XAUEUR,20050418,115700,327.3,327.3,327.3,327.3
XAUEUR,20050418,115900,327.4,327.4,327.4,327.4
XAUEUR,20050418,120000,327.5,327.5,327.5,327.5
XAUEUR,20050418,120400,327.6,327.6,327.6,327.6
XAUEUR,20050418,120600,327.5,327.5,327.5,327.5
XAUEUR,20050418,121100,327.5,327.5,327.5,327.5
XAUEUR,20050418,121500,327.4,327.4,327.4,327.4
XAUEUR,20050418,121600,327.2,327.2,327.2,327.2
XAUEUR,20050418,121700,327.3,327.3,327.3,327.3
XAUEUR,20050418,122200,327.2,327.2,327.2,327.2
XAUEUR,20050418,122300,327.3,327.3,327.3,327.3
XAUEUR,20050418,122600,327.2,327.2,327.2,327.2
XAUEUR,20050418,123100,327.1,327.2,327.1,327.2
XAUEUR,20050418,123600,327.2,327.2,327.2,327.2
XAUEUR,20050418,124100,327.2,327.2,327.2,327.2
XAUEUR,20050418,124600,327.2,327.2,327.2,327.2
XAUEUR,20050418,124700,327.1,327.1,327.1,327.1
XAUEUR,20050418,124800,327.0,327.0,327.0,327.0
XAUEUR,20050418,125300,327.0,327.0,327.0,327.0
XAUEUR,20050418,125700,326.9,326.9,326.9,326.9
XAUEUR,20050418,125800,327.0,327.0,327.0,327.0
XAUEUR,20050418,130100,327.1,327.1,327.1,327.1
XAUEUR,20050418,130200,327.4,327.4,327.4,327.4
XAUEUR,20050418,130400,327.5,327.5,327.5,327.5
XAUEUR,20050418,130600,327.6,327.6,327.6,327.6
XAUEUR,20050418,131100,327.5,327.5,327.5,327.5
XAUEUR,20050418,131600,327.4,327.4,327.3,327.3
XAUEUR,20050418,132100,327.3,327.3,327.3,327.3
XAUEUR,20050418,132400,327.4,327.4,327.4,327.4
XAUEUR,20050418,132500,327.3,327.3,327.3,327.3
XAUEUR,20050418,132700,327.5,327.5,327.5,327.5
XAUEUR,20050418,133000,327.6,327.6,327.6,327.6
XAUEUR,20050418,133200,327.8,327.8,327.8,327.8
XAUEUR,20050418,133300,327.5,327.5,327.5,327.5
XAUEUR,20050418,133400,327.2,327.2,327.2,327.2
XAUEUR,20050418,133500,327.3,327.3,327.3,327.3
XAUEUR,20050418,133600,327.4,327.5,327.3,327.5
XAUEUR,20050418,133800,327.6,327.6,327.6,327.6
XAUEUR,20050418,134000,327.5,327.5,327.5,327.5
XAUEUR,20050418,134100,327.3,327.3,327.3,327.3
XAUEUR,20050418,134300,327.2,327.2,327.2,327.2
XAUEUR,20050418,134500,327.3,327.3,327.3,327.3
XAUEUR,20050418,134700,327.2,327.2,327.2,327.2
XAUEUR,20050418,134800,327.4,327.4,327.4,327.4
XAUEUR,20050418,134900,327.6,327.6,327.6,327.6
XAUEUR,20050418,135100,327.5,327.5,327.5,327.5
XAUEUR,20050418,135600,327.5,327.5,327.5,327.5
XAUEUR,20050418,140000,327.6,327.6,327.6,327.6
XAUEUR,20050418,140200,327.7,327.7,327.7,327.7
XAUEUR,20050418,140600,327.8,327.8,327.8,327.8
XAUEUR,20050418,140900,327.9,327.9,327.8,327.8
XAUEUR,20050418,141000,327.9,327.9,327.9,327.9
XAUEUR,20050418,141100,327.8,327.8,327.8,327.8
XAUEUR,20050418,141600,327.8,327.8,327.8,327.8
XAUEUR,20050418,141800,327.9,327.9,327.9,327.9
XAUEUR,20050418,141900,327.8,327.8,327.8,327.8
XAUEUR,20050418,142100,327.7,327.7,327.7,327.7
XAUEUR,20050418,142400,327.8,327.8,327.8,327.8
XAUEUR,20050418,142900,327.8,327.8,327.8,327.8
XAUEUR,20050418,143100,327.7,327.7,327.7,327.7
XAUEUR,20050418,143600,327.5,327.6,327.5,327.6
XAUEUR,20050418,143900,327.7,327.7,327.7,327.7
XAUEUR,20050418,144100,327.6,327.6,327.5,327.5
XAUEUR,20050418,144600,327.4,327.4,327.3,327.3
XAUEUR,20050418,144800,327.2,327.2,327.2,327.2
XAUEUR,20050418,144900,327.3,327.3,327.3,327.3
XAUEUR,20050418,145100,327.4,327.4,327.4,327.4
XAUEUR,20050418,145200,327.3,327.3,327.2,327.2
XAUEUR,20050418,145600,327.3,327.3,327.2,327.2
XAUEUR,20050418,150100,327.2,327.2,327.2,327.2
XAUEUR,20050418,150200,327.1,327.1,327.1,327.1
XAUEUR,20050418,150500,327.0,327.0,327.0,327.0
XAUEUR,20050418,151000,327.0,327.0,327.0,327.0
XAUEUR,20050418,151200,326.8,326.8,326.7,326.7
XAUEUR,20050418,151300,326.6,326.8,326.6,326.8
XAUEUR,20050418,151400,326.7,326.7,326.7,326.7
XAUEUR,20050418,151600,326.8,326.8,326.8,326.8
XAUEUR,20050418,151900,326.9,327.1,326.9,327.1
XAUEUR,20050418,152000,327.2,327.5,327.2,327.5
XAUEUR,20050418,152200,327.4,327.4,327.3,327.3
XAUEUR,20050418,152300,327.5,327.5,327.3,327.3
XAUEUR,20050418,152400,327.2,327.2,327.2,327.2
XAUEUR,20050418,152500,327.3,327.3,327.3,327.3
XAUEUR,20050418,152600,327.2,327.2,327.2,327.2
XAUEUR,20050418,152700,327.3,327.3,327.3,327.3
XAUEUR,20050418,152900,327.5,327.5,327.5,327.5
XAUEUR,20050418,153300,327.6,327.6,327.5,327.5
XAUEUR,20050418,153400,327.4,327.4,327.3,327.3
XAUEUR,20050418,153600,327.2,327.3,327.2,327.3
XAUEUR,20050418,153700,327.4,327.5,327.4,327.5
XAUEUR,20050418,153900,327.4,327.4,327.4,327.4
XAUEUR,20050418,154000,327.5,327.5,327.5,327.5
XAUEUR,20050418,154200,327.7,327.7,327.7,327.7
XAUEUR,20050418,154300,327.6,327.7,327.6,327.7
XAUEUR,20050418,154400,327.8,327.8,327.8,327.8
XAUEUR,20050418,154500,328.0,328.0,328.0,328.0
XAUEUR,20050418,154700,327.9,327.9,327.8,327.8
XAUEUR,20050418,154900,327.7,327.7,327.7,327.7
XAUEUR,20050418,155000,327.8,327.8,327.8,327.8
XAUEUR,20050418,155400,327.9,327.9,327.8,327.8
XAUEUR,20050418,155900,327.8,327.8,327.8,327.8
XAUEUR,20050418,160100,327.7,327.7,327.7,327.7
XAUEUR,20050418,160200,327.8,327.8,327.8,327.8
XAUEUR,20050418,160400,327.7,327.7,327.6,327.6
XAUEUR,20050418,160500,327.7,327.7,327.7,327.7
XAUEUR,20050418,160700,327.6,327.6,327.5,327.5
XAUEUR,20050418,160800,327.6,327.6,327.6,327.6
XAUEUR,20050418,160900,327.7,327.7,327.7,327.7
XAUEUR,20050418,161100,327.6,327.6,327.6,327.6
XAUEUR,20050418,161200,327.5,327.5,327.5,327.5
XAUEUR,20050418,161400,327.6,327.6,327.5,327.5
XAUEUR,20050418,161800,327.4,327.4,327.4,327.4
XAUEUR,20050418,161900,327.5,327.5,327.5,327.5
XAUEUR,20050418,162200,327.4,327.4,327.3,327.3
XAUEUR,20050418,162300,327.4,327.5,327.4,327.5
XAUEUR,20050418,162400,327.4,327.4,327.4,327.4
XAUEUR,20050418,162500,327.3,327.3,327.2,327.2
XAUEUR,20050418,162600,327.0,327.0,327.0,327.0
XAUEUR,20050418,162700,327.2,327.4,327.2,327.3
XAUEUR,20050418,163000,327.2,327.2,327.2,327.2
XAUEUR,20050418,163200,327.3,327.3,327.2,327.3
XAUEUR,20050418,163300,327.2,327.2,327.2,327.2
XAUEUR,20050418,163400,327.3,327.3,327.3,327.3
XAUEUR,20050418,163600,327.4,327.4,327.4,327.4
XAUEUR,20050418,163700,327.3,327.5,327.3,327.5
XAUEUR,20050418,163800,327.4,327.4,327.4,327.4
XAUEUR,20050418,163900,327.3,327.3,327.3,327.3
XAUEUR,20050418,164300,327.2,327.2,327.2,327.2
XAUEUR,20050418,164400,327.3,327.3,327.3,327.3
XAUEUR,20050418,164800,327.2,327.2,327.2,327.2
XAUEUR,20050418,164900,327.3,327.3,327.3,327.3
XAUEUR,20050418,165300,327.2,327.2,327.2,327.2
XAUEUR,20050418,165500,327.3,327.3,327.3,327.3
XAUEUR,20050418,165600,327.5,327.5,327.5,327.5
XAUEUR,20050418,170000,327.4,327.5,327.4,327.5
XAUEUR,20050418,170100,327.6,327.6,327.6,327.6
XAUEUR,20050418,170200,327.7,327.7,327.7,327.7
XAUEUR,20050418,170300,327.8,327.8,327.8,327.8
XAUEUR,20050418,170500,327.7,327.7,327.6,327.6
XAUEUR,20050418,170600,327.5,327.5,327.5,327.5
XAUEUR,20050418,170700,327.6,327.6,327.6,327.6
XAUEUR,20050418,170800,327.7,327.7,327.7,327.7
XAUEUR,20050418,171200,327.6,327.6,327.6,327.6
XAUEUR,20050418,171300,327.7,327.7,327.7,327.7
XAUEUR,20050418,171600,327.6,327.6,327.6,327.6
XAUEUR,20050418,171700,327.5,327.6,327.5,327.6
XAUEUR,20050418,171800,327.5,327.5,327.3,327.3
XAUEUR,20050418,172000,327.4,327.4,327.3,327.3
XAUEUR,20050418,172100,327.5,327.6,327.5,327.6
XAUEUR,20050418,172200,327.8,327.8,327.8,327.8
XAUEUR,20050418,172400,327.9,327.9,327.9,327.9
XAUEUR,20050418,172500,328.0,328.0,328.0,328.0
XAUEUR,20050418,172600,327.9,327.9,327.8,327.8
XAUEUR,20050418,173100,327.8,327.8,327.8,327.8
XAUEUR,20050418,173200,327.9,327.9,327.8,327.8
XAUEUR,20050418,173500,327.7,327.7,327.7,327.7
XAUEUR,20050418,173600,327.6,327.6,327.5,327.5
XAUEUR,20050418,173900,327.6,327.6,327.5,327.5
XAUEUR,20050418,174100,327.6,327.6,327.6,327.6
XAUEUR,20050418,174200,327.7,327.7,327.7,327.7
XAUEUR,20050418,174300,327.6,327.6,327.5,327.5
XAUEUR,20050418,174400,327.4,327.5,327.4,327.5
XAUEUR,20050418,174500,327.6,327.7,327.6,327.7
XAUEUR,20050418,174600,327.5,327.5,327.5,327.5
XAUEUR,20050418,174900,327.6,327.6,327.5,327.5
XAUEUR,20050418,175200,327.7,327.7,327.7,327.7
XAUEUR,20050418,175600,327.8,327.8,327.7,327.7
XAUEUR,20050418,175800,327.6,327.6,327.6,327.6
XAUEUR,20050418,180200,327.5,327.5,327.5,327.5
XAUEUR,20050418,180400,327.6,327.6,327.6,327.6
XAUEUR,20050418,180500,327.5,327.5,327.5,327.5
XAUEUR,20050418,180900,327.4,327.4,327.4,327.4
XAUEUR,20050418,181000,327.5,327.5,327.5,327.5
XAUEUR,20050418,181100,327.4,327.5,327.4,327.5
XAUEUR,20050418,181400,327.4,327.4,327.3,327.3
XAUEUR,20050418,181600,327.2,327.2,327.2,327.2
XAUEUR,20050418,181700,327.3,327.3,327.3,327.3
XAUEUR,20050418,182200,327.4,327.4,327.4,327.4
XAUEUR,20050418,182300,327.5,327.5,327.5,327.5
XAUEUR,20050418,182500,327.3,327.3,327.1,327.1
XAUEUR,20050418,182700,327.2,327.2,327.2,327.2
XAUEUR,20050418,182800,327.3,327.3,327.3,327.3
XAUEUR,20050418,183100,327.4,327.4,327.3,327.3
XAUEUR,20050418,183500,327.4,327.4,327.4,327.4
XAUEUR,20050418,183700,327.3,327.3,327.3,327.3
XAUEUR,20050418,184000,327.4,327.5,327.4,327.5
XAUEUR,20050418,184200,327.4,327.4,327.3,327.3
XAUEUR,20050418,184700,327.4,327.4,327.4,327.4
XAUEUR,20050418,184900,327.5,327.5,327.5,327.5
XAUEUR,20050418,185400,327.5,327.5,327.3,327.3
XAUEUR,20050418,185600,327.4,327.4,327.4,327.4
XAUEUR,20050418,185900,327.2,327.2,327.2,327.2
XAUEUR,20050418,190000,327.3,327.4,327.3,327.3
XAUEUR,20050418,190200,327.5,327.5,327.5,327.5
XAUEUR,20050418,190300,327.4,327.4,327.3,327.3
XAUEUR,20050418,190400,327.5,327.5,327.5,327.5
XAUEUR,20050418,190500,327.4,327.4,327.4,327.4
XAUEUR,20050418,190600,327.5,327.5,327.5,327.5
XAUEUR,20050418,190800,327.3,327.3,327.3,327.3
XAUEUR,20050418,190900,327.4,327.5,327.4,327.5
XAUEUR,20050418,191400,327.5,327.5,327.5,327.5
XAUEUR,20050418,191700,327.4,327.4,327.4,327.4
XAUEUR,20050418,191800,327.3,327.4,327.3,327.4
XAUEUR,20050418,191900,327.5,327.7,327.5,327.7
XAUEUR,20050418,192300,327.6,327.6,327.6,327.6
XAUEUR,20050418,192400,327.5,327.5,327.5,327.5
XAUEUR,20050418,192900,327.5,327.5,327.5,327.5
XAUEUR,20050418,193100,327.6,327.6,327.6,327.6
XAUEUR,20050418,193400,327.7,327.7,327.7,327.7
XAUEUR,20050418,193700,327.6,327.7,327.6,327.7
XAUEUR,20050418,193900,327.6,327.6,327.6,327.6
XAUEUR,20050418,194400,327.6,327.6,327.6,327.6
XAUEUR,20050418,194900,327.6,327.6,327.5,327.5
XAUEUR,20050418,195400,327.5,327.5,327.5,327.5
XAUEUR,20050418,195600,327.6,327.6,327.5,327.5
XAUEUR,20050418,200100,327.5,327.5,327.5,327.5
XAUEUR,20050418,200200,327.6,327.6,327.6,327.6
XAUEUR,20050418,200300,327.5,327.5,327.5,327.5
XAUEUR,20050418,200500,327.6,327.7,327.6,327.7
XAUEUR,20050418,200800,327.8,327.8,327.8,327.8
XAUEUR,20050418,201200,327.7,327.7,327.7,327.7
XAUEUR,20050418,201700,327.7,327.7,327.7,327.7
XAUEUR,20050418,201800,327.8,327.8,327.8,327.8
XAUEUR,20050418,202200,327.7,327.7,327.7,327.7
XAUEUR,20050418,202700,327.7,327.7,327.7,327.7
XAUEUR,20050418,203200,327.7,327.7,327.7,327.7
XAUEUR,20050418,203700,327.7,327.7,327.7,327.7
XAUEUR,20050418,204200,327.7,327.7,327.7,327.7
XAUEUR,20050418,204700,327.7,327.7,327.7,327.7
XAUEUR,20050418,205200,327.7,327.7,327.7,327.7
XAUEUR,20050418,205700,327.7,327.7,327.7,327.7
XAUEUR,20050418,205900,327.8,327.8,327.8,327.8
XAUEUR,20050418,210400,327.8,327.8,327.8,327.8
XAUEUR,20050418,210500,327.9,328.0,327.9,328.0
XAUEUR,20050418,211000,328.0,328.0,328.0,328.0
XAUEUR,20050418,211200,327.9,327.9,327.9,327.9
XAUEUR,20050418,211500,328.0,328.0,328.0,328.0
XAUEUR,20050418,211700,327.5,327.5,327.5,327.5
XAUEUR,20050418,212200,327.5,327.5,327.5,327.5
XAUEUR,20050418,212700,327.5,327.5,327.5,327.5
XAUEUR,20050418,213200,327.5,327.5,327.5,327.5
XAUEUR,20050418,213700,327.5,327.5,327.5,327.5
XAUEUR,20050418,214200,327.5,327.5,327.5,327.5
XAUEUR,20050418,214300,327.4,327.4,327.4,327.4
XAUEUR,20050418,214800,327.4,327.4,327.4,327.4
XAUEUR,20050418,215300,327.4,327.4,327.4,327.4
XAUEUR,20050418,215800,327.4,327.4,327.4,327.4
XAUEUR,20050418,220000,327.5,327.5,327.5,327.5
XAUEUR,20050418,220500,327.5,327.5,327.5,327.5
XAUEUR,20050418,221000,327.5,327.5,327.5,327.5
XAUEUR,20050418,221400,327.4,327.5,327.4,327.5
XAUEUR,20050418,221900,327.5,327.5,327.5,327.5
XAUEUR,20050418,222400,327.5,327.5,327.5,327.5
XAUEUR,20050418,222700,327.6,327.6,327.6,327.6
XAUEUR,20050418,223200,327.6,327.6,327.6,327.6
XAUEUR,20050418,223300,327.5,327.5,327.5,327.5
XAUEUR,20050418,223700,327.6,327.6,327.6,327.6
XAUEUR,20050418,224100,327.5,327.5,327.5,327.5
XAUEUR,20050418,224600,327.5,327.5,327.5,327.5
XAUEUR,20050418,225100,327.5,327.5,327.5,327.5
XAUEUR,20050418,225600,327.4,327.4,327.4,327.4
XAUEUR,20050418,225800,327.3,327.3,327.3,327.3
XAUEUR,20050418,225900,327.4,327.4,327.4,327.4
XAUEUR,20050418,230400,327.4,327.5,327.4,327.5
XAUEUR,20050418,230600,327.6,327.6,327.6,327.6
XAUEUR,20050418,231100,327.6,327.6,327.6,327.6
XAUEUR,20050418,231600,327.6,327.6,327.6,327.6
XAUEUR,20050418,231800,327.5,327.5,327.5,327.5
XAUEUR,20050418,232000,327.6,327.6,327.6,327.6
XAUEUR,20050418,232500,327.6,327.6,327.5,327.5
XAUEUR,20050418,233000,327.5,327.5,327.5,327.5
XAUEUR,20050418,233500,327.5,327.5,327.5,327.5
XAUEUR,20050418,234000,327.5,327.5,327.5,327.5
XAUEUR,20050418,234500,327.5,327.5,327.5,327.5
XAUEUR,20050418,235000,327.5,327.5,327.5,327.5
XAUEUR,20050418,235500,327.5,327.5,327.4,327.4
XAUEUR,20050419,000000,327.3,327.3,327.3,327.3
XAGEUR,20050418,000100,5.40,5.40,5.40,5.40
XAGEUR,20050418,000600,5.40,5.40,5.40,5.40
XAGEUR,20050418,001100,5.40,5.40,5.40,5.40
XAGEUR,20050418,001600,5.40,5.40,5.40,5.40
XAGEUR,20050418,002100,5.40,5.40,5.40,5.40
XAGEUR,20050418,002600,5.40,5.40,5.40,5.40
XAGEUR,20050418,003000,5.41,5.41,5.41,5.41
XAGEUR,20050418,003500,5.41,5.41,5.41,5.41
XAGEUR,20050418,004000,5.41,5.41,5.41,5.41
XAGEUR,20050418,004500,5.41,5.41,5.41,5.41
XAGEUR,20050418,004900,5.40,5.40,5.40,5.40
XAGEUR,20050418,005100,5.41,5.41,5.40,5.40
XAGEUR,20050418,005600,5.41,5.41,5.41,5.41
XAGEUR,20050418,010100,5.41,5.41,5.41,5.41
XAGEUR,20050418,010200,5.39,5.39,5.39,5.39
XAGEUR,20050418,010500,5.38,5.38,5.38,5.38
XAGEUR,20050418,011000,5.38,5.38,5.38,5.38
XAGEUR,20050418,011500,5.38,5.38,5.38,5.38
XAGEUR,20050418,012000,5.38,5.38,5.38,5.38
XAGEUR,20050418,012200,5.37,5.37,5.37,5.37
XAGEUR,20050418,012600,5.38,5.38,5.38,5.38
XAGEUR,20050418,013100,5.38,5.38,5.38,5.38
XAGEUR,20050418,013600,5.38,5.38,5.38,5.38
XAGEUR,20050418,014100,5.38,5.38,5.38,5.38
XAGEUR,20050418,014600,5.38,5.38,5.38,5.38
XAGEUR,20050418,015100,5.38,5.38,5.38,5.38
XAGEUR,20050418,015600,5.38,5.38,5.38,5.38
XAGEUR,20050418,020100,5.38,5.38,5.38,5.38
XAGEUR,20050418,020300,5.39,5.39,5.39,5.39
XAGEUR,20050418,020600,5.40,5.40,5.40,5.40
XAGEUR,20050418,021100,5.40,5.40,5.40,5.40
XAGEUR,20050418,021600,5.40,5.40,5.40,5.40
XAGEUR,20050418,021900,5.39,5.39,5.39,5.39
XAGEUR,20050418,022100,5.38,5.38,5.38,5.38
XAGEUR,20050418,022600,5.38,5.38,5.38,5.38
XAGEUR,20050418,023100,5.38,5.38,5.38,5.38
XAGEUR,20050418,023200,5.39,5.39,5.39,5.39
XAGEUR,20050418,023600,5.38,5.38,5.38,5.38
XAGEUR,20050418,024100,5.38,5.38,5.38,5.38
XAGEUR,20050418,024600,5.38,5.38,5.38,5.38
XAGEUR,20050418,025100,5.37,5.37,5.37,5.37
XAGEUR,20050418,025400,5.38,5.38,5.38,5.38
XAGEUR,20050418,025900,5.38,5.38,5.38,5.38
XAGEUR,20050418,030400,5.38,5.38,5.38,5.38
XAGEUR,20050418,030900,5.38,5.38,5.38,5.38
XAGEUR,20050418,031200,5.37,5.37,5.37,5.37
XAGEUR,20050418,031700,5.37,5.37,5.37,5.37
XAGEUR,20050418,032200,5.37,5.37,5.37,5.37
XAGEUR,20050418,032700,5.37,5.37,5.37,5.37
XAGEUR,20050418,033200,5.37,5.37,5.37,5.37
XAGEUR,20050418,033700,5.37,5.37,5.37,5.37
XAGEUR,20050418,034200,5.36,5.36,5.36,5.36
XAGEUR,20050418,034700,5.36,5.36,5.36,5.36
XAGEUR,20050418,035200,5.36,5.36,5.36,5.36
XAGEUR,20050418,035600,5.35,5.35,5.35,5.35
XAGEUR,20050418,040100,5.35,5.35,5.35,5.35
XAGEUR,20050418,040600,5.35,5.35,5.35,5.35
XAGEUR,20050418,041100,5.35,5.35,5.35,5.35
XAGEUR,20050418,041400,5.36,5.36,5.36,5.36
XAGEUR,20050418,041900,5.36,5.36,5.36,5.36
XAGEUR,20050418,042400,5.36,5.36,5.36,5.36
XAGEUR,20050418,042900,5.36,5.36,5.36,5.36
XAGEUR,20050418,043400,5.36,5.36,5.36,5.36
XAGEUR,20050418,043800,5.35,5.35,5.35,5.35
XAGEUR,20050418,044300,5.35,5.35,5.35,5.35
XAGEUR,20050418,044800,5.36,5.36,5.36,5.36
XAGEUR,20050418,044900,5.35,5.35,5.35,5.35
XAGEUR,20050418,045000,5.36,5.36,5.36,5.36
XAGEUR,20050418,045500,5.36,5.36,5.36,5.36
XAGEUR,20050418,050000,5.36,5.36,5.36,5.36
XAGEUR,20050418,050500,5.35,5.35,5.35,5.35
XAGEUR,20050418,051000,5.35,5.35,5.35,5.35
XAGEUR,20050418,051500,5.35,5.35,5.35,5.35
XAGEUR,20050418,052000,5.35,5.35,5.35,5.35
XAGEUR,20050418,052100,5.36,5.36,5.36,5.36
XAGEUR,20050418,052600,5.36,5.36,5.36,5.36
XAGEUR,20050418,053100,5.36,5.36,5.36,5.36
XAGEUR,20050418,053600,5.36,5.36,5.36,5.36
XAGEUR,20050418,054100,5.36,5.36,5.36,5.36
XAGEUR,20050418,054600,5.36,5.36,5.36,5.36
XAGEUR,20050418,054900,5.35,5.35,5.35,5.35
XAGEUR,20050418,055400,5.35,5.35,5.35,5.35
XAGEUR,20050418,055900,5.35,5.35,5.35,5.35
XAGEUR,20050418,060100,5.36,5.36,5.36,5.36
XAGEUR,20050418,060600,5.36,5.36,5.36,5.36
XAGEUR,20050418,061100,5.36,5.36,5.36,5.36
XAGEUR,20050418,061600,5.35,5.35,5.35,5.35
XAGEUR,20050418,062000,5.36,5.36,5.36,5.36
XAGEUR,20050418,062500,5.36,5.36,5.36,5.36
XAGEUR,20050418,063000,5.36,5.36,5.36,5.36
XAGEUR,20050418,063500,5.36,5.36,5.36,5.36
XAGEUR,20050418,064000,5.36,5.36,5.36,5.36
XAGEUR,20050418,064500,5.36,5.36,5.36,5.36
XAGEUR,20050418,064900,5.37,5.37,5.37,5.37
XAGEUR,20050418,065400,5.37,5.37,5.37,5.37
XAGEUR,20050418,065900,5.37,5.37,5.37,5.37
XAGEUR,20050418,070400,5.37,5.37,5.37,5.37
XAGEUR,20050418,070900,5.37,5.37,5.37,5.37
XAGEUR,20050418,071400,5.37,5.37,5.37,5.37
XAGEUR,20050418,071600,5.38,5.38,5.38,5.38
XAGEUR,20050418,072100,5.38,5.38,5.38,5.38
XAGEUR,20050418,072600,5.38,5.38,5.38,5.38
XAGEUR,20050418,073100,5.38,5.38,5.38,5.38
XAGEUR,20050418,073600,5.38,5.38,5.38,5.38
XAGEUR,20050418,074100,5.38,5.38,5.38,5.38
XAGEUR,20050418,074600,5.38,5.38,5.38,5.38
XAGEUR,20050418,075000,5.37,5.37,5.37,5.37
XAGEUR,20050418,075500,5.37,5.37,5.37,5.37
XAGEUR,20050418,080000,5.37,5.37,5.37,5.37
XAGEUR,20050418,080500,5.37,5.37,5.37,5.37
XAGEUR,20050418,081000,5.37,5.37,5.37,5.37
XAGEUR,20050418,081100,5.38,5.38,5.38,5.38
XAGEUR,20050418,081600,5.38,5.38,5.38,5.38
XAGEUR,20050418,082000,5.37,5.37,5.37,5.37
XAGEUR,20050418,082500,5.37,5.37,5.37,5.37
XAGEUR,20050418,083000,5.37,5.37,5.37,5.37
XAGEUR,20050418,083500,5.37,5.37,5.37,5.37
XAGEUR,20050418,084000,5.37,5.37,5.37,5.37
XAGEUR,20050418,084400,5.36,5.36,5.36,5.36
XAGEUR,20050418,084500,5.37,5.37,5.37,5.37
XAGEUR,20050418,084800,5.36,5.36,5.36,5.36
XAGEUR,20050418,085300,5.36,5.36,5.36,5.36
XAGEUR,20050418,085800,5.36,5.36,5.36,5.36
XAGEUR,20050418,090300,5.36,5.36,5.36,5.36
XAGEUR,20050418,090800,5.36,5.36,5.36,5.36
XAGEUR,20050418,091300,5.37,5.37,5.37,5.37
XAGEUR,20050418,091800,5.37,5.37,5.37,5.37
XAGEUR,20050418,092300,5.37,5.37,5.37,5.37
XAGEUR,20050418,092800,5.37,5.37,5.37,5.37
XAGEUR,20050418,092900,5.38,5.38,5.38,5.38
XAGEUR,20050418,093200,5.37,5.37,5.37,5.37
XAGEUR,20050418,093700,5.37,5.37,5.37,5.37
XAGEUR,20050418,094200,5.37,5.37,5.37,5.37
XAGEUR,20050418,094700,5.37,5.37,5.37,5.37
XAGEUR,20050418,095200,5.37,5.37,5.37,5.37
XAGEUR,20050418,095700,5.37,5.37,5.37,5.37
XAGEUR,20050418,095900,5.38,5.38,5.38,5.38
XAGEUR,20050418,100400,5.38,5.38,5.38,5.38
XAGEUR,20050418,100800,5.39,5.39,5.39,5.39
XAGEUR,20050418,101000,5.38,5.38,5.38,5.38
XAGEUR,20050418,101500,5.38,5.39,5.38,5.39
XAGEUR,20050418,102000,5.39,5.39,5.39,5.39
XAGEUR,20050418,102100,5.38,5.38,5.38,5.38
XAGEUR,20050418,102200,5.39,5.39,5.39,5.39
XAGEUR,20050418,102400,5.38,5.38,5.38,5.38
XAGEUR,20050418,102900,5.38,5.38,5.38,5.38
XAGEUR,20050418,103100,5.37,5.37,5.37,5.37
XAGEUR,20050418,103600,5.37,5.37,5.37,5.37
XAGEUR,20050418,104100,5.37,5.37,5.37,5.37
XAGEUR,20050418,104400,5.38,5.38,5.38,5.38
XAGEUR,20050418,104900,5.38,5.38,5.38,5.38
XAGEUR,20050418,105400,5.38,5.38,5.38,5.38
XAGEUR,20050418,105900,5.38,5.38,5.38,5.38
XAGEUR,20050418,110400,5.38,5.38,5.38,5.38
XAGEUR,20050418,110900,5.38,5.38,5.38,5.38
XAGEUR,20050418,111400,5.38,5.38,5.38,5.38
XAGEUR,20050418,111900,5.38,5.38,5.38,5.38
XAGEUR,20050418,112400,5.38,5.38,5.38,5.38
XAGEUR,20050418,112700,5.37,5.37,5.37,5.37
XAGEUR,20050418,113200,5.37,5.37,5.37,5.37
XAGEUR,20050418,113700,5.37,5.37,5.37,5.37
XAGEUR,20050418,114200,5.37,5.37,5.37,5.37
XAGEUR,20050418,114500,5.38,5.38,5.38,5.38
XAGEUR,20050418,115000,5.38,5.38,5.38,5.38
XAGEUR,20050418,115100,5.39,5.39,5.39,5.39
XAGEUR,20050418,115400,5.38,5.38,5.38,5.38
XAGEUR,20050418,115900,5.38,5.38,5.38,5.38
XAGEUR,20050418,120400,5.38,5.38,5.38,5.38
XAGEUR,20050418,120700,5.39,5.39,5.39,5.39
XAGEUR,20050418,121200,5.39,5.39,5.39,5.39
XAGEUR,20050418,121300,5.38,5.38,5.38,5.38
XAGEUR,20050418,121700,5.39,5.39,5.39,5.39
XAGEUR,20050418,122200,5.39,5.39,5.38,5.38
XAGEUR,20050418,122400,5.39,5.39,5.39,5.39
XAGEUR,20050418,122900,5.39,5.39,5.39,5.39
XAGEUR,20050418,123000,5.38,5.38,5.38,5.38
XAGEUR,20050418,123500,5.38,5.38,5.38,5.38
XAGEUR,20050418,124000,5.38,5.38,5.38,5.38
XAGEUR,20050418,124500,5.38,5.38,5.38,5.38
XAGEUR,20050418,125000,5.38,5.38,5.38,5.38
XAGEUR,20050418,125500,5.38,5.38,5.38,5.38
XAGEUR,20050418,125700,5.37,5.37,5.37,5.37
XAGEUR,20050418,125900,5.38,5.38,5.37,5.37
XAGEUR,20050418,130400,5.37,5.39,5.37,5.39
XAGEUR,20050418,130900,5.39,5.39,5.39,5.39
XAGEUR,20050418,131400,5.39,5.39,5.39,5.39
XAGEUR,20050418,131900,5.39,5.39,5.39,5.39
XAGEUR,20050418,132300,5.40,5.40,5.40,5.40
XAGEUR,20050418,132800,5.40,5.40,5.40,5.40
XAGEUR,20050418,133300,5.40,5.40,5.40,5.40
XAGEUR,20050418,133500,5.39,5.39,5.39,5.39
XAGEUR,20050418,133700,5.38,5.38,5.38,5.38
XAGEUR,20050418,134200,5.38,5.38,5.38,5.38
XAGEUR,20050418,134700,5.38,5.38,5.38,5.38
XAGEUR,20050418,135100,5.39,5.39,5.39,5.39
XAGEUR,20050418,135600,5.39,5.39,5.39,5.39
XAGEUR,20050418,140100,5.39,5.39,5.39,5.39
XAGEUR,20050418,140600,5.39,5.39,5.39,5.39
XAGEUR,20050418,141100,5.39,5.39,5.39,5.39
XAGEUR,20050418,141600,5.39,5.39,5.39,5.39
XAGEUR,20050418,142100,5.39,5.39,5.39,5.39
XAGEUR,20050418,142600,5.39,5.39,5.39,5.39
XAGEUR,20050418,142700,5.40,5.40,5.40,5.40
XAGEUR,20050418,142800,5.41,5.41,5.41,5.41
XAGEUR,20050418,142900,5.40,5.40,5.40,5.40
XAGEUR,20050418,143400,5.40,5.40,5.40,5.40
XAGEUR,20050418,143900,5.40,5.40,5.39,5.39
XAGEUR,20050418,144400,5.39,5.39,5.39,5.39
XAGEUR,20050418,144600,5.38,5.38,5.38,5.38
XAGEUR,20050418,145000,5.37,5.37,5.37,5.37
XAGEUR,20050418,145100,5.38,5.38,5.38,5.38
XAGEUR,20050418,145200,5.37,5.37,5.37,5.37
XAGEUR,20050418,145500,5.38,5.38,5.38,5.38
XAGEUR,20050418,145600,5.37,5.37,5.37,5.37
XAGEUR,20050418,145700,5.36,5.36,5.36,5.36
XAGEUR,20050418,150200,5.36,5.36,5.36,5.36
XAGEUR,20050418,150300,5.35,5.35,5.35,5.35
XAGEUR,20050418,150400,5.36,5.36,5.36,5.36
XAGEUR,20050418,150700,5.35,5.35,5.35,5.35
XAGEUR,20050418,151000,5.36,5.36,5.36,5.36
XAGEUR,20050418,151200,5.35,5.36,5.35,5.36
XAGEUR,20050418,151700,5.36,5.36,5.36,5.36
XAGEUR,20050418,152100,5.37,5.37,5.37,5.37
XAGEUR,20050418,152300,5.36,5.36,5.36,5.36
XAGEUR,20050418,152800,5.36,5.36,5.36,5.36
XAGEUR,20050418,153300,5.36,5.36,5.36,5.36
XAGEUR,20050418,153800,5.36,5.36,5.36,5.36
XAGEUR,20050418,153900,5.35,5.35,5.35,5.35
XAGEUR,20050418,154000,5.36,5.36,5.36,5.36
XAGEUR,20050418,154200,5.37,5.37,5.37,5.37
XAGEUR,20050418,154500,5.38,5.38,5.38,5.38
XAGEUR,20050418,154700,5.37,5.37,5.37,5.37
XAGEUR,20050418,155000,5.38,5.38,5.38,5.38
XAGEUR,20050418,155500,5.38,5.38,5.38,5.38
XAGEUR,20050418,155800,5.37,5.37,5.37,5.37
XAGEUR,20050418,155900,5.38,5.38,5.38,5.38
XAGEUR,20050418,160100,5.37,5.37,5.37,5.37
XAGEUR,20050418,160200,5.38,5.38,5.38,5.38
XAGEUR,20050418,160500,5.37,5.37,5.37,5.37
XAGEUR,20050418,160900,5.36,5.36,5.36,5.36
XAGEUR,20050418,161400,5.36,5.36,5.36,5.36
XAGEUR,20050418,161500,5.35,5.35,5.35,5.35
XAGEUR,20050418,161600,5.36,5.36,5.36,5.36
XAGEUR,20050418,162100,5.36,5.36,5.36,5.36
XAGEUR,20050418,162400,5.35,5.35,5.35,5.35
XAGEUR,20050418,162700,5.36,5.36,5.36,5.36
XAGEUR,20050418,163200,5.37,5.37,5.37,5.37
XAGEUR,20050418,163700,5.37,5.37,5.37,5.37
XAGEUR,20050418,163800,5.36,5.36,5.36,5.36
XAGEUR,20050418,164200,5.37,5.37,5.37,5.37
XAGEUR,20050418,164700,5.36,5.36,5.36,5.36
XAGEUR,20050418,165200,5.36,5.36,5.36,5.36
XAGEUR,20050418,165700,5.37,5.37,5.37,5.37
XAGEUR,20050418,170200,5.37,5.37,5.37,5.37
XAGEUR,20050418,170700,5.37,5.37,5.37,5.37
XAGEUR,20050418,171200,5.37,5.38,5.37,5.38
XAGEUR,20050418,171300,5.37,5.37,5.37,5.37
XAGEUR,20050418,171800,5.37,5.37,5.37,5.37
XAGEUR,20050418,172300,5.38,5.38,5.38,5.38
XAGEUR,20050418,172800,5.38,5.38,5.38,5.38
XAGEUR,20050418,173300,5.39,5.39,5.39,5.39
XAGEUR,20050418,173500,5.38,5.38,5.38,5.38
XAGEUR,20050418,173700,5.37,5.37,5.37,5.37
XAGEUR,20050418,174200,5.37,5.37,5.37,5.37
XAGEUR,20050418,174500,5.38,5.38,5.38,5.38
XAGEUR,20050418,175000,5.38,5.38,5.38,5.38
XAGEUR,20050418,175300,5.39,5.39,5.39,5.39
XAGEUR,20050418,175800,5.39,5.39,5.39,5.39
XAGEUR,20050418,180100,5.38,5.38,5.38,5.38
XAGEUR,20050418,180600,5.38,5.38,5.38,5.38
XAGEUR,20050418,181100,5.38,5.38,5.38,5.38
XAGEUR,20050418,181600,5.38,5.39,5.38,5.39
XAGEUR,20050418,182100,5.39,5.39,5.39,5.39
XAGEUR,20050418,182200,5.40,5.40,5.40,5.40
XAGEUR,20050418,182700,5.40,5.40,5.39,5.39
XAGEUR,20050418,183200,5.39,5.39,5.39,5.39
XAGEUR,20050418,183700,5.39,5.39,5.39,5.39
XAGEUR,20050418,183800,5.38,5.38,5.38,5.38
XAGEUR,20050418,184000,5.37,5.37,5.37,5.37
XAGEUR,20050418,184200,5.36,5.36,5.36,5.36
XAGEUR,20050418,184700,5.36,5.36,5.36,5.36
XAGEUR,20050418,185200,5.36,5.36,5.36,5.36
XAGEUR,20050418,185700,5.36,5.36,5.36,5.36
XAGEUR,20050418,190200,5.36,5.36,5.36,5.36
XAGEUR,20050418,190500,5.35,5.35,5.35,5.35
XAGEUR,20050418,191000,5.35,5.35,5.35,5.35
XAGEUR,20050418,191500,5.35,5.35,5.35,5.35
XAGEUR,20050418,191900,5.36,5.36,5.36,5.36
XAGEUR,20050418,192400,5.36,5.37,5.36,5.37
XAGEUR,20050418,192900,5.37,5.37,5.37,5.37
XAGEUR,20050418,193400,5.37,5.37,5.37,5.37
XAGEUR,20050418,193900,5.37,5.37,5.37,5.37
XAGEUR,20050418,194400,5.37,5.37,5.37,5.37
XAGEUR,20050418,194900,5.37,5.37,5.37,5.37
XAGEUR,20050418,195400,5.37,5.37,5.37,5.37
XAGEUR,20050418,195900,5.37,5.37,5.37,5.37
XAGEUR,20050418,200400,5.37,5.37,5.37,5.37
XAGEUR,20050418,200600,5.38,5.38,5.38,5.38
XAGEUR,20050418,201100,5.38,5.38,5.37,5.37
XAGEUR,20050418,201600,5.37,5.37,5.37,5.37
XAGEUR,20050418,202100,5.37,5.37,5.37,5.37
XAGEUR,20050418,202600,5.37,5.37,5.37,5.37
XAGEUR,20050418,203100,5.37,5.37,5.37,5.37
XAGEUR,20050418,203600,5.37,5.37,5.37,5.37
XAGEUR,20050418,204100,5.37,5.37,5.37,5.37
XAGEUR,20050418,204600,5.37,5.37,5.37,5.37
XAGEUR,20050418,205100,5.37,5.37,5.37,5.37
XAGEUR,20050418,205600,5.37,5.37,5.37,5.37
XAGEUR,20050418,210100,5.37,5.37,5.37,5.37
XAGEUR,20050418,210600,5.37,5.37,5.37,5.37
XAGEUR,20050418,211100,5.37,5.37,5.37,5.37
XAGEUR,20050418,211600,5.37,5.37,5.37,5.37
XAGEUR,20050418,212100,5.37,5.37,5.37,5.37
XAGEUR,20050418,212600,5.37,5.37,5.37,5.37
XAGEUR,20050418,213100,5.37,5.37,5.37,5.37
XAGEUR,20050418,213600,5.37,5.37,5.37,5.37
XAGEUR,20050418,214100,5.37,5.37,5.37,5.37
XAGEUR,20050418,214600,5.37,5.37,5.37,5.37
XAGEUR,20050418,215100,5.37,5.37,5.37,5.37
XAGEUR,20050418,215600,5.37,5.37,5.37,5.37
XAGEUR,20050418,220100,5.37,5.37,5.37,5.37
XAGEUR,20050418,220600,5.37,5.37,5.37,5.37
XAGEUR,20050418,221100,5.37,5.37,5.37,5.37
XAGEUR,20050418,221200,5.36,5.36,5.36,5.36
XAGEUR,20050418,221300,5.35,5.35,5.35,5.35
XAGEUR,20050418,221800,5.35,5.35,5.35,5.35
XAGEUR,20050418,222200,5.36,5.36,5.36,5.36
XAGEUR,20050418,222700,5.36,5.36,5.36,5.36
XAGEUR,20050418,223200,5.35,5.35,5.35,5.35
XAGEUR,20050418,223700,5.36,5.36,5.36,5.36
XAGEUR,20050418,224100,5.35,5.35,5.35,5.35
XAGEUR,20050418,224600,5.35,5.35,5.35,5.35
XAGEUR,20050418,225100,5.35,5.35,5.35,5.35
XAGEUR,20050418,225600,5.35,5.35,5.35,5.35
XAGEUR,20050418,225800,5.36,5.36,5.36,5.36
XAGEUR,20050418,230300,5.36,5.36,5.36,5.36
XAGEUR,20050418,230800,5.36,5.36,5.36,5.36
XAGEUR,20050418,231300,5.36,5.36,5.36,5.36
XAGEUR,20050418,231800,5.36,5.36,5.36,5.36
XAGEUR,20050418,232300,5.36,5.36,5.36,5.36
XAGEUR,20050418,232800,5.36,5.36,5.36,5.36
XAGEUR,20050418,233300,5.36,5.36,5.36,5.36
XAGEUR,20050418,233800,5.36,5.36,5.36,5.36
XAGEUR,20050418,234300,5.36,5.36,5.36,5.36
XAGEUR,20050418,234800,5.36,5.36,5.36,5.36
XAGEUR,20050418,235300,5.36,5.36,5.36,5.36
XAGEUR,20050418,235800,5.36,5.36,5.36,5.36
GBPCAD,20050418,000100,2.3586,2.3586,2.3586,2.3586
GBPCAD,20050418,000200,2.3586,2.3587,2.3586,2.3587
GBPCAD,20050418,000300,2.3587,2.3588,2.3587,2.3587
GBPCAD,20050418,000400,2.3587,2.3588,2.3587,2.3588
GBPCAD,20050418,000500,2.3588,2.3589,2.3588,2.3589
GBPCAD,20050418,000600,2.3588,2.3588,2.3587,2.3587
GBPCAD,20050418,000700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20050418,000800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20050418,000900,2.3589,2.3589,2.3587,2.3587
GBPCAD,20050418,001000,2.3586,2.3588,2.3586,2.3588
GBPCAD,20050418,001100,2.3588,2.3588,2.3588,2.3588
GBPCAD,20050418,001200,2.3588,2.3588,2.3586,2.3586
GBPCAD,20050418,001300,2.3586,2.3586,2.3584,2.3584
GBPCAD,20050418,001400,2.3585,2.3586,2.3585,2.3586
GBPCAD,20050418,001500,2.3588,2.3589,2.3588,2.3589
GBPCAD,20050418,001600,2.3588,2.3588,2.3588,2.3588
GBPCAD,20050418,001700,2.3588,2.3589,2.3588,2.3589
GBPCAD,20050418,001800,2.3589,2.3590,2.3589,2.3590
GBPCAD,20050418,001900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20050418,002000,2.3590,2.3592,2.3590,2.3592
GBPCAD,20050418,002100,2.3592,2.3592,2.3592,2.3592
GBPCAD,20050418,002200,2.3592,2.3594,2.3592,2.3594
GBPCAD,20050418,002300,2.3593,2.3593,2.3592,2.3592
GBPCAD,20050418,002400,2.3592,2.3592,2.3590,2.3590
GBPCAD,20050418,002500,2.3589,2.3589,2.3588,2.3589
GBPCAD,20050418,002600,2.3590,2.3592,2.3590,2.3592
GBPCAD,20050418,002700,2.3592,2.3592,2.3589,2.3589
GBPCAD,20050418,002800,2.3589,2.3589,2.3585,2.3585
GBPCAD,20050418,002900,2.3585,2.3586,2.3585,2.3586
GBPCAD,20050418,003000,2.3586,2.3586,2.3585,2.3585
GBPCAD,20050418,003100,2.3584,2.3584,2.3584,2.3584
GBPCAD,20050418,003200,2.3584,2.3584,2.3583,2.3583
GBPCAD,20050418,003300,2.3582,2.3584,2.3582,2.3584
GBPCAD,20050418,003400,2.3585,2.3587,2.3585,2.3587
GBPCAD,20050418,003500,2.3587,2.3587,2.3585,2.3585
GBPCAD,20050418,003600,2.3585,2.3585,2.3583,2.3583
GBPCAD,20050418,003700,2.3583,2.3583,2.3581,2.3581
GBPCAD,20050418,003800,2.3581,2.3581,2.3580,2.3580
GBPCAD,20050418,003900,2.3580,2.3580,2.3580,2.3580
GBPCAD,20050418,004000,2.3580,2.3580,2.3580,2.3580
GBPCAD,20050418,004100,2.3580,2.3580,2.3579,2.3579
GBPCAD,20050418,004200,2.3579,2.3579,2.3578,2.3578
GBPCAD,20050418,004300,2.3578,2.3579,2.3578,2.3579
GBPCAD,20050418,004400,2.3581,2.3581,2.3581,2.3581
GBPCAD,20050418,004500,2.3581,2.3582,2.3581,2.3582
GBPCAD,20050418,004600,2.3582,2.3582,2.3581,2.3581
GBPCAD,20050418,004700,2.3580,2.3580,2.3580,2.3580
GBPCAD,20050418,004800,2.3580,2.3580,2.3580,2.3580
GBPCAD,20050418,004900,2.3580,2.3582,2.3580,2.3582
GBPCAD,20050418,005000,2.3582,2.3584,2.3582,2.3583
GBPCAD,20050418,005100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20050418,005200,2.3583,2.3583,2.3583,2.3583
GBPCAD,20050418,005300,2.3583,2.3583,2.3582,2.3582
GBPCAD,20050418,005400,2.3582,2.3582,2.3582,2.3582
GBPCAD,20050418,005500,2.3582,2.3582,2.3581,2.3581
GBPCAD,20050418,005600,2.3581,2.3581,2.3580,2.3580
GBPCAD,20050418,005700,2.3580,2.3580,2.3580,2.3580
GBPCAD,20050418,005800,2.3579,2.3580,2.3579,2.3580
GBPCAD,20050418,005900,2.3580,2.3580,2.3580,2.3580
GBPCAD,20050418,010000,2.3580,2.3580,2.3580,2.3580
GBPCAD,20050418,010100,2.3580,2.3580,2.3580,2.3580
GBPCAD,20050418,010200,2.3580,2.3580,2.3579,2.3579
GBPCAD,20050418,010300,2.3579,2.3579,2.3578,2.3579
GBPCAD,20050418,010400,2.3579,2.3580,2.3579,2.3580
GBPCAD,20050418,010500,2.3580,2.3581,2.3580,2.3581
GBPCAD,20050418,010600,2.3581,2.3581,2.3581,2.3581
GBPCAD,20050418,010700,2.3580,2.3580,2.3579,2.3579
GBPCAD,20050418,010800,2.3579,2.3579,2.3577,2.3577
GBPCAD,20050418,010900,2.3577,2.3578,2.3577,2.3578
GBPCAD,20050418,011000,2.3578,2.3578,2.3578,2.3578
GBPCAD,20050418,011100,2.3578,2.3579,2.3578,2.3579
GBPCAD,20050418,011200,2.3579,2.3581,2.3579,2.3581
GBPCAD,20050418,011300,2.3582,2.3584,2.3582,2.3584
GBPCAD,20050418,011400,2.3584,2.3584,2.3584,2.3584
GBPCAD,20050418,011500,2.3583,2.3583,2.3583,2.3583
GBPCAD,20050418,011600,2.3583,2.3585,2.3583,2.3585
GBPCAD,20050418,011700,2.3584,2.3584,2.3584,2.3584
GBPCAD,20050418,011800,2.3584,2.3585,2.3584,2.3585
GBPCAD,20050418,011900,2.3585,2.3586,2.3585,2.3586
GBPCAD,20050418,012000,2.3586,2.3586,2.3586,2.3586
GBPCAD,20050418,012100,2.3586,2.3586,2.3586,2.3586
GBPCAD,20050418,012200,2.3586,2.3586,2.3585,2.3585
GBPCAD,20050418,012300,2.3585,2.3585,2.3585,2.3585
GBPCAD,20050418,012400,2.3586,2.3588,2.3586,2.3588
GBPCAD,20050418,012500,2.3587,2.3587,2.3586,2.3586
GBPCAD,20050418,012600,2.3586,2.3586,2.3585,2.3585
GBPCAD,20050418,012700,2.3584,2.3584,2.3584,2.3584
GBPCAD,20050418,012800,2.3584,2.3584,2.3584,2.3584
GBPCAD,20050418,012900,2.3584,2.3584,2.3582,2.3582
GBPCAD,20050418,013000,2.3582,2.3583,2.3582,2.3583
GBPCAD,20050418,013100,2.3583,2.3583,2.3583,2.3583
GBPCAD,20050418,013200,2.3583,2.3583,2.3582,2.3582
GBPCAD,20050418,013300,2.3581,2.3584,2.3581,2.3584
GBPCAD,20050418,013400,2.3584,2.3586,2.3584,2.3586
GBPCAD,20050418,013500,2.3585,2.3585,2.3585,2.3585
GBPCAD,20050418,013600,2.3585,2.3585,2.3585,2.3585
GBPCAD,20050418,013700,2.3585,2.3585,2.3582,2.3582
GBPCAD,20050418,013800,2.3583,2.3583,2.3583,2.3583
GBPCAD,20050418,013900,2.3583,2.3583,2.3583,2.3583
GBPCAD,20050418,014000,2.3583,2.3583,2.3583,2.3583
GBPCAD,20050418,014100,2.3583,2.3583,2.3582,2.3582
GBPCAD,20050418,014200,2.3582,2.3583,2.3582,2.3582
GBPCAD,20050418,014300,2.3582,2.3582,2.3581,2.3581
GBPCAD,20050418,014400,2.3581,2.3582,2.3581,2.3582
GBPCAD,20050418,014500,2.3582,2.3582,2.3581,2.3581
GBPCAD,20050418,014600,2.3580,2.3580,2.3580,2.3580
GBPCAD,20050418,014700,2.3580,2.3580,2.3578,2.3578
GBPCAD,20050418,014800,2.3579,2.3581,2.3579,2.3581
GBPCAD,20050418,014900,2.3581,2.3581,2.3580,2.3580
GBPCAD,20050418,015000,2.3580,2.3581,2.3580,2.3581
GBPCAD,20050418,015100,2.3581,2.3581,2.3581,2.3581
GBPCAD,20050418,015200,2.3581,2.3581,2.3581,2.3581
GBPCAD,20050418,015300,2.3581,2.3582,2.3581,2.3582
GBPCAD,20050418,015400,2.3582,2.3582,2.3582,2.3582
GBPCAD,20050418,015500,2.3582,2.3582,2.3582,2.3582
GBPCAD,20050418,015600,2.3582,2.3582,2.3582,2.3582
GBPCAD,20050418,015700,2.3582,2.3582,2.3581,2.3581
GBPCAD,20050418,015800,2.3580,2.3580,2.3578,2.3578
GBPCAD,20050418,015900,2.3578,2.3578,2.3578,2.3578
GBPCAD,20050418,020000,2.3579,2.3579,2.3579,2.3579
GBPCAD,20050418,020100,2.3579,2.3579,2.3579,2.3579
GBPCAD,20050418,020200,2.3579,2.3579,2.3578,2.3578
GBPCAD,20050418,020300,2.3578,2.3578,2.3578,2.3578
GBPCAD,20050418,020400,2.3578,2.3579,2.3578,2.3579
GBPCAD,20050418,020500,2.3579,2.3579,2.3579,2.3579
GBPCAD,20050418,020600,2.3578,2.3578,2.3578,2.3578
GBPCAD,20050418,020700,2.3578,2.3578,2.3577,2.3577
GBPCAD,20050418,020800,2.3577,2.3578,2.3577,2.3578
GBPCAD,20050418,020900,2.3578,2.3578,2.3578,2.3578
GBPCAD,20050418,021000,2.3578,2.3578,2.3578,2.3578
GBPCAD,20050418,021100,2.3578,2.3578,2.3576,2.3576
GBPCAD,20050418,021200,2.3576,2.3576,2.3576,2.3576
GBPCAD,20050418,021300,2.3576,2.3576,2.3576,2.3576
GBPCAD,20050418,021400,2.3576,2.3576,2.3576,2.3576
GBPCAD,20050418,021500,2.3576,2.3576,2.3576,2.3576
GBPCAD,20050418,021600,2.3575,2.3575,2.3574,2.3574
GBPCAD,20050418,021700,2.3574,2.3574,2.3574,2.3574
GBPCAD,20050418,021800,2.3572,2.3572,2.3571,2.3572
GBPCAD,20050418,021900,2.3572,2.3572,2.3571,2.3571
GBPCAD,20050418,022000,2.3571,2.3571,2.3571,2.3571
GBPCAD,20050418,022100,2.3572,2.3572,2.3572,2.3572
GBPCAD,20050418,022200,2.3574,2.3575,2.3574,2.3575
GBPCAD,20050418,022300,2.3574,2.3574,2.3572,2.3572
GBPCAD,20050418,022400,2.3572,2.3572,2.3572,2.3572
GBPCAD,20050418,022500,2.3572,2.3573,2.3572,2.3573
GBPCAD,20050418,022600,2.3572,2.3572,2.3572,2.3572
GBPCAD,20050418,022700,2.3572,2.3572,2.3571,2.3572
GBPCAD,20050418,022800,2.3572,2.3574,2.3572,2.3574
GBPCAD,20050418,022900,2.3574,2.3574,2.3573,2.3573
GBPCAD,20050418,023000,2.3573,2.3573,2.3572,2.3572
GBPCAD,20050418,023100,2.3571,2.3571,2.3570,2.3570
GBPCAD,20050418,023200,2.3569,2.3569,2.3568,2.3568
GBPCAD,20050418,023300,2.3567,2.3567,2.3566,2.3566
GBPCAD,20050418,023400,2.3565,2.3568,2.3565,2.3568
GBPCAD,20050418,023500,2.3568,2.3569,2.3568,2.3569
GBPCAD,20050418,023600,2.3569,2.3574,2.3569,2.3574
GBPCAD,20050418,023700,2.3575,2.3575,2.3574,2.3574
GBPCAD,20050418,023800,2.3572,2.3572,2.3572,2.3572
GBPCAD,20050418,023900,2.3571,2.3572,2.3571,2.3572
GBPCAD,20050418,024000,2.3574,2.3575,2.3574,2.3575
GBPCAD,20050418,024100,2.3575,2.3575,2.3574,2.3574
GBPCAD,20050418,024200,2.3574,2.3574,2.3574,2.3574
GBPCAD,20050418,024300,2.3574,2.3574,2.3574,2.3574
GBPCAD,20050418,024400,2.3573,2.3573,2.3568,2.3568
GBPCAD,20050418,024500,2.3567,2.3567,2.3566,2.3566
GBPCAD,20050418,024600,2.3565,2.3565,2.3561,2.3561
GBPCAD,20050418,024700,2.3561,2.3561,2.3561,2.3561
GBPCAD,20050418,024800,2.3561,2.3567,2.3561,2.3563
GBPCAD,20050418,024900,2.3560,2.3560,2.3554,2.3555
GBPCAD,20050418,025000,2.3556,2.3556,2.3556,2.3556
GBPCAD,20050418,025100,2.3556,2.3557,2.3556,2.3557
GBPCAD,20050418,025200,2.3556,2.3557,2.3556,2.3557
GBPCAD,20050418,025300,2.3557,2.3559,2.3557,2.3559
GBPCAD,20050418,025400,2.3559,2.3559,2.3556,2.3556
GBPCAD,20050418,025500,2.3555,2.3557,2.3554,2.3557
GBPCAD,20050418,025600,2.3558,2.3561,2.3558,2.3561
GBPCAD,20050418,025700,2.3561,2.3565,2.3561,2.3565
GBPCAD,20050418,025800,2.3568,2.3579,2.3568,2.3579
GBPCAD,20050418,025900,2.3578,2.3578,2.3575,2.3575
GBPCAD,20050418,030000,2.3577,2.3581,2.3577,2.3581
GBPCAD,20050418,030100,2.3581,2.3581,2.3579,2.3579
GBPCAD,20050418,030200,2.3579,2.3579,2.3579,2.3579
GBPCAD,20050418,030300,2.3577,2.3577,2.3574,2.3574
GBPCAD,20050418,030400,2.3574,2.3577,2.3574,2.3575
GBPCAD,20050418,030500,2.3575,2.3575,2.3573,2.3573
GBPCAD,20050418,030600,2.3572,2.3572,2.3570,2.3570
GBPCAD,20050418,030700,2.3571,2.3571,2.3569,2.3569
GBPCAD,20050418,030800,2.3568,2.3570,2.3568,2.3570
GBPCAD,20050418,030900,2.3571,2.3571,2.3568,2.3568
GBPCAD,20050418,031000,2.3568,2.3570,2.3568,2.3570
GBPCAD,20050418,031100,2.3570,2.3570,2.3569,2.3569
GBPCAD,20050418,031200,2.3569,2.3569,2.3568,2.3568
GBPCAD,20050418,031300,2.3569,2.3570,2.3569,2.3569
GBPCAD,20050418,031400,2.3569,2.3569,2.3568,2.3568
GBPCAD,20050418,031500,2.3568,2.3570,2.3568,2.3570
GBPCAD,20050418,031600,2.3570,2.3570,2.3568,2.3568
GBPCAD,20050418,031700,2.3567,2.3567,2.3564,2.3567
GBPCAD,20050418,031800,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,031900,2.3568,2.3570,2.3568,2.3568
GBPCAD,20050418,032000,2.3568,2.3568,2.3566,2.3566
GBPCAD,20050418,032100,2.3565,2.3565,2.3560,2.3560
GBPCAD,20050418,032200,2.3559,2.3559,2.3558,2.3559
GBPCAD,20050418,032300,2.3559,2.3561,2.3559,2.3561
GBPCAD,20050418,032400,2.3562,2.3562,2.3560,2.3560
GBPCAD,20050418,032500,2.3560,2.3560,2.3560,2.3560
GBPCAD,20050418,032600,2.3560,2.3561,2.3560,2.3560
GBPCAD,20050418,032700,2.3558,2.3558,2.3555,2.3556
GBPCAD,20050418,032800,2.3557,2.3557,2.3554,2.3554
GBPCAD,20050418,032900,2.3554,2.3554,2.3553,2.3554
GBPCAD,20050418,033000,2.3554,2.3558,2.3554,2.3558
GBPCAD,20050418,033100,2.3558,2.3558,2.3558,2.3558
GBPCAD,20050418,033200,2.3557,2.3560,2.3557,2.3560
GBPCAD,20050418,033300,2.3558,2.3558,2.3556,2.3556
GBPCAD,20050418,033400,2.3556,2.3558,2.3556,2.3558
GBPCAD,20050418,033500,2.3558,2.3558,2.3558,2.3558
GBPCAD,20050418,033600,2.3557,2.3561,2.3557,2.3561
GBPCAD,20050418,033700,2.3562,2.3563,2.3561,2.3563
GBPCAD,20050418,033800,2.3563,2.3563,2.3563,2.3563
GBPCAD,20050418,033900,2.3561,2.3561,2.3559,2.3559
GBPCAD,20050418,034000,2.3559,2.3559,2.3558,2.3559
GBPCAD,20050418,034100,2.3560,2.3561,2.3560,2.3561
GBPCAD,20050418,034200,2.3563,2.3563,2.3563,2.3563
GBPCAD,20050418,034300,2.3563,2.3563,2.3563,2.3563
GBPCAD,20050418,034400,2.3563,2.3563,2.3561,2.3563
GBPCAD,20050418,034500,2.3563,2.3563,2.3562,2.3562
GBPCAD,20050418,034600,2.3562,2.3564,2.3562,2.3564
GBPCAD,20050418,034700,2.3565,2.3571,2.3565,2.3571
GBPCAD,20050418,034800,2.3572,2.3572,2.3570,2.3570
GBPCAD,20050418,034900,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,035000,2.3567,2.3567,2.3566,2.3567
GBPCAD,20050418,035100,2.3567,2.3567,2.3565,2.3565
GBPCAD,20050418,035200,2.3565,2.3565,2.3564,2.3565
GBPCAD,20050418,035300,2.3566,2.3568,2.3566,2.3568
GBPCAD,20050418,035400,2.3565,2.3565,2.3560,2.3561
GBPCAD,20050418,035500,2.3561,2.3561,2.3561,2.3561
GBPCAD,20050418,035600,2.3561,2.3564,2.3561,2.3564
GBPCAD,20050418,035700,2.3564,2.3565,2.3564,2.3565
GBPCAD,20050418,035800,2.3565,2.3568,2.3565,2.3567
GBPCAD,20050418,035900,2.3567,2.3567,2.3567,2.3567
GBPCAD,20050418,040000,2.3567,2.3567,2.3566,2.3566
GBPCAD,20050418,040100,2.3566,2.3566,2.3561,2.3561
GBPCAD,20050418,040200,2.3561,2.3561,2.3560,2.3560
GBPCAD,20050418,040300,2.3561,2.3563,2.3561,2.3563
GBPCAD,20050418,040400,2.3563,2.3564,2.3560,2.3560
GBPCAD,20050418,040500,2.3558,2.3562,2.3558,2.3562
GBPCAD,20050418,040600,2.3563,2.3565,2.3563,2.3565
GBPCAD,20050418,040700,2.3565,2.3565,2.3563,2.3563
GBPCAD,20050418,040800,2.3563,2.3564,2.3563,2.3564
GBPCAD,20050418,040900,2.3564,2.3567,2.3564,2.3567
GBPCAD,20050418,041000,2.3567,2.3569,2.3567,2.3569
GBPCAD,20050418,041100,2.3570,2.3570,2.3568,2.3568
GBPCAD,20050418,041200,2.3567,2.3568,2.3567,2.3568
GBPCAD,20050418,041300,2.3567,2.3567,2.3564,2.3564
GBPCAD,20050418,041400,2.3564,2.3567,2.3564,2.3566
GBPCAD,20050418,041500,2.3565,2.3565,2.3564,2.3564
GBPCAD,20050418,041600,2.3564,2.3566,2.3564,2.3566
GBPCAD,20050418,041700,2.3567,2.3569,2.3567,2.3569
GBPCAD,20050418,041800,2.3569,2.3570,2.3566,2.3566
GBPCAD,20050418,041900,2.3565,2.3565,2.3565,2.3565
GBPCAD,20050418,042000,2.3566,2.3570,2.3566,2.3570
GBPCAD,20050418,042100,2.3569,2.3570,2.3568,2.3568
GBPCAD,20050418,042200,2.3567,2.3570,2.3567,2.3568
GBPCAD,20050418,042300,2.3567,2.3567,2.3565,2.3565
GBPCAD,20050418,042400,2.3565,2.3567,2.3565,2.3567
GBPCAD,20050418,042500,2.3568,2.3571,2.3568,2.3571
GBPCAD,20050418,042600,2.3572,2.3572,2.3572,2.3572
GBPCAD,20050418,042700,2.3572,2.3574,2.3572,2.3574
GBPCAD,20050418,042800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050418,042900,2.3574,2.3574,2.3574,2.3574
GBPCAD,20050418,043000,2.3574,2.3574,2.3572,2.3572
GBPCAD,20050418,043100,2.3571,2.3571,2.3570,2.3570
GBPCAD,20050418,043200,2.3568,2.3570,2.3568,2.3570
GBPCAD,20050418,043300,2.3568,2.3568,2.3567,2.3568
GBPCAD,20050418,043400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,043500,2.3570,2.3570,2.3570,2.3570
GBPCAD,20050418,043600,2.3569,2.3569,2.3567,2.3568
GBPCAD,20050418,043700,2.3567,2.3570,2.3565,2.3570
GBPCAD,20050418,043800,2.3571,2.3573,2.3571,2.3573
GBPCAD,20050418,043900,2.3572,2.3572,2.3570,2.3570
GBPCAD,20050418,044000,2.3570,2.3570,2.3568,2.3568
GBPCAD,20050418,044100,2.3568,2.3568,2.3567,2.3568
GBPCAD,20050418,044200,2.3569,2.3570,2.3568,2.3568
GBPCAD,20050418,044300,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,044400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,044500,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,044600,2.3569,2.3570,2.3569,2.3570
GBPCAD,20050418,044700,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,044800,2.3568,2.3568,2.3567,2.3567
GBPCAD,20050418,044900,2.3567,2.3570,2.3567,2.3570
GBPCAD,20050418,045000,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,045100,2.3568,2.3568,2.3567,2.3567
GBPCAD,20050418,045200,2.3567,2.3567,2.3567,2.3567
GBPCAD,20050418,045300,2.3567,2.3567,2.3567,2.3567
GBPCAD,20050418,045400,2.3567,2.3567,2.3566,2.3566
GBPCAD,20050418,045500,2.3565,2.3565,2.3564,2.3565
GBPCAD,20050418,045600,2.3565,2.3566,2.3565,2.3566
GBPCAD,20050418,045700,2.3566,2.3566,2.3566,2.3566
GBPCAD,20050418,045800,2.3566,2.3566,2.3566,2.3566
GBPCAD,20050418,045900,2.3565,2.3565,2.3564,2.3565
GBPCAD,20050418,050000,2.3565,2.3565,2.3565,2.3565
GBPCAD,20050418,050100,2.3565,2.3565,2.3565,2.3565
GBPCAD,20050418,050200,2.3565,2.3565,2.3564,2.3564
GBPCAD,20050418,050300,2.3564,2.3565,2.3564,2.3565
GBPCAD,20050418,050400,2.3565,2.3566,2.3565,2.3566
GBPCAD,20050418,050500,2.3565,2.3565,2.3563,2.3564
GBPCAD,20050418,050600,2.3564,2.3564,2.3563,2.3563
GBPCAD,20050418,050700,2.3563,2.3565,2.3563,2.3565
GBPCAD,20050418,050800,2.3564,2.3564,2.3560,2.3561
GBPCAD,20050418,050900,2.3561,2.3561,2.3561,2.3561
GBPCAD,20050418,051000,2.3561,2.3561,2.3560,2.3560
GBPCAD,20050418,051100,2.3560,2.3561,2.3560,2.3561
GBPCAD,20050418,051200,2.3561,2.3561,2.3561,2.3561
GBPCAD,20050418,051300,2.3561,2.3561,2.3554,2.3554
GBPCAD,20050418,051400,2.3554,2.3554,2.3553,2.3553
GBPCAD,20050418,051500,2.3553,2.3556,2.3553,2.3556
GBPCAD,20050418,051600,2.3557,2.3559,2.3554,2.3554
GBPCAD,20050418,051700,2.3554,2.3554,2.3553,2.3553
GBPCAD,20050418,051800,2.3554,2.3554,2.3553,2.3553
GBPCAD,20050418,051900,2.3553,2.3553,2.3553,2.3553
GBPCAD,20050418,052000,2.3553,2.3553,2.3553,2.3553
GBPCAD,20050418,052100,2.3554,2.3554,2.3554,2.3554
GBPCAD,20050418,052200,2.3554,2.3554,2.3552,2.3552
GBPCAD,20050418,052300,2.3552,2.3552,2.3552,2.3552
GBPCAD,20050418,052400,2.3552,2.3552,2.3552,2.3552
GBPCAD,20050418,052500,2.3552,2.3552,2.3551,2.3551
GBPCAD,20050418,052600,2.3552,2.3553,2.3552,2.3553
GBPCAD,20050418,052700,2.3552,2.3552,2.3548,2.3548
GBPCAD,20050418,052800,2.3547,2.3548,2.3547,2.3548
GBPCAD,20050418,052900,2.3549,2.3551,2.3549,2.3551
GBPCAD,20050418,053000,2.3551,2.3552,2.3551,2.3552
GBPCAD,20050418,053100,2.3553,2.3555,2.3553,2.3555
GBPCAD,20050418,053200,2.3556,2.3557,2.3555,2.3555
GBPCAD,20050418,053300,2.3555,2.3555,2.3554,2.3554
GBPCAD,20050418,053400,2.3554,2.3554,2.3554,2.3554
GBPCAD,20050418,053500,2.3554,2.3554,2.3554,2.3554
GBPCAD,20050418,053600,2.3556,2.3560,2.3556,2.3560
GBPCAD,20050418,053700,2.3559,2.3559,2.3557,2.3557
GBPCAD,20050418,053800,2.3557,2.3557,2.3556,2.3556
GBPCAD,20050418,053900,2.3556,2.3556,2.3556,2.3556
GBPCAD,20050418,054000,2.3556,2.3556,2.3556,2.3556
GBPCAD,20050418,054100,2.3557,2.3558,2.3557,2.3558
GBPCAD,20050418,054200,2.3558,2.3560,2.3558,2.3560
GBPCAD,20050418,054300,2.3560,2.3560,2.3559,2.3560
GBPCAD,20050418,054400,2.3561,2.3561,2.3561,2.3561
GBPCAD,20050418,054500,2.3561,2.3561,2.3561,2.3561
GBPCAD,20050418,054600,2.3561,2.3561,2.3561,2.3561
GBPCAD,20050418,054700,2.3561,2.3561,2.3560,2.3560
GBPCAD,20050418,054800,2.3558,2.3558,2.3558,2.3558
GBPCAD,20050418,054900,2.3558,2.3559,2.3558,2.3559
GBPCAD,20050418,055000,2.3559,2.3560,2.3559,2.3560
GBPCAD,20050418,055100,2.3561,2.3561,2.3561,2.3561
GBPCAD,20050418,055200,2.3561,2.3561,2.3560,2.3560
GBPCAD,20050418,055300,2.3560,2.3560,2.3560,2.3560
GBPCAD,20050418,055400,2.3560,2.3561,2.3560,2.3561
GBPCAD,20050418,055500,2.3561,2.3562,2.3561,2.3562
GBPCAD,20050418,055600,2.3563,2.3563,2.3563,2.3563
GBPCAD,20050418,055700,2.3564,2.3564,2.3563,2.3563
GBPCAD,20050418,055800,2.3563,2.3563,2.3561,2.3561
GBPCAD,20050418,055900,2.3561,2.3561,2.3561,2.3561
GBPCAD,20050418,060000,2.3561,2.3561,2.3559,2.3559
GBPCAD,20050418,060100,2.3558,2.3558,2.3556,2.3556
GBPCAD,20050418,060200,2.3556,2.3557,2.3556,2.3557
GBPCAD,20050418,060300,2.3558,2.3563,2.3558,2.3563
GBPCAD,20050418,060400,2.3564,2.3564,2.3563,2.3563
GBPCAD,20050418,060500,2.3563,2.3566,2.3563,2.3566
GBPCAD,20050418,060600,2.3567,2.3570,2.3567,2.3570
GBPCAD,20050418,060700,2.3570,2.3571,2.3570,2.3571
GBPCAD,20050418,060800,2.3571,2.3571,2.3571,2.3571
GBPCAD,20050418,060900,2.3571,2.3571,2.3570,2.3570
GBPCAD,20050418,061000,2.3570,2.3570,2.3569,2.3570
GBPCAD,20050418,061100,2.3570,2.3570,2.3570,2.3570
GBPCAD,20050418,061200,2.3570,2.3570,2.3569,2.3570
GBPCAD,20050418,061300,2.3570,2.3570,2.3568,2.3568
GBPCAD,20050418,061400,2.3568,2.3570,2.3568,2.3570
GBPCAD,20050418,061500,2.3570,2.3572,2.3570,2.3572
GBPCAD,20050418,061600,2.3572,2.3572,2.3571,2.3571
GBPCAD,20050418,061700,2.3571,2.3571,2.3571,2.3571
GBPCAD,20050418,061800,2.3571,2.3572,2.3571,2.3572
GBPCAD,20050418,061900,2.3572,2.3572,2.3571,2.3571
GBPCAD,20050418,062000,2.3571,2.3571,2.3571,2.3571
GBPCAD,20050418,062100,2.3570,2.3570,2.3568,2.3568
GBPCAD,20050418,062200,2.3568,2.3568,2.3567,2.3567
GBPCAD,20050418,062300,2.3565,2.3565,2.3564,2.3564
GBPCAD,20050418,062400,2.3565,2.3566,2.3565,2.3566
GBPCAD,20050418,062500,2.3566,2.3567,2.3565,2.3565
GBPCAD,20050418,062600,2.3565,2.3565,2.3563,2.3563
GBPCAD,20050418,062700,2.3563,2.3563,2.3563,2.3563
GBPCAD,20050418,062800,2.3563,2.3563,2.3563,2.3563
GBPCAD,20050418,062900,2.3563,2.3563,2.3562,2.3563
GBPCAD,20050418,063000,2.3564,2.3568,2.3564,2.3568
GBPCAD,20050418,063100,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,063200,2.3568,2.3570,2.3568,2.3570
GBPCAD,20050418,063300,2.3570,2.3570,2.3568,2.3568
GBPCAD,20050418,063400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,063500,2.3569,2.3569,2.3568,2.3568
GBPCAD,20050418,063600,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,063700,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,063800,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,063900,2.3568,2.3569,2.3568,2.3569
GBPCAD,20050418,064000,2.3569,2.3569,2.3567,2.3567
GBPCAD,20050418,064100,2.3567,2.3568,2.3567,2.3568
GBPCAD,20050418,064200,2.3568,2.3568,2.3567,2.3567
GBPCAD,20050418,064300,2.3567,2.3567,2.3566,2.3566
GBPCAD,20050418,064400,2.3565,2.3565,2.3565,2.3565
GBPCAD,20050418,064500,2.3565,2.3565,2.3564,2.3564
GBPCAD,20050418,064600,2.3564,2.3564,2.3563,2.3563
GBPCAD,20050418,064700,2.3563,2.3563,2.3562,2.3562
GBPCAD,20050418,064800,2.3561,2.3561,2.3559,2.3559
GBPCAD,20050418,064900,2.3558,2.3561,2.3558,2.3561
GBPCAD,20050418,065000,2.3561,2.3562,2.3561,2.3562
GBPCAD,20050418,065100,2.3562,2.3562,2.3562,2.3562
GBPCAD,20050418,065200,2.3562,2.3563,2.3562,2.3563
GBPCAD,20050418,065300,2.3563,2.3563,2.3563,2.3563
GBPCAD,20050418,065400,2.3563,2.3563,2.3562,2.3562
GBPCAD,20050418,065500,2.3563,2.3563,2.3563,2.3563
GBPCAD,20050418,065600,2.3563,2.3563,2.3562,2.3562
GBPCAD,20050418,065700,2.3562,2.3562,2.3562,2.3562
GBPCAD,20050418,065800,2.3563,2.3564,2.3563,2.3564
GBPCAD,20050418,065900,2.3564,2.3564,2.3564,2.3564
GBPCAD,20050418,070000,2.3564,2.3564,2.3564,2.3564
GBPCAD,20050418,070100,2.3564,2.3564,2.3564,2.3564
GBPCAD,20050418,070200,2.3565,2.3568,2.3565,2.3568
GBPCAD,20050418,070300,2.3569,2.3569,2.3569,2.3569
GBPCAD,20050418,070400,2.3568,2.3568,2.3567,2.3568
GBPCAD,20050418,070500,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,070600,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,070700,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,070800,2.3567,2.3567,2.3566,2.3566
GBPCAD,20050418,070900,2.3566,2.3566,2.3566,2.3566
GBPCAD,20050418,071000,2.3566,2.3566,2.3566,2.3566
GBPCAD,20050418,071100,2.3566,2.3567,2.3566,2.3567
GBPCAD,20050418,071200,2.3567,2.3568,2.3567,2.3568
GBPCAD,20050418,071300,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,071400,2.3568,2.3568,2.3567,2.3567
GBPCAD,20050418,071500,2.3568,2.3568,2.3567,2.3567
GBPCAD,20050418,071600,2.3567,2.3567,2.3565,2.3565
GBPCAD,20050418,071700,2.3565,2.3566,2.3564,2.3565
GBPCAD,20050418,071800,2.3567,2.3569,2.3567,2.3568
GBPCAD,20050418,071900,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,072000,2.3567,2.3567,2.3567,2.3567
GBPCAD,20050418,072100,2.3567,2.3567,2.3567,2.3567
GBPCAD,20050418,072200,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,072300,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,072400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,072500,2.3568,2.3569,2.3568,2.3569
GBPCAD,20050418,072600,2.3569,2.3570,2.3569,2.3570
GBPCAD,20050418,072700,2.3570,2.3570,2.3568,2.3568
GBPCAD,20050418,072800,2.3568,2.3573,2.3568,2.3573
GBPCAD,20050418,072900,2.3574,2.3575,2.3574,2.3574
GBPCAD,20050418,073000,2.3575,2.3576,2.3575,2.3576
GBPCAD,20050418,073100,2.3576,2.3576,2.3575,2.3575
GBPCAD,20050418,073200,2.3575,2.3576,2.3575,2.3576
GBPCAD,20050418,073300,2.3576,2.3576,2.3574,2.3574
GBPCAD,20050418,073400,2.3573,2.3573,2.3572,2.3572
GBPCAD,20050418,073500,2.3572,2.3573,2.3572,2.3573
GBPCAD,20050418,073600,2.3573,2.3574,2.3573,2.3574
GBPCAD,20050418,073700,2.3574,2.3574,2.3572,2.3572
GBPCAD,20050418,073800,2.3571,2.3571,2.3570,2.3570
GBPCAD,20050418,073900,2.3569,2.3569,2.3568,2.3568
GBPCAD,20050418,074000,2.3567,2.3567,2.3567,2.3567
GBPCAD,20050418,074100,2.3567,2.3567,2.3567,2.3567
GBPCAD,20050418,074200,2.3567,2.3571,2.3567,2.3571
GBPCAD,20050418,074300,2.3572,2.3574,2.3572,2.3572
GBPCAD,20050418,074400,2.3572,2.3574,2.3572,2.3574
GBPCAD,20050418,074500,2.3574,2.3574,2.3574,2.3574
GBPCAD,20050418,074600,2.3574,2.3575,2.3574,2.3575
GBPCAD,20050418,074700,2.3575,2.3575,2.3574,2.3574
GBPCAD,20050418,074800,2.3574,2.3575,2.3574,2.3575
GBPCAD,20050418,074900,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050418,075000,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050418,075100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050418,075200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050418,075300,2.3576,2.3577,2.3576,2.3577
GBPCAD,20050418,075400,2.3577,2.3577,2.3575,2.3575
GBPCAD,20050418,075500,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050418,075600,2.3575,2.3575,2.3575,2.3575
GBPCAD,20050418,075700,2.3575,2.3575,2.3574,2.3575
GBPCAD,20050418,075800,2.3575,2.3576,2.3575,2.3576
GBPCAD,20050418,075900,2.3576,2.3576,2.3576,2.3576
GBPCAD,20050418,080000,2.3577,2.3579,2.3577,2.3579
GBPCAD,20050418,080100,2.3580,2.3580,2.3579,2.3579
GBPCAD,20050418,080200,2.3578,2.3578,2.3577,2.3577
GBPCAD,20050418,080300,2.3577,2.3579,2.3577,2.3579
GBPCAD,20050418,080400,2.3578,2.3578,2.3577,2.3577
GBPCAD,20050418,080500,2.3577,2.3577,2.3575,2.3575
GBPCAD,20050418,080600,2.3572,2.3572,2.3570,2.3570
GBPCAD,20050418,080700,2.3570,2.3570,2.3569,2.3569
GBPCAD,20050418,080800,2.3569,2.3569,2.3567,2.3567
GBPCAD,20050418,080900,2.3566,2.3566,2.3563,2.3564
GBPCAD,20050418,081000,2.3566,2.3566,2.3565,2.3565
GBPCAD,20050418,081100,2.3565,2.3565,2.3563,2.3563
GBPCAD,20050418,081200,2.3563,2.3563,2.3563,2.3563
GBPCAD,20050418,081300,2.3563,2.3564,2.3563,2.3563
GBPCAD,20050418,081400,2.3563,2.3570,2.3563,2.3570
GBPCAD,20050418,081500,2.3571,2.3577,2.3571,2.3577
GBPCAD,20050418,081600,2.3577,2.3580,2.3577,2.3580
GBPCAD,20050418,081700,2.3582,2.3582,2.3582,2.3582
GBPCAD,20050418,081800,2.3582,2.3586,2.3582,2.3586
GBPCAD,20050418,081900,2.3585,2.3585,2.3584,2.3585
GBPCAD,20050418,082000,2.3586,2.3590,2.3586,2.3590
GBPCAD,20050418,082100,2.3590,2.3591,2.3589,2.3589
GBPCAD,20050418,082200,2.3589,2.3591,2.3589,2.3591
GBPCAD,20050418,082300,2.3590,2.3590,2.3588,2.3588
GBPCAD,20050418,082400,2.3587,2.3588,2.3586,2.3588
GBPCAD,20050418,082500,2.3588,2.3588,2.3585,2.3585
GBPCAD,20050418,082600,2.3584,2.3584,2.3583,2.3583
GBPCAD,20050418,082700,2.3584,2.3586,2.3584,2.3585
GBPCAD,20050418,082800,2.3584,2.3584,2.3572,2.3573
GBPCAD,20050418,082900,2.3574,2.3575,2.3574,2.3574
GBPCAD,20050418,083000,2.3575,2.3578,2.3575,2.3578
GBPCAD,20050418,083100,2.3578,2.3578,2.3577,2.3577
GBPCAD,20050418,083200,2.3577,2.3578,2.3574,2.3574
GBPCAD,20050418,083300,2.3573,2.3574,2.3573,2.3574
GBPCAD,20050418,083400,2.3574,2.3575,2.3574,2.3574
GBPCAD,20050418,083500,2.3573,2.3573,2.3571,2.3571
GBPCAD,20050418,083600,2.3570,2.3570,2.3565,2.3565
GBPCAD,20050418,083700,2.3565,2.3567,2.3565,2.3566
GBPCAD,20050418,083800,2.3565,2.3567,2.3565,2.3567
GBPCAD,20050418,083900,2.3568,2.3570,2.3568,2.3570
GBPCAD,20050418,084000,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050418,084100,2.3568,2.3568,2.3566,2.3567
GBPCAD,20050418,084200,2.3567,2.3575,2.3567,2.3575
GBPCAD,20050418,084300,2.3575,2.3576,2.3575,2.3575
GBPCAD,20050418,084400,2.3576,2.3578,2.3576,2.3577
GBPCAD,20050418,084500,2.3576,2.3576,2.3576,2.3576
GBPCAD,20050418,084600,2.3575,2.3575,2.3574,2.3574
GBPCAD,20050418,084700,2.3572,2.3572,2.3567,2.3567
GBPCAD,20050418,084800,2.3567,2.3570,2.3567,2.3570
GBPCAD,20050418,084900,2.3571,2.3574,2.3564,2.3565
GBPCAD,20050418,085000,2.3563,2.3563,2.3556,2.3556
GBPCAD,20050418,085100,2.3555,2.3558,2.3554,2.3558
GBPCAD,20050418,085200,2.3560,2.3566,2.3560,2.3566
GBPCAD,20050418,085300,2.3565,2.3568,2.3565,2.3567
GBPCAD,20050418,085400,2.3567,2.3567,2.3565,2.3565
GBPCAD,20050418,085500,2.3564,2.3564,2.3559,2.3562
GBPCAD,20050418,085600,2.3563,2.3564,2.3556,2.3556
GBPCAD,20050418,085700,2.3555,2.3555,2.3551,2.3551
GBPCAD,20050418,085800,2.3553,2.3560,2.3553,2.3560
GBPCAD,20050418,085900,2.3561,2.3561,2.3557,2.3557
GBPCAD,20050418,090000,2.3556,2.3556,2.3553,2.3554
GBPCAD,20050418,090100,2.3555,2.3557,2.3555,2.3557
GBPCAD,20050418,090200,2.3558,2.3558,2.3555,2.3555
GBPCAD,20050418,090300,2.3554,2.3554,2.3550,2.3550
GBPCAD,20050418,090400,2.3549,2.3549,2.3546,2.3546
GBPCAD,20050418,090500,2.3543,2.3543,2.3540,2.3542
GBPCAD,20050418,090600,2.3543,2.3546,2.3543,2.3546
GBPCAD,20050418,090700,2.3547,2.3551,2.3547,2.3551
GBPCAD,20050418,090800,2.3551,2.3551,2.3548,2.3548
GBPCAD,20050418,090900,2.3549,2.3550,2.3549,2.3550
GBPCAD,20050418,091000,2.3549,2.3549,2.3545,2.3545
GBPCAD,20050418,091100,2.3544,2.3550,2.3544,2.3550
GBPCAD,20050418,091200,2.3550,2.3550,2.3547,2.3547
GBPCAD,20050418,091300,2.3546,2.3546,2.3544,2.3546
GBPCAD,20050418,091400,2.3547,2.3547,2.3546,2.3546
GBPCAD,20050418,091500,2.3543,2.3545,2.3543,2.3545
GBPCAD,20050418,091600,2.3544,2.3544,2.3543,2.3544
GBPCAD,20050418,091700,2.3544,2.3546,2.3544,2.3546
GBPCAD,20050418,091800,2.3545,2.3546,2.3545,2.3546
GBPCAD,20050418,091900,2.3546,2.3548,2.3546,2.3548
GBPCAD,20050418,092000,2.3547,2.3550,2.3547,2.3550
GBPCAD,20050418,092100,2.3549,2.3549,2.3547,2.3547
GBPCAD,20050418,092200,2.3547,2.3547,2.3545,2.3545
GBPCAD,20050418,092300,2.3545,2.3547,2.3545,2.3547
GBPCAD,20050418,092400,2.3547,2.3547,2.3546,2.3547
GBPCAD,20050418,092500,2.3549,2.3553,2.3549,2.3553
GBPCAD,20050418,092600,2.3554,2.3558,2.3554,2.3558
GBPCAD,20050418,092700,2.3558,2.3558,2.3557,2.3557
GBPCAD,20050418,092800,2.3557,2.3560,2.3556,2.3556
GBPCAD,20050418,092900,2.3555,2.3556,2.3555,2.3555
GBPCAD,20050418,093000,2.3556,2.3567,2.3556,2.3567
GBPCAD,20050418,093100,2.3568,2.3575,2.3568,2.3575
GBPCAD,20050418,093200,2.3576,2.3582,2.3576,2.3582
GBPCAD,20050418,093300,2.3585,2.3592,2.3585,2.3592
GBPCAD,20050418,093400,2.3593,2.3596,2.3593,2.3593
GBPCAD,20050418,093500,2.3593,2.3594,2.3591,2.3591
GBPCAD,20050418,093600,2.3589,2.3591,2.3587,2.3589
GBPCAD,20050418,093700,2.3589,2.3589,2.3585,2.3586
GBPCAD,20050418,093800,2.3585,2.3589,2.3585,2.3589
GBPCAD,20050418,093900,2.3590,2.3591,2.3586,2.3586
GBPCAD,20050418,094000,2.3585,2.3585,2.3582,2.3582
GBPCAD,20050418,094100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20050418,094200,2.3584,2.3584,2.3584,2.3584
GBPCAD,20050418,094300,2.3584,2.3584,2.3582,2.3584
GBPCAD,20050418,094400,2.3585,2.3588,2.3585,2.3586
GBPCAD,20050418,094500,2.3585,2.3585,2.3583,2.3584
GBPCAD,20050418,094600,2.3585,2.3586,2.3585,2.3586
GBPCAD,20050418,094700,2.3588,2.3591,2.3588,2.3589
GBPCAD,20050418,094800,2.3587,2.3587,2.3583,2.3583
GBPCAD,20050418,094900,2.3582,2.3582,2.3577,2.3577
GBPCAD,20050418,095000,2.3577,2.3577,2.3574,2.3574
GBPCAD,20050418,095100,2.3574,2.3575,2.3574,2.3575
GBPCAD,20050418,095200,2.3575,2.3577,2.3575,2.3577
GBPCAD,20050418,095300,2.3578,2.3581,2.3578,2.3581
GBPCAD,20050418,095400,2.3580,2.3580,2.3579,2.3579
GBPCAD,20050418,095500,2.3577,2.3577,2.3572,2.3572
GBPCAD,20050418,095600,2.3574,2.3574,2.3571,2.3572
GBPCAD,20050418,095700,2.3573,2.3579,2.3573,2.3579
GBPCAD,20050418,095800,2.3581,2.3581,2.3580,2.3580
GBPCAD,20050418,095900,2.3580,2.3581,2.3579,2.3579
GBPCAD,20050418,100000,2.3579,2.3579,2.3578,2.3579
GBPCAD,20050418,100100,2.3579,2.3579,2.3575,2.3577
GBPCAD,20050418,100200,2.3577,2.3579,2.3576,2.3579
GBPCAD,20050418,100300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20050418,100400,2.3579,2.3581,2.3579,2.3581
GBPCAD,20050418,100500,2.3582,2.3582,2.3582,2.3582
GBPCAD,20050418,100600,2.3582,2.3582,2.3578,2.3578
GBPCAD,20050418,100700,2.3577,2.3577,2.3577,2.3577
GBPCAD,20050418,100800,2.3577,2.3577,2.3575,2.3575
GBPCAD,20050418,100900,2.3574,2.3574,2.3574,2.3574
GBPCAD,20050418,101000,2.3574,2.3577,2.3574,2.3577
GBPCAD,20050418,101100,2.3577,2.3578,2.3577,2.3578
GBPCAD,20050418,101200,2.3578,2.3579,2.3578,2.3579
GBPCAD,20050418,101300,2.3581,2.3581,2.3581,2.3581
GBPCAD,20050418,101400,2.3581,2.3582,2.3581,2.3581
GBPCAD,20050418,101500,2.3580,2.3581,2.3579,2.3579
GBPCAD,20050418,101600,2.3579,2.3581,2.3579,2.3581
GBPCAD,20050418,101700,2.3582,2.3585,2.3582,2.3584
GBPCAD,20050418,101800,2.3584,2.3584,2.3584,2.3584
GBPCAD,20050418,101900,2.3585,2.3589,2.3585,2.3589
GBPCAD,20050418,102000,2.3589,2.3591,2.3589,2.3591
GBPCAD,20050418,102100,2.3591,2.3591,2.3591,2.3591
GBPCAD,20050418,102200,2.3590,2.3590,2.3589,2.3589
GBPCAD,20050418,102300,2.3590,2.3591,2.3590,2.3591
GBPCAD,20050418,102400,2.3593,2.3598,2.3593,2.3598
GBPCAD,20050418,102500,2.3596,2.3596,2.3591,2.3592
GBPCAD,20050418,102600,2.3593,2.3593,2.3589,2.3589
GBPCAD,20050418,102700,2.3588,2.3588,2.3586,2.3586
GBPCAD,20050418,102800,2.3586,2.3589,2.3586,2.3589
GBPCAD,20050418,102900,2.3591,2.3594,2.3591,2.3594
GBPCAD,20050418,103000,2.3593,2.3595,2.3593,2.3595
GBPCAD,20050418,103100,2.3597,2.3609,2.3597,2.3606
GBPCAD,20050418,103200,2.3605,2.3610,2.3602,2.3609
GBPCAD,20050418,103300,2.3607,2.3607,2.3603,2.3605
GBPCAD,20050418,103400,2.3605,2.3605,2.3598,2.3598
GBPCAD,20050418,103500,2.3597,2.3598,2.3597,2.3598
GBPCAD,20050418,103600,2.3599,2.3602,2.3599,2.3600
GBPCAD,20050418,103700,2.3600,2.3602,2.3599,2.3602
GBPCAD,20050418,103800,2.3602,2.3603,2.3602,2.3603
GBPCAD,20050418,103900,2.3605,2.3607,2.3605,2.3607
GBPCAD,20050418,104000,2.3608,2.3612,2.3608,2.3612
GBPCAD,20050418,104100,2.3613,2.3618,2.3613,2.3616
GBPCAD,20050418,104200,2.3617,2.3617,2.3608,2.3609
GBPCAD,20050418,104300,2.3610,2.3613,2.3610,2.3611
GBPCAD,20050418,104400,2.3610,2.3612,2.3610,2.3612
GBPCAD,20050418,104500,2.3611,2.3614,2.3611,2.3614
GBPCAD,20050418,104600,2.3613,2.3625,2.3613,2.3625
GBPCAD,20050418,104700,2.3624,2.3624,2.3620,2.3621
GBPCAD,20050418,104800,2.3621,2.3623,2.3621,2.3622
GBPCAD,20050418,104900,2.3623,2.3624,2.3623,2.3623
GBPCAD,20050418,105000,2.3623,2.3623,2.3618,2.3618
GBPCAD,20050418,105100,2.3617,2.3617,2.3610,2.3611
GBPCAD,20050418,105200,2.3612,2.3616,2.3612,2.3616
GBPCAD,20050418,105300,2.3616,2.3617,2.3616,2.3617
GBPCAD,20050418,105400,2.3616,2.3619,2.3616,2.3619
GBPCAD,20050418,105500,2.3620,2.3623,2.3620,2.3620
GBPCAD,20050418,105600,2.3619,2.3619,2.3615,2.3615
GBPCAD,20050418,105700,2.3616,2.3623,2.3616,2.3623
GBPCAD,20050418,105800,2.3622,2.3622,2.3615,2.3615
GBPCAD,20050418,105900,2.3614,2.3615,2.3613,2.3615
GBPCAD,20050418,110000,2.3615,2.3616,2.3615,2.3616
GBPCAD,20050418,110100,2.3617,2.3617,2.3616,2.3616
GBPCAD,20050418,110200,2.3616,2.3617,2.3615,2.3617
GBPCAD,20050418,110300,2.3619,2.3623,2.3619,2.3620
GBPCAD,20050418,110400,2.3619,2.3619,2.3615,2.3615
GBPCAD,20050418,110500,2.3614,2.3614,2.3611,2.3611
GBPCAD,20050418,110600,2.3611,2.3611,2.3609,2.3609
GBPCAD,20050418,110700,2.3609,2.3609,2.3608,2.3608
GBPCAD,20050418,110800,2.3607,2.3607,2.3603,2.3603
GBPCAD,20050418,110900,2.3602,2.3604,2.3600,2.3604
GBPCAD,20050418,111000,2.3605,2.3610,2.3605,2.3610
GBPCAD,20050418,111100,2.3609,2.3609,2.3609,2.3609
GBPCAD,20050418,111200,2.3610,2.3613,2.3610,2.3613
GBPCAD,20050418,111300,2.3614,2.3618,2.3614,2.3618
GBPCAD,20050418,111400,2.3617,2.3617,2.3614,2.3614
GBPCAD,20050418,111500,2.3616,2.3620,2.3616,2.3620
GBPCAD,20050418,111600,2.3623,2.3629,2.3623,2.3629
GBPCAD,20050418,111700,2.3630,2.3636,2.3630,2.3633
GBPCAD,20050418,111800,2.3632,2.3632,2.3622,2.3622
GBPCAD,20050418,111900,2.3620,2.3628,2.3620,2.3626
GBPCAD,20050418,112000,2.3624,2.3635,2.3624,2.3635
GBPCAD,20050418,112100,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050418,112200,2.3634,2.3637,2.3634,2.3637
GBPCAD,20050418,112300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050418,112400,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050418,112500,2.3637,2.3638,2.3636,2.3638
GBPCAD,20050418,112600,2.3638,2.3650,2.3638,2.3650
GBPCAD,20050418,112700,2.3651,2.3653,2.3651,2.3653
GBPCAD,20050418,112800,2.3653,2.3653,2.3651,2.3651
GBPCAD,20050418,112900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050418,113000,2.3649,2.3649,2.3647,2.3647
GBPCAD,20050418,113100,2.3645,2.3648,2.3645,2.3647
GBPCAD,20050418,113200,2.3647,2.3649,2.3647,2.3649
GBPCAD,20050418,113300,2.3650,2.3650,2.3648,2.3648
GBPCAD,20050418,113400,2.3647,2.3648,2.3640,2.3640
GBPCAD,20050418,113500,2.3638,2.3638,2.3633,2.3633
GBPCAD,20050418,113600,2.3631,2.3635,2.3631,2.3634
GBPCAD,20050418,113700,2.3631,2.3631,2.3628,2.3628
GBPCAD,20050418,113800,2.3627,2.3627,2.3627,2.3627
GBPCAD,20050418,113900,2.3627,2.3634,2.3627,2.3632
GBPCAD,20050418,114000,2.3632,2.3635,2.3632,2.3635
GBPCAD,20050418,114100,2.3635,2.3641,2.3635,2.3641
GBPCAD,20050418,114200,2.3642,2.3644,2.3642,2.3642
GBPCAD,20050418,114300,2.3642,2.3643,2.3640,2.3640
GBPCAD,20050418,114400,2.3640,2.3640,2.3640,2.3640
GBPCAD,20050418,114500,2.3640,2.3640,2.3637,2.3637
GBPCAD,20050418,114600,2.3637,2.3638,2.3635,2.3635
GBPCAD,20050418,114700,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050418,114800,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050418,114900,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050418,115000,2.3637,2.3638,2.3633,2.3633
GBPCAD,20050418,115100,2.3632,2.3632,2.3625,2.3625
GBPCAD,20050418,115200,2.3622,2.3622,2.3614,2.3614
GBPCAD,20050418,115300,2.3613,2.3613,2.3610,2.3611
GBPCAD,20050418,115400,2.3610,2.3612,2.3610,2.3612
GBPCAD,20050418,115500,2.3610,2.3610,2.3609,2.3609
GBPCAD,20050418,115600,2.3609,2.3609,2.3605,2.3605
GBPCAD,20050418,115700,2.3606,2.3610,2.3606,2.3610
GBPCAD,20050418,115800,2.3610,2.3613,2.3610,2.3613
GBPCAD,20050418,115900,2.3614,2.3614,2.3613,2.3613
GBPCAD,20050418,120000,2.3613,2.3615,2.3613,2.3615
GBPCAD,20050418,120100,2.3616,2.3617,2.3616,2.3617
GBPCAD,20050418,120200,2.3618,2.3618,2.3617,2.3617
GBPCAD,20050418,120300,2.3617,2.3623,2.3616,2.3623
GBPCAD,20050418,120400,2.3621,2.3621,2.3614,2.3614
GBPCAD,20050418,120500,2.3613,2.3613,2.3612,2.3612
GBPCAD,20050418,120600,2.3612,2.3614,2.3612,2.3614
GBPCAD,20050418,120700,2.3614,2.3614,2.3610,2.3610
GBPCAD,20050418,120800,2.3610,2.3610,2.3610,2.3610
GBPCAD,20050418,120900,2.3609,2.3610,2.3609,2.3610
GBPCAD,20050418,121000,2.3612,2.3613,2.3612,2.3613
GBPCAD,20050418,121100,2.3613,2.3613,2.3612,2.3612
GBPCAD,20050418,121200,2.3611,2.3612,2.3610,2.3612
GBPCAD,20050418,121300,2.3614,2.3616,2.3614,2.3616
GBPCAD,20050418,121400,2.3617,2.3617,2.3616,2.3616
GBPCAD,20050418,121500,2.3616,2.3616,2.3614,2.3614
GBPCAD,20050418,121600,2.3615,2.3615,2.3614,2.3614
GBPCAD,20050418,121700,2.3613,2.3613,2.3612,2.3612
GBPCAD,20050418,121800,2.3610,2.3610,2.3607,2.3607
GBPCAD,20050418,121900,2.3606,2.3606,2.3603,2.3604
GBPCAD,20050418,122000,2.3605,2.3605,2.3604,2.3604
GBPCAD,20050418,122100,2.3603,2.3603,2.3602,2.3602
GBPCAD,20050418,122200,2.3602,2.3607,2.3602,2.3607
GBPCAD,20050418,122300,2.3607,2.3607,2.3607,2.3607
GBPCAD,20050418,122400,2.3608,2.3609,2.3606,2.3606
GBPCAD,20050418,122500,2.3605,2.3605,2.3595,2.3595
GBPCAD,20050418,122600,2.3595,2.3595,2.3593,2.3593
GBPCAD,20050418,122700,2.3592,2.3592,2.3589,2.3589
GBPCAD,20050418,122800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20050418,122900,2.3590,2.3595,2.3590,2.3595
GBPCAD,20050418,123000,2.3595,2.3601,2.3595,2.3601
GBPCAD,20050418,123100,2.3602,2.3609,2.3602,2.3606
GBPCAD,20050418,123200,2.3605,2.3609,2.3605,2.3609
GBPCAD,20050418,123300,2.3612,2.3614,2.3612,2.3612
GBPCAD,20050418,123400,2.3614,2.3614,2.3614,2.3614
GBPCAD,20050418,123500,2.3612,2.3612,2.3609,2.3612
GBPCAD,20050418,123600,2.3613,2.3622,2.3613,2.3622
GBPCAD,20050418,123700,2.3623,2.3630,2.3623,2.3628
GBPCAD,20050418,123800,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050418,123900,2.3628,2.3631,2.3628,2.3631
GBPCAD,20050418,124000,2.3632,2.3632,2.3631,2.3631
GBPCAD,20050418,124100,2.3632,2.3634,2.3632,2.3634
GBPCAD,20050418,124200,2.3634,2.3637,2.3634,2.3637
GBPCAD,20050418,124300,2.3638,2.3642,2.3638,2.3642
GBPCAD,20050418,124400,2.3641,2.3641,2.3638,2.3638
GBPCAD,20050418,124500,2.3640,2.3641,2.3640,2.3641
GBPCAD,20050418,124600,2.3640,2.3642,2.3640,2.3641
GBPCAD,20050418,124700,2.3640,2.3640,2.3638,2.3638
GBPCAD,20050418,124800,2.3637,2.3639,2.3635,2.3639
GBPCAD,20050418,124900,2.3639,2.3639,2.3638,2.3638
GBPCAD,20050418,125000,2.3638,2.3638,2.3635,2.3635
GBPCAD,20050418,125100,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050418,125200,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050418,125300,2.3636,2.3637,2.3635,2.3636
GBPCAD,20050418,125400,2.3637,2.3642,2.3637,2.3642
GBPCAD,20050418,125500,2.3644,2.3646,2.3642,2.3642
GBPCAD,20050418,125600,2.3642,2.3649,2.3642,2.3649
GBPCAD,20050418,125700,2.3651,2.3657,2.3651,2.3656
GBPCAD,20050418,125800,2.3656,2.3658,2.3656,2.3656
GBPCAD,20050418,125900,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050418,130000,2.3653,2.3653,2.3647,2.3647
GBPCAD,20050418,130100,2.3645,2.3650,2.3642,2.3650
GBPCAD,20050418,130200,2.3651,2.3655,2.3651,2.3655
GBPCAD,20050418,130300,2.3654,2.3656,2.3651,2.3656
GBPCAD,20050418,130400,2.3655,2.3656,2.3651,2.3652
GBPCAD,20050418,130500,2.3653,2.3654,2.3648,2.3648
GBPCAD,20050418,130600,2.3649,2.3651,2.3649,2.3651
GBPCAD,20050418,130700,2.3652,2.3658,2.3652,2.3658
GBPCAD,20050418,130800,2.3660,2.3661,2.3660,2.3661
GBPCAD,20050418,130900,2.3660,2.3660,2.3656,2.3659
GBPCAD,20050418,131000,2.3660,2.3663,2.3660,2.3663
GBPCAD,20050418,131100,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050418,131200,2.3661,2.3666,2.3661,2.3666
GBPCAD,20050418,131300,2.3668,2.3669,2.3668,2.3668
GBPCAD,20050418,131400,2.3666,2.3666,2.3658,2.3658
GBPCAD,20050418,131500,2.3656,2.3656,2.3654,2.3655
GBPCAD,20050418,131600,2.3656,2.3661,2.3656,2.3661
GBPCAD,20050418,131700,2.3662,2.3662,2.3658,2.3658
GBPCAD,20050418,131800,2.3656,2.3656,2.3654,2.3654
GBPCAD,20050418,131900,2.3653,2.3655,2.3653,2.3655
GBPCAD,20050418,132000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050418,132100,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050418,132200,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050418,132300,2.3657,2.3658,2.3656,2.3656
GBPCAD,20050418,132400,2.3654,2.3654,2.3652,2.3654
GBPCAD,20050418,132500,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050418,132600,2.3651,2.3655,2.3651,2.3654
GBPCAD,20050418,132700,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050418,132800,2.3656,2.3656,2.3654,2.3654
GBPCAD,20050418,132900,2.3655,2.3658,2.3655,2.3658
GBPCAD,20050418,133000,2.3658,2.3662,2.3658,2.3662
GBPCAD,20050418,133100,2.3663,2.3663,2.3661,2.3661
GBPCAD,20050418,133200,2.3662,2.3670,2.3662,2.3670
GBPCAD,20050418,133300,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050418,133400,2.3672,2.3677,2.3672,2.3677
GBPCAD,20050418,133500,2.3678,2.3679,2.3678,2.3679
GBPCAD,20050418,133600,2.3679,2.3679,2.3677,2.3677
GBPCAD,20050418,133700,2.3678,2.3678,2.3673,2.3673
GBPCAD,20050418,133800,2.3675,2.3679,2.3675,2.3677
GBPCAD,20050418,133900,2.3675,2.3675,2.3670,2.3672
GBPCAD,20050418,134000,2.3672,2.3672,2.3670,2.3671
GBPCAD,20050418,134100,2.3672,2.3674,2.3672,2.3674
GBPCAD,20050418,134200,2.3676,2.3691,2.3676,2.3691
GBPCAD,20050418,134300,2.3690,2.3690,2.3687,2.3688
GBPCAD,20050418,134400,2.3688,2.3691,2.3688,2.3691
GBPCAD,20050418,134500,2.3693,2.3696,2.3693,2.3696
GBPCAD,20050418,134600,2.3698,2.3714,2.3698,2.3712
GBPCAD,20050418,134700,2.3711,2.3714,2.3711,2.3714
GBPCAD,20050418,134800,2.3713,2.3713,2.3707,2.3707
GBPCAD,20050418,134900,2.3707,2.3714,2.3707,2.3714
GBPCAD,20050418,135000,2.3714,2.3714,2.3707,2.3707
GBPCAD,20050418,135100,2.3706,2.3706,2.3703,2.3703
GBPCAD,20050418,135200,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050418,135300,2.3702,2.3703,2.3701,2.3701
GBPCAD,20050418,135400,2.3702,2.3703,2.3702,2.3702
GBPCAD,20050418,135500,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050418,135600,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050418,135700,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050418,135800,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050418,135900,2.3698,2.3698,2.3691,2.3691
GBPCAD,20050418,140000,2.3690,2.3690,2.3688,2.3690
GBPCAD,20050418,140100,2.3691,2.3693,2.3691,2.3691
GBPCAD,20050418,140200,2.3691,2.3691,2.3686,2.3686
GBPCAD,20050418,140300,2.3685,2.3685,2.3683,2.3684
GBPCAD,20050418,140400,2.3684,2.3689,2.3684,2.3689
GBPCAD,20050418,140500,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050418,140600,2.3692,2.3692,2.3690,2.3690
GBPCAD,20050418,140700,2.3690,2.3690,2.3687,2.3687
GBPCAD,20050418,140800,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050418,140900,2.3687,2.3691,2.3687,2.3691
GBPCAD,20050418,141000,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050418,141100,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050418,141200,2.3692,2.3693,2.3692,2.3693
GBPCAD,20050418,141300,2.3694,2.3694,2.3691,2.3691
GBPCAD,20050418,141400,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050418,141500,2.3693,2.3695,2.3692,2.3695
GBPCAD,20050418,141600,2.3696,2.3700,2.3696,2.3700
GBPCAD,20050418,141700,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050418,141800,2.3698,2.3700,2.3698,2.3698
GBPCAD,20050418,141900,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050418,142000,2.3695,2.3697,2.3695,2.3696
GBPCAD,20050418,142100,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050418,142200,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050418,142300,2.3696,2.3696,2.3693,2.3693
GBPCAD,20050418,142400,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050418,142500,2.3690,2.3690,2.3683,2.3683
GBPCAD,20050418,142600,2.3681,2.3681,2.3673,2.3673
GBPCAD,20050418,142700,2.3672,2.3672,2.3669,2.3669
GBPCAD,20050418,142800,2.3668,2.3670,2.3668,2.3670
GBPCAD,20050418,142900,2.3671,2.3671,2.3668,2.3668
GBPCAD,20050418,143000,2.3668,2.3668,2.3666,2.3666
GBPCAD,20050418,143100,2.3665,2.3667,2.3661,2.3667
GBPCAD,20050418,143200,2.3670,2.3681,2.3670,2.3681
GBPCAD,20050418,143300,2.3685,2.3686,2.3683,2.3684
GBPCAD,20050418,143400,2.3685,2.3685,2.3680,2.3680
GBPCAD,20050418,143500,2.3678,2.3678,2.3669,2.3669
GBPCAD,20050418,143600,2.3668,2.3668,2.3664,2.3664
GBPCAD,20050418,143700,2.3663,2.3672,2.3663,2.3670
GBPCAD,20050418,143800,2.3670,2.3674,2.3670,2.3674
GBPCAD,20050418,143900,2.3674,2.3676,2.3672,2.3672
GBPCAD,20050418,144000,2.3673,2.3674,2.3666,2.3666
GBPCAD,20050418,144100,2.3665,2.3665,2.3663,2.3664
GBPCAD,20050418,144200,2.3665,2.3665,2.3664,2.3664
GBPCAD,20050418,144300,2.3662,2.3663,2.3661,2.3663
GBPCAD,20050418,144400,2.3663,2.3663,2.3662,2.3663
GBPCAD,20050418,144500,2.3662,2.3662,2.3658,2.3658
GBPCAD,20050418,144600,2.3659,2.3659,2.3656,2.3656
GBPCAD,20050418,144700,2.3656,2.3656,2.3651,2.3651
GBPCAD,20050418,144800,2.3651,2.3651,2.3649,2.3651
GBPCAD,20050418,144900,2.3653,2.3659,2.3653,2.3659
GBPCAD,20050418,145000,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050418,145100,2.3663,2.3663,2.3662,2.3663
GBPCAD,20050418,145200,2.3665,2.3666,2.3665,2.3665
GBPCAD,20050418,145300,2.3666,2.3670,2.3666,2.3670
GBPCAD,20050418,145400,2.3672,2.3679,2.3672,2.3679
GBPCAD,20050418,145500,2.3678,2.3678,2.3676,2.3677
GBPCAD,20050418,145600,2.3678,2.3681,2.3678,2.3681
GBPCAD,20050418,145700,2.3682,2.3686,2.3682,2.3685
GBPCAD,20050418,145800,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050418,145900,2.3683,2.3684,2.3682,2.3684
GBPCAD,20050418,150000,2.3683,2.3683,2.3680,2.3680
GBPCAD,20050418,150100,2.3679,2.3681,2.3678,2.3678
GBPCAD,20050418,150200,2.3677,2.3677,2.3674,2.3674
GBPCAD,20050418,150300,2.3673,2.3673,2.3671,2.3673
GBPCAD,20050418,150400,2.3672,2.3673,2.3670,2.3673
GBPCAD,20050418,150500,2.3674,2.3684,2.3674,2.3684
GBPCAD,20050418,150600,2.3685,2.3686,2.3684,2.3686
GBPCAD,20050418,150700,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050418,150800,2.3687,2.3687,2.3683,2.3683
GBPCAD,20050418,150900,2.3680,2.3680,2.3676,2.3676
GBPCAD,20050418,151000,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050418,151100,2.3672,2.3674,2.3672,2.3674
GBPCAD,20050418,151200,2.3675,2.3685,2.3675,2.3683
GBPCAD,20050418,151300,2.3682,2.3682,2.3671,2.3671
GBPCAD,20050418,151400,2.3673,2.3676,2.3673,2.3676
GBPCAD,20050418,151500,2.3675,2.3677,2.3674,2.3677
GBPCAD,20050418,151600,2.3676,2.3676,2.3670,2.3672
GBPCAD,20050418,151700,2.3671,2.3671,2.3670,2.3671
GBPCAD,20050418,151800,2.3672,2.3674,2.3672,2.3674
GBPCAD,20050418,151900,2.3675,2.3677,2.3674,2.3674
GBPCAD,20050418,152000,2.3675,2.3676,2.3672,2.3672
GBPCAD,20050418,152100,2.3674,2.3676,2.3674,2.3675
GBPCAD,20050418,152200,2.3674,2.3677,2.3672,2.3676
GBPCAD,20050418,152300,2.3674,2.3674,2.3672,2.3672
GBPCAD,20050418,152400,2.3672,2.3672,2.3669,2.3669
GBPCAD,20050418,152500,2.3668,2.3668,2.3664,2.3664
GBPCAD,20050418,152600,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050418,152700,2.3663,2.3663,2.3660,2.3661
GBPCAD,20050418,152800,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050418,152900,2.3664,2.3677,2.3664,2.3677
GBPCAD,20050418,153000,2.3678,2.3681,2.3678,2.3679
GBPCAD,20050418,153100,2.3678,2.3678,2.3672,2.3672
GBPCAD,20050418,153200,2.3671,2.3671,2.3667,2.3671
GBPCAD,20050418,153300,2.3673,2.3678,2.3671,2.3678
GBPCAD,20050418,153400,2.3680,2.3685,2.3678,2.3678
GBPCAD,20050418,153500,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050418,153600,2.3673,2.3673,2.3670,2.3670
GBPCAD,20050418,153700,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050418,153800,2.3673,2.3676,2.3673,2.3675
GBPCAD,20050418,153900,2.3675,2.3684,2.3675,2.3684
GBPCAD,20050418,154000,2.3684,2.3684,2.3682,2.3683
GBPCAD,20050418,154100,2.3681,2.3683,2.3681,2.3683
GBPCAD,20050418,154200,2.3683,2.3683,2.3676,2.3676
GBPCAD,20050418,154300,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050418,154400,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050418,154500,2.3679,2.3679,2.3673,2.3673
GBPCAD,20050418,154600,2.3674,2.3679,2.3674,2.3676
GBPCAD,20050418,154700,2.3675,2.3675,2.3674,2.3675
GBPCAD,20050418,154800,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050418,154900,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050418,155000,2.3677,2.3683,2.3677,2.3683
GBPCAD,20050418,155100,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050418,155200,2.3683,2.3683,2.3681,2.3681
GBPCAD,20050418,155300,2.3682,2.3685,2.3682,2.3685
GBPCAD,20050418,155400,2.3686,2.3689,2.3686,2.3689
GBPCAD,20050418,155500,2.3690,2.3694,2.3690,2.3694
GBPCAD,20050418,155600,2.3694,2.3698,2.3694,2.3697
GBPCAD,20050418,155700,2.3697,2.3698,2.3695,2.3695
GBPCAD,20050418,155800,2.3694,2.3694,2.3691,2.3692
GBPCAD,20050418,155900,2.3691,2.3692,2.3691,2.3691
GBPCAD,20050418,160000,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050418,160100,2.3690,2.3692,2.3687,2.3687
GBPCAD,20050418,160200,2.3686,2.3690,2.3686,2.3688
GBPCAD,20050418,160300,2.3687,2.3687,2.3680,2.3680
GBPCAD,20050418,160400,2.3679,2.3681,2.3676,2.3676
GBPCAD,20050418,160500,2.3677,2.3677,2.3669,2.3669
GBPCAD,20050418,160600,2.3668,2.3672,2.3666,2.3672
GBPCAD,20050418,160700,2.3673,2.3674,2.3672,2.3672
GBPCAD,20050418,160800,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050418,160900,2.3672,2.3677,2.3672,2.3677
GBPCAD,20050418,161000,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050418,161100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050418,161200,2.3680,2.3684,2.3680,2.3684
GBPCAD,20050418,161300,2.3684,2.3684,2.3680,2.3680
GBPCAD,20050418,161400,2.3679,2.3681,2.3679,2.3681
GBPCAD,20050418,161500,2.3680,2.3688,2.3680,2.3688
GBPCAD,20050418,161600,2.3689,2.3689,2.3687,2.3687
GBPCAD,20050418,161700,2.3688,2.3694,2.3688,2.3694
GBPCAD,20050418,161800,2.3693,2.3693,2.3687,2.3687
GBPCAD,20050418,161900,2.3689,2.3690,2.3686,2.3686
GBPCAD,20050418,162000,2.3685,2.3687,2.3685,2.3687
GBPCAD,20050418,162100,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050418,162200,2.3689,2.3692,2.3689,2.3692
GBPCAD,20050418,162300,2.3694,2.3698,2.3693,2.3698
GBPCAD,20050418,162400,2.3698,2.3698,2.3697,2.3698
GBPCAD,20050418,162500,2.3698,2.3699,2.3697,2.3699
GBPCAD,20050418,162600,2.3700,2.3705,2.3700,2.3705
GBPCAD,20050418,162700,2.3704,2.3704,2.3697,2.3697
GBPCAD,20050418,162800,2.3698,2.3700,2.3698,2.3698
GBPCAD,20050418,162900,2.3699,2.3704,2.3699,2.3704
GBPCAD,20050418,163000,2.3705,2.3712,2.3705,2.3712
GBPCAD,20050418,163100,2.3711,2.3712,2.3710,2.3712
GBPCAD,20050418,163200,2.3714,2.3714,2.3712,2.3713
GBPCAD,20050418,163300,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050418,163400,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050418,163500,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050418,163600,2.3717,2.3718,2.3716,2.3718
GBPCAD,20050418,163700,2.3717,2.3717,2.3714,2.3714
GBPCAD,20050418,163800,2.3714,2.3719,2.3714,2.3719
GBPCAD,20050418,163900,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050418,164000,2.3719,2.3721,2.3719,2.3719
GBPCAD,20050418,164100,2.3716,2.3716,2.3708,2.3708
GBPCAD,20050418,164200,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050418,164300,2.3704,2.3714,2.3704,2.3714
GBPCAD,20050418,164400,2.3715,2.3715,2.3713,2.3713
GBPCAD,20050418,164500,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050418,164600,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050418,164700,2.3712,2.3717,2.3712,2.3716
GBPCAD,20050418,164800,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050418,164900,2.3711,2.3713,2.3710,2.3713
GBPCAD,20050418,165000,2.3715,2.3715,2.3709,2.3709
GBPCAD,20050418,165100,2.3708,2.3708,2.3705,2.3705
GBPCAD,20050418,165200,2.3704,2.3704,2.3698,2.3699
GBPCAD,20050418,165300,2.3700,2.3708,2.3700,2.3708
GBPCAD,20050418,165400,2.3709,2.3709,2.3706,2.3708
GBPCAD,20050418,165500,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050418,165600,2.3714,2.3719,2.3714,2.3718
GBPCAD,20050418,165700,2.3719,2.3730,2.3719,2.3730
GBPCAD,20050418,165800,2.3732,2.3742,2.3732,2.3742
GBPCAD,20050418,165900,2.3743,2.3749,2.3743,2.3749
GBPCAD,20050418,170000,2.3751,2.3751,2.3744,2.3746
GBPCAD,20050418,170100,2.3747,2.3749,2.3744,2.3744
GBPCAD,20050418,170200,2.3743,2.3743,2.3739,2.3739
GBPCAD,20050418,170300,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050418,170400,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050418,170500,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050418,170600,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050418,170700,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050418,170800,2.3732,2.3737,2.3732,2.3737
GBPCAD,20050418,170900,2.3737,2.3737,2.3733,2.3733
GBPCAD,20050418,171000,2.3734,2.3735,2.3734,2.3734
GBPCAD,20050418,171100,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050418,171200,2.3732,2.3735,2.3732,2.3735
GBPCAD,20050418,171300,2.3735,2.3739,2.3735,2.3739
GBPCAD,20050418,171400,2.3740,2.3744,2.3740,2.3744
GBPCAD,20050418,171500,2.3745,2.3747,2.3745,2.3747
GBPCAD,20050418,171600,2.3746,2.3747,2.3744,2.3747
GBPCAD,20050418,171700,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050418,171800,2.3749,2.3752,2.3749,2.3752
GBPCAD,20050418,171900,2.3753,2.3753,2.3751,2.3751
GBPCAD,20050418,172000,2.3750,2.3753,2.3749,2.3753
GBPCAD,20050418,172100,2.3754,2.3754,2.3749,2.3749
GBPCAD,20050418,172200,2.3748,2.3748,2.3744,2.3744
GBPCAD,20050418,172300,2.3744,2.3744,2.3744,2.3744
GBPCAD,20050418,172400,2.3746,2.3747,2.3745,2.3745
GBPCAD,20050418,172500,2.3744,2.3747,2.3743,2.3747
GBPCAD,20050418,172600,2.3750,2.3764,2.3750,2.3762
GBPCAD,20050418,172700,2.3761,2.3761,2.3755,2.3755
GBPCAD,20050418,172800,2.3754,2.3754,2.3750,2.3750
GBPCAD,20050418,172900,2.3749,2.3751,2.3748,2.3751
GBPCAD,20050418,173000,2.3751,2.3751,2.3750,2.3750
GBPCAD,20050418,173100,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050418,173200,2.3752,2.3766,2.3752,2.3766
GBPCAD,20050418,173300,2.3767,2.3768,2.3765,2.3765
GBPCAD,20050418,173400,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050418,173500,2.3767,2.3768,2.3765,2.3765
GBPCAD,20050418,173600,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050418,173700,2.3766,2.3769,2.3766,2.3769
GBPCAD,20050418,173800,2.3770,2.3771,2.3770,2.3770
GBPCAD,20050418,173900,2.3769,2.3769,2.3766,2.3767
GBPCAD,20050418,174000,2.3767,2.3770,2.3766,2.3770
GBPCAD,20050418,174100,2.3771,2.3772,2.3770,2.3772
GBPCAD,20050418,174200,2.3772,2.3773,2.3771,2.3773
GBPCAD,20050418,174300,2.3774,2.3781,2.3774,2.3781
GBPCAD,20050418,174400,2.3782,2.3782,2.3778,2.3778
GBPCAD,20050418,174500,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050418,174600,2.3779,2.3779,2.3777,2.3777
GBPCAD,20050418,174700,2.3776,2.3780,2.3774,2.3780
GBPCAD,20050418,174800,2.3781,2.3781,2.3780,2.3781
GBPCAD,20050418,174900,2.3781,2.3783,2.3779,2.3779
GBPCAD,20050418,175000,2.3778,2.3778,2.3774,2.3774
GBPCAD,20050418,175100,2.3774,2.3774,2.3770,2.3770
GBPCAD,20050418,175200,2.3769,2.3769,2.3762,2.3762
GBPCAD,20050418,175300,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050418,175400,2.3764,2.3769,2.3764,2.3769
GBPCAD,20050418,175500,2.3770,2.3775,2.3770,2.3775
GBPCAD,20050418,175600,2.3774,2.3774,2.3770,2.3772
GBPCAD,20050418,175700,2.3772,2.3772,2.3768,2.3768
GBPCAD,20050418,175800,2.3769,2.3770,2.3766,2.3768
GBPCAD,20050418,175900,2.3767,2.3767,2.3764,2.3765
GBPCAD,20050418,180000,2.3767,2.3772,2.3767,2.3772
GBPCAD,20050418,180100,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050418,180200,2.3774,2.3774,2.3770,2.3770
GBPCAD,20050418,180300,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050418,180400,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050418,180500,2.3768,2.3768,2.3766,2.3767
GBPCAD,20050418,180600,2.3767,2.3767,2.3765,2.3765
GBPCAD,20050418,180700,2.3764,2.3767,2.3763,2.3767
GBPCAD,20050418,180800,2.3768,2.3770,2.3768,2.3770
GBPCAD,20050418,180900,2.3772,2.3772,2.3772,2.3772
GBPCAD,20050418,181000,2.3771,2.3771,2.3765,2.3767
GBPCAD,20050418,181100,2.3767,2.3767,2.3763,2.3765
GBPCAD,20050418,181200,2.3766,2.3767,2.3766,2.3767
GBPCAD,20050418,181300,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050418,181400,2.3767,2.3767,2.3765,2.3765
GBPCAD,20050418,181500,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050418,181600,2.3763,2.3768,2.3763,2.3768
GBPCAD,20050418,181700,2.3768,2.3768,2.3765,2.3765
GBPCAD,20050418,181800,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050418,181900,2.3765,2.3766,2.3764,2.3766
GBPCAD,20050418,182000,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050418,182100,2.3763,2.3765,2.3763,2.3764
GBPCAD,20050418,182200,2.3764,2.3764,2.3762,2.3762
GBPCAD,20050418,182300,2.3761,2.3761,2.3758,2.3758
GBPCAD,20050418,182400,2.3758,2.3760,2.3758,2.3758
GBPCAD,20050418,182500,2.3760,2.3763,2.3760,2.3761
GBPCAD,20050418,182600,2.3760,2.3764,2.3760,2.3764
GBPCAD,20050418,182700,2.3766,2.3767,2.3766,2.3767
GBPCAD,20050418,182800,2.3768,2.3769,2.3761,2.3761
GBPCAD,20050418,182900,2.3759,2.3759,2.3754,2.3756
GBPCAD,20050418,183000,2.3756,2.3757,2.3754,2.3754
GBPCAD,20050418,183100,2.3753,2.3753,2.3752,2.3753
GBPCAD,20050418,183200,2.3754,2.3761,2.3754,2.3761
GBPCAD,20050418,183300,2.3761,2.3761,2.3759,2.3759
GBPCAD,20050418,183400,2.3758,2.3758,2.3757,2.3758
GBPCAD,20050418,183500,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050418,183600,2.3755,2.3757,2.3754,2.3757
GBPCAD,20050418,183700,2.3757,2.3761,2.3757,2.3761
GBPCAD,20050418,183800,2.3761,2.3763,2.3758,2.3758
GBPCAD,20050418,183900,2.3759,2.3759,2.3758,2.3758
GBPCAD,20050418,184000,2.3759,2.3760,2.3759,2.3759
GBPCAD,20050418,184100,2.3761,2.3762,2.3759,2.3759
GBPCAD,20050418,184200,2.3760,2.3763,2.3760,2.3763
GBPCAD,20050418,184300,2.3763,2.3763,2.3760,2.3760
GBPCAD,20050418,184400,2.3758,2.3758,2.3756,2.3756
GBPCAD,20050418,184500,2.3756,2.3756,2.3755,2.3755
GBPCAD,20050418,184600,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050418,184700,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050418,184800,2.3756,2.3756,2.3755,2.3755
GBPCAD,20050418,184900,2.3754,2.3754,2.3754,2.3754
GBPCAD,20050418,185000,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050418,185100,2.3753,2.3753,2.3752,2.3752
GBPCAD,20050418,185200,2.3752,2.3752,2.3752,2.3752
GBPCAD,20050418,185300,2.3752,2.3753,2.3752,2.3753
GBPCAD,20050418,185400,2.3753,2.3754,2.3753,2.3754
GBPCAD,20050418,185500,2.3753,2.3753,2.3747,2.3747
GBPCAD,20050418,185600,2.3747,2.3749,2.3747,2.3749
GBPCAD,20050418,185700,2.3750,2.3751,2.3750,2.3751
GBPCAD,20050418,185800,2.3751,2.3751,2.3750,2.3750
GBPCAD,20050418,185900,2.3750,2.3750,2.3750,2.3750
GBPCAD,20050418,190000,2.3750,2.3750,2.3748,2.3749
GBPCAD,20050418,190100,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050418,190200,2.3746,2.3746,2.3745,2.3745
GBPCAD,20050418,190300,2.3746,2.3746,2.3744,2.3744
GBPCAD,20050418,190400,2.3743,2.3743,2.3743,2.3743
GBPCAD,20050418,190500,2.3742,2.3742,2.3741,2.3742
GBPCAD,20050418,190600,2.3743,2.3749,2.3743,2.3749
GBPCAD,20050418,190700,2.3748,2.3750,2.3748,2.3748
GBPCAD,20050418,190800,2.3749,2.3753,2.3749,2.3753
GBPCAD,20050418,190900,2.3754,2.3757,2.3754,2.3757
GBPCAD,20050418,191000,2.3756,2.3756,2.3754,2.3755
GBPCAD,20050418,191100,2.3755,2.3755,2.3754,2.3754
GBPCAD,20050418,191200,2.3754,2.3754,2.3753,2.3754
GBPCAD,20050418,191300,2.3755,2.3757,2.3755,2.3757
GBPCAD,20050418,191400,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050418,191500,2.3758,2.3763,2.3758,2.3763
GBPCAD,20050418,191600,2.3763,2.3764,2.3763,2.3763
GBPCAD,20050418,191700,2.3764,2.3766,2.3764,2.3766
GBPCAD,20050418,191800,2.3767,2.3772,2.3767,2.3772
GBPCAD,20050418,191900,2.3772,2.3772,2.3771,2.3772
GBPCAD,20050418,192000,2.3773,2.3774,2.3773,2.3774
GBPCAD,20050418,192100,2.3774,2.3774,2.3772,2.3772
GBPCAD,20050418,192200,2.3771,2.3773,2.3771,2.3772
GBPCAD,20050418,192300,2.3771,2.3772,2.3770,2.3770
GBPCAD,20050418,192400,2.3769,2.3769,2.3768,2.3769
GBPCAD,20050418,192500,2.3770,2.3771,2.3768,2.3768
GBPCAD,20050418,192600,2.3769,2.3770,2.3769,2.3770
GBPCAD,20050418,192700,2.3770,2.3772,2.3770,2.3770
GBPCAD,20050418,192800,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050418,192900,2.3771,2.3774,2.3771,2.3774
GBPCAD,20050418,193000,2.3774,2.3777,2.3774,2.3777
GBPCAD,20050418,193100,2.3778,2.3778,2.3777,2.3777
GBPCAD,20050418,193200,2.3777,2.3781,2.3777,2.3781
GBPCAD,20050418,193300,2.3782,2.3786,2.3782,2.3786
GBPCAD,20050418,193400,2.3787,2.3792,2.3787,2.3792
GBPCAD,20050418,193500,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050418,193600,2.3791,2.3793,2.3791,2.3793
GBPCAD,20050418,193700,2.3791,2.3792,2.3791,2.3792
GBPCAD,20050418,193800,2.3793,2.3795,2.3793,2.3793
GBPCAD,20050418,193900,2.3793,2.3795,2.3793,2.3795
GBPCAD,20050418,194000,2.3794,2.3794,2.3793,2.3793
GBPCAD,20050418,194100,2.3792,2.3792,2.3790,2.3791
GBPCAD,20050418,194200,2.3791,2.3791,2.3789,2.3789
GBPCAD,20050418,194300,2.3788,2.3788,2.3784,2.3784
GBPCAD,20050418,194400,2.3783,2.3784,2.3782,2.3784
GBPCAD,20050418,194500,2.3784,2.3784,2.3782,2.3782
GBPCAD,20050418,194600,2.3782,2.3783,2.3781,2.3781
GBPCAD,20050418,194700,2.3781,2.3783,2.3781,2.3783
GBPCAD,20050418,194800,2.3783,2.3784,2.3783,2.3784
GBPCAD,20050418,194900,2.3783,2.3784,2.3783,2.3784
GBPCAD,20050418,195000,2.3784,2.3785,2.3783,2.3783
GBPCAD,20050418,195100,2.3782,2.3782,2.3780,2.3780
GBPCAD,20050418,195200,2.3781,2.3785,2.3781,2.3784
GBPCAD,20050418,195300,2.3784,2.3795,2.3784,2.3793
GBPCAD,20050418,195400,2.3792,2.3792,2.3786,2.3791
GBPCAD,20050418,195500,2.3789,2.3789,2.3786,2.3786
GBPCAD,20050418,195600,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050418,195700,2.3789,2.3792,2.3789,2.3791
GBPCAD,20050418,195800,2.3791,2.3791,2.3785,2.3785
GBPCAD,20050418,195900,2.3784,2.3784,2.3783,2.3783
GBPCAD,20050418,200000,2.3782,2.3782,2.3780,2.3780
GBPCAD,20050418,200100,2.3781,2.3781,2.3780,2.3780
GBPCAD,20050418,200200,2.3779,2.3782,2.3779,2.3782
GBPCAD,20050418,200300,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050418,200400,2.3782,2.3782,2.3781,2.3781
GBPCAD,20050418,200500,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050418,200600,2.3782,2.3782,2.3779,2.3779
GBPCAD,20050418,200700,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050418,200800,2.3778,2.3778,2.3777,2.3777
GBPCAD,20050418,200900,2.3777,2.3778,2.3777,2.3777
GBPCAD,20050418,201000,2.3775,2.3775,2.3770,2.3770
GBPCAD,20050418,201100,2.3769,2.3769,2.3765,2.3765
GBPCAD,20050418,201200,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050418,201300,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050418,201400,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050418,201500,2.3763,2.3765,2.3763,2.3763
GBPCAD,20050418,201600,2.3762,2.3765,2.3762,2.3765
GBPCAD,20050418,201700,2.3765,2.3765,2.3763,2.3765
GBPCAD,20050418,201800,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050418,201900,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050418,202000,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050418,202100,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050418,202200,2.3768,2.3768,2.3767,2.3768
GBPCAD,20050418,202300,2.3768,2.3768,2.3766,2.3766
GBPCAD,20050418,202400,2.3767,2.3770,2.3767,2.3770
GBPCAD,20050418,202500,2.3770,2.3770,2.3768,2.3769
GBPCAD,20050418,202600,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050418,202700,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050418,202800,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050418,202900,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050418,203000,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050418,203100,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050418,203200,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050418,203300,2.3772,2.3772,2.3771,2.3771
GBPCAD,20050418,203400,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050418,203500,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050418,203600,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050418,203700,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050418,203800,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050418,203900,2.3758,2.3758,2.3753,2.3754
GBPCAD,20050418,204000,2.3755,2.3757,2.3753,2.3755
GBPCAD,20050418,204100,2.3756,2.3758,2.3756,2.3758
GBPCAD,20050418,204200,2.3758,2.3761,2.3758,2.3761
GBPCAD,20050418,204300,2.3762,2.3763,2.3761,2.3761
GBPCAD,20050418,204400,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050418,204500,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050418,204600,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050418,204700,2.3756,2.3758,2.3756,2.3758
GBPCAD,20050418,204800,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050418,204900,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050418,205000,2.3756,2.3758,2.3756,2.3758
GBPCAD,20050418,205100,2.3760,2.3762,2.3760,2.3761
GBPCAD,20050418,205200,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050418,205300,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050418,205400,2.3759,2.3759,2.3757,2.3758
GBPCAD,20050418,205500,2.3759,2.3760,2.3759,2.3760
GBPCAD,20050418,205600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050418,205700,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050418,205800,2.3760,2.3760,2.3757,2.3758
GBPCAD,20050418,205900,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050418,210000,2.3758,2.3758,2.3756,2.3756
GBPCAD,20050418,210100,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050418,210200,2.3754,2.3754,2.3754,2.3754
GBPCAD,20050418,210300,2.3754,2.3754,2.3754,2.3754
GBPCAD,20050418,210400,2.3754,2.3754,2.3754,2.3754
GBPCAD,20050418,210500,2.3753,2.3753,2.3748,2.3748
GBPCAD,20050418,210600,2.3748,2.3748,2.3748,2.3748
GBPCAD,20050418,210700,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050418,210800,2.3747,2.3749,2.3747,2.3749
GBPCAD,20050418,210900,2.3749,2.3753,2.3749,2.3753
GBPCAD,20050418,211000,2.3752,2.3752,2.3749,2.3749
GBPCAD,20050418,211100,2.3750,2.3750,2.3748,2.3748
GBPCAD,20050418,211200,2.3749,2.3751,2.3749,2.3749
GBPCAD,20050418,211300,2.3747,2.3747,2.3746,2.3747
GBPCAD,20050418,211400,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050418,211500,2.3747,2.3747,2.3746,2.3746
GBPCAD,20050418,211600,2.3746,2.3746,2.3745,2.3745
GBPCAD,20050418,211700,2.3745,2.3745,2.3744,2.3744
GBPCAD,20050418,211800,2.3743,2.3744,2.3743,2.3744
GBPCAD,20050418,211900,2.3744,2.3745,2.3744,2.3745
GBPCAD,20050418,212000,2.3745,2.3746,2.3745,2.3745
GBPCAD,20050418,212100,2.3745,2.3745,2.3744,2.3744
GBPCAD,20050418,212200,2.3743,2.3743,2.3735,2.3735
GBPCAD,20050418,212300,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050418,212400,2.3737,2.3738,2.3737,2.3738
GBPCAD,20050418,212500,2.3739,2.3740,2.3739,2.3740
GBPCAD,20050418,212600,2.3740,2.3743,2.3740,2.3743
GBPCAD,20050418,212700,2.3744,2.3744,2.3743,2.3743
GBPCAD,20050418,212800,2.3743,2.3743,2.3743,2.3743
GBPCAD,20050418,212900,2.3744,2.3744,2.3744,2.3744
GBPCAD,20050418,213000,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050418,213100,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050418,213200,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050418,213300,2.3746,2.3746,2.3744,2.3744
GBPCAD,20050418,213400,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050418,213500,2.3742,2.3742,2.3739,2.3739
GBPCAD,20050418,213600,2.3739,2.3739,2.3738,2.3738
GBPCAD,20050418,213700,2.3738,2.3740,2.3738,2.3740
GBPCAD,20050418,213800,2.3742,2.3743,2.3742,2.3742
GBPCAD,20050418,213900,2.3742,2.3742,2.3741,2.3742
GBPCAD,20050418,214000,2.3740,2.3740,2.3740,2.3740
GBPCAD,20050418,214100,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050418,214200,2.3739,2.3739,2.3738,2.3738
GBPCAD,20050418,214300,2.3738,2.3738,2.3737,2.3737
GBPCAD,20050418,214400,2.3737,2.3738,2.3737,2.3737
GBPCAD,20050418,214500,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050418,214600,2.3737,2.3738,2.3737,2.3737
GBPCAD,20050418,214700,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050418,214800,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050418,214900,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050418,215000,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050418,215100,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050418,215200,2.3737,2.3737,2.3733,2.3733
GBPCAD,20050418,215300,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050418,215400,2.3732,2.3734,2.3732,2.3734
GBPCAD,20050418,215500,2.3735,2.3735,2.3732,2.3732
GBPCAD,20050418,215600,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050418,215700,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050418,215800,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050418,215900,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050418,220000,2.3730,2.3730,2.3726,2.3726
GBPCAD,20050418,220100,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050418,220200,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050418,220300,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050418,220400,2.3725,2.3726,2.3725,2.3725
GBPCAD,20050418,220500,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050418,220600,2.3725,2.3728,2.3725,2.3728
GBPCAD,20050418,220700,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050418,220800,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050418,220900,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050418,221000,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050418,221100,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050418,221200,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050418,221300,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050418,221400,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050418,221500,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050418,221600,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050418,221700,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050418,221800,2.3734,2.3735,2.3734,2.3735
GBPCAD,20050418,221900,2.3735,2.3737,2.3735,2.3737
GBPCAD,20050418,222000,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050418,222100,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050418,222200,2.3734,2.3734,2.3734,2.3734
GBPCAD,20050418,222300,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050418,222400,2.3735,2.3735,2.3734,2.3734
GBPCAD,20050418,222500,2.3733,2.3733,2.3732,2.3733
GBPCAD,20050418,222600,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050418,222700,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050418,222800,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050418,222900,2.3733,2.3733,2.3731,2.3731
GBPCAD,20050418,223000,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050418,223100,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050418,223200,2.3735,2.3737,2.3735,2.3737
GBPCAD,20050418,223300,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050418,223400,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050418,223500,2.3737,2.3740,2.3737,2.3740
GBPCAD,20050418,223600,2.3742,2.3742,2.3742,2.3742
GBPCAD,20050418,223700,2.3742,2.3745,2.3742,2.3745
GBPCAD,20050418,223800,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050418,223900,2.3748,2.3749,2.3748,2.3749
GBPCAD,20050418,224000,2.3749,2.3750,2.3749,2.3750
GBPCAD,20050418,224100,2.3750,2.3750,2.3749,2.3749
GBPCAD,20050418,224200,2.3749,2.3750,2.3749,2.3750
GBPCAD,20050418,224300,2.3751,2.3759,2.3751,2.3759
GBPCAD,20050418,224400,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050418,224500,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050418,224600,2.3756,2.3758,2.3756,2.3758
GBPCAD,20050418,224700,2.3759,2.3759,2.3758,2.3758
GBPCAD,20050418,224800,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050418,224900,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050418,225000,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050418,225100,2.3756,2.3756,2.3754,2.3754
GBPCAD,20050418,225200,2.3754,2.3755,2.3754,2.3755
GBPCAD,20050418,225300,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050418,225400,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050418,225500,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050418,225600,2.3758,2.3758,2.3754,2.3757
GBPCAD,20050418,225700,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050418,225800,2.3758,2.3759,2.3758,2.3758
GBPCAD,20050418,225900,2.3758,2.3758,2.3756,2.3756
GBPCAD,20050418,230000,2.3756,2.3756,2.3753,2.3753
GBPCAD,20050418,230100,2.3753,2.3753,2.3751,2.3751
GBPCAD,20050418,230200,2.3751,2.3753,2.3751,2.3751
GBPCAD,20050418,230300,2.3750,2.3750,2.3749,2.3750
GBPCAD,20050418,230400,2.3751,2.3752,2.3751,2.3752
GBPCAD,20050418,230500,2.3753,2.3758,2.3753,2.3758
GBPCAD,20050418,230600,2.3757,2.3757,2.3753,2.3753
GBPCAD,20050418,230700,2.3756,2.3765,2.3756,2.3765
GBPCAD,20050418,230800,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050418,230900,2.3768,2.3770,2.3768,2.3770
GBPCAD,20050418,231000,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050418,231100,2.3771,2.3772,2.3771,2.3772
GBPCAD,20050418,231200,2.3772,2.3772,2.3771,2.3771
GBPCAD,20050418,231300,2.3770,2.3770,2.3764,2.3764
GBPCAD,20050418,231400,2.3763,2.3763,2.3759,2.3759
GBPCAD,20050418,231500,2.3760,2.3761,2.3760,2.3761
GBPCAD,20050418,231600,2.3761,2.3761,2.3759,2.3759
GBPCAD,20050418,231700,2.3758,2.3758,2.3755,2.3756
GBPCAD,20050418,231800,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050418,231900,2.3756,2.3756,2.3753,2.3753
GBPCAD,20050418,232000,2.3753,2.3753,2.3752,2.3753
GBPCAD,20050418,232100,2.3753,2.3756,2.3753,2.3756
GBPCAD,20050418,232200,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050418,232300,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050418,232400,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050418,232500,2.3759,2.3761,2.3759,2.3761
GBPCAD,20050418,232600,2.3762,2.3763,2.3762,2.3763
GBPCAD,20050418,232700,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050418,232800,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050418,232900,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050418,233000,2.3766,2.3766,2.3765,2.3765
GBPCAD,20050418,233100,2.3764,2.3764,2.3761,2.3761
GBPCAD,20050418,233200,2.3760,2.3760,2.3756,2.3756
GBPCAD,20050418,233300,2.3756,2.3756,2.3755,2.3755
GBPCAD,20050418,233400,2.3755,2.3756,2.3755,2.3756
GBPCAD,20050418,233500,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050418,233600,2.3756,2.3756,2.3755,2.3755
GBPCAD,20050418,233700,2.3755,2.3755,2.3755,2.3755
GBPCAD,20050418,233800,2.3755,2.3755,2.3753,2.3753
GBPCAD,20050418,233900,2.3753,2.3756,2.3753,2.3756
GBPCAD,20050418,234000,2.3755,2.3755,2.3752,2.3752
GBPCAD,20050418,234100,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050418,234200,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050418,234300,2.3753,2.3754,2.3753,2.3754
GBPCAD,20050418,234400,2.3755,2.3756,2.3755,2.3756
GBPCAD,20050418,234500,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050418,234600,2.3756,2.3756,2.3753,2.3753
GBPCAD,20050418,234700,2.3752,2.3753,2.3752,2.3753
GBPCAD,20050418,234800,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050418,234900,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050418,235000,2.3753,2.3756,2.3753,2.3756
GBPCAD,20050418,235100,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050418,235200,2.3753,2.3754,2.3753,2.3754
GBPCAD,20050418,235300,2.3754,2.3755,2.3754,2.3754
GBPCAD,20050418,235400,2.3754,2.3754,2.3753,2.3754
GBPCAD,20050418,235500,2.3754,2.3756,2.3754,2.3756
GBPCAD,20050418,235600,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050418,235700,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050418,235800,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050418,235900,2.3756,2.3756,2.3754,2.3754
GBPCAD,20050419,000000,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050418,000100,2.4631,2.4631,2.4629,2.4629
GBPAUD,20050418,000200,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050418,000300,2.4629,2.4630,2.4628,2.4628
GBPAUD,20050418,000400,2.4628,2.4629,2.4628,2.4629
GBPAUD,20050418,000500,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050418,000600,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050418,000700,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050418,000800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050418,000900,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050418,001000,2.4630,2.4630,2.4628,2.4628
GBPAUD,20050418,001100,2.4628,2.4630,2.4628,2.4630
GBPAUD,20050418,001200,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050418,001300,2.4629,2.4630,2.4629,2.4630
GBPAUD,20050418,001400,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050418,001500,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050418,001600,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050418,001700,2.4632,2.4638,2.4632,2.4638
GBPAUD,20050418,001800,2.4638,2.4641,2.4638,2.4641
GBPAUD,20050418,001900,2.4639,2.4639,2.4638,2.4638
GBPAUD,20050418,002000,2.4638,2.4640,2.4638,2.4640
GBPAUD,20050418,002100,2.4640,2.4640,2.4640,2.4640
GBPAUD,20050418,002200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050418,002300,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050418,002400,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050418,002500,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050418,002600,2.4640,2.4645,2.4640,2.4645
GBPAUD,20050418,002700,2.4646,2.4646,2.4643,2.4643
GBPAUD,20050418,002800,2.4643,2.4643,2.4639,2.4639
GBPAUD,20050418,002900,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050418,003000,2.4640,2.4641,2.4638,2.4638
GBPAUD,20050418,003100,2.4637,2.4641,2.4637,2.4641
GBPAUD,20050418,003200,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050418,003300,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050418,003400,2.4639,2.4641,2.4639,2.4641
GBPAUD,20050418,003500,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050418,003600,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050418,003700,2.4637,2.4637,2.4637,2.4637
GBPAUD,20050418,003800,2.4637,2.4637,2.4634,2.4634
GBPAUD,20050418,003900,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050418,004000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050418,004100,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050418,004200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050418,004300,2.4634,2.4634,2.4632,2.4634
GBPAUD,20050418,004400,2.4635,2.4638,2.4635,2.4638
GBPAUD,20050418,004500,2.4638,2.4639,2.4638,2.4639
GBPAUD,20050418,004600,2.4637,2.4637,2.4636,2.4636
GBPAUD,20050418,004700,2.4637,2.4637,2.4637,2.4637
GBPAUD,20050418,004800,2.4637,2.4637,2.4637,2.4637
GBPAUD,20050418,004900,2.4637,2.4638,2.4637,2.4637
GBPAUD,20050418,005000,2.4636,2.4637,2.4635,2.4635
GBPAUD,20050418,005100,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050418,005200,2.4632,2.4633,2.4632,2.4632
GBPAUD,20050418,005300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050418,005400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050418,005500,2.4632,2.4632,2.4631,2.4631
GBPAUD,20050418,005600,2.4631,2.4631,2.4630,2.4630
GBPAUD,20050418,005700,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050418,005800,2.4629,2.4630,2.4629,2.4630
GBPAUD,20050418,005900,2.4630,2.4630,2.4628,2.4628
GBPAUD,20050418,010000,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050418,010100,2.4628,2.4630,2.4628,2.4630
GBPAUD,20050418,010200,2.4630,2.4632,2.4630,2.4632
GBPAUD,20050418,010300,2.4632,2.4635,2.4632,2.4635
GBPAUD,20050418,010400,2.4636,2.4638,2.4636,2.4638
GBPAUD,20050418,010500,2.4638,2.4638,2.4636,2.4636
GBPAUD,20050418,010600,2.4636,2.4636,2.4636,2.4636
GBPAUD,20050418,010700,2.4637,2.4637,2.4636,2.4636
GBPAUD,20050418,010800,2.4636,2.4636,2.4634,2.4634
GBPAUD,20050418,010900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050418,011000,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050418,011100,2.4635,2.4639,2.4635,2.4639
GBPAUD,20050418,011200,2.4639,2.4639,2.4638,2.4638
GBPAUD,20050418,011300,2.4638,2.4638,2.4637,2.4637
GBPAUD,20050418,011400,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050418,011500,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050418,011600,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050418,011700,2.4634,2.4635,2.4634,2.4634
GBPAUD,20050418,011800,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050418,011900,2.4633,2.4633,2.4632,2.4632
GBPAUD,20050418,012000,2.4632,2.4632,2.4630,2.4630
GBPAUD,20050418,012100,2.4630,2.4630,2.4629,2.4629
GBPAUD,20050418,012200,2.4629,2.4630,2.4621,2.4621
GBPAUD,20050418,012300,2.4620,2.4620,2.4614,2.4614
GBPAUD,20050418,012400,2.4616,2.4620,2.4616,2.4620
GBPAUD,20050418,012500,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050418,012600,2.4618,2.4618,2.4616,2.4618
GBPAUD,20050418,012700,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050418,012800,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050418,012900,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050418,013000,2.4615,2.4616,2.4615,2.4616
GBPAUD,20050418,013100,2.4616,2.4616,2.4616,2.4616
GBPAUD,20050418,013200,2.4618,2.4620,2.4618,2.4618
GBPAUD,20050418,013300,2.4618,2.4618,2.4616,2.4616
GBPAUD,20050418,013400,2.4616,2.4620,2.4616,2.4620
GBPAUD,20050418,013500,2.4621,2.4622,2.4621,2.4622
GBPAUD,20050418,013600,2.4623,2.4625,2.4620,2.4620
GBPAUD,20050418,013700,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050418,013800,2.4623,2.4623,2.4621,2.4621
GBPAUD,20050418,013900,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050418,014000,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050418,014100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050418,014200,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050418,014300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050418,014400,2.4618,2.4618,2.4617,2.4618
GBPAUD,20050418,014500,2.4618,2.4618,2.4614,2.4614
GBPAUD,20050418,014600,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050418,014700,2.4614,2.4615,2.4614,2.4615
GBPAUD,20050418,014800,2.4615,2.4618,2.4614,2.4614
GBPAUD,20050418,014900,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050418,015000,2.4614,2.4615,2.4614,2.4615
GBPAUD,20050418,015100,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050418,015200,2.4616,2.4616,2.4616,2.4616
GBPAUD,20050418,015300,2.4616,2.4616,2.4614,2.4614
GBPAUD,20050418,015400,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050418,015500,2.4610,2.4610,2.4607,2.4607
GBPAUD,20050418,015600,2.4607,2.4607,2.4606,2.4606
GBPAUD,20050418,015700,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050418,015800,2.4604,2.4604,2.4602,2.4602
GBPAUD,20050418,015900,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050418,020000,2.4602,2.4604,2.4602,2.4604
GBPAUD,20050418,020100,2.4604,2.4605,2.4604,2.4605
GBPAUD,20050418,020200,2.4605,2.4607,2.4605,2.4607
GBPAUD,20050418,020300,2.4607,2.4613,2.4607,2.4613
GBPAUD,20050418,020400,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050418,020500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050418,020600,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050418,020700,2.4621,2.4624,2.4621,2.4624
GBPAUD,20050418,020800,2.4624,2.4626,2.4624,2.4625
GBPAUD,20050418,020900,2.4625,2.4625,2.4623,2.4623
GBPAUD,20050418,021000,2.4624,2.4624,2.4620,2.4620
GBPAUD,20050418,021100,2.4620,2.4622,2.4620,2.4622
GBPAUD,20050418,021200,2.4622,2.4624,2.4622,2.4624
GBPAUD,20050418,021300,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050418,021400,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050418,021500,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050418,021600,2.4630,2.4634,2.4630,2.4634
GBPAUD,20050418,021700,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050418,021800,2.4634,2.4642,2.4634,2.4642
GBPAUD,20050418,021900,2.4645,2.4652,2.4645,2.4650
GBPAUD,20050418,022000,2.4650,2.4650,2.4646,2.4646
GBPAUD,20050418,022100,2.4646,2.4646,2.4645,2.4645
GBPAUD,20050418,022200,2.4643,2.4645,2.4641,2.4645
GBPAUD,20050418,022300,2.4643,2.4643,2.4639,2.4639
GBPAUD,20050418,022400,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050418,022500,2.4639,2.4643,2.4639,2.4643
GBPAUD,20050418,022600,2.4645,2.4646,2.4645,2.4646
GBPAUD,20050418,022700,2.4648,2.4650,2.4648,2.4650
GBPAUD,20050418,022800,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050418,022900,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050418,023000,2.4649,2.4649,2.4648,2.4648
GBPAUD,20050418,023100,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050418,023200,2.4647,2.4649,2.4647,2.4649
GBPAUD,20050418,023300,2.4649,2.4653,2.4649,2.4653
GBPAUD,20050418,023400,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050418,023500,2.4657,2.4663,2.4657,2.4663
GBPAUD,20050418,023600,2.4663,2.4664,2.4663,2.4664
GBPAUD,20050418,023700,2.4664,2.4670,2.4664,2.4670
GBPAUD,20050418,023800,2.4671,2.4674,2.4671,2.4674
GBPAUD,20050418,023900,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050418,024000,2.4677,2.4678,2.4674,2.4674
GBPAUD,20050418,024100,2.4674,2.4678,2.4674,2.4678
GBPAUD,20050418,024200,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050418,024300,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050418,024400,2.4675,2.4675,2.4671,2.4671
GBPAUD,20050418,024500,2.4672,2.4673,2.4672,2.4673
GBPAUD,20050418,024600,2.4672,2.4677,2.4672,2.4677
GBPAUD,20050418,024700,2.4678,2.4681,2.4678,2.4681
GBPAUD,20050418,024800,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050418,024900,2.4678,2.4678,2.4676,2.4678
GBPAUD,20050418,025000,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050418,025100,2.4675,2.4675,2.4674,2.4675
GBPAUD,20050418,025200,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050418,025300,2.4677,2.4690,2.4677,2.4690
GBPAUD,20050418,025400,2.4691,2.4694,2.4691,2.4691
GBPAUD,20050418,025500,2.4689,2.4689,2.4685,2.4685
GBPAUD,20050418,025600,2.4685,2.4691,2.4685,2.4691
GBPAUD,20050418,025700,2.4692,2.4692,2.4685,2.4685
GBPAUD,20050418,025800,2.4684,2.4685,2.4681,2.4685
GBPAUD,20050418,025900,2.4683,2.4683,2.4681,2.4681
GBPAUD,20050418,030000,2.4682,2.4690,2.4682,2.4690
GBPAUD,20050418,030100,2.4692,2.4694,2.4692,2.4692
GBPAUD,20050418,030200,2.4692,2.4694,2.4692,2.4692
GBPAUD,20050418,030300,2.4690,2.4690,2.4690,2.4690
GBPAUD,20050418,030400,2.4690,2.4692,2.4689,2.4692
GBPAUD,20050418,030500,2.4693,2.4694,2.4693,2.4694
GBPAUD,20050418,030600,2.4695,2.4697,2.4692,2.4692
GBPAUD,20050418,030700,2.4692,2.4692,2.4688,2.4688
GBPAUD,20050418,030800,2.4687,2.4687,2.4687,2.4687
GBPAUD,20050418,030900,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050418,031000,2.4691,2.4699,2.4691,2.4699
GBPAUD,20050418,031100,2.4702,2.4702,2.4701,2.4701
GBPAUD,20050418,031200,2.4702,2.4702,2.4699,2.4699
GBPAUD,20050418,031300,2.4699,2.4699,2.4695,2.4695
GBPAUD,20050418,031400,2.4695,2.4695,2.4691,2.4691
GBPAUD,20050418,031500,2.4690,2.4695,2.4690,2.4695
GBPAUD,20050418,031600,2.4693,2.4693,2.4692,2.4692
GBPAUD,20050418,031700,2.4691,2.4696,2.4691,2.4696
GBPAUD,20050418,031800,2.4698,2.4699,2.4692,2.4692
GBPAUD,20050418,031900,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050418,032000,2.4694,2.4694,2.4686,2.4686
GBPAUD,20050418,032100,2.4684,2.4688,2.4684,2.4688
GBPAUD,20050418,032200,2.4688,2.4690,2.4688,2.4689
GBPAUD,20050418,032300,2.4689,2.4690,2.4689,2.4690
GBPAUD,20050418,032400,2.4690,2.4690,2.4688,2.4688
GBPAUD,20050418,032500,2.4688,2.4688,2.4685,2.4685
GBPAUD,20050418,032600,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050418,032700,2.4688,2.4692,2.4687,2.4692
GBPAUD,20050418,032800,2.4694,2.4706,2.4694,2.4706
GBPAUD,20050418,032900,2.4708,2.4708,2.4704,2.4704
GBPAUD,20050418,033000,2.4704,2.4704,2.4702,2.4702
GBPAUD,20050418,033100,2.4701,2.4701,2.4699,2.4699
GBPAUD,20050418,033200,2.4699,2.4712,2.4699,2.4712
GBPAUD,20050418,033300,2.4713,2.4713,2.4711,2.4711
GBPAUD,20050418,033400,2.4711,2.4711,2.4706,2.4706
GBPAUD,20050418,033500,2.4704,2.4704,2.4699,2.4699
GBPAUD,20050418,033600,2.4698,2.4698,2.4692,2.4695
GBPAUD,20050418,033700,2.4695,2.4699,2.4695,2.4699
GBPAUD,20050418,033800,2.4699,2.4701,2.4699,2.4701
GBPAUD,20050418,033900,2.4701,2.4704,2.4701,2.4704
GBPAUD,20050418,034000,2.4705,2.4711,2.4705,2.4711
GBPAUD,20050418,034100,2.4713,2.4713,2.4711,2.4712
GBPAUD,20050418,034200,2.4713,2.4714,2.4713,2.4713
GBPAUD,20050418,034300,2.4715,2.4716,2.4715,2.4715
GBPAUD,20050418,034400,2.4713,2.4713,2.4709,2.4709
GBPAUD,20050418,034500,2.4710,2.4711,2.4710,2.4711
GBPAUD,20050418,034600,2.4713,2.4718,2.4713,2.4718
GBPAUD,20050418,034700,2.4718,2.4719,2.4718,2.4718
GBPAUD,20050418,034800,2.4718,2.4718,2.4713,2.4713
GBPAUD,20050418,034900,2.4711,2.4711,2.4705,2.4705
GBPAUD,20050418,035000,2.4703,2.4703,2.4701,2.4701
GBPAUD,20050418,035100,2.4701,2.4703,2.4701,2.4702
GBPAUD,20050418,035200,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050418,035300,2.4703,2.4705,2.4703,2.4705
GBPAUD,20050418,035400,2.4704,2.4704,2.4704,2.4704
GBPAUD,20050418,035500,2.4706,2.4706,2.4706,2.4706
GBPAUD,20050418,035600,2.4706,2.4706,2.4705,2.4705
GBPAUD,20050418,035700,2.4705,2.4706,2.4705,2.4706
GBPAUD,20050418,035800,2.4707,2.4709,2.4707,2.4708
GBPAUD,20050418,035900,2.4706,2.4706,2.4703,2.4703
GBPAUD,20050418,040000,2.4701,2.4701,2.4699,2.4699
GBPAUD,20050418,040100,2.4699,2.4699,2.4690,2.4690
GBPAUD,20050418,040200,2.4690,2.4690,2.4684,2.4684
GBPAUD,20050418,040300,2.4686,2.4688,2.4686,2.4688
GBPAUD,20050418,040400,2.4688,2.4688,2.4680,2.4680
GBPAUD,20050418,040500,2.4678,2.4679,2.4678,2.4679
GBPAUD,20050418,040600,2.4679,2.4679,2.4676,2.4676
GBPAUD,20050418,040700,2.4676,2.4678,2.4674,2.4678
GBPAUD,20050418,040800,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050418,040900,2.4683,2.4683,2.4680,2.4680
GBPAUD,20050418,041000,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050418,041100,2.4680,2.4680,2.4677,2.4678
GBPAUD,20050418,041200,2.4679,2.4681,2.4679,2.4681
GBPAUD,20050418,041300,2.4683,2.4683,2.4678,2.4681
GBPAUD,20050418,041400,2.4682,2.4686,2.4682,2.4683
GBPAUD,20050418,041500,2.4684,2.4684,2.4684,2.4684
GBPAUD,20050418,041600,2.4685,2.4685,2.4684,2.4684
GBPAUD,20050418,041700,2.4683,2.4684,2.4683,2.4684
GBPAUD,20050418,041800,2.4684,2.4684,2.4682,2.4683
GBPAUD,20050418,041900,2.4683,2.4683,2.4681,2.4681
GBPAUD,20050418,042000,2.4682,2.4685,2.4682,2.4685
GBPAUD,20050418,042100,2.4687,2.4687,2.4684,2.4684
GBPAUD,20050418,042200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050418,042300,2.4679,2.4679,2.4677,2.4677
GBPAUD,20050418,042400,2.4677,2.4678,2.4677,2.4678
GBPAUD,20050418,042500,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050418,042600,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050418,042700,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050418,042800,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050418,042900,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050418,043000,2.4676,2.4676,2.4673,2.4673
GBPAUD,20050418,043100,2.4670,2.4670,2.4670,2.4670
GBPAUD,20050418,043200,2.4670,2.4670,2.4670,2.4670
GBPAUD,20050418,043300,2.4670,2.4670,2.4670,2.4670
GBPAUD,20050418,043400,2.4670,2.4670,2.4670,2.4670
GBPAUD,20050418,043500,2.4669,2.4669,2.4669,2.4669
GBPAUD,20050418,043600,2.4669,2.4669,2.4664,2.4664
GBPAUD,20050418,043700,2.4664,2.4671,2.4664,2.4671
GBPAUD,20050418,043800,2.4671,2.4671,2.4669,2.4669
GBPAUD,20050418,043900,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050418,044000,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050418,044100,2.4667,2.4667,2.4665,2.4665
GBPAUD,20050418,044200,2.4665,2.4665,2.4663,2.4664
GBPAUD,20050418,044300,2.4666,2.4667,2.4666,2.4667
GBPAUD,20050418,044400,2.4667,2.4670,2.4667,2.4670
GBPAUD,20050418,044500,2.4670,2.4670,2.4670,2.4670
GBPAUD,20050418,044600,2.4670,2.4673,2.4670,2.4673
GBPAUD,20050418,044700,2.4674,2.4678,2.4674,2.4677
GBPAUD,20050418,044800,2.4677,2.4677,2.4676,2.4676
GBPAUD,20050418,044900,2.4676,2.4679,2.4676,2.4679
GBPAUD,20050418,045000,2.4680,2.4680,2.4678,2.4678
GBPAUD,20050418,045100,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050418,045200,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050418,045300,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050418,045400,2.4674,2.4677,2.4674,2.4677
GBPAUD,20050418,045500,2.4677,2.4678,2.4677,2.4678
GBPAUD,20050418,045600,2.4678,2.4681,2.4678,2.4678
GBPAUD,20050418,045700,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050418,045800,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050418,045900,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050418,050000,2.4680,2.4680,2.4679,2.4679
GBPAUD,20050418,050100,2.4679,2.4680,2.4679,2.4679
GBPAUD,20050418,050200,2.4679,2.4679,2.4679,2.4679
GBPAUD,20050418,050300,2.4680,2.4680,2.4678,2.4678
GBPAUD,20050418,050400,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050418,050500,2.4677,2.4680,2.4677,2.4678
GBPAUD,20050418,050600,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050418,050700,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050418,050800,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050418,050900,2.4678,2.4679,2.4678,2.4678
GBPAUD,20050418,051000,2.4678,2.4679,2.4678,2.4678
GBPAUD,20050418,051100,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050418,051200,2.4679,2.4679,2.4679,2.4679
GBPAUD,20050418,051300,2.4679,2.4681,2.4679,2.4681
GBPAUD,20050418,051400,2.4681,2.4685,2.4681,2.4685
GBPAUD,20050418,051500,2.4687,2.4689,2.4687,2.4689
GBPAUD,20050418,051600,2.4689,2.4689,2.4688,2.4688
GBPAUD,20050418,051700,2.4688,2.4688,2.4687,2.4688
GBPAUD,20050418,051800,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050418,051900,2.4692,2.4697,2.4692,2.4697
GBPAUD,20050418,052000,2.4699,2.4701,2.4699,2.4701
GBPAUD,20050418,052100,2.4702,2.4705,2.4702,2.4705
GBPAUD,20050418,052200,2.4706,2.4706,2.4702,2.4702
GBPAUD,20050418,052300,2.4702,2.4702,2.4702,2.4702
GBPAUD,20050418,052400,2.4700,2.4700,2.4700,2.4700
GBPAUD,20050418,052500,2.4700,2.4700,2.4699,2.4699
GBPAUD,20050418,052600,2.4699,2.4701,2.4699,2.4701
GBPAUD,20050418,052700,2.4700,2.4700,2.4699,2.4699
GBPAUD,20050418,052800,2.4697,2.4699,2.4697,2.4699
GBPAUD,20050418,052900,2.4699,2.4699,2.4697,2.4697
GBPAUD,20050418,053000,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050418,053100,2.4699,2.4699,2.4694,2.4694
GBPAUD,20050418,053200,2.4694,2.4694,2.4691,2.4691
GBPAUD,20050418,053300,2.4691,2.4691,2.4689,2.4689
GBPAUD,20050418,053400,2.4688,2.4688,2.4685,2.4685
GBPAUD,20050418,053500,2.4687,2.4687,2.4687,2.4687
GBPAUD,20050418,053600,2.4688,2.4690,2.4687,2.4687
GBPAUD,20050418,053700,2.4684,2.4684,2.4683,2.4683
GBPAUD,20050418,053800,2.4683,2.4683,2.4681,2.4681
GBPAUD,20050418,053900,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050418,054000,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050418,054100,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050418,054200,2.4681,2.4684,2.4681,2.4684
GBPAUD,20050418,054300,2.4684,2.4684,2.4684,2.4684
GBPAUD,20050418,054400,2.4684,2.4684,2.4680,2.4680
GBPAUD,20050418,054500,2.4678,2.4681,2.4678,2.4681
GBPAUD,20050418,054600,2.4680,2.4680,2.4677,2.4678
GBPAUD,20050418,054700,2.4678,2.4678,2.4677,2.4677
GBPAUD,20050418,054800,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050418,054900,2.4674,2.4675,2.4674,2.4675
GBPAUD,20050418,055000,2.4677,2.4680,2.4677,2.4680
GBPAUD,20050418,055100,2.4683,2.4684,2.4683,2.4684
GBPAUD,20050418,055200,2.4685,2.4688,2.4685,2.4688
GBPAUD,20050418,055300,2.4688,2.4688,2.4687,2.4688
GBPAUD,20050418,055400,2.4688,2.4688,2.4687,2.4687
GBPAUD,20050418,055500,2.4687,2.4687,2.4687,2.4687
GBPAUD,20050418,055600,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050418,055700,2.4688,2.4689,2.4688,2.4689
GBPAUD,20050418,055800,2.4689,2.4691,2.4689,2.4691
GBPAUD,20050418,055900,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050418,060000,2.4690,2.4696,2.4690,2.4696
GBPAUD,20050418,060100,2.4697,2.4699,2.4697,2.4697
GBPAUD,20050418,060200,2.4696,2.4696,2.4696,2.4696
GBPAUD,20050418,060300,2.4695,2.4697,2.4695,2.4697
GBPAUD,20050418,060400,2.4697,2.4698,2.4695,2.4695
GBPAUD,20050418,060500,2.4695,2.4695,2.4694,2.4695
GBPAUD,20050418,060600,2.4695,2.4697,2.4695,2.4697
GBPAUD,20050418,060700,2.4697,2.4698,2.4697,2.4698
GBPAUD,20050418,060800,2.4698,2.4698,2.4698,2.4698
GBPAUD,20050418,060900,2.4698,2.4698,2.4698,2.4698
GBPAUD,20050418,061000,2.4698,2.4700,2.4698,2.4700
GBPAUD,20050418,061100,2.4702,2.4704,2.4702,2.4704
GBPAUD,20050418,061200,2.4706,2.4707,2.4706,2.4707
GBPAUD,20050418,061300,2.4705,2.4705,2.4701,2.4701
GBPAUD,20050418,061400,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050418,061500,2.4703,2.4703,2.4702,2.4702
GBPAUD,20050418,061600,2.4702,2.4704,2.4702,2.4704
GBPAUD,20050418,061700,2.4704,2.4704,2.4702,2.4702
GBPAUD,20050418,061800,2.4702,2.4706,2.4702,2.4706
GBPAUD,20050418,061900,2.4707,2.4711,2.4707,2.4711
GBPAUD,20050418,062000,2.4711,2.4711,2.4709,2.4711
GBPAUD,20050418,062100,2.4713,2.4714,2.4711,2.4711
GBPAUD,20050418,062200,2.4711,2.4711,2.4710,2.4710
GBPAUD,20050418,062300,2.4709,2.4709,2.4708,2.4708
GBPAUD,20050418,062400,2.4708,2.4708,2.4706,2.4706
GBPAUD,20050418,062500,2.4706,2.4706,2.4702,2.4702
GBPAUD,20050418,062600,2.4702,2.4702,2.4699,2.4699
GBPAUD,20050418,062700,2.4698,2.4698,2.4698,2.4698
GBPAUD,20050418,062800,2.4698,2.4698,2.4695,2.4695
GBPAUD,20050418,062900,2.4693,2.4693,2.4690,2.4690
GBPAUD,20050418,063000,2.4690,2.4690,2.4687,2.4687
GBPAUD,20050418,063100,2.4685,2.4685,2.4680,2.4680
GBPAUD,20050418,063200,2.4678,2.4678,2.4676,2.4678
GBPAUD,20050418,063300,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050418,063400,2.4677,2.4677,2.4674,2.4674
GBPAUD,20050418,063500,2.4672,2.4672,2.4671,2.4671
GBPAUD,20050418,063600,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050418,063700,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050418,063800,2.4667,2.4668,2.4667,2.4668
GBPAUD,20050418,063900,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050418,064000,2.4667,2.4667,2.4666,2.4667
GBPAUD,20050418,064100,2.4667,2.4671,2.4667,2.4671
GBPAUD,20050418,064200,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050418,064300,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050418,064400,2.4664,2.4667,2.4664,2.4667
GBPAUD,20050418,064500,2.4669,2.4671,2.4669,2.4671
GBPAUD,20050418,064600,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050418,064700,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050418,064800,2.4670,2.4670,2.4669,2.4669
GBPAUD,20050418,064900,2.4670,2.4672,2.4670,2.4671
GBPAUD,20050418,065000,2.4671,2.4671,2.4670,2.4671
GBPAUD,20050418,065100,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050418,065200,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050418,065300,2.4671,2.4675,2.4671,2.4675
GBPAUD,20050418,065400,2.4675,2.4675,2.4674,2.4674
GBPAUD,20050418,065500,2.4674,2.4674,2.4673,2.4673
GBPAUD,20050418,065600,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050418,065700,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050418,065800,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050418,065900,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050418,070000,2.4677,2.4678,2.4677,2.4678
GBPAUD,20050418,070100,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050418,070200,2.4677,2.4678,2.4676,2.4676
GBPAUD,20050418,070300,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050418,070400,2.4674,2.4674,2.4671,2.4671
GBPAUD,20050418,070500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050418,070600,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050418,070700,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050418,070800,2.4677,2.4677,2.4676,2.4676
GBPAUD,20050418,070900,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050418,071000,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050418,071100,2.4674,2.4674,2.4673,2.4674
GBPAUD,20050418,071200,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050418,071300,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050418,071400,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050418,071500,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050418,071600,2.4677,2.4678,2.4676,2.4676
GBPAUD,20050418,071700,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050418,071800,2.4678,2.4679,2.4677,2.4677
GBPAUD,20050418,071900,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050418,072000,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050418,072100,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050418,072200,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050418,072300,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050418,072400,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050418,072500,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050418,072600,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050418,072700,2.4675,2.4676,2.4675,2.4676
GBPAUD,20050418,072800,2.4676,2.4676,2.4675,2.4675
GBPAUD,20050418,072900,2.4675,2.4675,2.4673,2.4673
GBPAUD,20050418,073000,2.4674,2.4675,2.4674,2.4674
GBPAUD,20050418,073100,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050418,073200,2.4673,2.4675,2.4673,2.4673
GBPAUD,20050418,073300,2.4673,2.4673,2.4671,2.4673
GBPAUD,20050418,073400,2.4673,2.4673,2.4671,2.4671
GBPAUD,20050418,073500,2.4670,2.4675,2.4670,2.4675
GBPAUD,20050418,073600,2.4677,2.4677,2.4675,2.4675
GBPAUD,20050418,073700,2.4676,2.4678,2.4676,2.4676
GBPAUD,20050418,073800,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050418,073900,2.4674,2.4675,2.4674,2.4675
GBPAUD,20050418,074000,2.4675,2.4675,2.4675,2.4675
GBPAUD,20050418,074100,2.4675,2.4676,2.4675,2.4676
GBPAUD,20050418,074200,2.4676,2.4677,2.4675,2.4677
GBPAUD,20050418,074300,2.4677,2.4679,2.4677,2.4678
GBPAUD,20050418,074400,2.4678,2.4679,2.4678,2.4679
GBPAUD,20050418,074500,2.4679,2.4680,2.4679,2.4680
GBPAUD,20050418,074600,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050418,074700,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050418,074800,2.4680,2.4683,2.4680,2.4683
GBPAUD,20050418,074900,2.4683,2.4683,2.4682,2.4682
GBPAUD,20050418,075000,2.4683,2.4688,2.4683,2.4688
GBPAUD,20050418,075100,2.4689,2.4689,2.4687,2.4687
GBPAUD,20050418,075200,2.4688,2.4689,2.4688,2.4688
GBPAUD,20050418,075300,2.4687,2.4687,2.4686,2.4686
GBPAUD,20050418,075400,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050418,075500,2.4685,2.4688,2.4685,2.4688
GBPAUD,20050418,075600,2.4690,2.4697,2.4690,2.4697
GBPAUD,20050418,075700,2.4699,2.4710,2.4699,2.4710
GBPAUD,20050418,075800,2.4711,2.4711,2.4710,2.4711
GBPAUD,20050418,075900,2.4715,2.4715,2.4713,2.4713
GBPAUD,20050418,080000,2.4711,2.4712,2.4710,2.4710
GBPAUD,20050418,080100,2.4710,2.4711,2.4710,2.4711
GBPAUD,20050418,080200,2.4711,2.4712,2.4709,2.4712
GBPAUD,20050418,080300,2.4715,2.4715,2.4711,2.4711
GBPAUD,20050418,080400,2.4710,2.4710,2.4708,2.4708
GBPAUD,20050418,080500,2.4708,2.4709,2.4708,2.4709
GBPAUD,20050418,080600,2.4709,2.4710,2.4709,2.4710
GBPAUD,20050418,080700,2.4711,2.4722,2.4711,2.4722
GBPAUD,20050418,080800,2.4722,2.4725,2.4722,2.4722
GBPAUD,20050418,080900,2.4723,2.4725,2.4723,2.4725
GBPAUD,20050418,081000,2.4726,2.4739,2.4726,2.4739
GBPAUD,20050418,081100,2.4739,2.4739,2.4736,2.4736
GBPAUD,20050418,081200,2.4734,2.4734,2.4732,2.4732
GBPAUD,20050418,081300,2.4732,2.4734,2.4730,2.4734
GBPAUD,20050418,081400,2.4733,2.4733,2.4727,2.4727
GBPAUD,20050418,081500,2.4726,2.4726,2.4722,2.4723
GBPAUD,20050418,081600,2.4723,2.4726,2.4723,2.4726
GBPAUD,20050418,081700,2.4726,2.4728,2.4726,2.4728
GBPAUD,20050418,081800,2.4729,2.4729,2.4727,2.4727
GBPAUD,20050418,081900,2.4729,2.4737,2.4729,2.4737
GBPAUD,20050418,082000,2.4734,2.4734,2.4731,2.4733
GBPAUD,20050418,082100,2.4734,2.4736,2.4733,2.4733
GBPAUD,20050418,082200,2.4732,2.4732,2.4727,2.4729
GBPAUD,20050418,082300,2.4729,2.4729,2.4725,2.4725
GBPAUD,20050418,082400,2.4723,2.4723,2.4719,2.4719
GBPAUD,20050418,082500,2.4718,2.4721,2.4718,2.4721
GBPAUD,20050418,082600,2.4720,2.4720,2.4718,2.4719
GBPAUD,20050418,082700,2.4720,2.4721,2.4713,2.4713
GBPAUD,20050418,082800,2.4712,2.4712,2.4704,2.4704
GBPAUD,20050418,082900,2.4704,2.4708,2.4704,2.4708
GBPAUD,20050418,083000,2.4706,2.4708,2.4698,2.4698
GBPAUD,20050418,083100,2.4697,2.4697,2.4692,2.4692
GBPAUD,20050418,083200,2.4691,2.4692,2.4690,2.4692
GBPAUD,20050418,083300,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050418,083400,2.4692,2.4692,2.4683,2.4683
GBPAUD,20050418,083500,2.4682,2.4682,2.4678,2.4678
GBPAUD,20050418,083600,2.4679,2.4680,2.4678,2.4680
GBPAUD,20050418,083700,2.4681,2.4681,2.4678,2.4681
GBPAUD,20050418,083800,2.4681,2.4685,2.4681,2.4685
GBPAUD,20050418,083900,2.4685,2.4689,2.4685,2.4689
GBPAUD,20050418,084000,2.4691,2.4691,2.4687,2.4687
GBPAUD,20050418,084100,2.4687,2.4692,2.4687,2.4692
GBPAUD,20050418,084200,2.4694,2.4701,2.4694,2.4701
GBPAUD,20050418,084300,2.4702,2.4702,2.4700,2.4700
GBPAUD,20050418,084400,2.4698,2.4698,2.4694,2.4694
GBPAUD,20050418,084500,2.4691,2.4691,2.4688,2.4688
GBPAUD,20050418,084600,2.4688,2.4694,2.4688,2.4694
GBPAUD,20050418,084700,2.4694,2.4694,2.4689,2.4689
GBPAUD,20050418,084800,2.4688,2.4688,2.4687,2.4688
GBPAUD,20050418,084900,2.4688,2.4692,2.4688,2.4688
GBPAUD,20050418,085000,2.4687,2.4687,2.4681,2.4681
GBPAUD,20050418,085100,2.4680,2.4684,2.4679,2.4684
GBPAUD,20050418,085200,2.4685,2.4688,2.4685,2.4685
GBPAUD,20050418,085300,2.4687,2.4694,2.4687,2.4692
GBPAUD,20050418,085400,2.4691,2.4691,2.4681,2.4681
GBPAUD,20050418,085500,2.4680,2.4683,2.4677,2.4683
GBPAUD,20050418,085600,2.4683,2.4683,2.4678,2.4678
GBPAUD,20050418,085700,2.4679,2.4680,2.4679,2.4680
GBPAUD,20050418,085800,2.4679,2.4684,2.4679,2.4683
GBPAUD,20050418,085900,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050418,090000,2.4679,2.4679,2.4672,2.4672
GBPAUD,20050418,090100,2.4674,2.4678,2.4674,2.4674
GBPAUD,20050418,090200,2.4675,2.4681,2.4675,2.4681
GBPAUD,20050418,090300,2.4680,2.4680,2.4673,2.4673
GBPAUD,20050418,090400,2.4672,2.4672,2.4670,2.4670
GBPAUD,20050418,090500,2.4669,2.4669,2.4666,2.4667
GBPAUD,20050418,090600,2.4669,2.4671,2.4669,2.4671
GBPAUD,20050418,090700,2.4671,2.4671,2.4667,2.4669
GBPAUD,20050418,090800,2.4669,2.4670,2.4669,2.4670
GBPAUD,20050418,090900,2.4669,2.4669,2.4666,2.4668
GBPAUD,20050418,091000,2.4667,2.4667,2.4664,2.4665
GBPAUD,20050418,091100,2.4666,2.4672,2.4666,2.4672
GBPAUD,20050418,091200,2.4671,2.4673,2.4670,2.4673
GBPAUD,20050418,091300,2.4674,2.4675,2.4674,2.4675
GBPAUD,20050418,091400,2.4676,2.4677,2.4676,2.4676
GBPAUD,20050418,091500,2.4676,2.4680,2.4676,2.4680
GBPAUD,20050418,091600,2.4681,2.4683,2.4681,2.4681
GBPAUD,20050418,091700,2.4681,2.4681,2.4674,2.4674
GBPAUD,20050418,091800,2.4675,2.4680,2.4675,2.4680
GBPAUD,20050418,091900,2.4681,2.4689,2.4681,2.4689
GBPAUD,20050418,092000,2.4690,2.4691,2.4687,2.4690
GBPAUD,20050418,092100,2.4688,2.4688,2.4678,2.4678
GBPAUD,20050418,092200,2.4677,2.4678,2.4677,2.4678
GBPAUD,20050418,092300,2.4680,2.4686,2.4680,2.4684
GBPAUD,20050418,092400,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050418,092500,2.4683,2.4687,2.4683,2.4685
GBPAUD,20050418,092600,2.4686,2.4688,2.4686,2.4687
GBPAUD,20050418,092700,2.4687,2.4687,2.4680,2.4680
GBPAUD,20050418,092800,2.4681,2.4683,2.4680,2.4680
GBPAUD,20050418,092900,2.4680,2.4680,2.4676,2.4677
GBPAUD,20050418,093000,2.4679,2.4680,2.4678,2.4679
GBPAUD,20050418,093100,2.4680,2.4682,2.4678,2.4681
GBPAUD,20050418,093200,2.4680,2.4686,2.4678,2.4686
GBPAUD,20050418,093300,2.4687,2.4692,2.4687,2.4692
GBPAUD,20050418,093400,2.4691,2.4691,2.4690,2.4690
GBPAUD,20050418,093500,2.4691,2.4694,2.4691,2.4692
GBPAUD,20050418,093600,2.4692,2.4694,2.4691,2.4694
GBPAUD,20050418,093700,2.4693,2.4693,2.4691,2.4691
GBPAUD,20050418,093800,2.4690,2.4691,2.4690,2.4691
GBPAUD,20050418,093900,2.4694,2.4695,2.4694,2.4694
GBPAUD,20050418,094000,2.4694,2.4695,2.4694,2.4695
GBPAUD,20050418,094100,2.4697,2.4700,2.4697,2.4700
GBPAUD,20050418,094200,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050418,094300,2.4701,2.4704,2.4701,2.4704
GBPAUD,20050418,094400,2.4704,2.4705,2.4704,2.4705
GBPAUD,20050418,094500,2.4705,2.4705,2.4704,2.4705
GBPAUD,20050418,094600,2.4706,2.4707,2.4705,2.4705
GBPAUD,20050418,094700,2.4704,2.4706,2.4704,2.4706
GBPAUD,20050418,094800,2.4705,2.4705,2.4700,2.4700
GBPAUD,20050418,094900,2.4700,2.4701,2.4699,2.4701
GBPAUD,20050418,095000,2.4701,2.4701,2.4697,2.4697
GBPAUD,20050418,095100,2.4698,2.4701,2.4698,2.4701
GBPAUD,20050418,095200,2.4702,2.4706,2.4702,2.4706
GBPAUD,20050418,095300,2.4707,2.4711,2.4707,2.4710
GBPAUD,20050418,095400,2.4711,2.4711,2.4711,2.4711
GBPAUD,20050418,095500,2.4712,2.4712,2.4709,2.4711
GBPAUD,20050418,095600,2.4711,2.4720,2.4711,2.4720
GBPAUD,20050418,095700,2.4721,2.4722,2.4721,2.4722
GBPAUD,20050418,095800,2.4721,2.4721,2.4719,2.4719
GBPAUD,20050418,095900,2.4718,2.4718,2.4716,2.4716
GBPAUD,20050418,100000,2.4716,2.4718,2.4716,2.4718
GBPAUD,20050418,100100,2.4718,2.4718,2.4715,2.4715
GBPAUD,20050418,100200,2.4716,2.4719,2.4716,2.4719
GBPAUD,20050418,100300,2.4720,2.4723,2.4720,2.4723
GBPAUD,20050418,100400,2.4723,2.4724,2.4722,2.4722
GBPAUD,20050418,100500,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050418,100600,2.4722,2.4722,2.4721,2.4721
GBPAUD,20050418,100700,2.4720,2.4720,2.4719,2.4719
GBPAUD,20050418,100800,2.4719,2.4720,2.4719,2.4720
GBPAUD,20050418,100900,2.4720,2.4720,2.4719,2.4719
GBPAUD,20050418,101000,2.4719,2.4719,2.4719,2.4719
GBPAUD,20050418,101100,2.4719,2.4720,2.4718,2.4720
GBPAUD,20050418,101200,2.4722,2.4722,2.4720,2.4722
GBPAUD,20050418,101300,2.4722,2.4725,2.4722,2.4722
GBPAUD,20050418,101400,2.4723,2.4726,2.4723,2.4726
GBPAUD,20050418,101500,2.4727,2.4734,2.4727,2.4734
GBPAUD,20050418,101600,2.4735,2.4743,2.4735,2.4741
GBPAUD,20050418,101700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050418,101800,2.4743,2.4743,2.4741,2.4741
GBPAUD,20050418,101900,2.4740,2.4740,2.4737,2.4739
GBPAUD,20050418,102000,2.4739,2.4741,2.4739,2.4739
GBPAUD,20050418,102100,2.4738,2.4738,2.4734,2.4734
GBPAUD,20050418,102200,2.4736,2.4740,2.4736,2.4740
GBPAUD,20050418,102300,2.4738,2.4738,2.4736,2.4737
GBPAUD,20050418,102400,2.4739,2.4751,2.4739,2.4751
GBPAUD,20050418,102500,2.4750,2.4750,2.4741,2.4743
GBPAUD,20050418,102600,2.4742,2.4742,2.4741,2.4741
GBPAUD,20050418,102700,2.4742,2.4744,2.4739,2.4739
GBPAUD,20050418,102800,2.4738,2.4740,2.4737,2.4740
GBPAUD,20050418,102900,2.4741,2.4748,2.4741,2.4748
GBPAUD,20050418,103000,2.4748,2.4751,2.4748,2.4751
GBPAUD,20050418,103100,2.4753,2.4757,2.4753,2.4756
GBPAUD,20050418,103200,2.4754,2.4755,2.4751,2.4751
GBPAUD,20050418,103300,2.4748,2.4748,2.4743,2.4745
GBPAUD,20050418,103400,2.4746,2.4748,2.4746,2.4748
GBPAUD,20050418,103500,2.4748,2.4748,2.4744,2.4746
GBPAUD,20050418,103600,2.4748,2.4748,2.4748,2.4748
GBPAUD,20050418,103700,2.4748,2.4751,2.4748,2.4751
GBPAUD,20050418,103800,2.4753,2.4753,2.4752,2.4753
GBPAUD,20050418,103900,2.4753,2.4753,2.4751,2.4751
GBPAUD,20050418,104000,2.4752,2.4759,2.4752,2.4759
GBPAUD,20050418,104100,2.4760,2.4760,2.4750,2.4750
GBPAUD,20050418,104200,2.4751,2.4753,2.4741,2.4741
GBPAUD,20050418,104300,2.4740,2.4740,2.4737,2.4737
GBPAUD,20050418,104400,2.4737,2.4740,2.4737,2.4738
GBPAUD,20050418,104500,2.4737,2.4737,2.4734,2.4735
GBPAUD,20050418,104600,2.4735,2.4741,2.4735,2.4740
GBPAUD,20050418,104700,2.4739,2.4740,2.4736,2.4740
GBPAUD,20050418,104800,2.4740,2.4740,2.4736,2.4736
GBPAUD,20050418,104900,2.4736,2.4736,2.4735,2.4736
GBPAUD,20050418,105000,2.4736,2.4736,2.4735,2.4736
GBPAUD,20050418,105100,2.4735,2.4735,2.4730,2.4730
GBPAUD,20050418,105200,2.4730,2.4737,2.4730,2.4737
GBPAUD,20050418,105300,2.4737,2.4737,2.4736,2.4736
GBPAUD,20050418,105400,2.4736,2.4741,2.4736,2.4741
GBPAUD,20050418,105500,2.4742,2.4745,2.4741,2.4741
GBPAUD,20050418,105600,2.4740,2.4740,2.4734,2.4734
GBPAUD,20050418,105700,2.4736,2.4742,2.4736,2.4741
GBPAUD,20050418,105800,2.4740,2.4740,2.4736,2.4736
GBPAUD,20050418,105900,2.4736,2.4739,2.4736,2.4739
GBPAUD,20050418,110000,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050418,110100,2.4741,2.4741,2.4740,2.4740
GBPAUD,20050418,110200,2.4740,2.4740,2.4736,2.4740
GBPAUD,20050418,110300,2.4742,2.4746,2.4742,2.4744
GBPAUD,20050418,110400,2.4743,2.4743,2.4740,2.4740
GBPAUD,20050418,110500,2.4739,2.4740,2.4738,2.4738
GBPAUD,20050418,110600,2.4737,2.4737,2.4733,2.4733
GBPAUD,20050418,110700,2.4733,2.4734,2.4733,2.4734
GBPAUD,20050418,110800,2.4736,2.4740,2.4735,2.4740
GBPAUD,20050418,110900,2.4738,2.4738,2.4736,2.4736
GBPAUD,20050418,111000,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050418,111100,2.4737,2.4740,2.4737,2.4740
GBPAUD,20050418,111200,2.4741,2.4741,2.4739,2.4739
GBPAUD,20050418,111300,2.4739,2.4739,2.4739,2.4739
GBPAUD,20050418,111400,2.4737,2.4737,2.4736,2.4736
GBPAUD,20050418,111500,2.4735,2.4735,2.4733,2.4734
GBPAUD,20050418,111600,2.4734,2.4738,2.4734,2.4738
GBPAUD,20050418,111700,2.4739,2.4741,2.4739,2.4739
GBPAUD,20050418,111800,2.4740,2.4741,2.4739,2.4739
GBPAUD,20050418,111900,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050418,112000,2.4741,2.4748,2.4741,2.4748
GBPAUD,20050418,112100,2.4749,2.4749,2.4747,2.4747
GBPAUD,20050418,112200,2.4746,2.4746,2.4744,2.4744
GBPAUD,20050418,112300,2.4743,2.4743,2.4740,2.4740
GBPAUD,20050418,112400,2.4738,2.4741,2.4738,2.4741
GBPAUD,20050418,112500,2.4739,2.4739,2.4737,2.4737
GBPAUD,20050418,112600,2.4738,2.4741,2.4738,2.4741
GBPAUD,20050418,112700,2.4743,2.4750,2.4743,2.4750
GBPAUD,20050418,112800,2.4749,2.4749,2.4741,2.4741
GBPAUD,20050418,112900,2.4741,2.4743,2.4741,2.4741
GBPAUD,20050418,113000,2.4738,2.4738,2.4737,2.4737
GBPAUD,20050418,113100,2.4734,2.4737,2.4734,2.4736
GBPAUD,20050418,113200,2.4734,2.4734,2.4733,2.4733
GBPAUD,20050418,113300,2.4731,2.4731,2.4728,2.4729
GBPAUD,20050418,113400,2.4730,2.4732,2.4730,2.4730
GBPAUD,20050418,113500,2.4727,2.4727,2.4727,2.4727
GBPAUD,20050418,113600,2.4727,2.4727,2.4727,2.4727
GBPAUD,20050418,113700,2.4726,2.4726,2.4726,2.4726
GBPAUD,20050418,113800,2.4726,2.4727,2.4726,2.4727
GBPAUD,20050418,113900,2.4726,2.4726,2.4722,2.4722
GBPAUD,20050418,114000,2.4722,2.4722,2.4718,2.4720
GBPAUD,20050418,114100,2.4719,2.4727,2.4719,2.4727
GBPAUD,20050418,114200,2.4725,2.4725,2.4722,2.4722
GBPAUD,20050418,114300,2.4721,2.4721,2.4719,2.4720
GBPAUD,20050418,114400,2.4722,2.4722,2.4722,2.4722
GBPAUD,20050418,114500,2.4720,2.4720,2.4717,2.4717
GBPAUD,20050418,114600,2.4715,2.4716,2.4715,2.4715
GBPAUD,20050418,114700,2.4715,2.4719,2.4715,2.4719
GBPAUD,20050418,114800,2.4720,2.4720,2.4718,2.4718
GBPAUD,20050418,114900,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050418,115000,2.4718,2.4718,2.4709,2.4709
GBPAUD,20050418,115100,2.4708,2.4710,2.4708,2.4709
GBPAUD,20050418,115200,2.4708,2.4708,2.4708,2.4708
GBPAUD,20050418,115300,2.4708,2.4713,2.4708,2.4713
GBPAUD,20050418,115400,2.4713,2.4713,2.4712,2.4712
GBPAUD,20050418,115500,2.4711,2.4711,2.4706,2.4707
GBPAUD,20050418,115600,2.4708,2.4711,2.4708,2.4711
GBPAUD,20050418,115700,2.4712,2.4715,2.4712,2.4715
GBPAUD,20050418,115800,2.4716,2.4726,2.4716,2.4726
GBPAUD,20050418,115900,2.4729,2.4729,2.4729,2.4729
GBPAUD,20050418,120000,2.4729,2.4729,2.4727,2.4729
GBPAUD,20050418,120100,2.4730,2.4730,2.4730,2.4730
GBPAUD,20050418,120200,2.4732,2.4734,2.4732,2.4734
GBPAUD,20050418,120300,2.4731,2.4733,2.4730,2.4733
GBPAUD,20050418,120400,2.4734,2.4736,2.4734,2.4736
GBPAUD,20050418,120500,2.4736,2.4737,2.4733,2.4733
GBPAUD,20050418,120600,2.4730,2.4732,2.4727,2.4732
GBPAUD,20050418,120700,2.4736,2.4740,2.4736,2.4740
GBPAUD,20050418,120800,2.4743,2.4750,2.4743,2.4750
GBPAUD,20050418,120900,2.4750,2.4754,2.4750,2.4754
GBPAUD,20050418,121000,2.4756,2.4757,2.4756,2.4757
GBPAUD,20050418,121100,2.4757,2.4760,2.4757,2.4760
GBPAUD,20050418,121200,2.4762,2.4762,2.4756,2.4756
GBPAUD,20050418,121300,2.4755,2.4755,2.4752,2.4752
GBPAUD,20050418,121400,2.4751,2.4751,2.4746,2.4746
GBPAUD,20050418,121500,2.4745,2.4746,2.4744,2.4746
GBPAUD,20050418,121600,2.4748,2.4750,2.4745,2.4745
GBPAUD,20050418,121700,2.4744,2.4746,2.4744,2.4746
GBPAUD,20050418,121800,2.4748,2.4750,2.4747,2.4747
GBPAUD,20050418,121900,2.4747,2.4747,2.4747,2.4747
GBPAUD,20050418,122000,2.4746,2.4746,2.4741,2.4741
GBPAUD,20050418,122100,2.4741,2.4743,2.4741,2.4743
GBPAUD,20050418,122200,2.4743,2.4743,2.4737,2.4737
GBPAUD,20050418,122300,2.4737,2.4737,2.4737,2.4737
GBPAUD,20050418,122400,2.4740,2.4743,2.4740,2.4743
GBPAUD,20050418,122500,2.4741,2.4741,2.4740,2.4740
GBPAUD,20050418,122600,2.4740,2.4740,2.4739,2.4739
GBPAUD,20050418,122700,2.4739,2.4739,2.4736,2.4736
GBPAUD,20050418,122800,2.4734,2.4739,2.4734,2.4739
GBPAUD,20050418,122900,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050418,123000,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050418,123100,2.4744,2.4755,2.4744,2.4755
GBPAUD,20050418,123200,2.4755,2.4760,2.4755,2.4759
GBPAUD,20050418,123300,2.4760,2.4764,2.4760,2.4764
GBPAUD,20050418,123400,2.4765,2.4767,2.4765,2.4767
GBPAUD,20050418,123500,2.4766,2.4766,2.4758,2.4758
GBPAUD,20050418,123600,2.4760,2.4760,2.4758,2.4760
GBPAUD,20050418,123700,2.4762,2.4762,2.4760,2.4761
GBPAUD,20050418,123800,2.4762,2.4762,2.4760,2.4761
GBPAUD,20050418,123900,2.4761,2.4764,2.4761,2.4764
GBPAUD,20050418,124000,2.4765,2.4765,2.4764,2.4765
GBPAUD,20050418,124100,2.4765,2.4766,2.4765,2.4765
GBPAUD,20050418,124200,2.4765,2.4768,2.4765,2.4768
GBPAUD,20050418,124300,2.4766,2.4768,2.4766,2.4768
GBPAUD,20050418,124400,2.4765,2.4765,2.4762,2.4763
GBPAUD,20050418,124500,2.4763,2.4766,2.4763,2.4766
GBPAUD,20050418,124600,2.4766,2.4769,2.4766,2.4766
GBPAUD,20050418,124700,2.4765,2.4765,2.4762,2.4762
GBPAUD,20050418,124800,2.4763,2.4765,2.4762,2.4762
GBPAUD,20050418,124900,2.4762,2.4766,2.4762,2.4766
GBPAUD,20050418,125000,2.4767,2.4769,2.4767,2.4769
GBPAUD,20050418,125100,2.4771,2.4771,2.4767,2.4767
GBPAUD,20050418,125200,2.4769,2.4769,2.4765,2.4765
GBPAUD,20050418,125300,2.4765,2.4765,2.4764,2.4765
GBPAUD,20050418,125400,2.4766,2.4770,2.4766,2.4769
GBPAUD,20050418,125500,2.4769,2.4769,2.4765,2.4769
GBPAUD,20050418,125600,2.4768,2.4769,2.4768,2.4768
GBPAUD,20050418,125700,2.4768,2.4769,2.4768,2.4769
GBPAUD,20050418,125800,2.4768,2.4768,2.4762,2.4762
GBPAUD,20050418,125900,2.4761,2.4761,2.4757,2.4757
GBPAUD,20050418,130000,2.4755,2.4755,2.4743,2.4743
GBPAUD,20050418,130100,2.4740,2.4743,2.4739,2.4743
GBPAUD,20050418,130200,2.4744,2.4744,2.4743,2.4743
GBPAUD,20050418,130300,2.4740,2.4743,2.4740,2.4743
GBPAUD,20050418,130400,2.4744,2.4744,2.4736,2.4736
GBPAUD,20050418,130500,2.4734,2.4734,2.4726,2.4726
GBPAUD,20050418,130600,2.4725,2.4729,2.4725,2.4727
GBPAUD,20050418,130700,2.4725,2.4729,2.4722,2.4729
GBPAUD,20050418,130800,2.4732,2.4736,2.4732,2.4736
GBPAUD,20050418,130900,2.4736,2.4736,2.4734,2.4734
GBPAUD,20050418,131000,2.4734,2.4738,2.4734,2.4738
GBPAUD,20050418,131100,2.4739,2.4740,2.4739,2.4740
GBPAUD,20050418,131200,2.4740,2.4740,2.4738,2.4740
GBPAUD,20050418,131300,2.4741,2.4741,2.4736,2.4736
GBPAUD,20050418,131400,2.4735,2.4735,2.4734,2.4734
GBPAUD,20050418,131500,2.4732,2.4732,2.4729,2.4731
GBPAUD,20050418,131600,2.4730,2.4730,2.4729,2.4730
GBPAUD,20050418,131700,2.4732,2.4732,2.4729,2.4729
GBPAUD,20050418,131800,2.4729,2.4735,2.4729,2.4735
GBPAUD,20050418,131900,2.4736,2.4741,2.4736,2.4741
GBPAUD,20050418,132000,2.4741,2.4742,2.4741,2.4742
GBPAUD,20050418,132100,2.4744,2.4744,2.4743,2.4743
GBPAUD,20050418,132200,2.4742,2.4742,2.4741,2.4741
GBPAUD,20050418,132300,2.4740,2.4740,2.4737,2.4737
GBPAUD,20050418,132400,2.4736,2.4739,2.4736,2.4736
GBPAUD,20050418,132500,2.4734,2.4739,2.4734,2.4739
GBPAUD,20050418,132600,2.4739,2.4741,2.4737,2.4741
GBPAUD,20050418,132700,2.4740,2.4740,2.4737,2.4737
GBPAUD,20050418,132800,2.4737,2.4737,2.4734,2.4735
GBPAUD,20050418,132900,2.4736,2.4736,2.4733,2.4733
GBPAUD,20050418,133000,2.4733,2.4735,2.4733,2.4735
GBPAUD,20050418,133100,2.4736,2.4736,2.4734,2.4735
GBPAUD,20050418,133200,2.4735,2.4735,2.4734,2.4734
GBPAUD,20050418,133300,2.4737,2.4741,2.4737,2.4741
GBPAUD,20050418,133400,2.4741,2.4741,2.4734,2.4734
GBPAUD,20050418,133500,2.4733,2.4733,2.4729,2.4733
GBPAUD,20050418,133600,2.4732,2.4732,2.4730,2.4730
GBPAUD,20050418,133700,2.4729,2.4729,2.4724,2.4724
GBPAUD,20050418,133800,2.4723,2.4723,2.4719,2.4722
GBPAUD,20050418,133900,2.4720,2.4720,2.4718,2.4719
GBPAUD,20050418,134000,2.4719,2.4722,2.4719,2.4722
GBPAUD,20050418,134100,2.4723,2.4726,2.4723,2.4726
GBPAUD,20050418,134200,2.4727,2.4734,2.4727,2.4734
GBPAUD,20050418,134300,2.4733,2.4734,2.4732,2.4732
GBPAUD,20050418,134400,2.4730,2.4731,2.4730,2.4731
GBPAUD,20050418,134500,2.4731,2.4733,2.4731,2.4733
GBPAUD,20050418,134600,2.4735,2.4743,2.4735,2.4743
GBPAUD,20050418,134700,2.4743,2.4747,2.4743,2.4747
GBPAUD,20050418,134800,2.4748,2.4750,2.4748,2.4749
GBPAUD,20050418,134900,2.4747,2.4751,2.4746,2.4751
GBPAUD,20050418,135000,2.4753,2.4755,2.4753,2.4754
GBPAUD,20050418,135100,2.4752,2.4752,2.4746,2.4746
GBPAUD,20050418,135200,2.4744,2.4744,2.4741,2.4741
GBPAUD,20050418,135300,2.4740,2.4740,2.4737,2.4737
GBPAUD,20050418,135400,2.4736,2.4739,2.4736,2.4739
GBPAUD,20050418,135500,2.4738,2.4738,2.4733,2.4733
GBPAUD,20050418,135600,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050418,135700,2.4734,2.4734,2.4730,2.4730
GBPAUD,20050418,135800,2.4729,2.4729,2.4729,2.4729
GBPAUD,20050418,135900,2.4729,2.4730,2.4727,2.4727
GBPAUD,20050418,140000,2.4728,2.4729,2.4728,2.4729
GBPAUD,20050418,140100,2.4729,2.4729,2.4727,2.4727
GBPAUD,20050418,140200,2.4725,2.4725,2.4722,2.4722
GBPAUD,20050418,140300,2.4721,2.4721,2.4716,2.4716
GBPAUD,20050418,140400,2.4718,2.4722,2.4718,2.4719
GBPAUD,20050418,140500,2.4718,2.4719,2.4716,2.4719
GBPAUD,20050418,140600,2.4720,2.4722,2.4715,2.4715
GBPAUD,20050418,140700,2.4713,2.4716,2.4713,2.4716
GBPAUD,20050418,140800,2.4718,2.4722,2.4718,2.4722
GBPAUD,20050418,140900,2.4723,2.4725,2.4723,2.4724
GBPAUD,20050418,141000,2.4725,2.4725,2.4722,2.4722
GBPAUD,20050418,141100,2.4722,2.4725,2.4722,2.4723
GBPAUD,20050418,141200,2.4725,2.4727,2.4725,2.4727
GBPAUD,20050418,141300,2.4726,2.4726,2.4726,2.4726
GBPAUD,20050418,141400,2.4725,2.4727,2.4725,2.4727
GBPAUD,20050418,141500,2.4729,2.4729,2.4726,2.4728
GBPAUD,20050418,141600,2.4729,2.4733,2.4729,2.4730
GBPAUD,20050418,141700,2.4730,2.4732,2.4730,2.4732
GBPAUD,20050418,141800,2.4734,2.4742,2.4734,2.4741
GBPAUD,20050418,141900,2.4742,2.4744,2.4742,2.4744
GBPAUD,20050418,142000,2.4744,2.4744,2.4743,2.4743
GBPAUD,20050418,142100,2.4743,2.4747,2.4743,2.4745
GBPAUD,20050418,142200,2.4743,2.4743,2.4741,2.4741
GBPAUD,20050418,142300,2.4743,2.4747,2.4741,2.4741
GBPAUD,20050418,142400,2.4743,2.4744,2.4743,2.4744
GBPAUD,20050418,142500,2.4744,2.4744,2.4741,2.4741
GBPAUD,20050418,142600,2.4742,2.4743,2.4742,2.4743
GBPAUD,20050418,142700,2.4746,2.4751,2.4746,2.4751
GBPAUD,20050418,142800,2.4751,2.4756,2.4751,2.4756
GBPAUD,20050418,142900,2.4757,2.4757,2.4755,2.4756
GBPAUD,20050418,143000,2.4756,2.4757,2.4756,2.4757
GBPAUD,20050418,143100,2.4755,2.4759,2.4755,2.4759
GBPAUD,20050418,143200,2.4760,2.4761,2.4753,2.4753
GBPAUD,20050418,143300,2.4753,2.4758,2.4753,2.4758
GBPAUD,20050418,143400,2.4760,2.4761,2.4760,2.4760
GBPAUD,20050418,143500,2.4757,2.4761,2.4757,2.4761
GBPAUD,20050418,143600,2.4760,2.4766,2.4760,2.4766
GBPAUD,20050418,143700,2.4768,2.4769,2.4767,2.4769
GBPAUD,20050418,143800,2.4769,2.4769,2.4766,2.4766
GBPAUD,20050418,143900,2.4766,2.4766,2.4765,2.4765
GBPAUD,20050418,144000,2.4766,2.4771,2.4766,2.4771
GBPAUD,20050418,144100,2.4770,2.4770,2.4766,2.4769
GBPAUD,20050418,144200,2.4771,2.4771,2.4768,2.4768
GBPAUD,20050418,144300,2.4768,2.4773,2.4768,2.4773
GBPAUD,20050418,144400,2.4775,2.4775,2.4773,2.4773
GBPAUD,20050418,144500,2.4772,2.4772,2.4769,2.4769
GBPAUD,20050418,144600,2.4769,2.4776,2.4769,2.4776
GBPAUD,20050418,144700,2.4775,2.4775,2.4772,2.4772
GBPAUD,20050418,144800,2.4771,2.4771,2.4770,2.4771
GBPAUD,20050418,144900,2.4772,2.4774,2.4772,2.4772
GBPAUD,20050418,145000,2.4772,2.4775,2.4772,2.4775
GBPAUD,20050418,145100,2.4773,2.4773,2.4770,2.4771
GBPAUD,20050418,145200,2.4772,2.4773,2.4769,2.4771
GBPAUD,20050418,145300,2.4769,2.4773,2.4769,2.4773
GBPAUD,20050418,145400,2.4775,2.4778,2.4775,2.4778
GBPAUD,20050418,145500,2.4779,2.4779,2.4776,2.4777
GBPAUD,20050418,145600,2.4778,2.4778,2.4777,2.4778
GBPAUD,20050418,145700,2.4779,2.4783,2.4779,2.4783
GBPAUD,20050418,145800,2.4782,2.4782,2.4779,2.4779
GBPAUD,20050418,145900,2.4779,2.4779,2.4776,2.4776
GBPAUD,20050418,150000,2.4776,2.4776,2.4775,2.4776
GBPAUD,20050418,150100,2.4776,2.4778,2.4775,2.4775
GBPAUD,20050418,150200,2.4776,2.4778,2.4776,2.4778
GBPAUD,20050418,150300,2.4778,2.4779,2.4778,2.4779
GBPAUD,20050418,150400,2.4779,2.4785,2.4779,2.4785
GBPAUD,20050418,150500,2.4787,2.4795,2.4787,2.4795
GBPAUD,20050418,150600,2.4797,2.4799,2.4797,2.4799
GBPAUD,20050418,150700,2.4797,2.4797,2.4794,2.4797
GBPAUD,20050418,150800,2.4796,2.4796,2.4793,2.4793
GBPAUD,20050418,150900,2.4792,2.4792,2.4792,2.4792
GBPAUD,20050418,151000,2.4792,2.4793,2.4792,2.4792
GBPAUD,20050418,151100,2.4792,2.4792,2.4790,2.4792
GBPAUD,20050418,151200,2.4793,2.4803,2.4793,2.4796
GBPAUD,20050418,151300,2.4797,2.4801,2.4795,2.4795
GBPAUD,20050418,151400,2.4797,2.4799,2.4797,2.4798
GBPAUD,20050418,151500,2.4797,2.4800,2.4797,2.4798
GBPAUD,20050418,151600,2.4797,2.4800,2.4796,2.4800
GBPAUD,20050418,151700,2.4801,2.4804,2.4801,2.4804
GBPAUD,20050418,151800,2.4803,2.4804,2.4803,2.4804
GBPAUD,20050418,151900,2.4804,2.4804,2.4797,2.4797
GBPAUD,20050418,152000,2.4798,2.4803,2.4796,2.4796
GBPAUD,20050418,152100,2.4795,2.4807,2.4795,2.4807
GBPAUD,20050418,152200,2.4808,2.4817,2.4808,2.4815
GBPAUD,20050418,152300,2.4813,2.4814,2.4811,2.4814
GBPAUD,20050418,152400,2.4813,2.4813,2.4811,2.4811
GBPAUD,20050418,152500,2.4811,2.4811,2.4811,2.4811
GBPAUD,20050418,152600,2.4811,2.4811,2.4811,2.4811
GBPAUD,20050418,152700,2.4810,2.4810,2.4808,2.4810
GBPAUD,20050418,152800,2.4811,2.4813,2.4811,2.4813
GBPAUD,20050418,152900,2.4814,2.4817,2.4813,2.4816
GBPAUD,20050418,153000,2.4815,2.4821,2.4815,2.4821
GBPAUD,20050418,153100,2.4820,2.4820,2.4817,2.4818
GBPAUD,20050418,153200,2.4818,2.4818,2.4814,2.4815
GBPAUD,20050418,153300,2.4816,2.4820,2.4816,2.4818
GBPAUD,20050418,153400,2.4817,2.4818,2.4815,2.4818
GBPAUD,20050418,153500,2.4818,2.4821,2.4818,2.4821
GBPAUD,20050418,153600,2.4820,2.4820,2.4816,2.4818
GBPAUD,20050418,153700,2.4821,2.4824,2.4821,2.4822
GBPAUD,20050418,153800,2.4821,2.4821,2.4817,2.4817
GBPAUD,20050418,153900,2.4816,2.4822,2.4816,2.4822
GBPAUD,20050418,154000,2.4821,2.4826,2.4821,2.4826
GBPAUD,20050418,154100,2.4825,2.4825,2.4824,2.4824
GBPAUD,20050418,154200,2.4823,2.4823,2.4818,2.4818
GBPAUD,20050418,154300,2.4817,2.4817,2.4815,2.4817
GBPAUD,20050418,154400,2.4815,2.4818,2.4815,2.4818
GBPAUD,20050418,154500,2.4817,2.4817,2.4808,2.4810
GBPAUD,20050418,154600,2.4811,2.4815,2.4811,2.4813
GBPAUD,20050418,154700,2.4812,2.4817,2.4810,2.4817
GBPAUD,20050418,154800,2.4815,2.4815,2.4813,2.4813
GBPAUD,20050418,154900,2.4813,2.4814,2.4813,2.4813
GBPAUD,20050418,155000,2.4814,2.4815,2.4814,2.4815
GBPAUD,20050418,155100,2.4815,2.4815,2.4813,2.4814
GBPAUD,20050418,155200,2.4815,2.4818,2.4815,2.4818
GBPAUD,20050418,155300,2.4818,2.4822,2.4818,2.4822
GBPAUD,20050418,155400,2.4822,2.4822,2.4820,2.4820
GBPAUD,20050418,155500,2.4822,2.4828,2.4822,2.4828
GBPAUD,20050418,155600,2.4829,2.4830,2.4829,2.4830
GBPAUD,20050418,155700,2.4831,2.4834,2.4831,2.4834
GBPAUD,20050418,155800,2.4834,2.4834,2.4834,2.4834
GBPAUD,20050418,155900,2.4833,2.4833,2.4831,2.4831
GBPAUD,20050418,160000,2.4829,2.4834,2.4829,2.4834
GBPAUD,20050418,160100,2.4836,2.4836,2.4830,2.4830
GBPAUD,20050418,160200,2.4829,2.4832,2.4829,2.4831
GBPAUD,20050418,160300,2.4830,2.4830,2.4825,2.4825
GBPAUD,20050418,160400,2.4825,2.4829,2.4823,2.4829
GBPAUD,20050418,160500,2.4828,2.4828,2.4826,2.4826
GBPAUD,20050418,160600,2.4825,2.4829,2.4824,2.4829
GBPAUD,20050418,160700,2.4830,2.4831,2.4830,2.4831
GBPAUD,20050418,160800,2.4828,2.4829,2.4828,2.4828
GBPAUD,20050418,160900,2.4828,2.4829,2.4828,2.4829
GBPAUD,20050418,161000,2.4829,2.4831,2.4829,2.4831
GBPAUD,20050418,161100,2.4832,2.4832,2.4819,2.4820
GBPAUD,20050418,161200,2.4822,2.4825,2.4822,2.4822
GBPAUD,20050418,161300,2.4821,2.4821,2.4813,2.4813
GBPAUD,20050418,161400,2.4814,2.4814,2.4813,2.4813
GBPAUD,20050418,161500,2.4813,2.4815,2.4811,2.4815
GBPAUD,20050418,161600,2.4818,2.4820,2.4818,2.4818
GBPAUD,20050418,161700,2.4820,2.4822,2.4818,2.4818
GBPAUD,20050418,161800,2.4815,2.4815,2.4810,2.4810
GBPAUD,20050418,161900,2.4811,2.4811,2.4808,2.4808
GBPAUD,20050418,162000,2.4808,2.4808,2.4801,2.4801
GBPAUD,20050418,162100,2.4799,2.4799,2.4796,2.4796
GBPAUD,20050418,162200,2.4796,2.4800,2.4796,2.4800
GBPAUD,20050418,162300,2.4801,2.4801,2.4797,2.4797
GBPAUD,20050418,162400,2.4797,2.4799,2.4797,2.4799
GBPAUD,20050418,162500,2.4800,2.4804,2.4800,2.4804
GBPAUD,20050418,162600,2.4805,2.4813,2.4805,2.4811
GBPAUD,20050418,162700,2.4810,2.4810,2.4804,2.4804
GBPAUD,20050418,162800,2.4802,2.4802,2.4799,2.4800
GBPAUD,20050418,162900,2.4801,2.4803,2.4799,2.4799
GBPAUD,20050418,163000,2.4800,2.4810,2.4800,2.4810
GBPAUD,20050418,163100,2.4809,2.4809,2.4806,2.4806
GBPAUD,20050418,163200,2.4807,2.4808,2.4807,2.4807
GBPAUD,20050418,163300,2.4808,2.4811,2.4808,2.4808
GBPAUD,20050418,163400,2.4808,2.4808,2.4803,2.4804
GBPAUD,20050418,163500,2.4805,2.4811,2.4805,2.4811
GBPAUD,20050418,163600,2.4811,2.4815,2.4811,2.4815
GBPAUD,20050418,163700,2.4815,2.4815,2.4810,2.4810
GBPAUD,20050418,163800,2.4810,2.4817,2.4810,2.4817
GBPAUD,20050418,163900,2.4815,2.4817,2.4815,2.4817
GBPAUD,20050418,164000,2.4813,2.4815,2.4812,2.4815
GBPAUD,20050418,164100,2.4814,2.4814,2.4814,2.4814
GBPAUD,20050418,164200,2.4814,2.4814,2.4814,2.4814
GBPAUD,20050418,164300,2.4815,2.4832,2.4815,2.4832
GBPAUD,20050418,164400,2.4833,2.4838,2.4833,2.4836
GBPAUD,20050418,164500,2.4835,2.4835,2.4835,2.4835
GBPAUD,20050418,164600,2.4833,2.4833,2.4831,2.4832
GBPAUD,20050418,164700,2.4834,2.4836,2.4834,2.4834
GBPAUD,20050418,164800,2.4832,2.4832,2.4825,2.4825
GBPAUD,20050418,164900,2.4827,2.4837,2.4827,2.4837
GBPAUD,20050418,165000,2.4838,2.4839,2.4838,2.4838
GBPAUD,20050418,165100,2.4836,2.4841,2.4835,2.4836
GBPAUD,20050418,165200,2.4835,2.4835,2.4831,2.4831
GBPAUD,20050418,165300,2.4830,2.4839,2.4830,2.4839
GBPAUD,20050418,165400,2.4839,2.4839,2.4836,2.4837
GBPAUD,20050418,165500,2.4838,2.4838,2.4837,2.4837
GBPAUD,20050418,165600,2.4839,2.4843,2.4839,2.4842
GBPAUD,20050418,165700,2.4840,2.4843,2.4839,2.4842
GBPAUD,20050418,165800,2.4841,2.4846,2.4839,2.4846
GBPAUD,20050418,165900,2.4848,2.4852,2.4848,2.4852
GBPAUD,20050418,170000,2.4853,2.4862,2.4853,2.4862
GBPAUD,20050418,170100,2.4864,2.4874,2.4863,2.4868
GBPAUD,20050418,170200,2.4870,2.4878,2.4870,2.4878
GBPAUD,20050418,170300,2.4877,2.4877,2.4873,2.4873
GBPAUD,20050418,170400,2.4873,2.4874,2.4873,2.4874
GBPAUD,20050418,170500,2.4873,2.4873,2.4872,2.4872
GBPAUD,20050418,170600,2.4871,2.4871,2.4867,2.4869
GBPAUD,20050418,170700,2.4871,2.4873,2.4871,2.4873
GBPAUD,20050418,170800,2.4873,2.4873,2.4872,2.4872
GBPAUD,20050418,170900,2.4872,2.4872,2.4871,2.4871
GBPAUD,20050418,171000,2.4870,2.4870,2.4870,2.4870
GBPAUD,20050418,171100,2.4870,2.4870,2.4870,2.4870
GBPAUD,20050418,171200,2.4870,2.4870,2.4868,2.4870
GBPAUD,20050418,171300,2.4871,2.4878,2.4871,2.4877
GBPAUD,20050418,171400,2.4878,2.4891,2.4878,2.4891
GBPAUD,20050418,171500,2.4894,2.4894,2.4892,2.4892
GBPAUD,20050418,171600,2.4891,2.4891,2.4885,2.4885
GBPAUD,20050418,171700,2.4883,2.4883,2.4883,2.4883
GBPAUD,20050418,171800,2.4883,2.4885,2.4882,2.4882
GBPAUD,20050418,171900,2.4880,2.4880,2.4878,2.4880
GBPAUD,20050418,172000,2.4881,2.4881,2.4876,2.4876
GBPAUD,20050418,172100,2.4876,2.4876,2.4861,2.4861
GBPAUD,20050418,172200,2.4860,2.4863,2.4860,2.4863
GBPAUD,20050418,172300,2.4866,2.4869,2.4866,2.4869
GBPAUD,20050418,172400,2.4870,2.4878,2.4870,2.4878
GBPAUD,20050418,172500,2.4877,2.4877,2.4873,2.4873
GBPAUD,20050418,172600,2.4870,2.4870,2.4867,2.4869
GBPAUD,20050418,172700,2.4869,2.4869,2.4861,2.4861
GBPAUD,20050418,172800,2.4861,2.4862,2.4861,2.4862
GBPAUD,20050418,172900,2.4861,2.4862,2.4857,2.4860
GBPAUD,20050418,173000,2.4859,2.4859,2.4852,2.4854
GBPAUD,20050418,173100,2.4855,2.4859,2.4855,2.4858
GBPAUD,20050418,173200,2.4859,2.4868,2.4859,2.4868
GBPAUD,20050418,173300,2.4870,2.4873,2.4866,2.4866
GBPAUD,20050418,173400,2.4867,2.4878,2.4867,2.4878
GBPAUD,20050418,173500,2.4880,2.4880,2.4877,2.4877
GBPAUD,20050418,173600,2.4877,2.4878,2.4877,2.4878
GBPAUD,20050418,173700,2.4878,2.4887,2.4878,2.4887
GBPAUD,20050418,173800,2.4888,2.4892,2.4888,2.4890
GBPAUD,20050418,173900,2.4889,2.4889,2.4881,2.4881
GBPAUD,20050418,174000,2.4880,2.4880,2.4880,2.4880
GBPAUD,20050418,174100,2.4881,2.4881,2.4879,2.4879
GBPAUD,20050418,174200,2.4878,2.4878,2.4873,2.4873
GBPAUD,20050418,174300,2.4871,2.4874,2.4870,2.4874
GBPAUD,20050418,174400,2.4876,2.4876,2.4867,2.4867
GBPAUD,20050418,174500,2.4864,2.4864,2.4856,2.4856
GBPAUD,20050418,174600,2.4855,2.4857,2.4855,2.4857
GBPAUD,20050418,174700,2.4856,2.4857,2.4851,2.4857
GBPAUD,20050418,174800,2.4856,2.4856,2.4850,2.4852
GBPAUD,20050418,174900,2.4853,2.4859,2.4853,2.4858
GBPAUD,20050418,175000,2.4857,2.4857,2.4849,2.4849
GBPAUD,20050418,175100,2.4848,2.4849,2.4845,2.4848
GBPAUD,20050418,175200,2.4848,2.4848,2.4845,2.4846
GBPAUD,20050418,175300,2.4848,2.4850,2.4847,2.4849
GBPAUD,20050418,175400,2.4849,2.4852,2.4848,2.4852
GBPAUD,20050418,175500,2.4850,2.4852,2.4849,2.4850
GBPAUD,20050418,175600,2.4848,2.4849,2.4846,2.4849
GBPAUD,20050418,175700,2.4849,2.4850,2.4849,2.4849
GBPAUD,20050418,175800,2.4848,2.4848,2.4848,2.4848
GBPAUD,20050418,175900,2.4848,2.4855,2.4848,2.4855
GBPAUD,20050418,180000,2.4854,2.4854,2.4854,2.4854
GBPAUD,20050418,180100,2.4853,2.4853,2.4850,2.4850
GBPAUD,20050418,180200,2.4852,2.4857,2.4852,2.4853
GBPAUD,20050418,180300,2.4852,2.4852,2.4845,2.4845
GBPAUD,20050418,180400,2.4845,2.4845,2.4844,2.4844
GBPAUD,20050418,180500,2.4843,2.4843,2.4840,2.4842
GBPAUD,20050418,180600,2.4842,2.4843,2.4842,2.4842
GBPAUD,20050418,180700,2.4841,2.4841,2.4836,2.4838
GBPAUD,20050418,180800,2.4838,2.4839,2.4838,2.4838
GBPAUD,20050418,180900,2.4839,2.4840,2.4838,2.4838
GBPAUD,20050418,181000,2.4836,2.4836,2.4829,2.4829
GBPAUD,20050418,181100,2.4829,2.4832,2.4829,2.4829
GBPAUD,20050418,181200,2.4829,2.4829,2.4826,2.4826
GBPAUD,20050418,181300,2.4825,2.4825,2.4825,2.4825
GBPAUD,20050418,181400,2.4828,2.4828,2.4827,2.4827
GBPAUD,20050418,181500,2.4827,2.4827,2.4827,2.4827
GBPAUD,20050418,181600,2.4827,2.4827,2.4824,2.4824
GBPAUD,20050418,181700,2.4822,2.4822,2.4816,2.4816
GBPAUD,20050418,181800,2.4815,2.4817,2.4814,2.4814
GBPAUD,20050418,181900,2.4814,2.4814,2.4813,2.4814
GBPAUD,20050418,182000,2.4815,2.4820,2.4815,2.4820
GBPAUD,20050418,182100,2.4819,2.4819,2.4816,2.4816
GBPAUD,20050418,182200,2.4816,2.4822,2.4816,2.4820
GBPAUD,20050418,182300,2.4818,2.4820,2.4818,2.4820
GBPAUD,20050418,182400,2.4821,2.4825,2.4821,2.4825
GBPAUD,20050418,182500,2.4825,2.4825,2.4817,2.4817
GBPAUD,20050418,182600,2.4818,2.4818,2.4818,2.4818
GBPAUD,20050418,182700,2.4817,2.4817,2.4813,2.4815
GBPAUD,20050418,182800,2.4817,2.4817,2.4813,2.4813
GBPAUD,20050418,182900,2.4813,2.4825,2.4813,2.4825
GBPAUD,20050418,183000,2.4825,2.4825,2.4814,2.4814
GBPAUD,20050418,183100,2.4813,2.4816,2.4808,2.4816
GBPAUD,20050418,183200,2.4817,2.4828,2.4817,2.4827
GBPAUD,20050418,183300,2.4825,2.4825,2.4821,2.4821
GBPAUD,20050418,183400,2.4819,2.4821,2.4819,2.4820
GBPAUD,20050418,183500,2.4818,2.4818,2.4818,2.4818
GBPAUD,20050418,183600,2.4818,2.4818,2.4815,2.4818
GBPAUD,20050418,183700,2.4819,2.4822,2.4819,2.4822
GBPAUD,20050418,183800,2.4824,2.4827,2.4824,2.4827
GBPAUD,20050418,183900,2.4828,2.4829,2.4828,2.4829
GBPAUD,20050418,184000,2.4829,2.4829,2.4825,2.4825
GBPAUD,20050418,184100,2.4824,2.4824,2.4822,2.4822
GBPAUD,20050418,184200,2.4824,2.4828,2.4824,2.4827
GBPAUD,20050418,184300,2.4826,2.4826,2.4824,2.4824
GBPAUD,20050418,184400,2.4823,2.4823,2.4821,2.4821
GBPAUD,20050418,184500,2.4821,2.4824,2.4821,2.4824
GBPAUD,20050418,184600,2.4824,2.4824,2.4824,2.4824
GBPAUD,20050418,184700,2.4822,2.4822,2.4821,2.4821
GBPAUD,20050418,184800,2.4821,2.4821,2.4818,2.4818
GBPAUD,20050418,184900,2.4818,2.4822,2.4818,2.4822
GBPAUD,20050418,185000,2.4822,2.4822,2.4822,2.4822
GBPAUD,20050418,185100,2.4822,2.4822,2.4822,2.4822
GBPAUD,20050418,185200,2.4822,2.4822,2.4822,2.4822
GBPAUD,20050418,185300,2.4822,2.4822,2.4822,2.4822
GBPAUD,20050418,185400,2.4822,2.4825,2.4822,2.4825
GBPAUD,20050418,185500,2.4825,2.4825,2.4822,2.4822
GBPAUD,20050418,185600,2.4822,2.4822,2.4821,2.4821
GBPAUD,20050418,185700,2.4821,2.4823,2.4821,2.4823
GBPAUD,20050418,185800,2.4823,2.4823,2.4821,2.4821
GBPAUD,20050418,185900,2.4821,2.4821,2.4821,2.4821
GBPAUD,20050418,190000,2.4822,2.4822,2.4821,2.4821
GBPAUD,20050418,190100,2.4821,2.4821,2.4820,2.4820
GBPAUD,20050418,190200,2.4818,2.4820,2.4818,2.4820
GBPAUD,20050418,190300,2.4822,2.4824,2.4820,2.4820
GBPAUD,20050418,190400,2.4817,2.4818,2.4815,2.4818
GBPAUD,20050418,190500,2.4819,2.4820,2.4818,2.4818
GBPAUD,20050418,190600,2.4818,2.4818,2.4814,2.4814
GBPAUD,20050418,190700,2.4813,2.4813,2.4811,2.4811
GBPAUD,20050418,190800,2.4813,2.4814,2.4813,2.4813
GBPAUD,20050418,190900,2.4815,2.4815,2.4815,2.4815
GBPAUD,20050418,191000,2.4814,2.4818,2.4813,2.4818
GBPAUD,20050418,191100,2.4818,2.4820,2.4818,2.4820
GBPAUD,20050418,191200,2.4820,2.4824,2.4820,2.4824
GBPAUD,20050418,191300,2.4826,2.4830,2.4826,2.4830
GBPAUD,20050418,191400,2.4830,2.4830,2.4826,2.4826
GBPAUD,20050418,191500,2.4827,2.4835,2.4827,2.4832
GBPAUD,20050418,191600,2.4831,2.4831,2.4824,2.4824
GBPAUD,20050418,191700,2.4823,2.4825,2.4823,2.4825
GBPAUD,20050418,191800,2.4825,2.4825,2.4821,2.4822
GBPAUD,20050418,191900,2.4821,2.4823,2.4820,2.4823
GBPAUD,20050418,192000,2.4824,2.4824,2.4820,2.4821
GBPAUD,20050418,192100,2.4822,2.4822,2.4822,2.4822
GBPAUD,20050418,192200,2.4825,2.4825,2.4825,2.4825
GBPAUD,20050418,192300,2.4825,2.4827,2.4824,2.4824
GBPAUD,20050418,192400,2.4824,2.4824,2.4822,2.4822
GBPAUD,20050418,192500,2.4821,2.4821,2.4818,2.4818
GBPAUD,20050418,192600,2.4819,2.4819,2.4817,2.4817
GBPAUD,20050418,192700,2.4815,2.4815,2.4814,2.4815
GBPAUD,20050418,192800,2.4816,2.4817,2.4814,2.4814
GBPAUD,20050418,192900,2.4814,2.4821,2.4814,2.4821
GBPAUD,20050418,193000,2.4824,2.4831,2.4824,2.4831
GBPAUD,20050418,193100,2.4832,2.4832,2.4831,2.4831
GBPAUD,20050418,193200,2.4831,2.4832,2.4829,2.4832
GBPAUD,20050418,193300,2.4833,2.4833,2.4832,2.4832
GBPAUD,20050418,193400,2.4832,2.4832,2.4829,2.4829
GBPAUD,20050418,193500,2.4829,2.4831,2.4829,2.4831
GBPAUD,20050418,193600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20050418,193700,2.4832,2.4834,2.4832,2.4832
GBPAUD,20050418,193800,2.4832,2.4834,2.4832,2.4834
GBPAUD,20050418,193900,2.4832,2.4832,2.4831,2.4832
GBPAUD,20050418,194000,2.4832,2.4832,2.4832,2.4832
GBPAUD,20050418,194100,2.4831,2.4832,2.4831,2.4832
GBPAUD,20050418,194200,2.4832,2.4834,2.4832,2.4832
GBPAUD,20050418,194300,2.4832,2.4832,2.4829,2.4829
GBPAUD,20050418,194400,2.4829,2.4832,2.4829,2.4832
GBPAUD,20050418,194500,2.4831,2.4831,2.4828,2.4829
GBPAUD,20050418,194600,2.4831,2.4831,2.4827,2.4830
GBPAUD,20050418,194700,2.4832,2.4834,2.4832,2.4834
GBPAUD,20050418,194800,2.4833,2.4833,2.4832,2.4832
GBPAUD,20050418,194900,2.4832,2.4832,2.4830,2.4830
GBPAUD,20050418,195000,2.4829,2.4829,2.4827,2.4827
GBPAUD,20050418,195100,2.4828,2.4829,2.4827,2.4829
GBPAUD,20050418,195200,2.4831,2.4834,2.4831,2.4834
GBPAUD,20050418,195300,2.4835,2.4835,2.4835,2.4835
GBPAUD,20050418,195400,2.4835,2.4835,2.4832,2.4832
GBPAUD,20050418,195500,2.4832,2.4832,2.4825,2.4827
GBPAUD,20050418,195600,2.4828,2.4830,2.4828,2.4829
GBPAUD,20050418,195700,2.4829,2.4832,2.4829,2.4832
GBPAUD,20050418,195800,2.4833,2.4834,2.4833,2.4834
GBPAUD,20050418,195900,2.4834,2.4834,2.4832,2.4832
GBPAUD,20050418,200000,2.4831,2.4831,2.4827,2.4827
GBPAUD,20050418,200100,2.4828,2.4828,2.4828,2.4828
GBPAUD,20050418,200200,2.4827,2.4829,2.4827,2.4829
GBPAUD,20050418,200300,2.4830,2.4832,2.4829,2.4832
GBPAUD,20050418,200400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20050418,200500,2.4832,2.4832,2.4831,2.4831
GBPAUD,20050418,200600,2.4829,2.4830,2.4828,2.4828
GBPAUD,20050418,200700,2.4827,2.4827,2.4825,2.4825
GBPAUD,20050418,200800,2.4824,2.4824,2.4824,2.4824
GBPAUD,20050418,200900,2.4824,2.4824,2.4824,2.4824
GBPAUD,20050418,201000,2.4823,2.4823,2.4821,2.4821
GBPAUD,20050418,201100,2.4820,2.4820,2.4819,2.4820
GBPAUD,20050418,201200,2.4820,2.4822,2.4820,2.4822
GBPAUD,20050418,201300,2.4822,2.4824,2.4822,2.4824
GBPAUD,20050418,201400,2.4823,2.4823,2.4820,2.4820
GBPAUD,20050418,201500,2.4820,2.4821,2.4820,2.4820
GBPAUD,20050418,201600,2.4820,2.4821,2.4820,2.4821
GBPAUD,20050418,201700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20050418,201800,2.4822,2.4824,2.4822,2.4824
GBPAUD,20050418,201900,2.4823,2.4823,2.4820,2.4821
GBPAUD,20050418,202000,2.4821,2.4821,2.4820,2.4821
GBPAUD,20050418,202100,2.4822,2.4823,2.4822,2.4822
GBPAUD,20050418,202200,2.4822,2.4822,2.4818,2.4821
GBPAUD,20050418,202300,2.4822,2.4822,2.4821,2.4821
GBPAUD,20050418,202400,2.4821,2.4821,2.4819,2.4819
GBPAUD,20050418,202500,2.4819,2.4819,2.4814,2.4814
GBPAUD,20050418,202600,2.4813,2.4818,2.4811,2.4818
GBPAUD,20050418,202700,2.4816,2.4816,2.4811,2.4811
GBPAUD,20050418,202800,2.4814,2.4817,2.4814,2.4817
GBPAUD,20050418,202900,2.4817,2.4817,2.4815,2.4816
GBPAUD,20050418,203000,2.4818,2.4820,2.4818,2.4818
GBPAUD,20050418,203100,2.4818,2.4820,2.4817,2.4817
GBPAUD,20050418,203200,2.4815,2.4815,2.4815,2.4815
GBPAUD,20050418,203300,2.4815,2.4815,2.4813,2.4813
GBPAUD,20050418,203400,2.4811,2.4811,2.4810,2.4810
GBPAUD,20050418,203500,2.4808,2.4813,2.4808,2.4813
GBPAUD,20050418,203600,2.4811,2.4811,2.4811,2.4811
GBPAUD,20050418,203700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20050418,203800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20050418,203900,2.4811,2.4811,2.4806,2.4807
GBPAUD,20050418,204000,2.4808,2.4823,2.4808,2.4823
GBPAUD,20050418,204100,2.4824,2.4824,2.4815,2.4817
GBPAUD,20050418,204200,2.4818,2.4818,2.4815,2.4815
GBPAUD,20050418,204300,2.4816,2.4816,2.4815,2.4815
GBPAUD,20050418,204400,2.4814,2.4816,2.4813,2.4813
GBPAUD,20050418,204500,2.4813,2.4815,2.4813,2.4815
GBPAUD,20050418,204600,2.4815,2.4816,2.4815,2.4815
GBPAUD,20050418,204700,2.4814,2.4815,2.4814,2.4815
GBPAUD,20050418,204800,2.4816,2.4816,2.4814,2.4814
GBPAUD,20050418,204900,2.4814,2.4817,2.4814,2.4817
GBPAUD,20050418,205000,2.4817,2.4820,2.4817,2.4818
GBPAUD,20050418,205100,2.4820,2.4826,2.4820,2.4825
GBPAUD,20050418,205200,2.4824,2.4824,2.4821,2.4821
GBPAUD,20050418,205300,2.4822,2.4825,2.4822,2.4825
GBPAUD,20050418,205400,2.4825,2.4827,2.4825,2.4827
GBPAUD,20050418,205500,2.4828,2.4829,2.4825,2.4827
GBPAUD,20050418,205600,2.4827,2.4827,2.4827,2.4827
GBPAUD,20050418,205700,2.4828,2.4829,2.4828,2.4829
GBPAUD,20050418,205800,2.4829,2.4829,2.4827,2.4828
GBPAUD,20050418,205900,2.4828,2.4832,2.4828,2.4831
GBPAUD,20050418,210000,2.4829,2.4829,2.4815,2.4815
GBPAUD,20050418,210100,2.4811,2.4811,2.4808,2.4810
GBPAUD,20050418,210200,2.4811,2.4811,2.4808,2.4808
GBPAUD,20050418,210300,2.4806,2.4808,2.4806,2.4808
GBPAUD,20050418,210400,2.4808,2.4811,2.4808,2.4811
GBPAUD,20050418,210500,2.4811,2.4813,2.4810,2.4810
GBPAUD,20050418,210600,2.4809,2.4809,2.4806,2.4806
GBPAUD,20050418,210700,2.4805,2.4807,2.4805,2.4806
GBPAUD,20050418,210800,2.4805,2.4807,2.4805,2.4807
GBPAUD,20050418,210900,2.4807,2.4807,2.4805,2.4805
GBPAUD,20050418,211000,2.4804,2.4806,2.4804,2.4806
GBPAUD,20050418,211100,2.4807,2.4808,2.4807,2.4808
GBPAUD,20050418,211200,2.4809,2.4809,2.4806,2.4806
GBPAUD,20050418,211300,2.4805,2.4805,2.4804,2.4804
GBPAUD,20050418,211400,2.4804,2.4806,2.4804,2.4806
GBPAUD,20050418,211500,2.4806,2.4807,2.4806,2.4806
GBPAUD,20050418,211600,2.4806,2.4806,2.4805,2.4805
GBPAUD,20050418,211700,2.4805,2.4805,2.4805,2.4805
GBPAUD,20050418,211800,2.4805,2.4806,2.4805,2.4806
GBPAUD,20050418,211900,2.4807,2.4807,2.4806,2.4806
GBPAUD,20050418,212000,2.4806,2.4806,2.4804,2.4804
GBPAUD,20050418,212100,2.4804,2.4804,2.4803,2.4804
GBPAUD,20050418,212200,2.4803,2.4804,2.4801,2.4804
GBPAUD,20050418,212300,2.4803,2.4804,2.4803,2.4804
GBPAUD,20050418,212400,2.4804,2.4806,2.4804,2.4805
GBPAUD,20050418,212500,2.4805,2.4805,2.4804,2.4804
GBPAUD,20050418,212600,2.4803,2.4803,2.4801,2.4801
GBPAUD,20050418,212700,2.4802,2.4804,2.4802,2.4804
GBPAUD,20050418,212800,2.4806,2.4806,2.4805,2.4805
GBPAUD,20050418,212900,2.4805,2.4806,2.4805,2.4806
GBPAUD,20050418,213000,2.4806,2.4806,2.4806,2.4806
GBPAUD,20050418,213100,2.4806,2.4806,2.4806,2.4806
GBPAUD,20050418,213200,2.4808,2.4811,2.4808,2.4811
GBPAUD,20050418,213300,2.4811,2.4811,2.4811,2.4811
GBPAUD,20050418,213400,2.4809,2.4809,2.4808,2.4809
GBPAUD,20050418,213500,2.4809,2.4810,2.4809,2.4810
GBPAUD,20050418,213600,2.4810,2.4810,2.4810,2.4810
GBPAUD,20050418,213700,2.4810,2.4811,2.4810,2.4811
GBPAUD,20050418,213800,2.4811,2.4811,2.4810,2.4810
GBPAUD,20050418,213900,2.4810,2.4810,2.4806,2.4806
GBPAUD,20050418,214000,2.4806,2.4806,2.4806,2.4806
GBPAUD,20050418,214100,2.4806,2.4806,2.4806,2.4806
GBPAUD,20050418,214200,2.4806,2.4808,2.4806,2.4808
GBPAUD,20050418,214300,2.4808,2.4809,2.4808,2.4809
GBPAUD,20050418,214400,2.4809,2.4809,2.4809,2.4809
GBPAUD,20050418,214500,2.4809,2.4810,2.4809,2.4810
GBPAUD,20050418,214600,2.4810,2.4810,2.4809,2.4810
GBPAUD,20050418,214700,2.4810,2.4810,2.4810,2.4810
GBPAUD,20050418,214800,2.4808,2.4810,2.4808,2.4810
GBPAUD,20050418,214900,2.4810,2.4810,2.4808,2.4808
GBPAUD,20050418,215000,2.4808,2.4810,2.4807,2.4810
GBPAUD,20050418,215100,2.4810,2.4810,2.4810,2.4810
GBPAUD,20050418,215200,2.4808,2.4811,2.4808,2.4811
GBPAUD,20050418,215300,2.4811,2.4813,2.4809,2.4809
GBPAUD,20050418,215400,2.4808,2.4808,2.4806,2.4808
GBPAUD,20050418,215500,2.4807,2.4807,2.4804,2.4804
GBPAUD,20050418,215600,2.4803,2.4804,2.4803,2.4804
GBPAUD,20050418,215700,2.4804,2.4804,2.4804,2.4804
GBPAUD,20050418,215800,2.4804,2.4804,2.4800,2.4800
GBPAUD,20050418,215900,2.4800,2.4800,2.4800,2.4800
GBPAUD,20050418,220000,2.4799,2.4800,2.4796,2.4796
GBPAUD,20050418,220100,2.4794,2.4794,2.4792,2.4792
GBPAUD,20050418,220200,2.4792,2.4792,2.4790,2.4790
GBPAUD,20050418,220300,2.4789,2.4789,2.4787,2.4787
GBPAUD,20050418,220400,2.4789,2.4790,2.4789,2.4789
GBPAUD,20050418,220500,2.4789,2.4789,2.4787,2.4787
GBPAUD,20050418,220600,2.4787,2.4787,2.4787,2.4787
GBPAUD,20050418,220700,2.4786,2.4787,2.4786,2.4787
GBPAUD,20050418,220800,2.4787,2.4787,2.4787,2.4787
GBPAUD,20050418,220900,2.4787,2.4788,2.4787,2.4788
GBPAUD,20050418,221000,2.4788,2.4790,2.4788,2.4790
GBPAUD,20050418,221100,2.4790,2.4790,2.4786,2.4786
GBPAUD,20050418,221200,2.4783,2.4785,2.4783,2.4785
GBPAUD,20050418,221300,2.4786,2.4787,2.4786,2.4786
GBPAUD,20050418,221400,2.4787,2.4789,2.4786,2.4786
GBPAUD,20050418,221500,2.4785,2.4785,2.4783,2.4784
GBPAUD,20050418,221600,2.4786,2.4786,2.4786,2.4786
GBPAUD,20050418,221700,2.4786,2.4787,2.4786,2.4787
GBPAUD,20050418,221800,2.4787,2.4789,2.4786,2.4786
GBPAUD,20050418,221900,2.4786,2.4786,2.4786,2.4786
GBPAUD,20050418,222000,2.4785,2.4785,2.4783,2.4783
GBPAUD,20050418,222100,2.4781,2.4781,2.4780,2.4780
GBPAUD,20050418,222200,2.4780,2.4780,2.4780,2.4780
GBPAUD,20050418,222300,2.4780,2.4780,2.4780,2.4780
GBPAUD,20050418,222400,2.4780,2.4782,2.4780,2.4782
GBPAUD,20050418,222500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20050418,222600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20050418,222700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20050418,222800,2.4783,2.4783,2.4783,2.4783
GBPAUD,20050418,222900,2.4783,2.4785,2.4783,2.4784
GBPAUD,20050418,223000,2.4784,2.4786,2.4784,2.4786
GBPAUD,20050418,223100,2.4786,2.4787,2.4786,2.4786
GBPAUD,20050418,223200,2.4786,2.4786,2.4785,2.4786
GBPAUD,20050418,223300,2.4786,2.4787,2.4786,2.4787
GBPAUD,20050418,223400,2.4787,2.4787,2.4785,2.4785
GBPAUD,20050418,223500,2.4783,2.4783,2.4782,2.4782
GBPAUD,20050418,223600,2.4780,2.4783,2.4780,2.4783
GBPAUD,20050418,223700,2.4783,2.4787,2.4783,2.4787
GBPAUD,20050418,223800,2.4790,2.4791,2.4790,2.4791
GBPAUD,20050418,223900,2.4791,2.4792,2.4791,2.4792
GBPAUD,20050418,224000,2.4794,2.4794,2.4794,2.4794
GBPAUD,20050418,224100,2.4793,2.4793,2.4793,2.4793
GBPAUD,20050418,224200,2.4793,2.4793,2.4792,2.4792
GBPAUD,20050418,224300,2.4792,2.4792,2.4792,2.4792
GBPAUD,20050418,224400,2.4792,2.4792,2.4792,2.4792
GBPAUD,20050418,224500,2.4792,2.4792,2.4792,2.4792
GBPAUD,20050418,224600,2.4792,2.4795,2.4792,2.4795
GBPAUD,20050418,224700,2.4795,2.4795,2.4792,2.4792
GBPAUD,20050418,224800,2.4792,2.4792,2.4788,2.4788
GBPAUD,20050418,224900,2.4789,2.4790,2.4789,2.4790
GBPAUD,20050418,225000,2.4790,2.4791,2.4790,2.4791
GBPAUD,20050418,225100,2.4790,2.4790,2.4790,2.4790
GBPAUD,20050418,225200,2.4790,2.4793,2.4790,2.4793
GBPAUD,20050418,225300,2.4796,2.4796,2.4792,2.4792
GBPAUD,20050418,225400,2.4790,2.4790,2.4789,2.4789
GBPAUD,20050418,225500,2.4789,2.4793,2.4789,2.4793
GBPAUD,20050418,225600,2.4793,2.4794,2.4792,2.4794
GBPAUD,20050418,225700,2.4794,2.4795,2.4793,2.4793
GBPAUD,20050418,225800,2.4792,2.4792,2.4789,2.4789
GBPAUD,20050418,225900,2.4787,2.4787,2.4785,2.4785
GBPAUD,20050418,230000,2.4785,2.4785,2.4784,2.4784
GBPAUD,20050418,230100,2.4783,2.4783,2.4780,2.4780
GBPAUD,20050418,230200,2.4780,2.4781,2.4778,2.4778
GBPAUD,20050418,230300,2.4775,2.4775,2.4769,2.4769
GBPAUD,20050418,230400,2.4769,2.4771,2.4769,2.4771
GBPAUD,20050418,230500,2.4771,2.4771,2.4769,2.4769
GBPAUD,20050418,230600,2.4768,2.4769,2.4767,2.4769
GBPAUD,20050418,230700,2.4771,2.4774,2.4771,2.4773
GBPAUD,20050418,230800,2.4772,2.4772,2.4768,2.4770
GBPAUD,20050418,230900,2.4771,2.4772,2.4771,2.4772
GBPAUD,20050418,231000,2.4772,2.4772,2.4772,2.4772
GBPAUD,20050418,231100,2.4773,2.4776,2.4773,2.4773
GBPAUD,20050418,231200,2.4773,2.4773,2.4773,2.4773
GBPAUD,20050418,231300,2.4775,2.4775,2.4773,2.4773
GBPAUD,20050418,231400,2.4772,2.4772,2.4771,2.4771
GBPAUD,20050418,231500,2.4771,2.4771,2.4770,2.4770
GBPAUD,20050418,231600,2.4770,2.4770,2.4770,2.4770
GBPAUD,20050418,231700,2.4770,2.4770,2.4770,2.4770
GBPAUD,20050418,231800,2.4770,2.4771,2.4770,2.4771
GBPAUD,20050418,231900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20050418,232000,2.4770,2.4771,2.4770,2.4771
GBPAUD,20050418,232100,2.4771,2.4773,2.4771,2.4773
GBPAUD,20050418,232200,2.4773,2.4773,2.4773,2.4773
GBPAUD,20050418,232300,2.4773,2.4773,2.4769,2.4769
GBPAUD,20050418,232400,2.4768,2.4768,2.4762,2.4762
GBPAUD,20050418,232500,2.4764,2.4766,2.4764,2.4766
GBPAUD,20050418,232600,2.4768,2.4768,2.4766,2.4766
GBPAUD,20050418,232700,2.4768,2.4769,2.4768,2.4769
GBPAUD,20050418,232800,2.4769,2.4769,2.4769,2.4769
GBPAUD,20050418,232900,2.4768,2.4769,2.4768,2.4769
GBPAUD,20050418,233000,2.4769,2.4769,2.4768,2.4768
GBPAUD,20050418,233100,2.4769,2.4772,2.4769,2.4772
GBPAUD,20050418,233200,2.4772,2.4772,2.4771,2.4771
GBPAUD,20050418,233300,2.4772,2.4772,2.4772,2.4772
GBPAUD,20050418,233400,2.4772,2.4773,2.4771,2.4773
GBPAUD,20050418,233500,2.4773,2.4773,2.4773,2.4773
GBPAUD,20050418,233600,2.4773,2.4775,2.4773,2.4775
GBPAUD,20050418,233700,2.4775,2.4775,2.4775,2.4775
GBPAUD,20050418,233800,2.4776,2.4776,2.4775,2.4775
GBPAUD,20050418,233900,2.4775,2.4775,2.4773,2.4773
GBPAUD,20050418,234000,2.4773,2.4775,2.4773,2.4775
GBPAUD,20050418,234100,2.4775,2.4776,2.4775,2.4776
GBPAUD,20050418,234200,2.4777,2.4777,2.4775,2.4775
GBPAUD,20050418,234300,2.4776,2.4779,2.4776,2.4779
GBPAUD,20050418,234400,2.4779,2.4782,2.4779,2.4782
GBPAUD,20050418,234500,2.4782,2.4782,2.4780,2.4780
GBPAUD,20050418,234600,2.4780,2.4780,2.4778,2.4778
GBPAUD,20050418,234700,2.4778,2.4780,2.4778,2.4779
GBPAUD,20050418,234800,2.4779,2.4779,2.4778,2.4778
GBPAUD,20050418,234900,2.4776,2.4778,2.4776,2.4778
GBPAUD,20050418,235000,2.4776,2.4776,2.4776,2.4776
GBPAUD,20050418,235100,2.4776,2.4776,2.4776,2.4776
GBPAUD,20050418,235200,2.4775,2.4776,2.4775,2.4776
GBPAUD,20050418,235300,2.4776,2.4776,2.4776,2.4776
GBPAUD,20050418,235400,2.4773,2.4775,2.4773,2.4775
GBPAUD,20050418,235500,2.4773,2.4773,2.4771,2.4771
GBPAUD,20050418,235600,2.4771,2.4771,2.4771,2.4771
GBPAUD,20050418,235700,2.4771,2.4771,2.4771,2.4771
GBPAUD,20050418,235800,2.4772,2.4772,2.4771,2.4771
GBPAUD,20050418,235900,2.4771,2.4771,2.4769,2.4769
GBPAUD,20050419,000000,2.4769,2.4771,2.4769,2.4771
GBPNZD,20050418,000100,2.6425,2.6425,2.6424,2.6424
GBPNZD,20050418,000200,2.6424,2.6425,2.6424,2.6425
GBPNZD,20050418,000300,2.6425,2.6425,2.6422,2.6422
GBPNZD,20050418,000400,2.6422,2.6425,2.6422,2.6425
GBPNZD,20050418,000500,2.6427,2.6429,2.6427,2.6429
GBPNZD,20050418,000600,2.6428,2.6429,2.6426,2.6426
GBPNZD,20050418,000700,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050418,000800,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050418,000900,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050418,001000,2.6429,2.6436,2.6429,2.6435
GBPNZD,20050418,001100,2.6432,2.6432,2.6429,2.6429
GBPNZD,20050418,001200,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050418,001300,2.6427,2.6429,2.6427,2.6429
GBPNZD,20050418,001400,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050418,001500,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050418,001600,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050418,001700,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050418,001800,2.6429,2.6430,2.6428,2.6428
GBPNZD,20050418,001900,2.6426,2.6426,2.6422,2.6425
GBPNZD,20050418,002000,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050418,002100,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050418,002200,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050418,002300,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050418,002400,2.6433,2.6433,2.6430,2.6430
GBPNZD,20050418,002500,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050418,002600,2.6432,2.6434,2.6432,2.6434
GBPNZD,20050418,002700,2.6435,2.6435,2.6434,2.6435
GBPNZD,20050418,002800,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050418,002900,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050418,003000,2.6432,2.6432,2.6429,2.6429
GBPNZD,20050418,003100,2.6428,2.6432,2.6428,2.6432
GBPNZD,20050418,003200,2.6432,2.6432,2.6431,2.6431
GBPNZD,20050418,003300,2.6430,2.6431,2.6430,2.6431
GBPNZD,20050418,003400,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050418,003500,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050418,003600,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050418,003700,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050418,003800,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050418,003900,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050418,004000,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050418,004100,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050418,004200,2.6429,2.6429,2.6425,2.6425
GBPNZD,20050418,004300,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050418,004400,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050418,004500,2.6428,2.6431,2.6428,2.6431
GBPNZD,20050418,004600,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050418,004700,2.6426,2.6426,2.6423,2.6423
GBPNZD,20050418,004800,2.6423,2.6423,2.6421,2.6421
GBPNZD,20050418,004900,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050418,005000,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050418,005100,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050418,005200,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050418,005300,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050418,005400,2.6424,2.6424,2.6423,2.6423
GBPNZD,20050418,005500,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050418,005600,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050418,005700,2.6424,2.6424,2.6421,2.6421
GBPNZD,20050418,005800,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050418,005900,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050418,010000,2.6423,2.6423,2.6421,2.6421
GBPNZD,20050418,010100,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050418,010200,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050418,010300,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050418,010400,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050418,010500,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050418,010600,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050418,010700,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050418,010800,2.6428,2.6428,2.6425,2.6428
GBPNZD,20050418,010900,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050418,011000,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050418,011100,2.6430,2.6433,2.6430,2.6433
GBPNZD,20050418,011200,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050418,011300,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050418,011400,2.6436,2.6436,2.6434,2.6434
GBPNZD,20050418,011500,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050418,011600,2.6432,2.6435,2.6432,2.6435
GBPNZD,20050418,011700,2.6436,2.6438,2.6436,2.6436
GBPNZD,20050418,011800,2.6435,2.6435,2.6431,2.6431
GBPNZD,20050418,011900,2.6431,2.6432,2.6431,2.6432
GBPNZD,20050418,012000,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050418,012100,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050418,012200,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050418,012300,2.6428,2.6428,2.6427,2.6427
GBPNZD,20050418,012400,2.6427,2.6428,2.6427,2.6428
GBPNZD,20050418,012500,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050418,012600,2.6425,2.6425,2.6424,2.6424
GBPNZD,20050418,012700,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050418,012800,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050418,012900,2.6424,2.6424,2.6423,2.6423
GBPNZD,20050418,013000,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050418,013100,2.6422,2.6422,2.6420,2.6420
GBPNZD,20050418,013200,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050418,013300,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050418,013400,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050418,013500,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050418,013600,2.6422,2.6423,2.6422,2.6422
GBPNZD,20050418,013700,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050418,013800,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050418,013900,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050418,014000,2.6422,2.6422,2.6421,2.6421
GBPNZD,20050418,014100,2.6421,2.6421,2.6419,2.6419
GBPNZD,20050418,014200,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050418,014300,2.6418,2.6419,2.6418,2.6418
GBPNZD,20050418,014400,2.6417,2.6418,2.6417,2.6418
GBPNZD,20050418,014500,2.6418,2.6419,2.6418,2.6419
GBPNZD,20050418,014600,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050418,014700,2.6421,2.6421,2.6419,2.6419
GBPNZD,20050418,014800,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050418,014900,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050418,015000,2.6418,2.6419,2.6418,2.6419
GBPNZD,20050418,015100,2.6419,2.6420,2.6419,2.6420
GBPNZD,20050418,015200,2.6420,2.6425,2.6420,2.6425
GBPNZD,20050418,015300,2.6425,2.6425,2.6421,2.6421
GBPNZD,20050418,015400,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050418,015500,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050418,015600,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050418,015700,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050418,015800,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050418,015900,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050418,020000,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050418,020100,2.6424,2.6428,2.6424,2.6428
GBPNZD,20050418,020200,2.6428,2.6435,2.6428,2.6435
GBPNZD,20050418,020300,2.6439,2.6441,2.6439,2.6441
GBPNZD,20050418,020400,2.6442,2.6444,2.6442,2.6444
GBPNZD,20050418,020500,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050418,020600,2.6442,2.6445,2.6442,2.6445
GBPNZD,20050418,020700,2.6445,2.6445,2.6445,2.6445
GBPNZD,20050418,020800,2.6446,2.6447,2.6444,2.6447
GBPNZD,20050418,020900,2.6446,2.6446,2.6445,2.6445
GBPNZD,20050418,021000,2.6443,2.6443,2.6439,2.6439
GBPNZD,20050418,021100,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050418,021200,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050418,021300,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050418,021400,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050418,021500,2.6437,2.6440,2.6437,2.6440
GBPNZD,20050418,021600,2.6444,2.6446,2.6444,2.6444
GBPNZD,20050418,021700,2.6443,2.6443,2.6440,2.6443
GBPNZD,20050418,021800,2.6444,2.6444,2.6443,2.6443
GBPNZD,20050418,021900,2.6442,2.6444,2.6442,2.6444
GBPNZD,20050418,022000,2.6446,2.6447,2.6446,2.6447
GBPNZD,20050418,022100,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050418,022200,2.6451,2.6454,2.6451,2.6451
GBPNZD,20050418,022300,2.6450,2.6450,2.6447,2.6447
GBPNZD,20050418,022400,2.6447,2.6447,2.6447,2.6447
GBPNZD,20050418,022500,2.6447,2.6448,2.6447,2.6448
GBPNZD,20050418,022600,2.6447,2.6447,2.6447,2.6447
GBPNZD,20050418,022700,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050418,022800,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050418,022900,2.6446,2.6446,2.6445,2.6445
GBPNZD,20050418,023000,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050418,023100,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050418,023200,2.6441,2.6444,2.6441,2.6444
GBPNZD,20050418,023300,2.6443,2.6444,2.6443,2.6444
GBPNZD,20050418,023400,2.6445,2.6448,2.6445,2.6448
GBPNZD,20050418,023500,2.6450,2.6453,2.6450,2.6453
GBPNZD,20050418,023600,2.6453,2.6458,2.6453,2.6458
GBPNZD,20050418,023700,2.6460,2.6461,2.6459,2.6461
GBPNZD,20050418,023800,2.6463,2.6468,2.6463,2.6468
GBPNZD,20050418,023900,2.6467,2.6471,2.6467,2.6471
GBPNZD,20050418,024000,2.6472,2.6472,2.6466,2.6467
GBPNZD,20050418,024100,2.6467,2.6468,2.6467,2.6468
GBPNZD,20050418,024200,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050418,024300,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050418,024400,2.6471,2.6471,2.6467,2.6467
GBPNZD,20050418,024500,2.6466,2.6466,2.6463,2.6463
GBPNZD,20050418,024600,2.6462,2.6467,2.6460,2.6467
GBPNZD,20050418,024700,2.6469,2.6473,2.6469,2.6473
GBPNZD,20050418,024800,2.6474,2.6481,2.6474,2.6481
GBPNZD,20050418,024900,2.6480,2.6480,2.6474,2.6474
GBPNZD,20050418,025000,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050418,025100,2.6475,2.6478,2.6475,2.6478
GBPNZD,20050418,025200,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050418,025300,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050418,025400,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050418,025500,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050418,025600,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050418,025700,2.6478,2.6478,2.6472,2.6472
GBPNZD,20050418,025800,2.6474,2.6479,2.6474,2.6479
GBPNZD,20050418,025900,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050418,030000,2.6481,2.6487,2.6481,2.6487
GBPNZD,20050418,030100,2.6489,2.6490,2.6489,2.6489
GBPNZD,20050418,030200,2.6488,2.6488,2.6487,2.6488
GBPNZD,20050418,030300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050418,030400,2.6485,2.6485,2.6481,2.6481
GBPNZD,20050418,030500,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050418,030600,2.6479,2.6482,2.6479,2.6482
GBPNZD,20050418,030700,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050418,030800,2.6481,2.6481,2.6478,2.6478
GBPNZD,20050418,030900,2.6478,2.6478,2.6472,2.6472
GBPNZD,20050418,031000,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050418,031100,2.6474,2.6480,2.6474,2.6480
GBPNZD,20050418,031200,2.6480,2.6484,2.6480,2.6484
GBPNZD,20050418,031300,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050418,031400,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050418,031500,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050418,031600,2.6485,2.6486,2.6485,2.6486
GBPNZD,20050418,031700,2.6484,2.6493,2.6481,2.6493
GBPNZD,20050418,031800,2.6496,2.6501,2.6496,2.6501
GBPNZD,20050418,031900,2.6501,2.6502,2.6501,2.6502
GBPNZD,20050418,032000,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050418,032100,2.6501,2.6501,2.6497,2.6497
GBPNZD,20050418,032200,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050418,032300,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050418,032400,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050418,032500,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050418,032600,2.6499,2.6499,2.6496,2.6496
GBPNZD,20050418,032700,2.6496,2.6497,2.6495,2.6497
GBPNZD,20050418,032800,2.6498,2.6502,2.6498,2.6502
GBPNZD,20050418,032900,2.6504,2.6513,2.6504,2.6513
GBPNZD,20050418,033000,2.6513,2.6513,2.6509,2.6509
GBPNZD,20050418,033100,2.6507,2.6507,2.6504,2.6506
GBPNZD,20050418,033200,2.6507,2.6511,2.6507,2.6511
GBPNZD,20050418,033300,2.6512,2.6530,2.6512,2.6530
GBPNZD,20050418,033400,2.6527,2.6528,2.6525,2.6528
GBPNZD,20050418,033500,2.6529,2.6532,2.6529,2.6532
GBPNZD,20050418,033600,2.6532,2.6532,2.6528,2.6531
GBPNZD,20050418,033700,2.6528,2.6528,2.6521,2.6521
GBPNZD,20050418,033800,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050418,033900,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050418,034000,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050418,034100,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050418,034200,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050418,034300,2.6528,2.6531,2.6528,2.6531
GBPNZD,20050418,034400,2.6532,2.6532,2.6531,2.6532
GBPNZD,20050418,034500,2.6531,2.6531,2.6528,2.6528
GBPNZD,20050418,034600,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050418,034700,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050418,034800,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050418,034900,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050418,035000,2.6525,2.6525,2.6519,2.6519
GBPNZD,20050418,035100,2.6519,2.6521,2.6519,2.6520
GBPNZD,20050418,035200,2.6520,2.6520,2.6519,2.6520
GBPNZD,20050418,035300,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050418,035400,2.6523,2.6524,2.6522,2.6524
GBPNZD,20050418,035500,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050418,035600,2.6524,2.6527,2.6524,2.6525
GBPNZD,20050418,035700,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050418,035800,2.6524,2.6527,2.6524,2.6527
GBPNZD,20050418,035900,2.6526,2.6526,2.6525,2.6525
GBPNZD,20050418,040000,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050418,040100,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050418,040200,2.6523,2.6524,2.6523,2.6523
GBPNZD,20050418,040300,2.6521,2.6521,2.6514,2.6514
GBPNZD,20050418,040400,2.6514,2.6514,2.6504,2.6504
GBPNZD,20050418,040500,2.6503,2.6503,2.6501,2.6501
GBPNZD,20050418,040600,2.6501,2.6503,2.6499,2.6503
GBPNZD,20050418,040700,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050418,040800,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050418,040900,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050418,041000,2.6504,2.6505,2.6504,2.6505
GBPNZD,20050418,041100,2.6504,2.6504,2.6500,2.6501
GBPNZD,20050418,041200,2.6501,2.6502,2.6501,2.6501
GBPNZD,20050418,041300,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050418,041400,2.6504,2.6513,2.6504,2.6513
GBPNZD,20050418,041500,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050418,041600,2.6518,2.6521,2.6518,2.6521
GBPNZD,20050418,041700,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050418,041800,2.6523,2.6523,2.6516,2.6516
GBPNZD,20050418,041900,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050418,042000,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050418,042100,2.6511,2.6511,2.6507,2.6510
GBPNZD,20050418,042200,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050418,042300,2.6510,2.6510,2.6508,2.6508
GBPNZD,20050418,042400,2.6507,2.6508,2.6507,2.6508
GBPNZD,20050418,042500,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050418,042600,2.6508,2.6509,2.6508,2.6509
GBPNZD,20050418,042700,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050418,042800,2.6511,2.6511,2.6507,2.6507
GBPNZD,20050418,042900,2.6504,2.6504,2.6500,2.6500
GBPNZD,20050418,043000,2.6500,2.6500,2.6497,2.6497
GBPNZD,20050418,043100,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050418,043200,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050418,043300,2.6491,2.6494,2.6491,2.6494
GBPNZD,20050418,043400,2.6496,2.6499,2.6496,2.6499
GBPNZD,20050418,043500,2.6498,2.6498,2.6496,2.6497
GBPNZD,20050418,043600,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050418,043700,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050418,043800,2.6503,2.6503,2.6501,2.6501
GBPNZD,20050418,043900,2.6502,2.6502,2.6499,2.6499
GBPNZD,20050418,044000,2.6498,2.6498,2.6495,2.6495
GBPNZD,20050418,044100,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050418,044200,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050418,044300,2.6486,2.6486,2.6485,2.6486
GBPNZD,20050418,044400,2.6486,2.6491,2.6486,2.6491
GBPNZD,20050418,044500,2.6491,2.6495,2.6491,2.6495
GBPNZD,20050418,044600,2.6495,2.6500,2.6495,2.6500
GBPNZD,20050418,044700,2.6501,2.6503,2.6501,2.6503
GBPNZD,20050418,044800,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050418,044900,2.6503,2.6505,2.6503,2.6505
GBPNZD,20050418,045000,2.6505,2.6506,2.6504,2.6506
GBPNZD,20050418,045100,2.6507,2.6507,2.6503,2.6503
GBPNZD,20050418,045200,2.6503,2.6503,2.6499,2.6499
GBPNZD,20050418,045300,2.6499,2.6499,2.6495,2.6496
GBPNZD,20050418,045400,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050418,045500,2.6498,2.6498,2.6498,2.6498
GBPNZD,20050418,045600,2.6498,2.6500,2.6498,2.6500
GBPNZD,20050418,045700,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050418,045800,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050418,045900,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050418,050000,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050418,050100,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050418,050200,2.6504,2.6507,2.6504,2.6507
GBPNZD,20050418,050300,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050418,050400,2.6509,2.6511,2.6509,2.6511
GBPNZD,20050418,050500,2.6512,2.6513,2.6512,2.6513
GBPNZD,20050418,050600,2.6514,2.6514,2.6512,2.6512
GBPNZD,20050418,050700,2.6511,2.6512,2.6511,2.6512
GBPNZD,20050418,050800,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050418,050900,2.6512,2.6513,2.6511,2.6513
GBPNZD,20050418,051000,2.6513,2.6515,2.6513,2.6515
GBPNZD,20050418,051100,2.6514,2.6514,2.6511,2.6511
GBPNZD,20050418,051200,2.6511,2.6511,2.6507,2.6508
GBPNZD,20050418,051300,2.6508,2.6509,2.6508,2.6509
GBPNZD,20050418,051400,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050418,051500,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050418,051600,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050418,051700,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050418,051800,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050418,051900,2.6515,2.6517,2.6515,2.6517
GBPNZD,20050418,052000,2.6517,2.6517,2.6514,2.6514
GBPNZD,20050418,052100,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050418,052200,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050418,052300,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050418,052400,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050418,052500,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050418,052600,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050418,052700,2.6512,2.6512,2.6507,2.6507
GBPNZD,20050418,052800,2.6506,2.6509,2.6506,2.6509
GBPNZD,20050418,052900,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050418,053000,2.6513,2.6515,2.6513,2.6515
GBPNZD,20050418,053100,2.6517,2.6517,2.6515,2.6515
GBPNZD,20050418,053200,2.6515,2.6515,2.6511,2.6511
GBPNZD,20050418,053300,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050418,053400,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050418,053500,2.6507,2.6507,2.6502,2.6502
GBPNZD,20050418,053600,2.6501,2.6503,2.6501,2.6502
GBPNZD,20050418,053700,2.6500,2.6500,2.6495,2.6495
GBPNZD,20050418,053800,2.6495,2.6499,2.6495,2.6499
GBPNZD,20050418,053900,2.6499,2.6499,2.6498,2.6499
GBPNZD,20050418,054000,2.6499,2.6499,2.6497,2.6497
GBPNZD,20050418,054100,2.6497,2.6497,2.6495,2.6497
GBPNZD,20050418,054200,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050418,054300,2.6499,2.6499,2.6498,2.6499
GBPNZD,20050418,054400,2.6499,2.6499,2.6498,2.6498
GBPNZD,20050418,054500,2.6498,2.6499,2.6498,2.6499
GBPNZD,20050418,054600,2.6499,2.6499,2.6498,2.6498
GBPNZD,20050418,054700,2.6496,2.6496,2.6494,2.6494
GBPNZD,20050418,054800,2.6494,2.6496,2.6492,2.6492
GBPNZD,20050418,054900,2.6491,2.6494,2.6489,2.6494
GBPNZD,20050418,055000,2.6494,2.6499,2.6494,2.6499
GBPNZD,20050418,055100,2.6499,2.6500,2.6499,2.6500
GBPNZD,20050418,055200,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050418,055300,2.6502,2.6504,2.6502,2.6504
GBPNZD,20050418,055400,2.6504,2.6506,2.6502,2.6502
GBPNZD,20050418,055500,2.6499,2.6499,2.6496,2.6496
GBPNZD,20050418,055600,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050418,055700,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050418,055800,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050418,055900,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050418,060000,2.6496,2.6498,2.6496,2.6497
GBPNZD,20050418,060100,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050418,060200,2.6497,2.6500,2.6497,2.6500
GBPNZD,20050418,060300,2.6500,2.6502,2.6500,2.6501
GBPNZD,20050418,060400,2.6500,2.6502,2.6498,2.6502
GBPNZD,20050418,060500,2.6503,2.6508,2.6503,2.6508
GBPNZD,20050418,060600,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050418,060700,2.6507,2.6511,2.6507,2.6511
GBPNZD,20050418,060800,2.6513,2.6517,2.6513,2.6517
GBPNZD,20050418,060900,2.6517,2.6517,2.6515,2.6517
GBPNZD,20050418,061000,2.6517,2.6520,2.6517,2.6520
GBPNZD,20050418,061100,2.6521,2.6528,2.6521,2.6528
GBPNZD,20050418,061200,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050418,061300,2.6536,2.6539,2.6536,2.6538
GBPNZD,20050418,061400,2.6539,2.6542,2.6539,2.6542
GBPNZD,20050418,061500,2.6541,2.6541,2.6540,2.6540
GBPNZD,20050418,061600,2.6539,2.6539,2.6536,2.6536
GBPNZD,20050418,061700,2.6538,2.6542,2.6538,2.6542
GBPNZD,20050418,061800,2.6542,2.6546,2.6542,2.6546
GBPNZD,20050418,061900,2.6546,2.6548,2.6546,2.6548
GBPNZD,20050418,062000,2.6549,2.6551,2.6549,2.6551
GBPNZD,20050418,062100,2.6552,2.6559,2.6552,2.6559
GBPNZD,20050418,062200,2.6559,2.6562,2.6559,2.6562
GBPNZD,20050418,062300,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050418,062400,2.6563,2.6567,2.6563,2.6567
GBPNZD,20050418,062500,2.6565,2.6565,2.6562,2.6562
GBPNZD,20050418,062600,2.6560,2.6560,2.6554,2.6554
GBPNZD,20050418,062700,2.6554,2.6554,2.6551,2.6551
GBPNZD,20050418,062800,2.6551,2.6551,2.6549,2.6549
GBPNZD,20050418,062900,2.6549,2.6549,2.6547,2.6547
GBPNZD,20050418,063000,2.6547,2.6547,2.6543,2.6543
GBPNZD,20050418,063100,2.6540,2.6540,2.6532,2.6532
GBPNZD,20050418,063200,2.6530,2.6530,2.6526,2.6526
GBPNZD,20050418,063300,2.6526,2.6526,2.6521,2.6521
GBPNZD,20050418,063400,2.6521,2.6521,2.6519,2.6519
GBPNZD,20050418,063500,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050418,063600,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050418,063700,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050418,063800,2.6514,2.6514,2.6510,2.6510
GBPNZD,20050418,063900,2.6509,2.6509,2.6504,2.6504
GBPNZD,20050418,064000,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050418,064100,2.6502,2.6504,2.6502,2.6503
GBPNZD,20050418,064200,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050418,064300,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050418,064400,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050418,064500,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050418,064600,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050418,064700,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050418,064800,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050418,064900,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050418,065000,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050418,065100,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050418,065200,2.6502,2.6503,2.6502,2.6502
GBPNZD,20050418,065300,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050418,065400,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050418,065500,2.6507,2.6510,2.6507,2.6510
GBPNZD,20050418,065600,2.6510,2.6514,2.6510,2.6514
GBPNZD,20050418,065700,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050418,065800,2.6513,2.6518,2.6513,2.6518
GBPNZD,20050418,065900,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050418,070000,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050418,070100,2.6517,2.6520,2.6517,2.6520
GBPNZD,20050418,070200,2.6521,2.6522,2.6521,2.6522
GBPNZD,20050418,070300,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050418,070400,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050418,070500,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050418,070600,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050418,070700,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050418,070800,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050418,070900,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050418,071000,2.6520,2.6520,2.6518,2.6518
GBPNZD,20050418,071100,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050418,071200,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050418,071300,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050418,071400,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050418,071500,2.6517,2.6519,2.6517,2.6519
GBPNZD,20050418,071600,2.6519,2.6520,2.6519,2.6520
GBPNZD,20050418,071700,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050418,071800,2.6521,2.6524,2.6521,2.6524
GBPNZD,20050418,071900,2.6526,2.6528,2.6526,2.6526
GBPNZD,20050418,072000,2.6526,2.6526,2.6523,2.6523
GBPNZD,20050418,072100,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050418,072200,2.6523,2.6523,2.6520,2.6520
GBPNZD,20050418,072300,2.6520,2.6520,2.6512,2.6512
GBPNZD,20050418,072400,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050418,072500,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050418,072600,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050418,072700,2.6509,2.6509,2.6508,2.6508
GBPNZD,20050418,072800,2.6507,2.6512,2.6507,2.6512
GBPNZD,20050418,072900,2.6513,2.6516,2.6513,2.6516
GBPNZD,20050418,073000,2.6517,2.6517,2.6514,2.6514
GBPNZD,20050418,073100,2.6514,2.6514,2.6512,2.6512
GBPNZD,20050418,073200,2.6509,2.6509,2.6505,2.6505
GBPNZD,20050418,073300,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050418,073400,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050418,073500,2.6505,2.6509,2.6505,2.6509
GBPNZD,20050418,073600,2.6510,2.6516,2.6510,2.6516
GBPNZD,20050418,073700,2.6516,2.6520,2.6516,2.6520
GBPNZD,20050418,073800,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050418,073900,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050418,074000,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050418,074100,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050418,074200,2.6522,2.6524,2.6522,2.6524
GBPNZD,20050418,074300,2.6525,2.6527,2.6525,2.6526
GBPNZD,20050418,074400,2.6526,2.6528,2.6526,2.6528
GBPNZD,20050418,074500,2.6530,2.6531,2.6528,2.6528
GBPNZD,20050418,074600,2.6526,2.6526,2.6524,2.6524
GBPNZD,20050418,074700,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050418,074800,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050418,074900,2.6526,2.6526,2.6526,2.6526
GBPNZD,20050418,075000,2.6526,2.6526,2.6526,2.6526
GBPNZD,20050418,075100,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050418,075200,2.6524,2.6524,2.6523,2.6524
GBPNZD,20050418,075300,2.6525,2.6528,2.6525,2.6528
GBPNZD,20050418,075400,2.6529,2.6530,2.6529,2.6530
GBPNZD,20050418,075500,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050418,075600,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050418,075700,2.6530,2.6530,2.6529,2.6530
GBPNZD,20050418,075800,2.6532,2.6536,2.6532,2.6536
GBPNZD,20050418,075900,2.6536,2.6540,2.6536,2.6540
GBPNZD,20050418,080000,2.6541,2.6547,2.6541,2.6547
GBPNZD,20050418,080100,2.6547,2.6547,2.6546,2.6546
GBPNZD,20050418,080200,2.6545,2.6545,2.6543,2.6544
GBPNZD,20050418,080300,2.6540,2.6540,2.6537,2.6537
GBPNZD,20050418,080400,2.6538,2.6539,2.6538,2.6539
GBPNZD,20050418,080500,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050418,080600,2.6538,2.6539,2.6538,2.6539
GBPNZD,20050418,080700,2.6541,2.6548,2.6541,2.6548
GBPNZD,20050418,080800,2.6549,2.6552,2.6549,2.6550
GBPNZD,20050418,080900,2.6549,2.6550,2.6549,2.6550
GBPNZD,20050418,081000,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050418,081100,2.6552,2.6554,2.6551,2.6551
GBPNZD,20050418,081200,2.6550,2.6550,2.6548,2.6548
GBPNZD,20050418,081300,2.6548,2.6551,2.6548,2.6551
GBPNZD,20050418,081400,2.6553,2.6554,2.6553,2.6554
GBPNZD,20050418,081500,2.6556,2.6559,2.6556,2.6559
GBPNZD,20050418,081600,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050418,081700,2.6560,2.6560,2.6552,2.6552
GBPNZD,20050418,081800,2.6554,2.6554,2.6553,2.6554
GBPNZD,20050418,081900,2.6553,2.6555,2.6552,2.6555
GBPNZD,20050418,082000,2.6556,2.6559,2.6556,2.6559
GBPNZD,20050418,082100,2.6559,2.6560,2.6559,2.6560
GBPNZD,20050418,082200,2.6560,2.6560,2.6552,2.6552
GBPNZD,20050418,082300,2.6550,2.6550,2.6545,2.6545
GBPNZD,20050418,082400,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050418,082500,2.6544,2.6545,2.6544,2.6545
GBPNZD,20050418,082600,2.6546,2.6546,2.6544,2.6544
GBPNZD,20050418,082700,2.6544,2.6547,2.6544,2.6546
GBPNZD,20050418,082800,2.6545,2.6545,2.6534,2.6534
GBPNZD,20050418,082900,2.6532,2.6532,2.6527,2.6527
GBPNZD,20050418,083000,2.6527,2.6528,2.6527,2.6528
GBPNZD,20050418,083100,2.6528,2.6538,2.6528,2.6538
GBPNZD,20050418,083200,2.6538,2.6538,2.6536,2.6536
GBPNZD,20050418,083300,2.6535,2.6537,2.6535,2.6537
GBPNZD,20050418,083400,2.6532,2.6532,2.6516,2.6516
GBPNZD,20050418,083500,2.6517,2.6517,2.6513,2.6513
GBPNZD,20050418,083600,2.6511,2.6511,2.6507,2.6507
GBPNZD,20050418,083700,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050418,083800,2.6507,2.6510,2.6507,2.6510
GBPNZD,20050418,083900,2.6512,2.6514,2.6512,2.6514
GBPNZD,20050418,084000,2.6515,2.6515,2.6514,2.6514
GBPNZD,20050418,084100,2.6513,2.6516,2.6512,2.6516
GBPNZD,20050418,084200,2.6518,2.6523,2.6518,2.6523
GBPNZD,20050418,084300,2.6525,2.6526,2.6525,2.6526
GBPNZD,20050418,084400,2.6527,2.6528,2.6521,2.6521
GBPNZD,20050418,084500,2.6519,2.6519,2.6517,2.6517
GBPNZD,20050418,084600,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050418,084700,2.6514,2.6514,2.6510,2.6510
GBPNZD,20050418,084800,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050418,084900,2.6509,2.6513,2.6502,2.6502
GBPNZD,20050418,085000,2.6498,2.6498,2.6489,2.6489
GBPNZD,20050418,085100,2.6489,2.6489,2.6482,2.6487
GBPNZD,20050418,085200,2.6490,2.6493,2.6489,2.6490
GBPNZD,20050418,085300,2.6492,2.6500,2.6492,2.6496
GBPNZD,20050418,085400,2.6491,2.6491,2.6484,2.6484
GBPNZD,20050418,085500,2.6481,2.6481,2.6470,2.6475
GBPNZD,20050418,085600,2.6476,2.6477,2.6475,2.6475
GBPNZD,20050418,085700,2.6476,2.6476,2.6474,2.6474
GBPNZD,20050418,085800,2.6474,2.6486,2.6474,2.6486
GBPNZD,20050418,085900,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050418,090000,2.6484,2.6484,2.6478,2.6478
GBPNZD,20050418,090100,2.6478,2.6478,2.6474,2.6474
GBPNZD,20050418,090200,2.6475,2.6481,2.6475,2.6478
GBPNZD,20050418,090300,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050418,090400,2.6477,2.6477,2.6472,2.6472
GBPNZD,20050418,090500,2.6468,2.6468,2.6461,2.6461
GBPNZD,20050418,090600,2.6461,2.6465,2.6460,2.6461
GBPNZD,20050418,090700,2.6457,2.6457,2.6452,2.6457
GBPNZD,20050418,090800,2.6458,2.6461,2.6457,2.6461
GBPNZD,20050418,090900,2.6463,2.6470,2.6463,2.6470
GBPNZD,20050418,091000,2.6469,2.6469,2.6465,2.6465
GBPNZD,20050418,091100,2.6464,2.6464,2.6463,2.6463
GBPNZD,20050418,091200,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050418,091300,2.6464,2.6474,2.6464,2.6474
GBPNZD,20050418,091400,2.6472,2.6476,2.6472,2.6475
GBPNZD,20050418,091500,2.6475,2.6475,2.6470,2.6470
GBPNZD,20050418,091600,2.6470,2.6473,2.6470,2.6473
GBPNZD,20050418,091700,2.6470,2.6470,2.6469,2.6469
GBPNZD,20050418,091800,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050418,091900,2.6468,2.6474,2.6468,2.6474
GBPNZD,20050418,092000,2.6472,2.6482,2.6472,2.6482
GBPNZD,20050418,092100,2.6482,2.6482,2.6478,2.6478
GBPNZD,20050418,092200,2.6478,2.6478,2.6475,2.6475
GBPNZD,20050418,092300,2.6475,2.6478,2.6475,2.6478
GBPNZD,20050418,092400,2.6479,2.6483,2.6478,2.6478
GBPNZD,20050418,092500,2.6477,2.6477,2.6466,2.6470
GBPNZD,20050418,092600,2.6471,2.6478,2.6471,2.6478
GBPNZD,20050418,092700,2.6478,2.6481,2.6478,2.6479
GBPNZD,20050418,092800,2.6478,2.6479,2.6476,2.6476
GBPNZD,20050418,092900,2.6477,2.6478,2.6476,2.6476
GBPNZD,20050418,093000,2.6474,2.6486,2.6474,2.6481
GBPNZD,20050418,093100,2.6477,2.6477,2.6460,2.6461
GBPNZD,20050418,093200,2.6460,2.6468,2.6460,2.6468
GBPNZD,20050418,093300,2.6470,2.6472,2.6463,2.6463
GBPNZD,20050418,093400,2.6465,2.6473,2.6465,2.6473
GBPNZD,20050418,093500,2.6474,2.6477,2.6474,2.6475
GBPNZD,20050418,093600,2.6475,2.6475,2.6471,2.6471
GBPNZD,20050418,093700,2.6470,2.6470,2.6467,2.6467
GBPNZD,20050418,093800,2.6467,2.6477,2.6467,2.6477
GBPNZD,20050418,093900,2.6475,2.6475,2.6471,2.6471
GBPNZD,20050418,094000,2.6470,2.6474,2.6469,2.6474
GBPNZD,20050418,094100,2.6475,2.6475,2.6472,2.6475
GBPNZD,20050418,094200,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050418,094300,2.6479,2.6484,2.6479,2.6484
GBPNZD,20050418,094400,2.6485,2.6489,2.6485,2.6489
GBPNZD,20050418,094500,2.6489,2.6489,2.6486,2.6486
GBPNZD,20050418,094600,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050418,094700,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050418,094800,2.6491,2.6491,2.6488,2.6489
GBPNZD,20050418,094900,2.6490,2.6490,2.6488,2.6488
GBPNZD,20050418,095000,2.6488,2.6488,2.6482,2.6482
GBPNZD,20050418,095100,2.6481,2.6482,2.6479,2.6482
GBPNZD,20050418,095200,2.6485,2.6488,2.6485,2.6488
GBPNZD,20050418,095300,2.6489,2.6491,2.6489,2.6489
GBPNZD,20050418,095400,2.6488,2.6488,2.6484,2.6484
GBPNZD,20050418,095500,2.6485,2.6486,2.6484,2.6484
GBPNZD,20050418,095600,2.6485,2.6500,2.6485,2.6500
GBPNZD,20050418,095700,2.6500,2.6502,2.6498,2.6498
GBPNZD,20050418,095800,2.6496,2.6496,2.6494,2.6494
GBPNZD,20050418,095900,2.6493,2.6502,2.6493,2.6502
GBPNZD,20050418,100000,2.6502,2.6502,2.6495,2.6495
GBPNZD,20050418,100100,2.6496,2.6497,2.6492,2.6492
GBPNZD,20050418,100200,2.6493,2.6495,2.6490,2.6495
GBPNZD,20050418,100300,2.6497,2.6500,2.6497,2.6500
GBPNZD,20050418,100400,2.6502,2.6506,2.6502,2.6505
GBPNZD,20050418,100500,2.6505,2.6505,2.6503,2.6503
GBPNZD,20050418,100600,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050418,100700,2.6503,2.6504,2.6503,2.6503
GBPNZD,20050418,100800,2.6503,2.6503,2.6500,2.6500
GBPNZD,20050418,100900,2.6500,2.6506,2.6500,2.6506
GBPNZD,20050418,101000,2.6508,2.6510,2.6506,2.6506
GBPNZD,20050418,101100,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050418,101200,2.6507,2.6512,2.6507,2.6512
GBPNZD,20050418,101300,2.6513,2.6514,2.6511,2.6511
GBPNZD,20050418,101400,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050418,101500,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050418,101600,2.6506,2.6509,2.6506,2.6509
GBPNZD,20050418,101700,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050418,101800,2.6508,2.6513,2.6508,2.6513
GBPNZD,20050418,101900,2.6512,2.6512,2.6509,2.6512
GBPNZD,20050418,102000,2.6513,2.6515,2.6513,2.6514
GBPNZD,20050418,102100,2.6516,2.6521,2.6516,2.6521
GBPNZD,20050418,102200,2.6521,2.6522,2.6521,2.6522
GBPNZD,20050418,102300,2.6522,2.6524,2.6522,2.6524
GBPNZD,20050418,102400,2.6526,2.6532,2.6525,2.6530
GBPNZD,20050418,102500,2.6529,2.6529,2.6523,2.6524
GBPNZD,20050418,102600,2.6525,2.6527,2.6524,2.6524
GBPNZD,20050418,102700,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050418,102800,2.6523,2.6526,2.6523,2.6525
GBPNZD,20050418,102900,2.6528,2.6531,2.6528,2.6531
GBPNZD,20050418,103000,2.6531,2.6535,2.6531,2.6535
GBPNZD,20050418,103100,2.6536,2.6541,2.6536,2.6539
GBPNZD,20050418,103200,2.6537,2.6538,2.6536,2.6537
GBPNZD,20050418,103300,2.6537,2.6537,2.6526,2.6535
GBPNZD,20050418,103400,2.6536,2.6537,2.6529,2.6529
GBPNZD,20050418,103500,2.6530,2.6530,2.6529,2.6529
GBPNZD,20050418,103600,2.6529,2.6531,2.6529,2.6531
GBPNZD,20050418,103700,2.6531,2.6534,2.6531,2.6534
GBPNZD,20050418,103800,2.6535,2.6535,2.6532,2.6532
GBPNZD,20050418,103900,2.6534,2.6537,2.6534,2.6537
GBPNZD,20050418,104000,2.6539,2.6545,2.6539,2.6545
GBPNZD,20050418,104100,2.6546,2.6553,2.6546,2.6553
GBPNZD,20050418,104200,2.6555,2.6556,2.6541,2.6541
GBPNZD,20050418,104300,2.6543,2.6546,2.6542,2.6542
GBPNZD,20050418,104400,2.6541,2.6541,2.6537,2.6537
GBPNZD,20050418,104500,2.6536,2.6538,2.6536,2.6538
GBPNZD,20050418,104600,2.6537,2.6541,2.6534,2.6540
GBPNZD,20050418,104700,2.6539,2.6539,2.6535,2.6535
GBPNZD,20050418,104800,2.6537,2.6537,2.6534,2.6534
GBPNZD,20050418,104900,2.6535,2.6537,2.6535,2.6537
GBPNZD,20050418,105000,2.6537,2.6537,2.6532,2.6532
GBPNZD,20050418,105100,2.6531,2.6531,2.6528,2.6528
GBPNZD,20050418,105200,2.6527,2.6534,2.6527,2.6534
GBPNZD,20050418,105300,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050418,105400,2.6534,2.6534,2.6527,2.6529
GBPNZD,20050418,105500,2.6530,2.6533,2.6524,2.6524
GBPNZD,20050418,105600,2.6521,2.6521,2.6517,2.6521
GBPNZD,20050418,105700,2.6523,2.6531,2.6523,2.6531
GBPNZD,20050418,105800,2.6532,2.6532,2.6524,2.6524
GBPNZD,20050418,105900,2.6523,2.6523,2.6519,2.6521
GBPNZD,20050418,110000,2.6521,2.6521,2.6520,2.6521
GBPNZD,20050418,110100,2.6521,2.6521,2.6520,2.6521
GBPNZD,20050418,110200,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050418,110300,2.6526,2.6530,2.6525,2.6530
GBPNZD,20050418,110400,2.6528,2.6528,2.6522,2.6522
GBPNZD,20050418,110500,2.6521,2.6521,2.6516,2.6517
GBPNZD,20050418,110600,2.6517,2.6517,2.6513,2.6513
GBPNZD,20050418,110700,2.6513,2.6515,2.6513,2.6515
GBPNZD,20050418,110800,2.6514,2.6514,2.6507,2.6507
GBPNZD,20050418,110900,2.6505,2.6506,2.6505,2.6506
GBPNZD,20050418,111000,2.6506,2.6511,2.6506,2.6511
GBPNZD,20050418,111100,2.6511,2.6512,2.6511,2.6511
GBPNZD,20050418,111200,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050418,111300,2.6515,2.6520,2.6515,2.6520
GBPNZD,20050418,111400,2.6519,2.6519,2.6514,2.6516
GBPNZD,20050418,111500,2.6516,2.6521,2.6516,2.6521
GBPNZD,20050418,111600,2.6522,2.6527,2.6522,2.6527
GBPNZD,20050418,111700,2.6528,2.6535,2.6528,2.6533
GBPNZD,20050418,111800,2.6532,2.6532,2.6527,2.6527
GBPNZD,20050418,111900,2.6527,2.6528,2.6527,2.6528
GBPNZD,20050418,112000,2.6528,2.6533,2.6528,2.6533
GBPNZD,20050418,112100,2.6534,2.6534,2.6531,2.6531
GBPNZD,20050418,112200,2.6531,2.6531,2.6528,2.6528
GBPNZD,20050418,112300,2.6530,2.6536,2.6530,2.6536
GBPNZD,20050418,112400,2.6537,2.6538,2.6537,2.6538
GBPNZD,20050418,112500,2.6537,2.6537,2.6536,2.6536
GBPNZD,20050418,112600,2.6536,2.6539,2.6536,2.6539
GBPNZD,20050418,112700,2.6540,2.6540,2.6532,2.6532
GBPNZD,20050418,112800,2.6531,2.6531,2.6528,2.6528
GBPNZD,20050418,112900,2.6527,2.6527,2.6518,2.6521
GBPNZD,20050418,113000,2.6521,2.6521,2.6519,2.6519
GBPNZD,20050418,113100,2.6520,2.6520,2.6518,2.6518
GBPNZD,20050418,113200,2.6519,2.6520,2.6516,2.6516
GBPNZD,20050418,113300,2.6515,2.6515,2.6511,2.6511
GBPNZD,20050418,113400,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050418,113500,2.6513,2.6513,2.6510,2.6510
GBPNZD,20050418,113600,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050418,113700,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050418,113800,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050418,113900,2.6504,2.6504,2.6500,2.6500
GBPNZD,20050418,114000,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050418,114100,2.6503,2.6512,2.6503,2.6512
GBPNZD,20050418,114200,2.6512,2.6512,2.6509,2.6509
GBPNZD,20050418,114300,2.6507,2.6507,2.6502,2.6502
GBPNZD,20050418,114400,2.6502,2.6504,2.6502,2.6504
GBPNZD,20050418,114500,2.6503,2.6503,2.6497,2.6497
GBPNZD,20050418,114600,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050418,114700,2.6494,2.6495,2.6493,2.6495
GBPNZD,20050418,114800,2.6496,2.6497,2.6496,2.6496
GBPNZD,20050418,114900,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050418,115000,2.6496,2.6496,2.6490,2.6490
GBPNZD,20050418,115100,2.6491,2.6491,2.6486,2.6486
GBPNZD,20050418,115200,2.6485,2.6490,2.6485,2.6490
GBPNZD,20050418,115300,2.6488,2.6496,2.6488,2.6496
GBPNZD,20050418,115400,2.6497,2.6498,2.6497,2.6498
GBPNZD,20050418,115500,2.6495,2.6495,2.6487,2.6491
GBPNZD,20050418,115600,2.6492,2.6495,2.6492,2.6493
GBPNZD,20050418,115700,2.6495,2.6500,2.6495,2.6500
GBPNZD,20050418,115800,2.6500,2.6509,2.6500,2.6509
GBPNZD,20050418,115900,2.6512,2.6516,2.6512,2.6516
GBPNZD,20050418,120000,2.6516,2.6520,2.6516,2.6516
GBPNZD,20050418,120100,2.6515,2.6519,2.6515,2.6519
GBPNZD,20050418,120200,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050418,120300,2.6519,2.6519,2.6517,2.6518
GBPNZD,20050418,120400,2.6519,2.6521,2.6518,2.6521
GBPNZD,20050418,120500,2.6521,2.6527,2.6521,2.6524
GBPNZD,20050418,120600,2.6523,2.6523,2.6520,2.6520
GBPNZD,20050418,120700,2.6522,2.6522,2.6521,2.6521
GBPNZD,20050418,120800,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050418,120900,2.6523,2.6530,2.6523,2.6530
GBPNZD,20050418,121000,2.6535,2.6539,2.6535,2.6539
GBPNZD,20050418,121100,2.6538,2.6538,2.6535,2.6535
GBPNZD,20050418,121200,2.6534,2.6534,2.6533,2.6534
GBPNZD,20050418,121300,2.6535,2.6535,2.6532,2.6532
GBPNZD,20050418,121400,2.6533,2.6533,2.6530,2.6530
GBPNZD,20050418,121500,2.6530,2.6530,2.6525,2.6525
GBPNZD,20050418,121600,2.6524,2.6524,2.6520,2.6520
GBPNZD,20050418,121700,2.6519,2.6521,2.6519,2.6521
GBPNZD,20050418,121800,2.6521,2.6523,2.6521,2.6521
GBPNZD,20050418,121900,2.6520,2.6523,2.6518,2.6523
GBPNZD,20050418,122000,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050418,122100,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050418,122200,2.6523,2.6528,2.6523,2.6527
GBPNZD,20050418,122300,2.6526,2.6526,2.6523,2.6523
GBPNZD,20050418,122400,2.6522,2.6523,2.6522,2.6523
GBPNZD,20050418,122500,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050418,122600,2.6520,2.6520,2.6515,2.6515
GBPNZD,20050418,122700,2.6514,2.6514,2.6510,2.6510
GBPNZD,20050418,122800,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050418,122900,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050418,123000,2.6513,2.6519,2.6513,2.6519
GBPNZD,20050418,123100,2.6520,2.6530,2.6520,2.6530
GBPNZD,20050418,123200,2.6531,2.6537,2.6531,2.6537
GBPNZD,20050418,123300,2.6539,2.6542,2.6539,2.6542
GBPNZD,20050418,123400,2.6544,2.6545,2.6544,2.6544
GBPNZD,20050418,123500,2.6544,2.6544,2.6541,2.6541
GBPNZD,20050418,123600,2.6541,2.6546,2.6541,2.6546
GBPNZD,20050418,123700,2.6546,2.6549,2.6546,2.6546
GBPNZD,20050418,123800,2.6546,2.6546,2.6545,2.6545
GBPNZD,20050418,123900,2.6545,2.6546,2.6545,2.6546
GBPNZD,20050418,124000,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050418,124100,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050418,124200,2.6545,2.6546,2.6545,2.6546
GBPNZD,20050418,124300,2.6548,2.6551,2.6548,2.6551
GBPNZD,20050418,124400,2.6551,2.6551,2.6549,2.6549
GBPNZD,20050418,124500,2.6549,2.6549,2.6548,2.6548
GBPNZD,20050418,124600,2.6549,2.6552,2.6549,2.6551
GBPNZD,20050418,124700,2.6551,2.6551,2.6550,2.6550
GBPNZD,20050418,124800,2.6548,2.6548,2.6545,2.6545
GBPNZD,20050418,124900,2.6542,2.6542,2.6541,2.6541
GBPNZD,20050418,125000,2.6539,2.6545,2.6539,2.6545
GBPNZD,20050418,125100,2.6550,2.6552,2.6550,2.6552
GBPNZD,20050418,125200,2.6552,2.6552,2.6549,2.6550
GBPNZD,20050418,125300,2.6552,2.6552,2.6551,2.6551
GBPNZD,20050418,125400,2.6552,2.6556,2.6552,2.6556
GBPNZD,20050418,125500,2.6556,2.6557,2.6554,2.6554
GBPNZD,20050418,125600,2.6553,2.6553,2.6552,2.6552
GBPNZD,20050418,125700,2.6553,2.6559,2.6553,2.6557
GBPNZD,20050418,125800,2.6556,2.6556,2.6545,2.6545
GBPNZD,20050418,125900,2.6544,2.6545,2.6544,2.6545
GBPNZD,20050418,130000,2.6545,2.6545,2.6538,2.6538
GBPNZD,20050418,130100,2.6537,2.6537,2.6532,2.6534
GBPNZD,20050418,130200,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050418,130300,2.6534,2.6534,2.6524,2.6524
GBPNZD,20050418,130400,2.6523,2.6523,2.6511,2.6511
GBPNZD,20050418,130500,2.6509,2.6509,2.6500,2.6500
GBPNZD,20050418,130600,2.6499,2.6500,2.6499,2.6499
GBPNZD,20050418,130700,2.6499,2.6500,2.6499,2.6500
GBPNZD,20050418,130800,2.6501,2.6503,2.6501,2.6503
GBPNZD,20050418,130900,2.6503,2.6503,2.6502,2.6503
GBPNZD,20050418,131000,2.6504,2.6507,2.6504,2.6507
GBPNZD,20050418,131100,2.6508,2.6509,2.6508,2.6509
GBPNZD,20050418,131200,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050418,131300,2.6509,2.6511,2.6509,2.6511
GBPNZD,20050418,131400,2.6513,2.6513,2.6509,2.6509
GBPNZD,20050418,131500,2.6509,2.6509,2.6508,2.6508
GBPNZD,20050418,131600,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050418,131700,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050418,131800,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050418,131900,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050418,132000,2.6509,2.6511,2.6509,2.6510
GBPNZD,20050418,132100,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050418,132200,2.6509,2.6509,2.6508,2.6508
GBPNZD,20050418,132300,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050418,132400,2.6504,2.6504,2.6500,2.6500
GBPNZD,20050418,132500,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050418,132600,2.6499,2.6502,2.6499,2.6502
GBPNZD,20050418,132700,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050418,132800,2.6501,2.6501,2.6499,2.6499
GBPNZD,20050418,132900,2.6504,2.6517,2.6504,2.6517
GBPNZD,20050418,133000,2.6518,2.6520,2.6518,2.6520
GBPNZD,20050418,133100,2.6520,2.6520,2.6516,2.6517
GBPNZD,20050418,133200,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050418,133300,2.6518,2.6519,2.6518,2.6519
GBPNZD,20050418,133400,2.6521,2.6521,2.6517,2.6517
GBPNZD,20050418,133500,2.6516,2.6518,2.6515,2.6518
GBPNZD,20050418,133600,2.6520,2.6521,2.6517,2.6517
GBPNZD,20050418,133700,2.6516,2.6516,2.6511,2.6511
GBPNZD,20050418,133800,2.6510,2.6510,2.6501,2.6501
GBPNZD,20050418,133900,2.6496,2.6500,2.6495,2.6500
GBPNZD,20050418,134000,2.6502,2.6504,2.6502,2.6504
GBPNZD,20050418,134100,2.6505,2.6508,2.6505,2.6508
GBPNZD,20050418,134200,2.6509,2.6517,2.6509,2.6517
GBPNZD,20050418,134300,2.6516,2.6523,2.6516,2.6523
GBPNZD,20050418,134400,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050418,134500,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050418,134600,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050418,134700,2.6524,2.6526,2.6524,2.6526
GBPNZD,20050418,134800,2.6527,2.6529,2.6527,2.6528
GBPNZD,20050418,134900,2.6528,2.6532,2.6528,2.6532
GBPNZD,20050418,135000,2.6533,2.6539,2.6533,2.6539
GBPNZD,20050418,135100,2.6539,2.6539,2.6527,2.6527
GBPNZD,20050418,135200,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050418,135300,2.6526,2.6526,2.6523,2.6523
GBPNZD,20050418,135400,2.6524,2.6526,2.6524,2.6526
GBPNZD,20050418,135500,2.6524,2.6524,2.6521,2.6521
GBPNZD,20050418,135600,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050418,135700,2.6519,2.6520,2.6518,2.6518
GBPNZD,20050418,135800,2.6517,2.6517,2.6515,2.6515
GBPNZD,20050418,135900,2.6515,2.6515,2.6508,2.6508
GBPNZD,20050418,140000,2.6507,2.6507,2.6502,2.6504
GBPNZD,20050418,140100,2.6504,2.6509,2.6502,2.6509
GBPNZD,20050418,140200,2.6511,2.6511,2.6504,2.6504
GBPNZD,20050418,140300,2.6503,2.6503,2.6500,2.6500
GBPNZD,20050418,140400,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050418,140500,2.6500,2.6500,2.6497,2.6497
GBPNZD,20050418,140600,2.6496,2.6496,2.6488,2.6488
GBPNZD,20050418,140700,2.6486,2.6486,2.6484,2.6484
GBPNZD,20050418,140800,2.6483,2.6483,2.6477,2.6477
GBPNZD,20050418,140900,2.6478,2.6483,2.6478,2.6482
GBPNZD,20050418,141000,2.6482,2.6483,2.6482,2.6483
GBPNZD,20050418,141100,2.6484,2.6487,2.6484,2.6487
GBPNZD,20050418,141200,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050418,141300,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050418,141400,2.6488,2.6493,2.6488,2.6493
GBPNZD,20050418,141500,2.6495,2.6501,2.6495,2.6501
GBPNZD,20050418,141600,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050418,141700,2.6502,2.6507,2.6502,2.6507
GBPNZD,20050418,141800,2.6508,2.6514,2.6508,2.6510
GBPNZD,20050418,141900,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050418,142000,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050418,142100,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050418,142200,2.6504,2.6506,2.6504,2.6505
GBPNZD,20050418,142300,2.6506,2.6507,2.6505,2.6505
GBPNZD,20050418,142400,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050418,142500,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050418,142600,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050418,142700,2.6501,2.6509,2.6501,2.6509
GBPNZD,20050418,142800,2.6509,2.6513,2.6509,2.6513
GBPNZD,20050418,142900,2.6513,2.6516,2.6513,2.6516
GBPNZD,20050418,143000,2.6516,2.6516,2.6515,2.6515
GBPNZD,20050418,143100,2.6516,2.6518,2.6515,2.6518
GBPNZD,20050418,143200,2.6519,2.6519,2.6515,2.6515
GBPNZD,20050418,143300,2.6515,2.6515,2.6514,2.6515
GBPNZD,20050418,143400,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050418,143500,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050418,143600,2.6517,2.6521,2.6517,2.6521
GBPNZD,20050418,143700,2.6522,2.6524,2.6522,2.6523
GBPNZD,20050418,143800,2.6520,2.6520,2.6515,2.6515
GBPNZD,20050418,143900,2.6514,2.6514,2.6510,2.6510
GBPNZD,20050418,144000,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050418,144100,2.6511,2.6517,2.6511,2.6517
GBPNZD,20050418,144200,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050418,144300,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050418,144400,2.6518,2.6520,2.6518,2.6518
GBPNZD,20050418,144500,2.6517,2.6517,2.6515,2.6517
GBPNZD,20050418,144600,2.6517,2.6522,2.6517,2.6522
GBPNZD,20050418,144700,2.6524,2.6528,2.6524,2.6528
GBPNZD,20050418,144800,2.6525,2.6528,2.6525,2.6525
GBPNZD,20050418,144900,2.6524,2.6527,2.6524,2.6527
GBPNZD,20050418,145000,2.6528,2.6532,2.6528,2.6529
GBPNZD,20050418,145100,2.6529,2.6529,2.6528,2.6528
GBPNZD,20050418,145200,2.6529,2.6535,2.6529,2.6535
GBPNZD,20050418,145300,2.6528,2.6528,2.6521,2.6525
GBPNZD,20050418,145400,2.6526,2.6532,2.6526,2.6532
GBPNZD,20050418,145500,2.6535,2.6537,2.6530,2.6530
GBPNZD,20050418,145600,2.6529,2.6529,2.6527,2.6527
GBPNZD,20050418,145700,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050418,145800,2.6531,2.6532,2.6531,2.6532
GBPNZD,20050418,145900,2.6533,2.6539,2.6533,2.6539
GBPNZD,20050418,150000,2.6541,2.6541,2.6538,2.6538
GBPNZD,20050418,150100,2.6536,2.6544,2.6534,2.6544
GBPNZD,20050418,150200,2.6545,2.6547,2.6545,2.6547
GBPNZD,20050418,150300,2.6548,2.6548,2.6546,2.6546
GBPNZD,20050418,150400,2.6546,2.6547,2.6545,2.6547
GBPNZD,20050418,150500,2.6548,2.6552,2.6548,2.6552
GBPNZD,20050418,150600,2.6553,2.6565,2.6553,2.6565
GBPNZD,20050418,150700,2.6567,2.6569,2.6567,2.6569
GBPNZD,20050418,150800,2.6566,2.6566,2.6561,2.6561
GBPNZD,20050418,150900,2.6560,2.6560,2.6559,2.6559
GBPNZD,20050418,151000,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050418,151100,2.6558,2.6558,2.6554,2.6554
GBPNZD,20050418,151200,2.6551,2.6562,2.6551,2.6562
GBPNZD,20050418,151300,2.6564,2.6567,2.6548,2.6548
GBPNZD,20050418,151400,2.6545,2.6552,2.6545,2.6551
GBPNZD,20050418,151500,2.6549,2.6556,2.6549,2.6556
GBPNZD,20050418,151600,2.6554,2.6554,2.6539,2.6542
GBPNZD,20050418,151700,2.6544,2.6549,2.6544,2.6549
GBPNZD,20050418,151800,2.6548,2.6548,2.6545,2.6545
GBPNZD,20050418,151900,2.6545,2.6545,2.6542,2.6544
GBPNZD,20050418,152000,2.6545,2.6555,2.6542,2.6542
GBPNZD,20050418,152100,2.6541,2.6548,2.6539,2.6548
GBPNZD,20050418,152200,2.6549,2.6558,2.6547,2.6558
GBPNZD,20050418,152300,2.6558,2.6558,2.6552,2.6552
GBPNZD,20050418,152400,2.6550,2.6550,2.6541,2.6541
GBPNZD,20050418,152500,2.6540,2.6540,2.6537,2.6537
GBPNZD,20050418,152600,2.6537,2.6539,2.6537,2.6538
GBPNZD,20050418,152700,2.6537,2.6537,2.6532,2.6532
GBPNZD,20050418,152800,2.6534,2.6539,2.6534,2.6539
GBPNZD,20050418,152900,2.6540,2.6541,2.6539,2.6539
GBPNZD,20050418,153000,2.6538,2.6547,2.6538,2.6547
GBPNZD,20050418,153100,2.6549,2.6552,2.6549,2.6549
GBPNZD,20050418,153200,2.6548,2.6548,2.6542,2.6543
GBPNZD,20050418,153300,2.6544,2.6549,2.6544,2.6549
GBPNZD,20050418,153400,2.6546,2.6546,2.6544,2.6544
GBPNZD,20050418,153500,2.6544,2.6544,2.6542,2.6544
GBPNZD,20050418,153600,2.6545,2.6546,2.6544,2.6544
GBPNZD,20050418,153700,2.6544,2.6547,2.6544,2.6547
GBPNZD,20050418,153800,2.6547,2.6551,2.6547,2.6551
GBPNZD,20050418,153900,2.6552,2.6560,2.6552,2.6560
GBPNZD,20050418,154000,2.6558,2.6558,2.6556,2.6558
GBPNZD,20050418,154100,2.6558,2.6562,2.6558,2.6562
GBPNZD,20050418,154200,2.6565,2.6565,2.6556,2.6556
GBPNZD,20050418,154300,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050418,154400,2.6555,2.6565,2.6555,2.6565
GBPNZD,20050418,154500,2.6563,2.6563,2.6555,2.6555
GBPNZD,20050418,154600,2.6553,2.6556,2.6552,2.6552
GBPNZD,20050418,154700,2.6551,2.6551,2.6549,2.6549
GBPNZD,20050418,154800,2.6549,2.6551,2.6548,2.6548
GBPNZD,20050418,154900,2.6547,2.6547,2.6537,2.6537
GBPNZD,20050418,155000,2.6537,2.6539,2.6537,2.6539
GBPNZD,20050418,155100,2.6538,2.6538,2.6537,2.6537
GBPNZD,20050418,155200,2.6536,2.6540,2.6536,2.6540
GBPNZD,20050418,155300,2.6542,2.6554,2.6542,2.6554
GBPNZD,20050418,155400,2.6558,2.6566,2.6558,2.6566
GBPNZD,20050418,155500,2.6564,2.6564,2.6561,2.6563
GBPNZD,20050418,155600,2.6562,2.6562,2.6560,2.6561
GBPNZD,20050418,155700,2.6562,2.6565,2.6562,2.6565
GBPNZD,20050418,155800,2.6566,2.6574,2.6566,2.6574
GBPNZD,20050418,155900,2.6573,2.6573,2.6570,2.6570
GBPNZD,20050418,160000,2.6569,2.6574,2.6569,2.6574
GBPNZD,20050418,160100,2.6575,2.6576,2.6567,2.6567
GBPNZD,20050418,160200,2.6566,2.6566,2.6564,2.6565
GBPNZD,20050418,160300,2.6566,2.6569,2.6565,2.6565
GBPNZD,20050418,160400,2.6567,2.6570,2.6567,2.6569
GBPNZD,20050418,160500,2.6570,2.6572,2.6569,2.6569
GBPNZD,20050418,160600,2.6567,2.6569,2.6567,2.6569
GBPNZD,20050418,160700,2.6570,2.6574,2.6570,2.6572
GBPNZD,20050418,160800,2.6570,2.6570,2.6567,2.6567
GBPNZD,20050418,160900,2.6567,2.6570,2.6567,2.6570
GBPNZD,20050418,161000,2.6571,2.6572,2.6571,2.6572
GBPNZD,20050418,161100,2.6572,2.6583,2.6572,2.6583
GBPNZD,20050418,161200,2.6584,2.6585,2.6584,2.6585
GBPNZD,20050418,161300,2.6583,2.6586,2.6583,2.6584
GBPNZD,20050418,161400,2.6583,2.6583,2.6580,2.6581
GBPNZD,20050418,161500,2.6581,2.6590,2.6581,2.6590
GBPNZD,20050418,161600,2.6591,2.6594,2.6588,2.6588
GBPNZD,20050418,161700,2.6588,2.6591,2.6588,2.6591
GBPNZD,20050418,161800,2.6590,2.6590,2.6588,2.6588
GBPNZD,20050418,161900,2.6588,2.6588,2.6583,2.6583
GBPNZD,20050418,162000,2.6583,2.6587,2.6583,2.6586
GBPNZD,20050418,162100,2.6583,2.6587,2.6583,2.6584
GBPNZD,20050418,162200,2.6584,2.6591,2.6584,2.6591
GBPNZD,20050418,162300,2.6593,2.6594,2.6586,2.6586
GBPNZD,20050418,162400,2.6586,2.6586,2.6586,2.6586
GBPNZD,20050418,162500,2.6588,2.6588,2.6588,2.6588
GBPNZD,20050418,162600,2.6590,2.6595,2.6590,2.6595
GBPNZD,20050418,162700,2.6594,2.6594,2.6583,2.6583
GBPNZD,20050418,162800,2.6584,2.6584,2.6583,2.6583
GBPNZD,20050418,162900,2.6583,2.6583,2.6582,2.6582
GBPNZD,20050418,163000,2.6581,2.6581,2.6575,2.6576
GBPNZD,20050418,163100,2.6574,2.6574,2.6562,2.6562
GBPNZD,20050418,163200,2.6563,2.6564,2.6563,2.6564
GBPNZD,20050418,163300,2.6565,2.6568,2.6565,2.6568
GBPNZD,20050418,163400,2.6569,2.6572,2.6569,2.6572
GBPNZD,20050418,163500,2.6572,2.6573,2.6571,2.6571
GBPNZD,20050418,163600,2.6570,2.6574,2.6570,2.6574
GBPNZD,20050418,163700,2.6577,2.6577,2.6572,2.6572
GBPNZD,20050418,163800,2.6576,2.6577,2.6574,2.6577
GBPNZD,20050418,163900,2.6578,2.6581,2.6578,2.6581
GBPNZD,20050418,164000,2.6579,2.6579,2.6575,2.6576
GBPNZD,20050418,164100,2.6576,2.6577,2.6576,2.6577
GBPNZD,20050418,164200,2.6577,2.6578,2.6577,2.6577
GBPNZD,20050418,164300,2.6577,2.6596,2.6576,2.6596
GBPNZD,20050418,164400,2.6597,2.6600,2.6597,2.6597
GBPNZD,20050418,164500,2.6597,2.6597,2.6594,2.6594
GBPNZD,20050418,164600,2.6592,2.6592,2.6583,2.6584
GBPNZD,20050418,164700,2.6585,2.6593,2.6585,2.6593
GBPNZD,20050418,164800,2.6591,2.6591,2.6590,2.6590
GBPNZD,20050418,164900,2.6590,2.6594,2.6590,2.6594
GBPNZD,20050418,165000,2.6595,2.6595,2.6590,2.6590
GBPNZD,20050418,165100,2.6588,2.6588,2.6583,2.6584
GBPNZD,20050418,165200,2.6586,2.6586,2.6585,2.6585
GBPNZD,20050418,165300,2.6583,2.6598,2.6583,2.6598
GBPNZD,20050418,165400,2.6599,2.6600,2.6596,2.6597
GBPNZD,20050418,165500,2.6598,2.6599,2.6594,2.6594
GBPNZD,20050418,165600,2.6590,2.6590,2.6581,2.6581
GBPNZD,20050418,165700,2.6583,2.6589,2.6583,2.6589
GBPNZD,20050418,165800,2.6593,2.6607,2.6593,2.6604
GBPNZD,20050418,165900,2.6603,2.6607,2.6601,2.6607
GBPNZD,20050418,170000,2.6609,2.6609,2.6607,2.6609
GBPNZD,20050418,170100,2.6610,2.6611,2.6605,2.6605
GBPNZD,20050418,170200,2.6603,2.6603,2.6598,2.6599
GBPNZD,20050418,170300,2.6602,2.6602,2.6597,2.6597
GBPNZD,20050418,170400,2.6597,2.6600,2.6597,2.6600
GBPNZD,20050418,170500,2.6602,2.6614,2.6602,2.6614
GBPNZD,20050418,170600,2.6615,2.6621,2.6615,2.6621
GBPNZD,20050418,170700,2.6621,2.6621,2.6620,2.6620
GBPNZD,20050418,170800,2.6621,2.6621,2.6621,2.6621
GBPNZD,20050418,170900,2.6621,2.6622,2.6618,2.6618
GBPNZD,20050418,171000,2.6618,2.6618,2.6618,2.6618
GBPNZD,20050418,171100,2.6616,2.6616,2.6616,2.6616
GBPNZD,20050418,171200,2.6616,2.6616,2.6615,2.6615
GBPNZD,20050418,171300,2.6614,2.6616,2.6613,2.6616
GBPNZD,20050418,171400,2.6618,2.6626,2.6618,2.6626
GBPNZD,20050418,171500,2.6628,2.6631,2.6628,2.6631
GBPNZD,20050418,171600,2.6632,2.6633,2.6625,2.6625
GBPNZD,20050418,171700,2.6624,2.6624,2.6619,2.6620
GBPNZD,20050418,171800,2.6621,2.6624,2.6621,2.6621
GBPNZD,20050418,171900,2.6620,2.6620,2.6616,2.6618
GBPNZD,20050418,172000,2.6618,2.6625,2.6618,2.6622
GBPNZD,20050418,172100,2.6621,2.6623,2.6620,2.6620
GBPNZD,20050418,172200,2.6619,2.6619,2.6618,2.6618
GBPNZD,20050418,172300,2.6618,2.6618,2.6618,2.6618
GBPNZD,20050418,172400,2.6618,2.6618,2.6616,2.6616
GBPNZD,20050418,172500,2.6615,2.6615,2.6609,2.6609
GBPNZD,20050418,172600,2.6608,2.6608,2.6606,2.6606
GBPNZD,20050418,172700,2.6605,2.6605,2.6597,2.6597
GBPNZD,20050418,172800,2.6596,2.6596,2.6590,2.6590
GBPNZD,20050418,172900,2.6587,2.6587,2.6584,2.6584
GBPNZD,20050418,173000,2.6584,2.6588,2.6584,2.6588
GBPNZD,20050418,173100,2.6590,2.6594,2.6590,2.6594
GBPNZD,20050418,173200,2.6595,2.6597,2.6595,2.6597
GBPNZD,20050418,173300,2.6596,2.6596,2.6590,2.6590
GBPNZD,20050418,173400,2.6591,2.6596,2.6591,2.6596
GBPNZD,20050418,173500,2.6595,2.6600,2.6595,2.6597
GBPNZD,20050418,173600,2.6597,2.6597,2.6594,2.6594
GBPNZD,20050418,173700,2.6594,2.6595,2.6592,2.6595
GBPNZD,20050418,173800,2.6596,2.6600,2.6596,2.6600
GBPNZD,20050418,173900,2.6601,2.6601,2.6597,2.6597
GBPNZD,20050418,174000,2.6597,2.6597,2.6595,2.6596
GBPNZD,20050418,174100,2.6595,2.6602,2.6595,2.6602
GBPNZD,20050418,174200,2.6602,2.6602,2.6598,2.6598
GBPNZD,20050418,174300,2.6600,2.6602,2.6600,2.6602
GBPNZD,20050418,174400,2.6602,2.6602,2.6602,2.6602
GBPNZD,20050418,174500,2.6598,2.6598,2.6590,2.6590
GBPNZD,20050418,174600,2.6584,2.6589,2.6581,2.6589
GBPNZD,20050418,174700,2.6590,2.6590,2.6586,2.6589
GBPNZD,20050418,174800,2.6590,2.6590,2.6584,2.6586
GBPNZD,20050418,174900,2.6584,2.6589,2.6584,2.6589
GBPNZD,20050418,175000,2.6587,2.6587,2.6579,2.6579
GBPNZD,20050418,175100,2.6577,2.6577,2.6571,2.6571
GBPNZD,20050418,175200,2.6570,2.6570,2.6562,2.6562
GBPNZD,20050418,175300,2.6560,2.6564,2.6558,2.6564
GBPNZD,20050418,175400,2.6565,2.6565,2.6563,2.6565
GBPNZD,20050418,175500,2.6564,2.6564,2.6561,2.6561
GBPNZD,20050418,175600,2.6559,2.6560,2.6559,2.6560
GBPNZD,20050418,175700,2.6565,2.6567,2.6565,2.6567
GBPNZD,20050418,175800,2.6568,2.6572,2.6568,2.6572
GBPNZD,20050418,175900,2.6571,2.6572,2.6570,2.6572
GBPNZD,20050418,180000,2.6572,2.6572,2.6569,2.6569
GBPNZD,20050418,180100,2.6570,2.6572,2.6570,2.6572
GBPNZD,20050418,180200,2.6573,2.6576,2.6573,2.6576
GBPNZD,20050418,180300,2.6574,2.6574,2.6573,2.6573
GBPNZD,20050418,180400,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050418,180500,2.6570,2.6574,2.6568,2.6574
GBPNZD,20050418,180600,2.6574,2.6574,2.6569,2.6569
GBPNZD,20050418,180700,2.6568,2.6568,2.6565,2.6568
GBPNZD,20050418,180800,2.6569,2.6570,2.6569,2.6570
GBPNZD,20050418,180900,2.6571,2.6571,2.6562,2.6562
GBPNZD,20050418,181000,2.6559,2.6559,2.6556,2.6556
GBPNZD,20050418,181100,2.6556,2.6558,2.6554,2.6558
GBPNZD,20050418,181200,2.6558,2.6560,2.6558,2.6560
GBPNZD,20050418,181300,2.6559,2.6559,2.6557,2.6557
GBPNZD,20050418,181400,2.6556,2.6556,2.6555,2.6555
GBPNZD,20050418,181500,2.6555,2.6555,2.6553,2.6553
GBPNZD,20050418,181600,2.6553,2.6553,2.6549,2.6549
GBPNZD,20050418,181700,2.6548,2.6548,2.6546,2.6546
GBPNZD,20050418,181800,2.6545,2.6545,2.6543,2.6543
GBPNZD,20050418,181900,2.6542,2.6543,2.6541,2.6543
GBPNZD,20050418,182000,2.6543,2.6544,2.6542,2.6542
GBPNZD,20050418,182100,2.6542,2.6544,2.6542,2.6544
GBPNZD,20050418,182200,2.6544,2.6544,2.6539,2.6539
GBPNZD,20050418,182300,2.6537,2.6537,2.6535,2.6536
GBPNZD,20050418,182400,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050418,182500,2.6541,2.6544,2.6541,2.6541
GBPNZD,20050418,182600,2.6541,2.6542,2.6540,2.6540
GBPNZD,20050418,182700,2.6539,2.6541,2.6537,2.6541
GBPNZD,20050418,182800,2.6542,2.6545,2.6542,2.6544
GBPNZD,20050418,182900,2.6544,2.6549,2.6544,2.6549
GBPNZD,20050418,183000,2.6552,2.6553,2.6551,2.6551
GBPNZD,20050418,183100,2.6549,2.6556,2.6549,2.6556
GBPNZD,20050418,183200,2.6556,2.6562,2.6556,2.6562
GBPNZD,20050418,183300,2.6562,2.6562,2.6559,2.6559
GBPNZD,20050418,183400,2.6560,2.6561,2.6560,2.6560
GBPNZD,20050418,183500,2.6559,2.6559,2.6556,2.6556
GBPNZD,20050418,183600,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050418,183700,2.6555,2.6576,2.6555,2.6573
GBPNZD,20050418,183800,2.6571,2.6571,2.6563,2.6563
GBPNZD,20050418,183900,2.6562,2.6567,2.6562,2.6567
GBPNZD,20050418,184000,2.6566,2.6566,2.6565,2.6565
GBPNZD,20050418,184100,2.6564,2.6565,2.6564,2.6565
GBPNZD,20050418,184200,2.6566,2.6570,2.6566,2.6570
GBPNZD,20050418,184300,2.6570,2.6570,2.6570,2.6570
GBPNZD,20050418,184400,2.6568,2.6568,2.6565,2.6565
GBPNZD,20050418,184500,2.6565,2.6567,2.6565,2.6567
GBPNZD,20050418,184600,2.6569,2.6570,2.6569,2.6569
GBPNZD,20050418,184700,2.6569,2.6569,2.6567,2.6567
GBPNZD,20050418,184800,2.6565,2.6565,2.6563,2.6563
GBPNZD,20050418,184900,2.6564,2.6564,2.6562,2.6562
GBPNZD,20050418,185000,2.6559,2.6559,2.6558,2.6558
GBPNZD,20050418,185100,2.6558,2.6558,2.6557,2.6557
GBPNZD,20050418,185200,2.6557,2.6557,2.6557,2.6557
GBPNZD,20050418,185300,2.6557,2.6562,2.6557,2.6562
GBPNZD,20050418,185400,2.6562,2.6563,2.6562,2.6563
GBPNZD,20050418,185500,2.6562,2.6562,2.6558,2.6558
GBPNZD,20050418,185600,2.6557,2.6560,2.6556,2.6560
GBPNZD,20050418,185700,2.6564,2.6564,2.6564,2.6564
GBPNZD,20050418,185800,2.6564,2.6564,2.6564,2.6564
GBPNZD,20050418,185900,2.6564,2.6564,2.6564,2.6564
GBPNZD,20050418,190000,2.6564,2.6564,2.6556,2.6556
GBPNZD,20050418,190100,2.6555,2.6558,2.6555,2.6558
GBPNZD,20050418,190200,2.6556,2.6556,2.6555,2.6555
GBPNZD,20050418,190300,2.6554,2.6554,2.6551,2.6551
GBPNZD,20050418,190400,2.6552,2.6553,2.6551,2.6553
GBPNZD,20050418,190500,2.6555,2.6556,2.6549,2.6549
GBPNZD,20050418,190600,2.6548,2.6548,2.6542,2.6542
GBPNZD,20050418,190700,2.6542,2.6542,2.6539,2.6539
GBPNZD,20050418,190800,2.6538,2.6539,2.6538,2.6539
GBPNZD,20050418,190900,2.6539,2.6539,2.6538,2.6538
GBPNZD,20050418,191000,2.6537,2.6537,2.6533,2.6535
GBPNZD,20050418,191100,2.6537,2.6539,2.6537,2.6539
GBPNZD,20050418,191200,2.6539,2.6556,2.6539,2.6556
GBPNZD,20050418,191300,2.6556,2.6556,2.6555,2.6555
GBPNZD,20050418,191400,2.6552,2.6552,2.6549,2.6549
GBPNZD,20050418,191500,2.6548,2.6548,2.6544,2.6546
GBPNZD,20050418,191600,2.6547,2.6550,2.6547,2.6549
GBPNZD,20050418,191700,2.6548,2.6549,2.6548,2.6549
GBPNZD,20050418,191800,2.6550,2.6551,2.6550,2.6551
GBPNZD,20050418,191900,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050418,192000,2.6551,2.6552,2.6551,2.6552
GBPNZD,20050418,192100,2.6553,2.6553,2.6553,2.6553
GBPNZD,20050418,192200,2.6553,2.6555,2.6553,2.6555
GBPNZD,20050418,192300,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050418,192400,2.6555,2.6555,2.6552,2.6553
GBPNZD,20050418,192500,2.6555,2.6555,2.6553,2.6555
GBPNZD,20050418,192600,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050418,192700,2.6559,2.6559,2.6558,2.6558
GBPNZD,20050418,192800,2.6556,2.6556,2.6555,2.6555
GBPNZD,20050418,192900,2.6555,2.6558,2.6555,2.6558
GBPNZD,20050418,193000,2.6558,2.6559,2.6558,2.6559
GBPNZD,20050418,193100,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050418,193200,2.6556,2.6560,2.6556,2.6560
GBPNZD,20050418,193300,2.6562,2.6562,2.6556,2.6556
GBPNZD,20050418,193400,2.6555,2.6555,2.6554,2.6554
GBPNZD,20050418,193500,2.6555,2.6556,2.6555,2.6556
GBPNZD,20050418,193600,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050418,193700,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050418,193800,2.6555,2.6561,2.6555,2.6561
GBPNZD,20050418,193900,2.6566,2.6569,2.6566,2.6569
GBPNZD,20050418,194000,2.6569,2.6573,2.6566,2.6573
GBPNZD,20050418,194100,2.6577,2.6579,2.6577,2.6579
GBPNZD,20050418,194200,2.6579,2.6579,2.6579,2.6579
GBPNZD,20050418,194300,2.6579,2.6580,2.6579,2.6579
GBPNZD,20050418,194400,2.6580,2.6580,2.6579,2.6579
GBPNZD,20050418,194500,2.6578,2.6578,2.6576,2.6576
GBPNZD,20050418,194600,2.6574,2.6576,2.6572,2.6576
GBPNZD,20050418,194700,2.6576,2.6581,2.6576,2.6581
GBPNZD,20050418,194800,2.6580,2.6580,2.6580,2.6580
GBPNZD,20050418,194900,2.6580,2.6581,2.6580,2.6581
GBPNZD,20050418,195000,2.6581,2.6581,2.6579,2.6579
GBPNZD,20050418,195100,2.6577,2.6577,2.6577,2.6577
GBPNZD,20050418,195200,2.6580,2.6580,2.6579,2.6579
GBPNZD,20050418,195300,2.6578,2.6580,2.6578,2.6580
GBPNZD,20050418,195400,2.6579,2.6579,2.6576,2.6576
GBPNZD,20050418,195500,2.6576,2.6576,2.6573,2.6574
GBPNZD,20050418,195600,2.6575,2.6576,2.6575,2.6576
GBPNZD,20050418,195700,2.6578,2.6589,2.6578,2.6589
GBPNZD,20050418,195800,2.6589,2.6589,2.6588,2.6588
GBPNZD,20050418,195900,2.6586,2.6586,2.6586,2.6586
GBPNZD,20050418,200000,2.6584,2.6584,2.6583,2.6583
GBPNZD,20050418,200100,2.6584,2.6584,2.6581,2.6581
GBPNZD,20050418,200200,2.6581,2.6583,2.6581,2.6583
GBPNZD,20050418,200300,2.6582,2.6584,2.6582,2.6584
GBPNZD,20050418,200400,2.6584,2.6584,2.6580,2.6580
GBPNZD,20050418,200500,2.6579,2.6579,2.6577,2.6577
GBPNZD,20050418,200600,2.6576,2.6576,2.6572,2.6572
GBPNZD,20050418,200700,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050418,200800,2.6571,2.6571,2.6570,2.6571
GBPNZD,20050418,200900,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050418,201000,2.6566,2.6568,2.6566,2.6568
GBPNZD,20050418,201100,2.6567,2.6567,2.6566,2.6566
GBPNZD,20050418,201200,2.6567,2.6569,2.6567,2.6569
GBPNZD,20050418,201300,2.6569,2.6570,2.6569,2.6570
GBPNZD,20050418,201400,2.6569,2.6569,2.6567,2.6567
GBPNZD,20050418,201500,2.6566,2.6567,2.6566,2.6566
GBPNZD,20050418,201600,2.6567,2.6567,2.6567,2.6567
GBPNZD,20050418,201700,2.6568,2.6569,2.6568,2.6569
GBPNZD,20050418,201800,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050418,201900,2.6567,2.6567,2.6566,2.6566
GBPNZD,20050418,202000,2.6566,2.6567,2.6566,2.6567
GBPNZD,20050418,202100,2.6569,2.6570,2.6569,2.6570
GBPNZD,20050418,202200,2.6570,2.6570,2.6570,2.6570
GBPNZD,20050418,202300,2.6570,2.6571,2.6569,2.6569
GBPNZD,20050418,202400,2.6569,2.6570,2.6569,2.6569
GBPNZD,20050418,202500,2.6567,2.6567,2.6561,2.6561
GBPNZD,20050418,202600,2.6559,2.6559,2.6558,2.6559
GBPNZD,20050418,202700,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050418,202800,2.6561,2.6565,2.6560,2.6565
GBPNZD,20050418,202900,2.6565,2.6569,2.6565,2.6569
GBPNZD,20050418,203000,2.6569,2.6571,2.6569,2.6571
GBPNZD,20050418,203100,2.6570,2.6570,2.6569,2.6569
GBPNZD,20050418,203200,2.6569,2.6571,2.6569,2.6571
GBPNZD,20050418,203300,2.6572,2.6573,2.6571,2.6571
GBPNZD,20050418,203400,2.6570,2.6570,2.6570,2.6570
GBPNZD,20050418,203500,2.6570,2.6571,2.6570,2.6571
GBPNZD,20050418,203600,2.6571,2.6571,2.6571,2.6571
GBPNZD,20050418,203700,2.6571,2.6571,2.6571,2.6571
GBPNZD,20050418,203800,2.6571,2.6571,2.6571,2.6571
GBPNZD,20050418,203900,2.6575,2.6575,2.6573,2.6573
GBPNZD,20050418,204000,2.6572,2.6572,2.6568,2.6572
GBPNZD,20050418,204100,2.6573,2.6576,2.6573,2.6573
GBPNZD,20050418,204200,2.6572,2.6572,2.6568,2.6568
GBPNZD,20050418,204300,2.6569,2.6569,2.6568,2.6568
GBPNZD,20050418,204400,2.6567,2.6569,2.6567,2.6568
GBPNZD,20050418,204500,2.6567,2.6567,2.6567,2.6567
GBPNZD,20050418,204600,2.6567,2.6569,2.6567,2.6567
GBPNZD,20050418,204700,2.6569,2.6572,2.6569,2.6572
GBPNZD,20050418,204800,2.6572,2.6572,2.6571,2.6571
GBPNZD,20050418,204900,2.6571,2.6571,2.6571,2.6571
GBPNZD,20050418,205000,2.6571,2.6572,2.6571,2.6571
GBPNZD,20050418,205100,2.6571,2.6573,2.6571,2.6573
GBPNZD,20050418,205200,2.6572,2.6572,2.6570,2.6570
GBPNZD,20050418,205300,2.6570,2.6571,2.6570,2.6571
GBPNZD,20050418,205400,2.6571,2.6571,2.6571,2.6571
GBPNZD,20050418,205500,2.6570,2.6570,2.6569,2.6569
GBPNZD,20050418,205600,2.6570,2.6570,2.6569,2.6569
GBPNZD,20050418,205700,2.6569,2.6569,2.6565,2.6565
GBPNZD,20050418,205800,2.6563,2.6563,2.6562,2.6562
GBPNZD,20050418,205900,2.6563,2.6566,2.6563,2.6566
GBPNZD,20050418,210000,2.6566,2.6567,2.6565,2.6567
GBPNZD,20050418,210100,2.6567,2.6567,2.6566,2.6566
GBPNZD,20050418,210200,2.6565,2.6565,2.6562,2.6562
GBPNZD,20050418,210300,2.6560,2.6560,2.6558,2.6558
GBPNZD,20050418,210400,2.6556,2.6556,2.6554,2.6554
GBPNZD,20050418,210500,2.6553,2.6553,2.6551,2.6551
GBPNZD,20050418,210600,2.6549,2.6552,2.6549,2.6552
GBPNZD,20050418,210700,2.6553,2.6553,2.6553,2.6553
GBPNZD,20050418,210800,2.6553,2.6556,2.6553,2.6556
GBPNZD,20050418,210900,2.6555,2.6555,2.6553,2.6553
GBPNZD,20050418,211000,2.6553,2.6553,2.6552,2.6553
GBPNZD,20050418,211100,2.6553,2.6559,2.6553,2.6559
GBPNZD,20050418,211200,2.6559,2.6559,2.6555,2.6555
GBPNZD,20050418,211300,2.6554,2.6554,2.6552,2.6552
GBPNZD,20050418,211400,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050418,211500,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050418,211600,2.6553,2.6553,2.6553,2.6553
GBPNZD,20050418,211700,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050418,211800,2.6557,2.6557,2.6555,2.6555
GBPNZD,20050418,211900,2.6555,2.6555,2.6554,2.6554
GBPNZD,20050418,212000,2.6554,2.6554,2.6553,2.6553
GBPNZD,20050418,212100,2.6553,2.6555,2.6553,2.6555
GBPNZD,20050418,212200,2.6555,2.6555,2.6554,2.6555
GBPNZD,20050418,212300,2.6555,2.6555,2.6553,2.6553
GBPNZD,20050418,212400,2.6553,2.6553,2.6553,2.6553
GBPNZD,20050418,212500,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050418,212600,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050418,212700,2.6549,2.6550,2.6549,2.6550
GBPNZD,20050418,212800,2.6550,2.6550,2.6549,2.6549
GBPNZD,20050418,212900,2.6550,2.6550,2.6549,2.6549
GBPNZD,20050418,213000,2.6549,2.6549,2.6546,2.6546
GBPNZD,20050418,213100,2.6546,2.6547,2.6546,2.6547
GBPNZD,20050418,213200,2.6547,2.6547,2.6547,2.6547
GBPNZD,20050418,213300,2.6547,2.6547,2.6546,2.6546
GBPNZD,20050418,213400,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050418,213500,2.6546,2.6547,2.6546,2.6547
GBPNZD,20050418,213600,2.6547,2.6547,2.6547,2.6547
GBPNZD,20050418,213700,2.6547,2.6548,2.6547,2.6548
GBPNZD,20050418,213800,2.6548,2.6548,2.6547,2.6547
GBPNZD,20050418,213900,2.6547,2.6547,2.6546,2.6546
GBPNZD,20050418,214000,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050418,214100,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050418,214200,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050418,214300,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050418,214400,2.6546,2.6547,2.6546,2.6546
GBPNZD,20050418,214500,2.6546,2.6549,2.6546,2.6549
GBPNZD,20050418,214600,2.6549,2.6551,2.6549,2.6550
GBPNZD,20050418,214700,2.6550,2.6550,2.6549,2.6549
GBPNZD,20050418,214800,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050418,214900,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050418,215000,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050418,215100,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050418,215200,2.6549,2.6550,2.6549,2.6550
GBPNZD,20050418,215300,2.6550,2.6550,2.6550,2.6550
GBPNZD,20050418,215400,2.6550,2.6550,2.6549,2.6549
GBPNZD,20050418,215500,2.6549,2.6549,2.6547,2.6547
GBPNZD,20050418,215600,2.6548,2.6549,2.6548,2.6549
GBPNZD,20050418,215700,2.6546,2.6546,2.6544,2.6544
GBPNZD,20050418,215800,2.6541,2.6541,2.6538,2.6538
GBPNZD,20050418,215900,2.6539,2.6539,2.6538,2.6538
GBPNZD,20050418,220000,2.6538,2.6538,2.6537,2.6537
GBPNZD,20050418,220100,2.6535,2.6539,2.6535,2.6539
GBPNZD,20050418,220200,2.6538,2.6538,2.6537,2.6537
GBPNZD,20050418,220300,2.6537,2.6538,2.6537,2.6538
GBPNZD,20050418,220400,2.6539,2.6539,2.6535,2.6535
GBPNZD,20050418,220500,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050418,220600,2.6536,2.6536,2.6532,2.6532
GBPNZD,20050418,220700,2.6530,2.6530,2.6527,2.6527
GBPNZD,20050418,220800,2.6524,2.6528,2.6523,2.6528
GBPNZD,20050418,220900,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050418,221000,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050418,221100,2.6534,2.6535,2.6518,2.6518
GBPNZD,20050418,221200,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050418,221300,2.6511,2.6514,2.6511,2.6514
GBPNZD,20050418,221400,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050418,221500,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050418,221600,2.6516,2.6518,2.6516,2.6518
GBPNZD,20050418,221700,2.6519,2.6521,2.6519,2.6521
GBPNZD,20050418,221800,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050418,221900,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050418,222000,2.6520,2.6520,2.6519,2.6520
GBPNZD,20050418,222100,2.6521,2.6521,2.6519,2.6519
GBPNZD,20050418,222200,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050418,222300,2.6517,2.6519,2.6517,2.6519
GBPNZD,20050418,222400,2.6519,2.6521,2.6519,2.6521
GBPNZD,20050418,222500,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050418,222600,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050418,222700,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050418,222800,2.6524,2.6526,2.6524,2.6526
GBPNZD,20050418,222900,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050418,223000,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050418,223100,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050418,223200,2.6530,2.6531,2.6528,2.6528
GBPNZD,20050418,223300,2.6528,2.6528,2.6523,2.6523
GBPNZD,20050418,223400,2.6521,2.6521,2.6518,2.6518
GBPNZD,20050418,223500,2.6517,2.6520,2.6517,2.6520
GBPNZD,20050418,223600,2.6521,2.6525,2.6521,2.6525
GBPNZD,20050418,223700,2.6528,2.6529,2.6528,2.6529
GBPNZD,20050418,223800,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050418,223900,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050418,224000,2.6529,2.6530,2.6529,2.6530
GBPNZD,20050418,224100,2.6530,2.6531,2.6530,2.6531
GBPNZD,20050418,224200,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050418,224300,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050418,224400,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050418,224500,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050418,224600,2.6532,2.6534,2.6532,2.6534
GBPNZD,20050418,224700,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050418,224800,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050418,224900,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050418,225000,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050418,225100,2.6530,2.6530,2.6529,2.6529
GBPNZD,20050418,225200,2.6530,2.6531,2.6530,2.6531
GBPNZD,20050418,225300,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050418,225400,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050418,225500,2.6531,2.6535,2.6531,2.6535
GBPNZD,20050418,225600,2.6537,2.6537,2.6535,2.6537
GBPNZD,20050418,225700,2.6537,2.6537,2.6534,2.6534
GBPNZD,20050418,225800,2.6534,2.6534,2.6525,2.6525
GBPNZD,20050418,225900,2.6521,2.6521,2.6510,2.6510
GBPNZD,20050418,230000,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050418,230100,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050418,230200,2.6506,2.6506,2.6495,2.6495
GBPNZD,20050418,230300,2.6493,2.6494,2.6493,2.6493
GBPNZD,20050418,230400,2.6496,2.6496,2.6494,2.6494
GBPNZD,20050418,230500,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050418,230600,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050418,230700,2.6489,2.6495,2.6489,2.6495
GBPNZD,20050418,230800,2.6494,2.6494,2.6488,2.6492
GBPNZD,20050418,230900,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050418,231000,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050418,231100,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050418,231200,2.6495,2.6495,2.6490,2.6490
GBPNZD,20050418,231300,2.6488,2.6491,2.6488,2.6491
GBPNZD,20050418,231400,2.6492,2.6495,2.6492,2.6495
GBPNZD,20050418,231500,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050418,231600,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050418,231700,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050418,231800,2.6494,2.6495,2.6494,2.6495
GBPNZD,20050418,231900,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050418,232000,2.6496,2.6498,2.6496,2.6496
GBPNZD,20050418,232100,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050418,232200,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050418,232300,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050418,232400,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050418,232500,2.6495,2.6500,2.6495,2.6500
GBPNZD,20050418,232600,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050418,232700,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050418,232800,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050418,232900,2.6502,2.6504,2.6502,2.6504
GBPNZD,20050418,233000,2.6504,2.6507,2.6504,2.6506
GBPNZD,20050418,233100,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050418,233200,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050418,233300,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050418,233400,2.6515,2.6519,2.6515,2.6519
GBPNZD,20050418,233500,2.6521,2.6521,2.6519,2.6519
GBPNZD,20050418,233600,2.6519,2.6521,2.6519,2.6521
GBPNZD,20050418,233700,2.6521,2.6521,2.6519,2.6519
GBPNZD,20050418,233800,2.6519,2.6521,2.6519,2.6521
GBPNZD,20050418,233900,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050418,234000,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050418,234100,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050418,234200,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050418,234300,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050418,234400,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050418,234500,2.6520,2.6520,2.6519,2.6520
GBPNZD,20050418,234600,2.6520,2.6521,2.6517,2.6517
GBPNZD,20050418,234700,2.6518,2.6521,2.6518,2.6521
GBPNZD,20050418,234800,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050418,234900,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050418,235000,2.6518,2.6520,2.6518,2.6520
GBPNZD,20050418,235100,2.6520,2.6520,2.6518,2.6518
GBPNZD,20050418,235200,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050418,235300,2.6516,2.6516,2.6515,2.6515
GBPNZD,20050418,235400,2.6515,2.6515,2.6513,2.6513
GBPNZD,20050418,235500,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050418,235600,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050418,235700,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050418,235800,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050418,235900,2.6510,2.6510,2.6507,2.6507
GBPNZD,20050419,000000,2.6507,2.6507,2.6506,2.6506
AUDCHF,20050418,000100,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050418,000200,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050418,000300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050418,000400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050418,000500,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050418,000600,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050418,000700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,000800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050418,000900,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050418,001000,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050418,001100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,001200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,001300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,001400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,001500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,001600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,001700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050418,001800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,001900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,002000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,002100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,002200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,002300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,002400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,002500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,002600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,002700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,002800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050418,002900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050418,003000,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050418,003100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050418,003200,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050418,003300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050418,003400,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050418,003500,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050418,003600,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050418,003700,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050418,003800,0.9225,0.9227,0.9225,0.9227
AUDCHF,20050418,003900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050418,004000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,004100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,004200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,004300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,004400,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050418,004500,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050418,004600,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050418,004700,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050418,004800,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050418,004900,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050418,005000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050418,005100,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050418,005200,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050418,005300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,005400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050418,005500,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050418,005600,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050418,005700,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050418,005800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050418,005900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,010000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050418,010100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050418,010200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,010300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,010400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050418,010500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050418,010600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050418,010700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050418,010800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,010900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,011000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,011100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050418,011200,0.9225,0.9226,0.9225,0.9225
AUDCHF,20050418,011300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050418,011400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050418,011500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,011600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,011700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050418,011800,0.9227,0.9228,0.9227,0.9227
AUDCHF,20050418,011900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050418,012000,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050418,012100,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050418,012200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050418,012300,0.9229,0.9232,0.9229,0.9232
AUDCHF,20050418,012400,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050418,012500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050418,012600,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050418,012700,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050418,012800,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050418,012900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050418,013000,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050418,013100,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050418,013200,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050418,013300,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050418,013400,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050418,013500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050418,013600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050418,013700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050418,013800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050418,013900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050418,014000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050418,014100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050418,014200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050418,014300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050418,014400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050418,014500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050418,014600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050418,014700,0.9233,0.9233,0.9231,0.9231
AUDCHF,20050418,014800,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050418,014900,0.9230,0.9231,0.9229,0.9229
AUDCHF,20050418,015000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050418,015100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050418,015200,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050418,015300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050418,015400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050418,015500,0.9231,0.9232,0.9231,0.9231
AUDCHF,20050418,015600,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050418,015700,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050418,015800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050418,015900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050418,020000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050418,020100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050418,020200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050418,020300,0.9232,0.9232,0.9229,0.9229
AUDCHF,20050418,020400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050418,020500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050418,020600,0.9227,0.9228,0.9227,0.9227
AUDCHF,20050418,020700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050418,020800,0.9226,0.9226,0.9224,0.9225
AUDCHF,20050418,020900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,021000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,021100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050418,021200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050418,021300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050418,021400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050418,021500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050418,021600,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050418,021700,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050418,021800,0.9224,0.9224,0.9220,0.9220
AUDCHF,20050418,021900,0.9219,0.9219,0.9216,0.9218
AUDCHF,20050418,022000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050418,022100,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050418,022200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050418,022300,0.9219,0.9221,0.9219,0.9221
AUDCHF,20050418,022400,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050418,022500,0.9220,0.9220,0.9218,0.9218
AUDCHF,20050418,022600,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050418,022700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050418,022800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050418,022900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050418,023000,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050418,023100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050418,023200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050418,023300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050418,023400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050418,023500,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050418,023600,0.9213,0.9213,0.9212,0.9213
AUDCHF,20050418,023700,0.9214,0.9214,0.9211,0.9211
AUDCHF,20050418,023800,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050418,023900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050418,024000,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050418,024100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050418,024200,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050418,024300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050418,024400,0.9209,0.9212,0.9209,0.9212
AUDCHF,20050418,024500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050418,024600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050418,024700,0.9212,0.9212,0.9209,0.9209
AUDCHF,20050418,024800,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050418,024900,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050418,025000,0.9210,0.9210,0.9209,0.9210
AUDCHF,20050418,025100,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050418,025200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050418,025300,0.9209,0.9211,0.9205,0.9205
AUDCHF,20050418,025400,0.9205,0.9205,0.9202,0.9205
AUDCHF,20050418,025500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050418,025600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050418,025700,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050418,025800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050418,025900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050418,030000,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050418,030100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050418,030200,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050418,030300,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050418,030400,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050418,030500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050418,030600,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050418,030700,0.9205,0.9208,0.9205,0.9208
AUDCHF,20050418,030800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050418,030900,0.9208,0.9208,0.9207,0.9208
AUDCHF,20050418,031000,0.9208,0.9208,0.9204,0.9204
AUDCHF,20050418,031100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050418,031200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050418,031300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050418,031400,0.9205,0.9209,0.9205,0.9209
AUDCHF,20050418,031500,0.9209,0.9209,0.9207,0.9207
AUDCHF,20050418,031600,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050418,031700,0.9210,0.9211,0.9207,0.9207
AUDCHF,20050418,031800,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050418,031900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050418,032000,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050418,032100,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050418,032200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050418,032300,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050418,032400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050418,032500,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050418,032600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050418,032700,0.9208,0.9209,0.9207,0.9208
AUDCHF,20050418,032800,0.9206,0.9206,0.9203,0.9203
AUDCHF,20050418,032900,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050418,033000,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050418,033100,0.9202,0.9204,0.9202,0.9203
AUDCHF,20050418,033200,0.9203,0.9203,0.9198,0.9198
AUDCHF,20050418,033300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050418,033400,0.9198,0.9201,0.9198,0.9201
AUDCHF,20050418,033500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,033600,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050418,033700,0.9203,0.9203,0.9200,0.9200
AUDCHF,20050418,033800,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050418,033900,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050418,034000,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050418,034100,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050418,034200,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050418,034300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050418,034400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050418,034500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050418,034600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050418,034700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050418,034800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050418,034900,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050418,035000,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050418,035100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050418,035200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050418,035300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050418,035400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050418,035500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050418,035600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050418,035700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050418,035800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050418,035900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050418,040000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050418,040100,0.9198,0.9201,0.9198,0.9201
AUDCHF,20050418,040200,0.9202,0.9205,0.9202,0.9204
AUDCHF,20050418,040300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,040400,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050418,040500,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050418,040600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050418,040700,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050418,040800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050418,040900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050418,041000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050418,041100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050418,041200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050418,041300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050418,041400,0.9204,0.9204,0.9203,0.9204
AUDCHF,20050418,041500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050418,041600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,041700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,041800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,041900,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050418,042000,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050418,042100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050418,042200,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050418,042300,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050418,042400,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050418,042500,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050418,042600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050418,042700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050418,042800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050418,042900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050418,043000,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050418,043100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050418,043200,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050418,043300,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050418,043400,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050418,043500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050418,043600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050418,043700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050418,043800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050418,043900,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050418,044000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050418,044100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050418,044200,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050418,044300,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050418,044400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050418,044500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050418,044600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050418,044700,0.9205,0.9205,0.9203,0.9203
AUDCHF,20050418,044800,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050418,044900,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050418,045000,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050418,045100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050418,045200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050418,045300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050418,045400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050418,045500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050418,045600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050418,045700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050418,045800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050418,045900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,050000,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050418,050100,0.9203,0.9204,0.9203,0.9203
AUDCHF,20050418,050200,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050418,050300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050418,050400,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050418,050500,0.9202,0.9202,0.9200,0.9201
AUDCHF,20050418,050600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050418,050700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,050800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,050900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,051000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,051100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,051200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,051300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050418,051400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050418,051500,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050418,051600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050418,051700,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050418,051800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050418,051900,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050418,052000,0.9196,0.9197,0.9196,0.9196
AUDCHF,20050418,052100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050418,052200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050418,052300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050418,052400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050418,052500,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050418,052600,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050418,052700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050418,052800,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050418,052900,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050418,053000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050418,053100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050418,053200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050418,053300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050418,053400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,053500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,053600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,053700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,053800,0.9202,0.9204,0.9201,0.9204
AUDCHF,20050418,053900,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050418,054000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,054100,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050418,054200,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050418,054300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,054400,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050418,054500,0.9205,0.9205,0.9203,0.9203
AUDCHF,20050418,054600,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050418,054700,0.9203,0.9203,0.9202,0.9203
AUDCHF,20050418,054800,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050418,054900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050418,055000,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050418,055100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050418,055200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050418,055300,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050418,055400,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050418,055500,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050418,055600,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050418,055700,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050418,055800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050418,055900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050418,060000,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050418,060100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050418,060200,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050418,060300,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050418,060400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050418,060500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050418,060600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050418,060700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050418,060800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050418,060900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050418,061000,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050418,061100,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050418,061200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050418,061300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050418,061400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050418,061500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050418,061600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050418,061700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050418,061800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050418,061900,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050418,062000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050418,062100,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050418,062200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050418,062300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050418,062400,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050418,062500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050418,062600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050418,062700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050418,062800,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050418,062900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050418,063000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050418,063100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050418,063200,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050418,063300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050418,063400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050418,063500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050418,063600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,063700,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050418,063800,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050418,063900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050418,064000,0.9204,0.9205,0.9204,0.9204
AUDCHF,20050418,064100,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050418,064200,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050418,064300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050418,064400,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050418,064500,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050418,064600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050418,064700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,064800,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050418,064900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,065000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050418,065100,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050418,065200,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050418,065300,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050418,065400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,065500,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050418,065600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050418,065700,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050418,065800,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050418,065900,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050418,070000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,070100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,070200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,070300,0.9201,0.9203,0.9201,0.9203
AUDCHF,20050418,070400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050418,070500,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050418,070600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050418,070700,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050418,070800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,070900,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050418,071000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050418,071100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050418,071200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,071300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,071400,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050418,071500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050418,071600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050418,071700,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050418,071800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050418,071900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050418,072000,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050418,072100,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050418,072200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050418,072300,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050418,072400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050418,072500,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050418,072600,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050418,072700,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050418,072800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050418,072900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,073000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,073100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,073200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050418,073300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050418,073400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050418,073500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050418,073600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050418,073700,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050418,073800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,073900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,074000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,074100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050418,074200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050418,074300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,074400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,074500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,074600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,074700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050418,074800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050418,074900,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050418,075000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050418,075100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050418,075200,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050418,075300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050418,075400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050418,075500,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050418,075600,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050418,075700,0.9195,0.9195,0.9190,0.9190
AUDCHF,20050418,075800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050418,075900,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050418,080000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050418,080100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050418,080200,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050418,080300,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050418,080400,0.9190,0.9191,0.9189,0.9189
AUDCHF,20050418,080500,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050418,080600,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050418,080700,0.9189,0.9189,0.9184,0.9184
AUDCHF,20050418,080800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050418,080900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050418,081000,0.9183,0.9183,0.9178,0.9178
AUDCHF,20050418,081100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050418,081200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050418,081300,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050418,081400,0.9182,0.9184,0.9181,0.9184
AUDCHF,20050418,081500,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050418,081600,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050418,081700,0.9184,0.9184,0.9182,0.9182
AUDCHF,20050418,081800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050418,081900,0.9182,0.9182,0.9178,0.9178
AUDCHF,20050418,082000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050418,082100,0.9180,0.9180,0.9178,0.9178
AUDCHF,20050418,082200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050418,082300,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050418,082400,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050418,082500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050418,082600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050418,082700,0.9179,0.9179,0.9176,0.9178
AUDCHF,20050418,082800,0.9178,0.9179,0.9178,0.9178
AUDCHF,20050418,082900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050418,083000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050418,083100,0.9180,0.9184,0.9180,0.9184
AUDCHF,20050418,083200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050418,083300,0.9185,0.9186,0.9185,0.9185
AUDCHF,20050418,083400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050418,083500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050418,083600,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050418,083700,0.9184,0.9186,0.9184,0.9184
AUDCHF,20050418,083800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050418,083900,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050418,084000,0.9181,0.9182,0.9180,0.9182
AUDCHF,20050418,084100,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050418,084200,0.9178,0.9178,0.9176,0.9177
AUDCHF,20050418,084300,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050418,084400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050418,084500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050418,084600,0.9179,0.9179,0.9177,0.9178
AUDCHF,20050418,084700,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050418,084800,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050418,084900,0.9176,0.9176,0.9173,0.9173
AUDCHF,20050418,085000,0.9174,0.9176,0.9173,0.9173
AUDCHF,20050418,085100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050418,085200,0.9173,0.9174,0.9173,0.9173
AUDCHF,20050418,085300,0.9172,0.9172,0.9169,0.9169
AUDCHF,20050418,085400,0.9169,0.9171,0.9169,0.9170
AUDCHF,20050418,085500,0.9169,0.9169,0.9167,0.9167
AUDCHF,20050418,085600,0.9166,0.9169,0.9166,0.9169
AUDCHF,20050418,085700,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050418,085800,0.9171,0.9171,0.9168,0.9168
AUDCHF,20050418,085900,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050418,090000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050418,090100,0.9171,0.9171,0.9170,0.9171
AUDCHF,20050418,090200,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050418,090300,0.9169,0.9169,0.9165,0.9166
AUDCHF,20050418,090400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050418,090500,0.9167,0.9168,0.9167,0.9167
AUDCHF,20050418,090600,0.9166,0.9166,0.9165,0.9166
AUDCHF,20050418,090700,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050418,090800,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050418,090900,0.9165,0.9167,0.9165,0.9165
AUDCHF,20050418,091000,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050418,091100,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050418,091200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050418,091300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050418,091400,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050418,091500,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050418,091600,0.9164,0.9164,0.9162,0.9163
AUDCHF,20050418,091700,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050418,091800,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050418,091900,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050418,092000,0.9162,0.9162,0.9161,0.9162
AUDCHF,20050418,092100,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050418,092200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050418,092300,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050418,092400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050418,092500,0.9165,0.9165,0.9163,0.9163
AUDCHF,20050418,092600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050418,092700,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050418,092800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050418,092900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050418,093000,0.9163,0.9163,0.9160,0.9160
AUDCHF,20050418,093100,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050418,093200,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050418,093300,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050418,093400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050418,093500,0.9161,0.9161,0.9158,0.9158
AUDCHF,20050418,093600,0.9158,0.9158,0.9155,0.9155
AUDCHF,20050418,093700,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050418,093800,0.9157,0.9158,0.9156,0.9156
AUDCHF,20050418,093900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050418,094000,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050418,094100,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050418,094200,0.9151,0.9153,0.9151,0.9152
AUDCHF,20050418,094300,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050418,094400,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050418,094500,0.9150,0.9150,0.9147,0.9147
AUDCHF,20050418,094600,0.9146,0.9146,0.9144,0.9146
AUDCHF,20050418,094700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050418,094800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050418,094900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050418,095000,0.9146,0.9148,0.9146,0.9148
AUDCHF,20050418,095100,0.9148,0.9148,0.9143,0.9143
AUDCHF,20050418,095200,0.9143,0.9143,0.9140,0.9140
AUDCHF,20050418,095300,0.9139,0.9139,0.9136,0.9137
AUDCHF,20050418,095400,0.9138,0.9141,0.9138,0.9141
AUDCHF,20050418,095500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050418,095600,0.9144,0.9144,0.9140,0.9140
AUDCHF,20050418,095700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050418,095800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050418,095900,0.9142,0.9144,0.9142,0.9144
AUDCHF,20050418,100000,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050418,100100,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050418,100200,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050418,100300,0.9143,0.9143,0.9140,0.9140
AUDCHF,20050418,100400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050418,100500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050418,100600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050418,100700,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050418,100800,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050418,100900,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050418,101000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050418,101100,0.9144,0.9146,0.9144,0.9145
AUDCHF,20050418,101200,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050418,101300,0.9146,0.9146,0.9145,0.9146
AUDCHF,20050418,101400,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050418,101500,0.9143,0.9143,0.9139,0.9139
AUDCHF,20050418,101600,0.9137,0.9137,0.9136,0.9137
AUDCHF,20050418,101700,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050418,101800,0.9138,0.9138,0.9136,0.9136
AUDCHF,20050418,101900,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050418,102000,0.9139,0.9140,0.9138,0.9138
AUDCHF,20050418,102100,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050418,102200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050418,102300,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050418,102400,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050418,102500,0.9137,0.9140,0.9137,0.9139
AUDCHF,20050418,102600,0.9139,0.9140,0.9139,0.9139
AUDCHF,20050418,102700,0.9138,0.9138,0.9136,0.9137
AUDCHF,20050418,102800,0.9138,0.9139,0.9137,0.9137
AUDCHF,20050418,102900,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050418,103000,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050418,103100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050418,103200,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050418,103300,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050418,103400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050418,103500,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050418,103600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050418,103700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050418,103800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050418,103900,0.9136,0.9139,0.9136,0.9139
AUDCHF,20050418,104000,0.9138,0.9138,0.9136,0.9136
AUDCHF,20050418,104100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050418,104200,0.9137,0.9138,0.9136,0.9138
AUDCHF,20050418,104300,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050418,104400,0.9139,0.9139,0.9135,0.9136
AUDCHF,20050418,104500,0.9137,0.9140,0.9137,0.9140
AUDCHF,20050418,104600,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050418,104700,0.9141,0.9142,0.9141,0.9141
AUDCHF,20050418,104800,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050418,104900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050418,105000,0.9143,0.9147,0.9143,0.9147
AUDCHF,20050418,105100,0.9148,0.9151,0.9148,0.9151
AUDCHF,20050418,105200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050418,105300,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050418,105400,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050418,105500,0.9145,0.9146,0.9144,0.9146
AUDCHF,20050418,105600,0.9147,0.9149,0.9147,0.9149
AUDCHF,20050418,105700,0.9148,0.9148,0.9145,0.9145
AUDCHF,20050418,105800,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050418,105900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050418,110000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050418,110100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050418,110200,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050418,110300,0.9143,0.9143,0.9141,0.9142
AUDCHF,20050418,110400,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050418,110500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050418,110600,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050418,110700,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050418,110800,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050418,110900,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050418,111000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050418,111100,0.9146,0.9146,0.9143,0.9143
AUDCHF,20050418,111200,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050418,111300,0.9145,0.9147,0.9145,0.9146
AUDCHF,20050418,111400,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050418,111500,0.9147,0.9151,0.9147,0.9151
AUDCHF,20050418,111600,0.9152,0.9152,0.9150,0.9150
AUDCHF,20050418,111700,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050418,111800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050418,111900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050418,112000,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050418,112100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050418,112200,0.9147,0.9150,0.9147,0.9150
AUDCHF,20050418,112300,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050418,112400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050418,112500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050418,112600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050418,112700,0.9151,0.9151,0.9148,0.9148
AUDCHF,20050418,112800,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050418,112900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050418,113000,0.9150,0.9154,0.9150,0.9154
AUDCHF,20050418,113100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050418,113200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050418,113300,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050418,113400,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050418,113500,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050418,113600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050418,113700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050418,113800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050418,113900,0.9154,0.9156,0.9154,0.9156
AUDCHF,20050418,114000,0.9155,0.9158,0.9155,0.9158
AUDCHF,20050418,114100,0.9158,0.9158,0.9156,0.9156
AUDCHF,20050418,114200,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050418,114300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050418,114400,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050418,114500,0.9156,0.9158,0.9156,0.9158
AUDCHF,20050418,114600,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050418,114700,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050418,114800,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050418,114900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050418,115000,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050418,115100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050418,115200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050418,115300,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050418,115400,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050418,115500,0.9160,0.9161,0.9160,0.9160
AUDCHF,20050418,115600,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050418,115700,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050418,115800,0.9156,0.9156,0.9152,0.9152
AUDCHF,20050418,115900,0.9152,0.9152,0.9151,0.9152
AUDCHF,20050418,120000,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050418,120100,0.9153,0.9153,0.9150,0.9151
AUDCHF,20050418,120200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050418,120300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050418,120400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050418,120500,0.9150,0.9153,0.9150,0.9153
AUDCHF,20050418,120600,0.9153,0.9153,0.9150,0.9150
AUDCHF,20050418,120700,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050418,120800,0.9147,0.9147,0.9144,0.9144
AUDCHF,20050418,120900,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050418,121000,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050418,121100,0.9143,0.9143,0.9140,0.9140
AUDCHF,20050418,121200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050418,121300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050418,121400,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050418,121500,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050418,121600,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050418,121700,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050418,121800,0.9144,0.9146,0.9143,0.9146
AUDCHF,20050418,121900,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050418,122000,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050418,122100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050418,122200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050418,122300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050418,122400,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050418,122500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050418,122600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050418,122700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050418,122800,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050418,122900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050418,123000,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050418,123100,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050418,123200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050418,123300,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050418,123400,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050418,123500,0.9142,0.9144,0.9142,0.9144
AUDCHF,20050418,123600,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050418,123700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050418,123800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050418,123900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050418,124000,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050418,124100,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050418,124200,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050418,124300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050418,124400,0.9143,0.9145,0.9143,0.9144
AUDCHF,20050418,124500,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050418,124600,0.9141,0.9141,0.9140,0.9141
AUDCHF,20050418,124700,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050418,124800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050418,124900,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050418,125000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050418,125100,0.9138,0.9138,0.9137,0.9138
AUDCHF,20050418,125200,0.9139,0.9140,0.9138,0.9140
AUDCHF,20050418,125300,0.9140,0.9140,0.9137,0.9137
AUDCHF,20050418,125400,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050418,125500,0.9139,0.9139,0.9136,0.9136
AUDCHF,20050418,125600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050418,125700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050418,125800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050418,125900,0.9137,0.9138,0.9137,0.9137
AUDCHF,20050418,130000,0.9137,0.9140,0.9137,0.9140
AUDCHF,20050418,130100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050418,130200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050418,130300,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050418,130400,0.9140,0.9142,0.9140,0.9142
AUDCHF,20050418,130500,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050418,130600,0.9145,0.9146,0.9144,0.9146
AUDCHF,20050418,130700,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050418,130800,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050418,130900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050418,131000,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050418,131100,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050418,131200,0.9140,0.9140,0.9138,0.9138
AUDCHF,20050418,131300,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050418,131400,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050418,131500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050418,131600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050418,131700,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050418,131800,0.9142,0.9142,0.9140,0.9140
AUDCHF,20050418,131900,0.9140,0.9140,0.9137,0.9137
AUDCHF,20050418,132000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050418,132100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050418,132200,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050418,132300,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050418,132400,0.9142,0.9143,0.9141,0.9142
AUDCHF,20050418,132500,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050418,132600,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050418,132700,0.9143,0.9146,0.9143,0.9146
AUDCHF,20050418,132800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050418,132900,0.9147,0.9149,0.9147,0.9149
AUDCHF,20050418,133000,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050418,133100,0.9149,0.9150,0.9148,0.9150
AUDCHF,20050418,133200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050418,133300,0.9149,0.9149,0.9147,0.9147
AUDCHF,20050418,133400,0.9147,0.9153,0.9147,0.9153
AUDCHF,20050418,133500,0.9153,0.9154,0.9152,0.9152
AUDCHF,20050418,133600,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050418,133700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050418,133800,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050418,133900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050418,134000,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050418,134100,0.9154,0.9154,0.9152,0.9152
AUDCHF,20050418,134200,0.9152,0.9152,0.9150,0.9150
AUDCHF,20050418,134300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050418,134400,0.9151,0.9152,0.9151,0.9151
AUDCHF,20050418,134500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050418,134600,0.9149,0.9149,0.9147,0.9147
AUDCHF,20050418,134700,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050418,134800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050418,134900,0.9145,0.9146,0.9144,0.9144
AUDCHF,20050418,135000,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050418,135100,0.9142,0.9144,0.9142,0.9143
AUDCHF,20050418,135200,0.9143,0.9145,0.9143,0.9145
AUDCHF,20050418,135300,0.9145,0.9147,0.9145,0.9147
AUDCHF,20050418,135400,0.9148,0.9148,0.9146,0.9146
AUDCHF,20050418,135500,0.9147,0.9151,0.9147,0.9151
AUDCHF,20050418,135600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050418,135700,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050418,135800,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050418,135900,0.9152,0.9153,0.9151,0.9152
AUDCHF,20050418,140000,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050418,140100,0.9156,0.9157,0.9154,0.9154
AUDCHF,20050418,140200,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050418,140300,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050418,140400,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050418,140500,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050418,140600,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050418,140700,0.9158,0.9160,0.9158,0.9158
AUDCHF,20050418,140800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050418,140900,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050418,141000,0.9154,0.9157,0.9154,0.9157
AUDCHF,20050418,141100,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050418,141200,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050418,141300,0.9154,0.9154,0.9153,0.9154
AUDCHF,20050418,141400,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050418,141500,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050418,141600,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050418,141700,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050418,141800,0.9150,0.9150,0.9147,0.9147
AUDCHF,20050418,141900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050418,142000,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050418,142100,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050418,142200,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050418,142300,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050418,142400,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050418,142500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050418,142600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050418,142700,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050418,142800,0.9140,0.9140,0.9138,0.9139
AUDCHF,20050418,142900,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050418,143000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050418,143100,0.9138,0.9139,0.9138,0.9138
AUDCHF,20050418,143200,0.9137,0.9140,0.9137,0.9140
AUDCHF,20050418,143300,0.9140,0.9141,0.9140,0.9140
AUDCHF,20050418,143400,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050418,143500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050418,143600,0.9140,0.9140,0.9137,0.9137
AUDCHF,20050418,143700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050418,143800,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050418,143900,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050418,144000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050418,144100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050418,144200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050418,144300,0.9140,0.9140,0.9137,0.9137
AUDCHF,20050418,144400,0.9137,0.9137,0.9136,0.9137
AUDCHF,20050418,144500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050418,144600,0.9140,0.9140,0.9136,0.9136
AUDCHF,20050418,144700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050418,144800,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050418,144900,0.9134,0.9134,0.9133,0.9134
AUDCHF,20050418,145000,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050418,145100,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050418,145200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050418,145300,0.9135,0.9135,0.9132,0.9132
AUDCHF,20050418,145400,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050418,145500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050418,145600,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050418,145700,0.9133,0.9133,0.9130,0.9130
AUDCHF,20050418,145800,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050418,145900,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050418,150000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050418,150100,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050418,150200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050418,150300,0.9131,0.9131,0.9130,0.9131
AUDCHF,20050418,150400,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050418,150500,0.9128,0.9128,0.9125,0.9125
AUDCHF,20050418,150600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050418,150700,0.9125,0.9125,0.9122,0.9122
AUDCHF,20050418,150800,0.9121,0.9122,0.9120,0.9122
AUDCHF,20050418,150900,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050418,151000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050418,151100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050418,151200,0.9122,0.9122,0.9120,0.9120
AUDCHF,20050418,151300,0.9119,0.9119,0.9114,0.9118
AUDCHF,20050418,151400,0.9117,0.9117,0.9114,0.9114
AUDCHF,20050418,151500,0.9113,0.9113,0.9111,0.9112
AUDCHF,20050418,151600,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050418,151700,0.9112,0.9112,0.9111,0.9112
AUDCHF,20050418,151800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050418,151900,0.9112,0.9115,0.9112,0.9114
AUDCHF,20050418,152000,0.9113,0.9115,0.9111,0.9115
AUDCHF,20050418,152100,0.9117,0.9117,0.9114,0.9115
AUDCHF,20050418,152200,0.9116,0.9117,0.9112,0.9112
AUDCHF,20050418,152300,0.9113,0.9114,0.9112,0.9112
AUDCHF,20050418,152400,0.9113,0.9113,0.9111,0.9113
AUDCHF,20050418,152500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050418,152600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050418,152700,0.9112,0.9114,0.9111,0.9113
AUDCHF,20050418,152800,0.9112,0.9112,0.9111,0.9112
AUDCHF,20050418,152900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050418,153000,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050418,153100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050418,153200,0.9111,0.9112,0.9110,0.9112
AUDCHF,20050418,153300,0.9111,0.9115,0.9111,0.9115
AUDCHF,20050418,153400,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050418,153500,0.9115,0.9115,0.9112,0.9112
AUDCHF,20050418,153600,0.9113,0.9114,0.9113,0.9113
AUDCHF,20050418,153700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050418,153800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050418,153900,0.9111,0.9111,0.9108,0.9108
AUDCHF,20050418,154000,0.9107,0.9108,0.9106,0.9106
AUDCHF,20050418,154100,0.9106,0.9107,0.9105,0.9106
AUDCHF,20050418,154200,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050418,154300,0.9110,0.9110,0.9108,0.9110
AUDCHF,20050418,154400,0.9111,0.9111,0.9108,0.9108
AUDCHF,20050418,154500,0.9109,0.9113,0.9109,0.9113
AUDCHF,20050418,154600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050418,154700,0.9112,0.9112,0.9109,0.9109
AUDCHF,20050418,154800,0.9108,0.9110,0.9108,0.9108
AUDCHF,20050418,154900,0.9107,0.9108,0.9107,0.9107
AUDCHF,20050418,155000,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050418,155100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050418,155200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050418,155300,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050418,155400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050418,155500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050418,155600,0.9109,0.9109,0.9108,0.9109
AUDCHF,20050418,155700,0.9109,0.9109,0.9107,0.9107
AUDCHF,20050418,155800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050418,155900,0.9108,0.9111,0.9108,0.9111
AUDCHF,20050418,160000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050418,160100,0.9110,0.9110,0.9109,0.9110
AUDCHF,20050418,160200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050418,160300,0.9112,0.9114,0.9112,0.9113
AUDCHF,20050418,160400,0.9113,0.9114,0.9111,0.9111
AUDCHF,20050418,160500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050418,160600,0.9112,0.9112,0.9110,0.9110
AUDCHF,20050418,160700,0.9109,0.9109,0.9107,0.9108
AUDCHF,20050418,160800,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050418,160900,0.9109,0.9111,0.9109,0.9111
AUDCHF,20050418,161000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050418,161100,0.9112,0.9115,0.9112,0.9115
AUDCHF,20050418,161200,0.9115,0.9116,0.9114,0.9116
AUDCHF,20050418,161300,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050418,161400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050418,161500,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050418,161600,0.9117,0.9117,0.9114,0.9114
AUDCHF,20050418,161700,0.9114,0.9116,0.9114,0.9116
AUDCHF,20050418,161800,0.9117,0.9118,0.9117,0.9117
AUDCHF,20050418,161900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050418,162000,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050418,162100,0.9122,0.9123,0.9122,0.9122
AUDCHF,20050418,162200,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050418,162300,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050418,162400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050418,162500,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050418,162600,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050418,162700,0.9116,0.9117,0.9114,0.9114
AUDCHF,20050418,162800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050418,162900,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050418,163000,0.9114,0.9114,0.9108,0.9108
AUDCHF,20050418,163100,0.9107,0.9108,0.9107,0.9107
AUDCHF,20050418,163200,0.9106,0.9106,0.9099,0.9100
AUDCHF,20050418,163300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050418,163400,0.9100,0.9103,0.9100,0.9102
AUDCHF,20050418,163500,0.9103,0.9104,0.9103,0.9103
AUDCHF,20050418,163600,0.9103,0.9103,0.9100,0.9100
AUDCHF,20050418,163700,0.9099,0.9103,0.9098,0.9103
AUDCHF,20050418,163800,0.9104,0.9105,0.9104,0.9104
AUDCHF,20050418,163900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050418,164000,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050418,164100,0.9107,0.9107,0.9106,0.9106
AUDCHF,20050418,164200,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050418,164300,0.9106,0.9106,0.9101,0.9101
AUDCHF,20050418,164400,0.9100,0.9100,0.9099,0.9100
AUDCHF,20050418,164500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050418,164600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050418,164700,0.9102,0.9102,0.9100,0.9101
AUDCHF,20050418,164800,0.9101,0.9105,0.9101,0.9105
AUDCHF,20050418,164900,0.9104,0.9104,0.9101,0.9101
AUDCHF,20050418,165000,0.9101,0.9101,0.9100,0.9101
AUDCHF,20050418,165100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050418,165200,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050418,165300,0.9101,0.9101,0.9097,0.9097
AUDCHF,20050418,165400,0.9096,0.9096,0.9095,0.9096
AUDCHF,20050418,165500,0.9097,0.9098,0.9097,0.9098
AUDCHF,20050418,165600,0.9098,0.9098,0.9097,0.9098
AUDCHF,20050418,165700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050418,165800,0.9100,0.9100,0.9097,0.9097
AUDCHF,20050418,165900,0.9096,0.9096,0.9094,0.9094
AUDCHF,20050418,170000,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050418,170100,0.9091,0.9091,0.9085,0.9088
AUDCHF,20050418,170200,0.9087,0.9087,0.9085,0.9085
AUDCHF,20050418,170300,0.9084,0.9085,0.9084,0.9085
AUDCHF,20050418,170400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20050418,170500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20050418,170600,0.9086,0.9088,0.9086,0.9088
AUDCHF,20050418,170700,0.9087,0.9087,0.9086,0.9087
AUDCHF,20050418,170800,0.9087,0.9090,0.9087,0.9090
AUDCHF,20050418,170900,0.9089,0.9091,0.9089,0.9091
AUDCHF,20050418,171000,0.9091,0.9092,0.9091,0.9092
AUDCHF,20050418,171100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20050418,171200,0.9091,0.9093,0.9091,0.9093
AUDCHF,20050418,171300,0.9092,0.9092,0.9089,0.9089
AUDCHF,20050418,171400,0.9089,0.9089,0.9084,0.9084
AUDCHF,20050418,171500,0.9083,0.9084,0.9083,0.9084
AUDCHF,20050418,171600,0.9085,0.9086,0.9084,0.9086
AUDCHF,20050418,171700,0.9086,0.9086,0.9084,0.9084
AUDCHF,20050418,171800,0.9084,0.9085,0.9083,0.9085
AUDCHF,20050418,171900,0.9085,0.9085,0.9083,0.9083
AUDCHF,20050418,172000,0.9082,0.9082,0.9079,0.9079
AUDCHF,20050418,172100,0.9080,0.9085,0.9080,0.9085
AUDCHF,20050418,172200,0.9084,0.9084,0.9083,0.9083
AUDCHF,20050418,172300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20050418,172400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20050418,172500,0.9083,0.9084,0.9082,0.9084
AUDCHF,20050418,172600,0.9085,0.9086,0.9085,0.9085
AUDCHF,20050418,172700,0.9085,0.9087,0.9085,0.9087
AUDCHF,20050418,172800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20050418,172900,0.9087,0.9088,0.9086,0.9087
AUDCHF,20050418,173000,0.9089,0.9090,0.9089,0.9089
AUDCHF,20050418,173100,0.9088,0.9090,0.9087,0.9089
AUDCHF,20050418,173200,0.9088,0.9088,0.9084,0.9084
AUDCHF,20050418,173300,0.9084,0.9086,0.9084,0.9086
AUDCHF,20050418,173400,0.9085,0.9085,0.9082,0.9082
AUDCHF,20050418,173500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20050418,173600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20050418,173700,0.9082,0.9082,0.9080,0.9080
AUDCHF,20050418,173800,0.9079,0.9079,0.9078,0.9079
AUDCHF,20050418,173900,0.9079,0.9080,0.9079,0.9079
AUDCHF,20050418,174000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20050418,174100,0.9079,0.9079,0.9078,0.9079
AUDCHF,20050418,174200,0.9079,0.9080,0.9079,0.9080
AUDCHF,20050418,174300,0.9081,0.9081,0.9078,0.9078
AUDCHF,20050418,174400,0.9077,0.9079,0.9077,0.9079
AUDCHF,20050418,174500,0.9080,0.9083,0.9080,0.9083
AUDCHF,20050418,174600,0.9084,0.9085,0.9082,0.9082
AUDCHF,20050418,174700,0.9083,0.9083,0.9082,0.9083
AUDCHF,20050418,174800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20050418,174900,0.9082,0.9082,0.9079,0.9080
AUDCHF,20050418,175000,0.9081,0.9083,0.9081,0.9083
AUDCHF,20050418,175100,0.9084,0.9086,0.9084,0.9086
AUDCHF,20050418,175200,0.9085,0.9085,0.9084,0.9084
AUDCHF,20050418,175300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20050418,175400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20050418,175500,0.9083,0.9083,0.9082,0.9083
AUDCHF,20050418,175600,0.9084,0.9085,0.9084,0.9084
AUDCHF,20050418,175700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20050418,175800,0.9082,0.9084,0.9082,0.9084
AUDCHF,20050418,175900,0.9084,0.9084,0.9081,0.9081
AUDCHF,20050418,180000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20050418,180100,0.9084,0.9085,0.9083,0.9083
AUDCHF,20050418,180200,0.9083,0.9084,0.9083,0.9084
AUDCHF,20050418,180300,0.9085,0.9087,0.9085,0.9087
AUDCHF,20050418,180400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20050418,180500,0.9087,0.9088,0.9086,0.9086
AUDCHF,20050418,180600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20050418,180700,0.9088,0.9089,0.9087,0.9088
AUDCHF,20050418,180800,0.9089,0.9090,0.9089,0.9090
AUDCHF,20050418,180900,0.9089,0.9090,0.9089,0.9090
AUDCHF,20050418,181000,0.9091,0.9092,0.9091,0.9092
AUDCHF,20050418,181100,0.9091,0.9091,0.9089,0.9090
AUDCHF,20050418,181200,0.9090,0.9092,0.9090,0.9092
AUDCHF,20050418,181300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20050418,181400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050418,181500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050418,181600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050418,181700,0.9093,0.9095,0.9093,0.9095
AUDCHF,20050418,181800,0.9096,0.9096,0.9094,0.9094
AUDCHF,20050418,181900,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050418,182000,0.9095,0.9095,0.9093,0.9093
AUDCHF,20050418,182100,0.9094,0.9095,0.9094,0.9094
AUDCHF,20050418,182200,0.9093,0.9095,0.9093,0.9095
AUDCHF,20050418,182300,0.9095,0.9095,0.9093,0.9093
AUDCHF,20050418,182400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050418,182500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20050418,182600,0.9095,0.9096,0.9094,0.9096
AUDCHF,20050418,182700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050418,182800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050418,182900,0.9097,0.9097,0.9095,0.9095
AUDCHF,20050418,183000,0.9095,0.9096,0.9094,0.9096
AUDCHF,20050418,183100,0.9097,0.9100,0.9096,0.9096
AUDCHF,20050418,183200,0.9095,0.9095,0.9093,0.9093
AUDCHF,20050418,183300,0.9093,0.9094,0.9093,0.9094
AUDCHF,20050418,183400,0.9095,0.9096,0.9095,0.9096
AUDCHF,20050418,183500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050418,183600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050418,183700,0.9096,0.9096,0.9095,0.9096
AUDCHF,20050418,183800,0.9095,0.9095,0.9094,0.9094
AUDCHF,20050418,183900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20050418,184000,0.9094,0.9095,0.9094,0.9095
AUDCHF,20050418,184100,0.9095,0.9095,0.9094,0.9094
AUDCHF,20050418,184200,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050418,184300,0.9093,0.9093,0.9092,0.9093
AUDCHF,20050418,184400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050418,184500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050418,184600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20050418,184700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20050418,184800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050418,184900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050418,185000,0.9090,0.9092,0.9090,0.9092
AUDCHF,20050418,185100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20050418,185200,0.9092,0.9092,0.9091,0.9092
AUDCHF,20050418,185300,0.9092,0.9092,0.9091,0.9092
AUDCHF,20050418,185400,0.9092,0.9092,0.9089,0.9089
AUDCHF,20050418,185500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20050418,185600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20050418,185700,0.9091,0.9093,0.9091,0.9092
AUDCHF,20050418,185800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20050418,185900,0.9092,0.9092,0.9091,0.9091
AUDCHF,20050418,190000,0.9090,0.9092,0.9090,0.9092
AUDCHF,20050418,190100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20050418,190200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050418,190300,0.9094,0.9094,0.9092,0.9093
AUDCHF,20050418,190400,0.9094,0.9096,0.9094,0.9094
AUDCHF,20050418,190500,0.9093,0.9095,0.9093,0.9095
AUDCHF,20050418,190600,0.9095,0.9097,0.9095,0.9097
AUDCHF,20050418,190700,0.9097,0.9098,0.9097,0.9097
AUDCHF,20050418,190800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050418,190900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050418,191000,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050418,191100,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050418,191200,0.9096,0.9096,0.9095,0.9095
AUDCHF,20050418,191300,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050418,191400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050418,191500,0.9096,0.9096,0.9093,0.9093
AUDCHF,20050418,191600,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050418,191700,0.9097,0.9099,0.9097,0.9097
AUDCHF,20050418,191800,0.9098,0.9101,0.9098,0.9101
AUDCHF,20050418,191900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050418,192000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050418,192100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050418,192200,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050418,192300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050418,192400,0.9097,0.9098,0.9097,0.9098
AUDCHF,20050418,192500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050418,192600,0.9097,0.9098,0.9097,0.9097
AUDCHF,20050418,192700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050418,192800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050418,192900,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050418,193000,0.9095,0.9095,0.9094,0.9094
AUDCHF,20050418,193100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050418,193200,0.9095,0.9096,0.9095,0.9096
AUDCHF,20050418,193300,0.9095,0.9095,0.9094,0.9094
AUDCHF,20050418,193400,0.9094,0.9097,0.9094,0.9097
AUDCHF,20050418,193500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050418,193600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050418,193700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050418,193800,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050418,193900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050418,194000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050418,194100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050418,194200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050418,194300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050418,194400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050418,194500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050418,194600,0.9093,0.9095,0.9093,0.9095
AUDCHF,20050418,194700,0.9095,0.9095,0.9093,0.9093
AUDCHF,20050418,194800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050418,194900,0.9093,0.9093,0.9092,0.9093
AUDCHF,20050418,195000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050418,195100,0.9092,0.9092,0.9091,0.9091
AUDCHF,20050418,195200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20050418,195300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20050418,195400,0.9090,0.9091,0.9090,0.9091
AUDCHF,20050418,195500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20050418,195600,0.9092,0.9093,0.9091,0.9093
AUDCHF,20050418,195700,0.9092,0.9092,0.9091,0.9091
AUDCHF,20050418,195800,0.9091,0.9091,0.9090,0.9091
AUDCHF,20050418,195900,0.9091,0.9091,0.9090,0.9090
AUDCHF,20050418,200000,0.9091,0.9092,0.9091,0.9092
AUDCHF,20050418,200100,0.9095,0.9098,0.9093,0.9093
AUDCHF,20050418,200200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050418,200300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050418,200400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050418,200500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20050418,200600,0.9094,0.9097,0.9094,0.9097
AUDCHF,20050418,200700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050418,200800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050418,200900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050418,201000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050418,201100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050418,201200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050418,201300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050418,201400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050418,201500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050418,201600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050418,201700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050418,201800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050418,201900,0.9097,0.9098,0.9097,0.9098
AUDCHF,20050418,202000,0.9098,0.9099,0.9098,0.9099
AUDCHF,20050418,202100,0.9098,0.9098,0.9097,0.9097
AUDCHF,20050418,202200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050418,202300,0.9097,0.9098,0.9097,0.9098
AUDCHF,20050418,202400,0.9098,0.9098,0.9098,0.9098
AUDCHF,20050418,202500,0.9099,0.9101,0.9099,0.9101
AUDCHF,20050418,202600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050418,202700,0.9100,0.9103,0.9100,0.9103
AUDCHF,20050418,202800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050418,202900,0.9101,0.9101,0.9099,0.9099
AUDCHF,20050418,203000,0.9098,0.9099,0.9098,0.9099
AUDCHF,20050418,203100,0.9099,0.9100,0.9098,0.9100
AUDCHF,20050418,203200,0.9100,0.9102,0.9100,0.9102
AUDCHF,20050418,203300,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050418,203400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050418,203500,0.9103,0.9104,0.9103,0.9103
AUDCHF,20050418,203600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050418,203700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050418,203800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050418,203900,0.9104,0.9105,0.9101,0.9104
AUDCHF,20050418,204000,0.9103,0.9103,0.9097,0.9097
AUDCHF,20050418,204100,0.9098,0.9101,0.9098,0.9101
AUDCHF,20050418,204200,0.9102,0.9103,0.9102,0.9103
AUDCHF,20050418,204300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050418,204400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050418,204500,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050418,204600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050418,204700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050418,204800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050418,204900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050418,205000,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050418,205100,0.9102,0.9102,0.9100,0.9101
AUDCHF,20050418,205200,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050418,205300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050418,205400,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050418,205500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050418,205600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050418,205700,0.9100,0.9103,0.9100,0.9103
AUDCHF,20050418,205800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050418,205900,0.9103,0.9103,0.9101,0.9102
AUDCHF,20050418,210000,0.9102,0.9107,0.9102,0.9107
AUDCHF,20050418,210100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050418,210200,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050418,210300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050418,210400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050418,210500,0.9110,0.9112,0.9110,0.9112
AUDCHF,20050418,210600,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050418,210700,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050418,210800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050418,210900,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050418,211000,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050418,211100,0.9113,0.9113,0.9111,0.9111
AUDCHF,20050418,211200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050418,211300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050418,211400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050418,211500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050418,211600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050418,211700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050418,211800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050418,211900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050418,212000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050418,212100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050418,212200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050418,212300,0.9112,0.9113,0.9112,0.9112
AUDCHF,20050418,212400,0.9112,0.9112,0.9111,0.9112
AUDCHF,20050418,212500,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050418,212600,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050418,212700,0.9114,0.9115,0.9113,0.9113
AUDCHF,20050418,212800,0.9113,0.9113,0.9112,0.9113
AUDCHF,20050418,212900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050418,213000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050418,213100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050418,213200,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050418,213300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050418,213400,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050418,213500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050418,213600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050418,213700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050418,213800,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050418,213900,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050418,214000,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050418,214100,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050418,214200,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050418,214300,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050418,214400,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050418,214500,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050418,214600,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050418,214700,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050418,214800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050418,214900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050418,215000,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050418,215100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050418,215200,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050418,215300,0.9112,0.9112,0.9111,0.9112
AUDCHF,20050418,215400,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050418,215500,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050418,215600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050418,215700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050418,215800,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050418,215900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050418,220000,0.9114,0.9117,0.9114,0.9117
AUDCHF,20050418,220100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050418,220200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050418,220300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050418,220400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050418,220500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050418,220600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050418,220700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050418,220800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050418,220900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050418,221000,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050418,221100,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050418,221200,0.9118,0.9119,0.9118,0.9118
AUDCHF,20050418,221300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050418,221400,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050418,221500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050418,221600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050418,221700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050418,221800,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050418,221900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050418,222000,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050418,222100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050418,222200,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050418,222300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050418,222400,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050418,222500,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050418,222600,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050418,222700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050418,222800,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050418,222900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050418,223000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050418,223100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050418,223200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050418,223300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050418,223400,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050418,223500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050418,223600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050418,223700,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050418,223800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050418,223900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050418,224000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050418,224100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050418,224200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050418,224300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050418,224400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050418,224500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050418,224600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050418,224700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050418,224800,0.9118,0.9120,0.9118,0.9120
AUDCHF,20050418,224900,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050418,225000,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050418,225100,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050418,225200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050418,225300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050418,225400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050418,225500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050418,225600,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050418,225700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050418,225800,0.9116,0.9116,0.9115,0.9116
AUDCHF,20050418,225900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050418,230000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050418,230100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050418,230200,0.9118,0.9121,0.9118,0.9121
AUDCHF,20050418,230300,0.9122,0.9125,0.9122,0.9125
AUDCHF,20050418,230400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050418,230500,0.9127,0.9130,0.9127,0.9130
AUDCHF,20050418,230600,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050418,230700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050418,230800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050418,230900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050418,231000,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050418,231100,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050418,231200,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050418,231300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050418,231400,0.9130,0.9131,0.9130,0.9130
AUDCHF,20050418,231500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050418,231600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050418,231700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050418,231800,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050418,231900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050418,232000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050418,232100,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050418,232200,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050418,232300,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050418,232400,0.9125,0.9127,0.9125,0.9127
AUDCHF,20050418,232500,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050418,232600,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050418,232700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050418,232800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050418,232900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050418,233000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050418,233100,0.9126,0.9126,0.9123,0.9123
AUDCHF,20050418,233200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050418,233300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050418,233400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050418,233500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050418,233600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050418,233700,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050418,233800,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050418,233900,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050418,234000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050418,234100,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050418,234200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050418,234300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050418,234400,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050418,234500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050418,234600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050418,234700,0.9121,0.9121,0.9120,0.9121
AUDCHF,20050418,234800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050418,234900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050418,235000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050418,235100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050418,235200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050418,235300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050418,235400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050418,235500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050418,235600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050418,235700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050418,235800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050418,235900,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050419,000000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050418,000100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050418,000200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050418,000300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050418,000400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050418,000500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050418,000600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,000700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,000800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,000900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050418,001000,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050418,001100,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050418,001200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050418,001300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050418,001400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,001500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,001600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,001700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,001800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,001900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050418,002000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,002100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,002200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,002300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,002400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050418,002500,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050418,002600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,002700,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050418,002800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,002900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,003000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,003100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050418,003200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,003300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,003400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050418,003500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050418,003600,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050418,003700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,003800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050418,003900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050418,004000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,004100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,004200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,004300,0.9568,0.9569,0.9568,0.9568
AUDCAD,20050418,004400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,004500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,004600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,004700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,004800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,004900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,005000,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050418,005100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050418,005200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050418,005300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,005400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050418,005500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050418,005600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,005700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,005800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,005900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050418,010000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,010100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050418,010200,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050418,010300,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050418,010400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,010500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,010600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,010700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,010800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,010900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,011000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,011100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050418,011200,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050418,011300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,011400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,011500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,011600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,011700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,011800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,011900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,012000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050418,012100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050418,012200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050418,012300,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050418,012400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050418,012500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050418,012600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050418,012700,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050418,012800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050418,012900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050418,013000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050418,013100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050418,013200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050418,013300,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050418,013400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050418,013500,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050418,013600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050418,013700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,013800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,013900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,014000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,014100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,014200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050418,014300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050418,014400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050418,014500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050418,014600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050418,014700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050418,014800,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050418,014900,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050418,015000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050418,015100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050418,015200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050418,015300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050418,015400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050418,015500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050418,015600,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050418,015700,0.9580,0.9581,0.9579,0.9579
AUDCAD,20050418,015800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050418,015900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050418,020000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050418,020100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050418,020200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050418,020300,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050418,020400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,020500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,020600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050418,020700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050418,020800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050418,020900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050418,021000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050418,021100,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050418,021200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,021300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,021400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,021500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050418,021600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050418,021700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,021800,0.9567,0.9567,0.9561,0.9561
AUDCAD,20050418,021900,0.9560,0.9560,0.9557,0.9558
AUDCAD,20050418,022000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050418,022100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050418,022200,0.9562,0.9563,0.9562,0.9562
AUDCAD,20050418,022300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050418,022400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050418,022500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050418,022600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050418,022700,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050418,022800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050418,022900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050418,023000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050418,023100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050418,023200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050418,023300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050418,023400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050418,023500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050418,023600,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050418,023700,0.9555,0.9555,0.9551,0.9551
AUDCAD,20050418,023800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,023900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050418,024000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050418,024100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050418,024200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050418,024300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050418,024400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050418,024500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,024600,0.9548,0.9548,0.9543,0.9543
AUDCAD,20050418,024700,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050418,024800,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050418,024900,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050418,025000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050418,025100,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050418,025200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050418,025300,0.9543,0.9543,0.9538,0.9538
AUDCAD,20050418,025400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050418,025500,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050418,025600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050418,025700,0.9538,0.9543,0.9538,0.9543
AUDCAD,20050418,025800,0.9544,0.9548,0.9544,0.9548
AUDCAD,20050418,025900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050418,030000,0.9548,0.9549,0.9547,0.9547
AUDCAD,20050418,030100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050418,030200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,030300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050418,030400,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050418,030500,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050418,030600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050418,030700,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050418,030800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050418,030900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050418,031000,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050418,031100,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050418,031200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050418,031300,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050418,031400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050418,031500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050418,031600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050418,031700,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050418,031800,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050418,031900,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050418,032000,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050418,032100,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050418,032200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,032300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,032400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050418,032500,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050418,032600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050418,032700,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050418,032800,0.9535,0.9535,0.9530,0.9530
AUDCAD,20050418,032900,0.9530,0.9530,0.9528,0.9530
AUDCAD,20050418,033000,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050418,033100,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050418,033200,0.9534,0.9534,0.9530,0.9530
AUDCAD,20050418,033300,0.9529,0.9530,0.9528,0.9529
AUDCAD,20050418,033400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050418,033500,0.9531,0.9534,0.9531,0.9534
AUDCAD,20050418,033600,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050418,033700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050418,033800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050418,033900,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050418,034000,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050418,034100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050418,034200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050418,034300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050418,034400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050418,034500,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050418,034600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050418,034700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050418,034800,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050418,034900,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050418,035000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050418,035100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050418,035200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050418,035300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050418,035400,0.9534,0.9534,0.9532,0.9533
AUDCAD,20050418,035500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050418,035600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050418,035700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050418,035800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050418,035900,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050418,040000,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050418,040100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,040200,0.9539,0.9541,0.9539,0.9540
AUDCAD,20050418,040300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050418,040400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050418,040500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050418,040600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050418,040700,0.9546,0.9547,0.9544,0.9544
AUDCAD,20050418,040800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,040900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050418,041000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050418,041100,0.9547,0.9548,0.9546,0.9546
AUDCAD,20050418,041200,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050418,041300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050418,041400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,041500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,041600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050418,041700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050418,041800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,041900,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050418,042000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050418,042100,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050418,042200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050418,042300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,042400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,042500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050418,042600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050418,042700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050418,042800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050418,042900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050418,043000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050418,043100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,043200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,043300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050418,043400,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050418,043500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,043600,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050418,043700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050418,043800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050418,043900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050418,044000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050418,044100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050418,044200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050418,044300,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050418,044400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,044500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,044600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050418,044700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050418,044800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050418,044900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050418,045000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050418,045100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,045200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050418,045300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050418,045400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050418,045500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,045600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,045700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,045800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050418,045900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,050000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,050100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,050200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,050300,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050418,050400,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050418,050500,0.9545,0.9545,0.9543,0.9544
AUDCAD,20050418,050600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,050700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,050800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050418,050900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,051000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,051100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,051200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,051300,0.9543,0.9543,0.9539,0.9539
AUDCAD,20050418,051400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050418,051500,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050418,051600,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050418,051700,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050418,051800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050418,051900,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050418,052000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050418,052100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050418,052200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050418,052300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050418,052400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050418,052500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050418,052600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050418,052700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050418,052800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050418,052900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050418,053000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050418,053100,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050418,053200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050418,053300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050418,053400,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050418,053500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050418,053600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,053700,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050418,053800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050418,053900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050418,054000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050418,054100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050418,054200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050418,054300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050418,054400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050418,054500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,054600,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050418,054700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,054800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,054900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,055000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050418,055100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050418,055200,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050418,055300,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050418,055400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050418,055500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050418,055600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050418,055700,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050418,055800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050418,055900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050418,060000,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050418,060100,0.9535,0.9535,0.9534,0.9535
AUDCAD,20050418,060200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050418,060300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050418,060400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050418,060500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,060600,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050418,060700,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050418,060800,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050418,060900,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050418,061000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050418,061100,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050418,061200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050418,061300,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050418,061400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,061500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,061600,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050418,061700,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050418,061800,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050418,061900,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050418,062000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050418,062100,0.9535,0.9535,0.9533,0.9534
AUDCAD,20050418,062200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050418,062300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050418,062400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050418,062500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050418,062600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050418,062700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050418,062800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,062900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,063000,0.9539,0.9543,0.9539,0.9543
AUDCAD,20050418,063100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050418,063200,0.9545,0.9548,0.9545,0.9547
AUDCAD,20050418,063300,0.9547,0.9547,0.9546,0.9547
AUDCAD,20050418,063400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050418,063500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050418,063600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050418,063700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050418,063800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,063900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,064000,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050418,064100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050418,064200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050418,064300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,064400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,064500,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050418,064600,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050418,064700,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050418,064800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050418,064900,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050418,065000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050418,065100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050418,065200,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050418,065300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050418,065400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,065500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050418,065600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050418,065700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050418,065800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050418,065900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050418,070000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,070100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,070200,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050418,070300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050418,070400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050418,070500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,070600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,070700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050418,070800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050418,070900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050418,071000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050418,071100,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050418,071200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,071300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,071400,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050418,071500,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050418,071600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,071700,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050418,071800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050418,071900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,072000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,072100,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050418,072200,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050418,072300,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050418,072400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050418,072500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050418,072600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050418,072700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,072800,0.9548,0.9549,0.9547,0.9549
AUDCAD,20050418,072900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,073000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,073100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050418,073200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050418,073300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050418,073400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050418,073500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050418,073600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050418,073700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050418,073800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050418,073900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,074000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050418,074100,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050418,074200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050418,074300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,074400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,074500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,074600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,074700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,074800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050418,074900,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050418,075000,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050418,075100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,075200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,075300,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050418,075400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050418,075500,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050418,075600,0.9545,0.9545,0.9542,0.9542
AUDCAD,20050418,075700,0.9541,0.9541,0.9535,0.9535
AUDCAD,20050418,075800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050418,075900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050418,080000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050418,080100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,080200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050418,080300,0.9537,0.9537,0.9536,0.9537
AUDCAD,20050418,080400,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050418,080500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050418,080600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050418,080700,0.9534,0.9534,0.9530,0.9530
AUDCAD,20050418,080800,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050418,080900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050418,081000,0.9528,0.9528,0.9521,0.9521
AUDCAD,20050418,081100,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050418,081200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050418,081300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050418,081400,0.9524,0.9528,0.9524,0.9528
AUDCAD,20050418,081500,0.9529,0.9532,0.9529,0.9532
AUDCAD,20050418,081600,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050418,081700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050418,081800,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050418,081900,0.9534,0.9534,0.9530,0.9531
AUDCAD,20050418,082000,0.9532,0.9535,0.9532,0.9534
AUDCAD,20050418,082100,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050418,082200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050418,082300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050418,082400,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050418,082500,0.9538,0.9539,0.9536,0.9536
AUDCAD,20050418,082600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050418,082700,0.9536,0.9540,0.9536,0.9539
AUDCAD,20050418,082800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,082900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,083000,0.9538,0.9542,0.9538,0.9542
AUDCAD,20050418,083100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050418,083200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050418,083300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050418,083400,0.9544,0.9547,0.9544,0.9546
AUDCAD,20050418,083500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050418,083600,0.9547,0.9547,0.9544,0.9544
AUDCAD,20050418,083700,0.9545,0.9546,0.9544,0.9544
AUDCAD,20050418,083800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050418,083900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,084000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050418,084100,0.9543,0.9543,0.9539,0.9539
AUDCAD,20050418,084200,0.9538,0.9540,0.9538,0.9540
AUDCAD,20050418,084300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050418,084400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050418,084500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050418,084600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050418,084700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050418,084800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050418,084900,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050418,085000,0.9542,0.9544,0.9541,0.9541
AUDCAD,20050418,085100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050418,085200,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050418,085300,0.9541,0.9541,0.9539,0.9540
AUDCAD,20050418,085400,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050418,085500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,085600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050418,085700,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050418,085800,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050418,085900,0.9541,0.9542,0.9540,0.9541
AUDCAD,20050418,090000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050418,090100,0.9542,0.9543,0.9541,0.9543
AUDCAD,20050418,090200,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050418,090300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050418,090400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050418,090500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050418,090600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050418,090700,0.9539,0.9543,0.9539,0.9543
AUDCAD,20050418,090800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050418,090900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,091000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050418,091100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050418,091200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050418,091300,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050418,091400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,091500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050418,091600,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050418,091700,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050418,091800,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050418,091900,0.9537,0.9537,0.9534,0.9534
AUDCAD,20050418,092000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050418,092100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050418,092200,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050418,092300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050418,092400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050418,092500,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050418,092600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,092700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050418,092800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050418,092900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050418,093000,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050418,093100,0.9545,0.9549,0.9545,0.9549
AUDCAD,20050418,093200,0.9549,0.9551,0.9549,0.9549
AUDCAD,20050418,093300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050418,093400,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050418,093500,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050418,093600,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050418,093700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050418,093800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050418,093900,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050418,094000,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050418,094100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050418,094200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,094300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,094400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,094500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,094600,0.9543,0.9544,0.9542,0.9544
AUDCAD,20050418,094700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,094800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050418,094900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050418,095000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050418,095100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050418,095200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050418,095300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,095400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,095500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050418,095600,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050418,095700,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050418,095800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050418,095900,0.9535,0.9536,0.9535,0.9535
AUDCAD,20050418,100000,0.9535,0.9536,0.9535,0.9535
AUDCAD,20050418,100100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050418,100200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050418,100300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050418,100400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050418,100500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050418,100600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050418,100700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050418,100800,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050418,100900,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050418,101000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050418,101100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050418,101200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050418,101300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050418,101400,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050418,101500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050418,101600,0.9529,0.9529,0.9526,0.9528
AUDCAD,20050418,101700,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050418,101800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050418,101900,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050418,102000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050418,102100,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050418,102200,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050418,102300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050418,102400,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050418,102500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050418,102600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050418,102700,0.9530,0.9530,0.9529,0.9530
AUDCAD,20050418,102800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050418,102900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050418,103000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050418,103100,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050418,103200,0.9531,0.9534,0.9531,0.9534
AUDCAD,20050418,103300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050418,103400,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050418,103500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050418,103600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050418,103700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050418,103800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050418,103900,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050418,104000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050418,104100,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050418,104200,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050418,104300,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050418,104400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050418,104500,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050418,104600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050418,104700,0.9545,0.9545,0.9543,0.9544
AUDCAD,20050418,104800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050418,104900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050418,105000,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050418,105100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050418,105200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,105300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050418,105400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050418,105500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,105600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,105700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050418,105800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050418,105900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050418,110000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050418,110100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050418,110200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050418,110300,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050418,110400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050418,110500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050418,110600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050418,110700,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050418,110800,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050418,110900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050418,111000,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050418,111100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050418,111200,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050418,111300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050418,111400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,111500,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050418,111600,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050418,111700,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050418,111800,0.9549,0.9549,0.9545,0.9545
AUDCAD,20050418,111900,0.9544,0.9546,0.9543,0.9546
AUDCAD,20050418,112000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050418,112100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050418,112200,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050418,112300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050418,112400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,112500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050418,112600,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050418,112700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050418,112800,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050418,112900,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050418,113000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050418,113100,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050418,113200,0.9556,0.9559,0.9556,0.9559
AUDCAD,20050418,113300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050418,113400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050418,113500,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050418,113600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050418,113700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050418,113800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050418,113900,0.9552,0.9555,0.9552,0.9555
AUDCAD,20050418,114000,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050418,114100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050418,114200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050418,114300,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050418,114400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050418,114500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050418,114600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050418,114700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050418,114800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050418,114900,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050418,115000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050418,115100,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050418,115200,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050418,115300,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050418,115400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,115500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050418,115600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,115700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,115800,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050418,115900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,120000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,120100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050418,120200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,120300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050418,120400,0.9546,0.9546,0.9543,0.9543
AUDCAD,20050418,120500,0.9542,0.9543,0.9541,0.9543
AUDCAD,20050418,120600,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050418,120700,0.9543,0.9543,0.9539,0.9539
AUDCAD,20050418,120800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050418,120900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050418,121000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050418,121100,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050418,121200,0.9532,0.9535,0.9531,0.9535
AUDCAD,20050418,121300,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050418,121400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,121500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050418,121600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,121700,0.9538,0.9539,0.9537,0.9537
AUDCAD,20050418,121800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050418,121900,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050418,122000,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050418,122100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050418,122200,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050418,122300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,122400,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050418,122500,0.9536,0.9536,0.9533,0.9534
AUDCAD,20050418,122600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050418,122700,0.9532,0.9534,0.9532,0.9533
AUDCAD,20050418,122800,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050418,122900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050418,123000,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050418,123100,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050418,123200,0.9532,0.9532,0.9531,0.9532
AUDCAD,20050418,123300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050418,123400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050418,123500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050418,123600,0.9533,0.9536,0.9533,0.9536
AUDCAD,20050418,123700,0.9537,0.9539,0.9537,0.9538
AUDCAD,20050418,123800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,123900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,124000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050418,124100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,124200,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050418,124300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050418,124400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050418,124500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050418,124600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050418,124700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050418,124800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050418,124900,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050418,125000,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050418,125100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,125200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,125300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050418,125400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050418,125500,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050418,125600,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050418,125700,0.9544,0.9547,0.9544,0.9547
AUDCAD,20050418,125800,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050418,125900,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050418,130000,0.9551,0.9553,0.9551,0.9552
AUDCAD,20050418,130100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050418,130200,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050418,130300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050418,130400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050418,130500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050418,130600,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050418,130700,0.9562,0.9564,0.9562,0.9563
AUDCAD,20050418,130800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050418,130900,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050418,131000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050418,131100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050418,131200,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050418,131300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050418,131400,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050418,131500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050418,131600,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050418,131700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,131800,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050418,131900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050418,132000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050418,132100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050418,132200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050418,132300,0.9558,0.9560,0.9558,0.9559
AUDCAD,20050418,132400,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050418,132500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050418,132600,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050418,132700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050418,132800,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050418,132900,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050418,133000,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050418,133100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050418,133200,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050418,133300,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050418,133400,0.9565,0.9570,0.9565,0.9570
AUDCAD,20050418,133500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,133600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,133700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,133800,0.9572,0.9575,0.9572,0.9574
AUDCAD,20050418,133900,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050418,134000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050418,134100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,134200,0.9571,0.9575,0.9571,0.9575
AUDCAD,20050418,134300,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050418,134400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050418,134500,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050418,134600,0.9579,0.9581,0.9579,0.9580
AUDCAD,20050418,134700,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050418,134800,0.9579,0.9579,0.9575,0.9575
AUDCAD,20050418,134900,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050418,135000,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050418,135100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,135200,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050418,135300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050418,135400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050418,135500,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050418,135600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050418,135700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050418,135800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050418,135900,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050418,140000,0.9576,0.9577,0.9575,0.9577
AUDCAD,20050418,140100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050418,140200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,140300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,140400,0.9578,0.9579,0.9577,0.9579
AUDCAD,20050418,140500,0.9579,0.9581,0.9579,0.9580
AUDCAD,20050418,140600,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050418,140700,0.9582,0.9582,0.9579,0.9579
AUDCAD,20050418,140800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,140900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050418,141000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,141100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050418,141200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050418,141300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050418,141400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,141500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,141600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,141700,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050418,141800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050418,141900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050418,142000,0.9573,0.9574,0.9572,0.9572
AUDCAD,20050418,142100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050418,142200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,142300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050418,142400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050418,142500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050418,142600,0.9567,0.9567,0.9563,0.9563
AUDCAD,20050418,142700,0.9562,0.9562,0.9558,0.9558
AUDCAD,20050418,142800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050418,142900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050418,143000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050418,143100,0.9555,0.9555,0.9553,0.9555
AUDCAD,20050418,143200,0.9556,0.9563,0.9556,0.9563
AUDCAD,20050418,143300,0.9564,0.9565,0.9561,0.9561
AUDCAD,20050418,143400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050418,143500,0.9559,0.9559,0.9555,0.9555
AUDCAD,20050418,143600,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050418,143700,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050418,143800,0.9553,0.9555,0.9552,0.9555
AUDCAD,20050418,143900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050418,144000,0.9555,0.9555,0.9550,0.9550
AUDCAD,20050418,144100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050418,144200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,144300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050418,144400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050418,144500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050418,144600,0.9547,0.9547,0.9544,0.9544
AUDCAD,20050418,144700,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050418,144800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,144900,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050418,145000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050418,145100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050418,145200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050418,145300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,145400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050418,145500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050418,145600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050418,145700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050418,145800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050418,145900,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050418,150000,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050418,150100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050418,150200,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050418,150300,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050418,150400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050418,150500,0.9549,0.9549,0.9547,0.9548
AUDCAD,20050418,150600,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050418,150700,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050418,150800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050418,150900,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050418,151000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,151100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,151200,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050418,151300,0.9547,0.9547,0.9543,0.9543
AUDCAD,20050418,151400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,151500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050418,151600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050418,151700,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050418,151800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050418,151900,0.9541,0.9544,0.9541,0.9544
AUDCAD,20050418,152000,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050418,152100,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050418,152200,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050418,152300,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050418,152400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050418,152500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050418,152600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050418,152700,0.9532,0.9534,0.9532,0.9533
AUDCAD,20050418,152800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050418,152900,0.9532,0.9536,0.9532,0.9536
AUDCAD,20050418,153000,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050418,153100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050418,153200,0.9533,0.9535,0.9532,0.9535
AUDCAD,20050418,153300,0.9534,0.9537,0.9534,0.9537
AUDCAD,20050418,153400,0.9538,0.9539,0.9537,0.9537
AUDCAD,20050418,153500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050418,153600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050418,153700,0.9534,0.9534,0.9531,0.9533
AUDCAD,20050418,153800,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050418,153900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050418,154000,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050418,154100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050418,154200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050418,154300,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050418,154400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050418,154500,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050418,154600,0.9538,0.9539,0.9537,0.9537
AUDCAD,20050418,154700,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050418,154800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050418,154900,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050418,155000,0.9538,0.9540,0.9538,0.9540
AUDCAD,20050418,155100,0.9541,0.9542,0.9540,0.9540
AUDCAD,20050418,155200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050418,155300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,155400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,155500,0.9539,0.9541,0.9539,0.9539
AUDCAD,20050418,155600,0.9539,0.9540,0.9538,0.9540
AUDCAD,20050418,155700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050418,155800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050418,155900,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050418,160000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050418,160100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050418,160200,0.9535,0.9537,0.9535,0.9536
AUDCAD,20050418,160300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050418,160400,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050418,160500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050418,160600,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050418,160700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050418,160800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050418,160900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050418,161000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050418,161100,0.9532,0.9537,0.9532,0.9536
AUDCAD,20050418,161200,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050418,161300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,161400,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050418,161500,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050418,161600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050418,161700,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050418,161800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050418,161900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050418,162000,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050418,162100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050418,162200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,162300,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050418,162400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050418,162500,0.9552,0.9552,0.9550,0.9551
AUDCAD,20050418,162600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050418,162700,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050418,162800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050418,162900,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050418,163000,0.9554,0.9554,0.9552,0.9553
AUDCAD,20050418,163100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050418,163200,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050418,163300,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050418,163400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050418,163500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050418,163600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050418,163700,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050418,163800,0.9556,0.9556,0.9553,0.9554
AUDCAD,20050418,163900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050418,164000,0.9555,0.9556,0.9554,0.9554
AUDCAD,20050418,164100,0.9554,0.9554,0.9550,0.9550
AUDCAD,20050418,164200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050418,164300,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050418,164400,0.9546,0.9546,0.9543,0.9543
AUDCAD,20050418,164500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050418,164600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050418,164700,0.9545,0.9546,0.9544,0.9546
AUDCAD,20050418,164800,0.9546,0.9548,0.9546,0.9546
AUDCAD,20050418,164900,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050418,165000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050418,165100,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050418,165200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050418,165300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050418,165400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050418,165500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050418,165600,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050418,165700,0.9544,0.9549,0.9544,0.9549
AUDCAD,20050418,165800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050418,165900,0.9552,0.9552,0.9550,0.9551
AUDCAD,20050418,170000,0.9551,0.9552,0.9548,0.9548
AUDCAD,20050418,170100,0.9547,0.9547,0.9543,0.9544
AUDCAD,20050418,170200,0.9543,0.9543,0.9538,0.9538
AUDCAD,20050418,170300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050418,170400,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050418,170500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,170600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050418,170700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050418,170800,0.9536,0.9540,0.9536,0.9540
AUDCAD,20050418,170900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050418,171000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050418,171100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050418,171200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050418,171300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050418,171400,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050418,171500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050418,171600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050418,171700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050418,171800,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050418,171900,0.9543,0.9544,0.9542,0.9542
AUDCAD,20050418,172000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050418,172100,0.9544,0.9549,0.9544,0.9549
AUDCAD,20050418,172200,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050418,172300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050418,172400,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050418,172500,0.9541,0.9544,0.9541,0.9544
AUDCAD,20050418,172600,0.9546,0.9552,0.9546,0.9551
AUDCAD,20050418,172700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050418,172800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050418,172900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050418,173000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050418,173100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050418,173200,0.9550,0.9554,0.9550,0.9553
AUDCAD,20050418,173300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050418,173400,0.9553,0.9553,0.9549,0.9549
AUDCAD,20050418,173500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050418,173600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050418,173700,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050418,173800,0.9547,0.9547,0.9545,0.9546
AUDCAD,20050418,173900,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050418,174000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050418,174100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050418,174200,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050418,174300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050418,174400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050418,174500,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050418,174600,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050418,174700,0.9562,0.9564,0.9562,0.9563
AUDCAD,20050418,174800,0.9563,0.9566,0.9563,0.9565
AUDCAD,20050418,174900,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050418,175000,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050418,175100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050418,175200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050418,175300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050418,175400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050418,175500,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050418,175600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050418,175700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050418,175800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050418,175900,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050418,180000,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050418,180100,0.9562,0.9563,0.9562,0.9562
AUDCAD,20050418,180200,0.9561,0.9561,0.9559,0.9560
AUDCAD,20050418,180300,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050418,180400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,180500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,180600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050418,180700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050418,180800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050418,180900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050418,181000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,181100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050418,181200,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050418,181300,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050418,181400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050418,181500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,181600,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050418,181700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050418,181800,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050418,181900,0.9574,0.9574,0.9572,0.9573
AUDCAD,20050418,182000,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050418,182100,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050418,182200,0.9573,0.9573,0.9570,0.9570
AUDCAD,20050418,182300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050418,182400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050418,182500,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050418,182600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050418,182700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050418,182800,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050418,182900,0.9570,0.9570,0.9566,0.9566
AUDCAD,20050418,183000,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050418,183100,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050418,183200,0.9568,0.9568,0.9566,0.9567
AUDCAD,20050418,183300,0.9568,0.9569,0.9567,0.9569
AUDCAD,20050418,183400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,183500,0.9568,0.9569,0.9568,0.9568
AUDCAD,20050418,183600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050418,183700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050418,183800,0.9569,0.9569,0.9566,0.9566
AUDCAD,20050418,183900,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050418,184000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050418,184100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050418,184200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050418,184300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,184400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,184500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050418,184600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050418,184700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050418,184800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,184900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,185000,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050418,185100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050418,185200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050418,185300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050418,185400,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050418,185500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,185600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,185700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,185800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,185900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,190000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,190100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,190200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,190300,0.9563,0.9563,0.9561,0.9562
AUDCAD,20050418,190400,0.9562,0.9564,0.9562,0.9563
AUDCAD,20050418,190500,0.9563,0.9563,0.9561,0.9563
AUDCAD,20050418,190600,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050418,190700,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050418,190800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,190900,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050418,191000,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050418,191100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,191200,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050418,191300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050418,191400,0.9564,0.9565,0.9563,0.9565
AUDCAD,20050418,191500,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050418,191600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050418,191700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050418,191800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050418,191900,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050418,192000,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050418,192100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050418,192200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050418,192300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050418,192400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,192500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050418,192600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050418,192700,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050418,192800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,192900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050418,193000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050418,193100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050418,193200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050418,193300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050418,193400,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050418,193500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,193600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050418,193700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050418,193800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,193900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,194000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,194100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050418,194200,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050418,194300,0.9576,0.9576,0.9574,0.9575
AUDCAD,20050418,194400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050418,194500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050418,194600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,194700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,194800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,194900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050418,195000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050418,195100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,195200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,195300,0.9574,0.9577,0.9574,0.9576
AUDCAD,20050418,195400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050418,195500,0.9577,0.9578,0.9575,0.9575
AUDCAD,20050418,195600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050418,195700,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050418,195800,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050418,195900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,200000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,200100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,200200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,200300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050418,200400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050418,200500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050418,200600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,200700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,200800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,200900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,201000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050418,201100,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050418,201200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050418,201300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,201400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050418,201500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,201600,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050418,201700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050418,201800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050418,201900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050418,202000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,202100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050418,202200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050418,202300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050418,202400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050418,202500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050418,202600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050418,202700,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050418,202800,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050418,202900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050418,203000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,203100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,203200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050418,203300,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050418,203400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050418,203500,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050418,203600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050418,203700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050418,203800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050418,203900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050418,204000,0.9571,0.9571,0.9565,0.9566
AUDCAD,20050418,204100,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050418,204200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050418,204300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050418,204400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,204500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050418,204600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050418,204700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,204800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,204900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050418,205000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050418,205100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050418,205200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050418,205300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050418,205400,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050418,205500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050418,205600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,205700,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050418,205800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050418,205900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,210000,0.9564,0.9570,0.9564,0.9570
AUDCAD,20050418,210100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,210200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050418,210300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050418,210400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050418,210500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050418,210600,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050418,210700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050418,210800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,210900,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050418,211000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050418,211100,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050418,211200,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050418,211300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050418,211400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,211500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050418,211600,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050418,211700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050418,211800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,211900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,212000,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050418,212100,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050418,212200,0.9568,0.9569,0.9565,0.9565
AUDCAD,20050418,212300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050418,212400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050418,212500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,212600,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050418,212700,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050418,212800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,212900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050418,213000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050418,213100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050418,213200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050418,213300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,213400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050418,213500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050418,213600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,213700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050418,213800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050418,213900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050418,214000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050418,214100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050418,214200,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050418,214300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,214400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,214500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,214600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,214700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,214800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,214900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,215000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,215100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,215200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050418,215300,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050418,215400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050418,215500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,215600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,215700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050418,215800,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050418,215900,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050418,220000,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050418,220100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050418,220200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050418,220300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,220400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,220500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,220600,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050418,220700,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050418,220800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,220900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,221000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050418,221100,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050418,221200,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050418,221300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050418,221400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050418,221500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,221600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,221700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,221800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050418,221900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050418,222000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,222100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,222200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,222300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050418,222400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050418,222500,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050418,222600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050418,222700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050418,222800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050418,222900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,223000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,223100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050418,223200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050418,223300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050418,223400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050418,223500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050418,223600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050418,223700,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050418,223800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050418,223900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050418,224000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050418,224100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050418,224200,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050418,224300,0.9576,0.9579,0.9576,0.9579
AUDCAD,20050418,224400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050418,224500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,224600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,224700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050418,224800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050418,224900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050418,225000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050418,225100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050418,225200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,225300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,225400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050418,225500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050418,225600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050418,225700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050418,225800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050418,225900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050418,230000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050418,230100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050418,230200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050418,230300,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050418,230400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050418,230500,0.9584,0.9587,0.9584,0.9587
AUDCAD,20050418,230600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050418,230700,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050418,230800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050418,230900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050418,231000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050418,231100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050418,231200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050418,231300,0.9591,0.9592,0.9588,0.9588
AUDCAD,20050418,231400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050418,231500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050418,231600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050418,231700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050418,231800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050418,231900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050418,232000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050418,232100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050418,232200,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050418,232300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050418,232400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050418,232500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050418,232600,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050418,232700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050418,232800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050418,232900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050418,233000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050418,233100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050418,233200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050418,233300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050418,233400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050418,233500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050418,233600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050418,233700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050418,233800,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050418,233900,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050418,234000,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050418,234100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050418,234200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050418,234300,0.9584,0.9584,0.9583,0.9584
AUDCAD,20050418,234400,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050418,234500,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050418,234600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050418,234700,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050418,234800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050418,234900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050418,235000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050418,235100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050418,235200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050418,235300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050418,235400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050418,235500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050418,235600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050418,235700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050418,235800,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050418,235900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050419,000000,0.9586,0.9586,0.9586,0.9586
AUDNZD,20050418,000100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,000200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,000300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050418,000400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050418,000500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050418,000600,1.0726,1.0728,1.0726,1.0727
AUDNZD,20050418,000700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050418,000800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050418,000900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050418,001000,1.0727,1.0730,1.0727,1.0729
AUDNZD,20050418,001100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050418,001200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050418,001300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050418,001400,1.0727,1.0727,1.0725,1.0725
AUDNZD,20050418,001500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,001600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050418,001700,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050418,001800,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050418,001900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050418,002000,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050418,002100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050418,002200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,002300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,002400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050418,002500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,002600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,002700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050418,002800,1.0724,1.0726,1.0724,1.0726
AUDNZD,20050418,002900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050418,003000,1.0726,1.0726,1.0723,1.0723
AUDNZD,20050418,003100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,003200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,003300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,003400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,003500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050418,003600,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050418,003700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050418,003800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050418,003900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050418,004000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050418,004100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050418,004200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,004300,1.0723,1.0724,1.0723,1.0723
AUDNZD,20050418,004400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,004500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,004600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,004700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050418,004800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050418,004900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050418,005000,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050418,005100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,005200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050418,005300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050418,005400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050418,005500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050418,005600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,005700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050418,005800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,005900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,010000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,010100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,010200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050418,010300,1.0723,1.0723,1.0722,1.0723
AUDNZD,20050418,010400,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050418,010500,1.0721,1.0723,1.0721,1.0723
AUDNZD,20050418,010600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,010700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,010800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050418,010900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050418,011000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050418,011100,1.0724,1.0724,1.0723,1.0724
AUDNZD,20050418,011200,1.0724,1.0726,1.0724,1.0726
AUDNZD,20050418,011300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050418,011400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050418,011500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050418,011600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050418,011700,1.0727,1.0729,1.0727,1.0728
AUDNZD,20050418,011800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050418,011900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050418,012000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050418,012100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050418,012200,1.0726,1.0729,1.0726,1.0729
AUDNZD,20050418,012300,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050418,012400,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050418,012500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050418,012600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050418,012700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050418,012800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050418,012900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050418,013000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050418,013100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050418,013200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050418,013300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050418,013400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050418,013500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050418,013600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050418,013700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050418,013800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050418,013900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050418,014000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050418,014100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050418,014200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050418,014300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050418,014400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050418,014500,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050418,014600,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050418,014700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050418,014800,1.0729,1.0730,1.0728,1.0730
AUDNZD,20050418,014900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050418,015000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050418,015100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050418,015200,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050418,015300,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050418,015400,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050418,015500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050418,015600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050418,015700,1.0734,1.0735,1.0734,1.0734
AUDNZD,20050418,015800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050418,015900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050418,020000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050418,020100,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050418,020200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050418,020300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050418,020400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050418,020500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050418,020600,1.0737,1.0739,1.0737,1.0737
AUDNZD,20050418,020700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050418,020800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050418,020900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050418,021000,1.0735,1.0736,1.0735,1.0735
AUDNZD,20050418,021100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050418,021200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050418,021300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050418,021400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050418,021500,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050418,021600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050418,021700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050418,021800,1.0730,1.0730,1.0726,1.0726
AUDNZD,20050418,021900,1.0725,1.0725,1.0722,1.0724
AUDNZD,20050418,022000,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050418,022100,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050418,022200,1.0730,1.0731,1.0730,1.0730
AUDNZD,20050418,022300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050418,022400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050418,022500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050418,022600,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050418,022700,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050418,022800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,022900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,023000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050418,023100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050418,023200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050418,023300,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050418,023400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050418,023500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050418,023600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050418,023700,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050418,023800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,023900,1.0723,1.0723,1.0722,1.0723
AUDNZD,20050418,024000,1.0723,1.0724,1.0722,1.0722
AUDNZD,20050418,024100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,024200,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050418,024300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050418,024400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050418,024500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050418,024600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050418,024700,1.0722,1.0723,1.0722,1.0722
AUDNZD,20050418,024800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050418,024900,1.0725,1.0726,1.0725,1.0725
AUDNZD,20050418,025000,1.0725,1.0725,1.0724,1.0725
AUDNZD,20050418,025100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050418,025200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050418,025300,1.0726,1.0726,1.0720,1.0720
AUDNZD,20050418,025400,1.0720,1.0720,1.0719,1.0720
AUDNZD,20050418,025500,1.0721,1.0724,1.0721,1.0724
AUDNZD,20050418,025600,1.0724,1.0724,1.0721,1.0721
AUDNZD,20050418,025700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050418,025800,1.0720,1.0724,1.0720,1.0724
AUDNZD,20050418,025900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,030000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050418,030100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,030200,1.0724,1.0724,1.0723,1.0724
AUDNZD,20050418,030300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,030400,1.0723,1.0723,1.0720,1.0720
AUDNZD,20050418,030500,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050418,030600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050418,030700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050418,030800,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050418,030900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050418,031000,1.0718,1.0718,1.0713,1.0713
AUDNZD,20050418,031100,1.0713,1.0717,1.0713,1.0717
AUDNZD,20050418,031200,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050418,031300,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050418,031400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050418,031500,1.0723,1.0723,1.0720,1.0720
AUDNZD,20050418,031600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050418,031700,1.0722,1.0722,1.0720,1.0722
AUDNZD,20050418,031800,1.0723,1.0729,1.0723,1.0729
AUDNZD,20050418,031900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050418,032000,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050418,032100,1.0732,1.0732,1.0729,1.0729
AUDNZD,20050418,032200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050418,032300,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050418,032400,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050418,032500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050418,032600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050418,032700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050418,032800,1.0727,1.0727,1.0723,1.0723
AUDNZD,20050418,032900,1.0724,1.0727,1.0724,1.0727
AUDNZD,20050418,033000,1.0728,1.0729,1.0728,1.0728
AUDNZD,20050418,033100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050418,033200,1.0728,1.0728,1.0725,1.0725
AUDNZD,20050418,033300,1.0726,1.0733,1.0726,1.0733
AUDNZD,20050418,033400,1.0732,1.0734,1.0730,1.0734
AUDNZD,20050418,033500,1.0735,1.0738,1.0735,1.0738
AUDNZD,20050418,033600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050418,033700,1.0738,1.0738,1.0734,1.0734
AUDNZD,20050418,033800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050418,033900,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050418,034000,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050418,034100,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050418,034200,1.0730,1.0730,1.0728,1.0729
AUDNZD,20050418,034300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050418,034400,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050418,034500,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050418,034600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050418,034700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050418,034800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050418,034900,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050418,035000,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050418,035100,1.0732,1.0733,1.0732,1.0732
AUDNZD,20050418,035200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050418,035300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050418,035400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050418,035500,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050418,035600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050418,035700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050418,035800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050418,035900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050418,040000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050418,040100,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050418,040200,1.0738,1.0742,1.0738,1.0740
AUDNZD,20050418,040300,1.0739,1.0739,1.0735,1.0736
AUDNZD,20050418,040400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050418,040500,1.0736,1.0736,1.0733,1.0733
AUDNZD,20050418,040600,1.0734,1.0737,1.0734,1.0737
AUDNZD,20050418,040700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050418,040800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050418,040900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050418,041000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050418,041100,1.0735,1.0736,1.0735,1.0735
AUDNZD,20050418,041200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050418,041300,1.0734,1.0736,1.0733,1.0736
AUDNZD,20050418,041400,1.0736,1.0737,1.0735,1.0737
AUDNZD,20050418,041500,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050418,041600,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050418,041700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050418,041800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050418,041900,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050418,042000,1.0738,1.0738,1.0735,1.0735
AUDNZD,20050418,042100,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050418,042200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050418,042300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050418,042400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050418,042500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050418,042600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050418,042700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050418,042800,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050418,042900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050418,043000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050418,043100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050418,043200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050418,043300,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050418,043400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050418,043500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050418,043600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050418,043700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050418,043800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050418,043900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050418,044000,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050418,044100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050418,044200,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050418,044300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050418,044400,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050418,044500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050418,044600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050418,044700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050418,044800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050418,044900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050418,045000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050418,045100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050418,045200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050418,045300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050418,045400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050418,045500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050418,045600,1.0733,1.0733,1.0732,1.0733
AUDNZD,20050418,045700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050418,045800,1.0734,1.0735,1.0734,1.0734
AUDNZD,20050418,045900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050418,050000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050418,050100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050418,050200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050418,050300,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050418,050400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050418,050500,1.0739,1.0740,1.0738,1.0740
AUDNZD,20050418,050600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050418,050700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050418,050800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050418,050900,1.0739,1.0739,1.0738,1.0739
AUDNZD,20050418,051000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050418,051100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050418,051200,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050418,051300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050418,051400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050418,051500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050418,051600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050418,051700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050418,051800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050418,051900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050418,052000,1.0734,1.0734,1.0730,1.0730
AUDNZD,20050418,052100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050418,052200,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050418,052300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050418,052400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050418,052500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050418,052600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050418,052700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050418,052800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050418,052900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050418,053000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050418,053100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050418,053200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050418,053300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050418,053400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050418,053500,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050418,053600,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050418,053700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050418,053800,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050418,053900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050418,054000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050418,054100,1.0732,1.0732,1.0731,1.0732
AUDNZD,20050418,054200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050418,054300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050418,054400,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050418,054500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050418,054600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050418,054700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050418,054800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050418,054900,1.0733,1.0733,1.0732,1.0733
AUDNZD,20050418,055000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050418,055100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050418,055200,1.0731,1.0731,1.0730,1.0731
AUDNZD,20050418,055300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050418,055400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050418,055500,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050418,055600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050418,055700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050418,055800,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050418,055900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050418,060000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050418,060100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050418,060200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050418,060300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050418,060400,1.0727,1.0728,1.0726,1.0728
AUDNZD,20050418,060500,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050418,060600,1.0729,1.0729,1.0728,1.0729
AUDNZD,20050418,060700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050418,060800,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050418,060900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050418,061000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050418,061100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050418,061200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050418,061300,1.0737,1.0740,1.0737,1.0740
AUDNZD,20050418,061400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050418,061500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050418,061600,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050418,061700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050418,061800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050418,061900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050418,062000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050418,062100,1.0740,1.0743,1.0740,1.0743
AUDNZD,20050418,062200,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050418,062300,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050418,062400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050418,062500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050418,062600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050418,062700,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050418,062800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050418,062900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050418,063000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050418,063100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050418,063200,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050418,063300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050418,063400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,063500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,063600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,063700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,063800,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050418,063900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050418,064000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050418,064100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050418,064200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050418,064300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050418,064400,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050418,064500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050418,064600,1.0738,1.0739,1.0738,1.0738
AUDNZD,20050418,064700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050418,064800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050418,064900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050418,065000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050418,065100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050418,065200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050418,065300,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050418,065400,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050418,065500,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050418,065600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050418,065700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050418,065800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050418,065900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,070000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050418,070100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050418,070200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,070300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050418,070400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050418,070500,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050418,070600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050418,070700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,070800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,070900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,071000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,071100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,071200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,071300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,071400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,071500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050418,071600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,071700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,071800,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050418,071900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050418,072000,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050418,072100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050418,072200,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050418,072300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050418,072400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050418,072500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050418,072600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050418,072700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050418,072800,1.0738,1.0741,1.0738,1.0741
AUDNZD,20050418,072900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050418,073000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050418,073100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050418,073200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050418,073300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050418,073400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050418,073500,1.0739,1.0739,1.0738,1.0739
AUDNZD,20050418,073600,1.0739,1.0742,1.0739,1.0742
AUDNZD,20050418,073700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050418,073800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050418,073900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050418,074000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050418,074100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050418,074200,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050418,074300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050418,074400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050418,074500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050418,074600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050418,074700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,074800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,074900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,075000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050418,075100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050418,075200,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050418,075300,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050418,075400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,075500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,075600,1.0743,1.0743,1.0737,1.0737
AUDNZD,20050418,075700,1.0738,1.0738,1.0734,1.0734
AUDNZD,20050418,075800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050418,075900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050418,080000,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050418,080100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050418,080200,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050418,080300,1.0735,1.0735,1.0734,1.0735
AUDNZD,20050418,080400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050418,080500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050418,080600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050418,080700,1.0737,1.0737,1.0734,1.0734
AUDNZD,20050418,080800,1.0735,1.0736,1.0735,1.0735
AUDNZD,20050418,080900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050418,081000,1.0734,1.0734,1.0729,1.0729
AUDNZD,20050418,081100,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050418,081200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050418,081300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050418,081400,1.0733,1.0736,1.0733,1.0736
AUDNZD,20050418,081500,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050418,081600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050418,081700,1.0735,1.0735,1.0734,1.0735
AUDNZD,20050418,081800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050418,081900,1.0734,1.0734,1.0731,1.0732
AUDNZD,20050418,082000,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050418,082100,1.0735,1.0736,1.0733,1.0736
AUDNZD,20050418,082200,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050418,082300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050418,082400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050418,082500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050418,082600,1.0734,1.0735,1.0734,1.0734
AUDNZD,20050418,082700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050418,082800,1.0737,1.0739,1.0737,1.0737
AUDNZD,20050418,082900,1.0735,1.0735,1.0732,1.0732
AUDNZD,20050418,083000,1.0732,1.0736,1.0732,1.0736
AUDNZD,20050418,083100,1.0738,1.0743,1.0738,1.0743
AUDNZD,20050418,083200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050418,083300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050418,083400,1.0743,1.0743,1.0737,1.0739
AUDNZD,20050418,083500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050418,083600,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050418,083700,1.0736,1.0737,1.0736,1.0736
AUDNZD,20050418,083800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050418,083900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050418,084000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050418,084100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050418,084200,1.0734,1.0735,1.0733,1.0735
AUDNZD,20050418,084300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050418,084400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050418,084500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050418,084600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050418,084700,1.0734,1.0734,1.0733,1.0734
AUDNZD,20050418,084800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050418,084900,1.0734,1.0734,1.0731,1.0731
AUDNZD,20050418,085000,1.0732,1.0732,1.0728,1.0728
AUDNZD,20050418,085100,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050418,085200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050418,085300,1.0727,1.0728,1.0725,1.0725
AUDNZD,20050418,085400,1.0724,1.0727,1.0724,1.0727
AUDNZD,20050418,085500,1.0726,1.0726,1.0722,1.0723
AUDNZD,20050418,085600,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050418,085700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050418,085800,1.0724,1.0726,1.0724,1.0726
AUDNZD,20050418,085900,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050418,090000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050418,090100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050418,090200,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050418,090300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050418,090400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050418,090500,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050418,090600,1.0723,1.0723,1.0720,1.0720
AUDNZD,20050418,090700,1.0720,1.0720,1.0719,1.0720
AUDNZD,20050418,090800,1.0721,1.0722,1.0720,1.0722
AUDNZD,20050418,090900,1.0723,1.0726,1.0723,1.0726
AUDNZD,20050418,091000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050418,091100,1.0726,1.0726,1.0723,1.0723
AUDNZD,20050418,091200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050418,091300,1.0721,1.0725,1.0721,1.0725
AUDNZD,20050418,091400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050418,091500,1.0726,1.0726,1.0720,1.0720
AUDNZD,20050418,091600,1.0720,1.0723,1.0720,1.0723
AUDNZD,20050418,091700,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050418,091800,1.0721,1.0721,1.0719,1.0719
AUDNZD,20050418,091900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050418,092000,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050418,092100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050418,092200,1.0725,1.0726,1.0725,1.0725
AUDNZD,20050418,092300,1.0724,1.0724,1.0722,1.0723
AUDNZD,20050418,092400,1.0724,1.0725,1.0724,1.0724
AUDNZD,20050418,092500,1.0724,1.0724,1.0718,1.0718
AUDNZD,20050418,092600,1.0718,1.0722,1.0718,1.0722
AUDNZD,20050418,092700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050418,092800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,092900,1.0724,1.0726,1.0724,1.0725
AUDNZD,20050418,093000,1.0725,1.0727,1.0725,1.0726
AUDNZD,20050418,093100,1.0725,1.0725,1.0717,1.0717
AUDNZD,20050418,093200,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050418,093300,1.0717,1.0717,1.0713,1.0713
AUDNZD,20050418,093400,1.0714,1.0717,1.0714,1.0717
AUDNZD,20050418,093500,1.0718,1.0719,1.0718,1.0718
AUDNZD,20050418,093600,1.0718,1.0718,1.0716,1.0716
AUDNZD,20050418,093700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050418,093800,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050418,093900,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050418,094000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050418,094100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050418,094200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050418,094300,1.0716,1.0716,1.0715,1.0716
AUDNZD,20050418,094400,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050418,094500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050418,094600,1.0717,1.0719,1.0717,1.0719
AUDNZD,20050418,094700,1.0720,1.0721,1.0719,1.0719
AUDNZD,20050418,094800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050418,094900,1.0720,1.0721,1.0720,1.0720
AUDNZD,20050418,095000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050418,095100,1.0719,1.0719,1.0716,1.0716
AUDNZD,20050418,095200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050418,095300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050418,095400,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050418,095500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050418,095600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050418,095700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050418,095800,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050418,095900,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050418,100000,1.0718,1.0718,1.0715,1.0715
AUDNZD,20050418,100100,1.0716,1.0717,1.0715,1.0715
AUDNZD,20050418,100200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050418,100300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050418,100400,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050418,100500,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050418,100600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050418,100700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050418,100800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050418,100900,1.0716,1.0719,1.0716,1.0719
AUDNZD,20050418,101000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050418,101100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050418,101200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050418,101300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050418,101400,1.0720,1.0720,1.0717,1.0717
AUDNZD,20050418,101500,1.0716,1.0716,1.0712,1.0712
AUDNZD,20050418,101600,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050418,101700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050418,101800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050418,101900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050418,102000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050418,102100,1.0713,1.0719,1.0713,1.0718
AUDNZD,20050418,102200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050418,102300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050418,102400,1.0718,1.0718,1.0715,1.0715
AUDNZD,20050418,102500,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050418,102600,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050418,102700,1.0716,1.0716,1.0715,1.0716
AUDNZD,20050418,102800,1.0717,1.0719,1.0717,1.0718
AUDNZD,20050418,102900,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050418,103000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050418,103100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050418,103200,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050418,103300,1.0717,1.0718,1.0716,1.0716
AUDNZD,20050418,103400,1.0717,1.0718,1.0716,1.0716
AUDNZD,20050418,103500,1.0715,1.0717,1.0715,1.0717
AUDNZD,20050418,103600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050418,103700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050418,103800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050418,103900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050418,104000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050418,104100,1.0718,1.0722,1.0718,1.0722
AUDNZD,20050418,104200,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050418,104300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050418,104400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050418,104500,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050418,104600,1.0724,1.0724,1.0722,1.0723
AUDNZD,20050418,104700,1.0723,1.0724,1.0722,1.0722
AUDNZD,20050418,104800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050418,104900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050418,105000,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050418,105100,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050418,105200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050418,105300,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050418,105400,1.0724,1.0724,1.0720,1.0720
AUDNZD,20050418,105500,1.0720,1.0720,1.0717,1.0717
AUDNZD,20050418,105600,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050418,105700,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050418,105800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050418,105900,1.0718,1.0718,1.0716,1.0716
AUDNZD,20050418,110000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050418,110100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050418,110200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050418,110300,1.0717,1.0717,1.0716,1.0717
AUDNZD,20050418,110400,1.0717,1.0718,1.0717,1.0717
AUDNZD,20050418,110500,1.0717,1.0717,1.0715,1.0716
AUDNZD,20050418,110600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050418,110700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050418,110800,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050418,110900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050418,111000,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050418,111100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050418,111200,1.0711,1.0714,1.0711,1.0714
AUDNZD,20050418,111300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050418,111400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050418,111500,1.0716,1.0719,1.0716,1.0719
AUDNZD,20050418,111600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050418,111700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050418,111800,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050418,111900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050418,112000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050418,112100,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050418,112200,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050418,112300,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050418,112400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050418,112500,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050418,112600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050418,112700,1.0722,1.0722,1.0716,1.0716
AUDNZD,20050418,112800,1.0717,1.0718,1.0717,1.0717
AUDNZD,20050418,112900,1.0717,1.0717,1.0713,1.0716
AUDNZD,20050418,113000,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050418,113100,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050418,113200,1.0717,1.0718,1.0717,1.0717
AUDNZD,20050418,113300,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050418,113400,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050418,113500,1.0717,1.0718,1.0717,1.0717
AUDNZD,20050418,113600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050418,113700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050418,113800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050418,113900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050418,114000,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050418,114100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050418,114200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050418,114300,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050418,114400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050418,114500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050418,114600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050418,114700,1.0716,1.0716,1.0714,1.0714
AUDNZD,20050418,114800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050418,114900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050418,115000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050418,115100,1.0717,1.0717,1.0715,1.0715
AUDNZD,20050418,115200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050418,115300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050418,115400,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050418,115500,1.0718,1.0718,1.0717,1.0718
AUDNZD,20050418,115600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050418,115700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050418,115800,1.0716,1.0716,1.0714,1.0716
AUDNZD,20050418,115900,1.0716,1.0720,1.0716,1.0720
AUDNZD,20050418,120000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050418,120100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050418,120200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050418,120300,1.0719,1.0719,1.0717,1.0717
AUDNZD,20050418,120400,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050418,120500,1.0718,1.0723,1.0718,1.0723
AUDNZD,20050418,120600,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050418,120700,1.0719,1.0719,1.0716,1.0716
AUDNZD,20050418,120800,1.0715,1.0715,1.0712,1.0712
AUDNZD,20050418,120900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050418,121000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050418,121100,1.0715,1.0715,1.0712,1.0712
AUDNZD,20050418,121200,1.0711,1.0714,1.0711,1.0714
AUDNZD,20050418,121300,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050418,121400,1.0715,1.0717,1.0715,1.0716
AUDNZD,20050418,121500,1.0716,1.0717,1.0715,1.0715
AUDNZD,20050418,121600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050418,121700,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050418,121800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050418,121900,1.0712,1.0714,1.0712,1.0714
AUDNZD,20050418,122000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050418,122100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050418,122200,1.0716,1.0719,1.0716,1.0719
AUDNZD,20050418,122300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050418,122400,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050418,122500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050418,122600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050418,122700,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050418,122800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050418,122900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050418,123000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050418,123100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050418,123200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050418,123300,1.0713,1.0715,1.0713,1.0714
AUDNZD,20050418,123400,1.0714,1.0715,1.0714,1.0714
AUDNZD,20050418,123500,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050418,123600,1.0715,1.0717,1.0715,1.0717
AUDNZD,20050418,123700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050418,123800,1.0717,1.0717,1.0716,1.0717
AUDNZD,20050418,123900,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050418,124000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050418,124100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050418,124200,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050418,124300,1.0715,1.0717,1.0715,1.0716
AUDNZD,20050418,124400,1.0716,1.0718,1.0716,1.0717
AUDNZD,20050418,124500,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050418,124600,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050418,124700,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050418,124800,1.0717,1.0717,1.0713,1.0713
AUDNZD,20050418,124900,1.0713,1.0715,1.0713,1.0713
AUDNZD,20050418,125000,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050418,125100,1.0715,1.0717,1.0714,1.0717
AUDNZD,20050418,125200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050418,125300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050418,125400,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050418,125500,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050418,125600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050418,125700,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050418,125800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050418,125900,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050418,130000,1.0718,1.0722,1.0718,1.0722
AUDNZD,20050418,130100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050418,130200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050418,130300,1.0721,1.0721,1.0715,1.0715
AUDNZD,20050418,130400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050418,130500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050418,130600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050418,130700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050418,130800,1.0713,1.0713,1.0710,1.0710
AUDNZD,20050418,130900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050418,131000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050418,131100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050418,131200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050418,131300,1.0711,1.0713,1.0711,1.0713
AUDNZD,20050418,131400,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050418,131500,1.0715,1.0716,1.0715,1.0715
AUDNZD,20050418,131600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050418,131700,1.0715,1.0715,1.0714,1.0715
AUDNZD,20050418,131800,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050418,131900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050418,132000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050418,132100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050418,132200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050418,132300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050418,132400,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050418,132500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050418,132600,1.0708,1.0709,1.0708,1.0708
AUDNZD,20050418,132700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050418,132800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050418,132900,1.0711,1.0717,1.0711,1.0717
AUDNZD,20050418,133000,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050418,133100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050418,133200,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050418,133300,1.0717,1.0717,1.0715,1.0715
AUDNZD,20050418,133400,1.0716,1.0719,1.0716,1.0719
AUDNZD,20050418,133500,1.0719,1.0719,1.0718,1.0719
AUDNZD,20050418,133600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050418,133700,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050418,133800,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050418,133900,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050418,134000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050418,134100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050418,134200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050418,134300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050418,134400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050418,134500,1.0721,1.0721,1.0719,1.0719
AUDNZD,20050418,134600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050418,134700,1.0717,1.0717,1.0715,1.0715
AUDNZD,20050418,134800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050418,134900,1.0716,1.0717,1.0716,1.0716
AUDNZD,20050418,135000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050418,135100,1.0718,1.0718,1.0715,1.0715
AUDNZD,20050418,135200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050418,135300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050418,135400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050418,135500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050418,135600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050418,135700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050418,135800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050418,135900,1.0718,1.0719,1.0715,1.0715
AUDNZD,20050418,140000,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050418,140100,1.0714,1.0716,1.0714,1.0716
AUDNZD,20050418,140200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050418,140300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050418,140400,1.0718,1.0718,1.0717,1.0718
AUDNZD,20050418,140500,1.0718,1.0718,1.0716,1.0716
AUDNZD,20050418,140600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050418,140700,1.0713,1.0713,1.0711,1.0711
AUDNZD,20050418,140800,1.0711,1.0711,1.0706,1.0706
AUDNZD,20050418,140900,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050418,141000,1.0708,1.0709,1.0707,1.0709
AUDNZD,20050418,141100,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050418,141200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050418,141300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050418,141400,1.0710,1.0710,1.0708,1.0710
AUDNZD,20050418,141500,1.0711,1.0714,1.0711,1.0714
AUDNZD,20050418,141600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050418,141700,1.0712,1.0715,1.0712,1.0715
AUDNZD,20050418,141800,1.0715,1.0715,1.0712,1.0712
AUDNZD,20050418,141900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050418,142000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050418,142100,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050418,142200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050418,142300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050418,142400,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050418,142500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050418,142600,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050418,142700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050418,142800,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050418,142900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050418,143000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050418,143100,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050418,143200,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050418,143300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050418,143400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050418,143500,1.0705,1.0707,1.0705,1.0706
AUDNZD,20050418,143600,1.0705,1.0707,1.0705,1.0705
AUDNZD,20050418,143700,1.0704,1.0705,1.0704,1.0704
AUDNZD,20050418,143800,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050418,143900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050418,144000,1.0700,1.0700,1.0699,1.0700
AUDNZD,20050418,144100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050418,144200,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050418,144300,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050418,144400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050418,144500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050418,144600,1.0701,1.0703,1.0701,1.0701
AUDNZD,20050418,144700,1.0703,1.0704,1.0703,1.0703
AUDNZD,20050418,144800,1.0704,1.0706,1.0704,1.0704
AUDNZD,20050418,144900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050418,145000,1.0705,1.0706,1.0705,1.0705
AUDNZD,20050418,145100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050418,145200,1.0706,1.0708,1.0706,1.0706
AUDNZD,20050418,145300,1.0706,1.0706,1.0703,1.0703
AUDNZD,20050418,145400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050418,145500,1.0706,1.0706,1.0703,1.0703
AUDNZD,20050418,145600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050418,145700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050418,145800,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050418,145900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050418,150000,1.0706,1.0708,1.0706,1.0707
AUDNZD,20050418,150100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050418,150200,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050418,150300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050418,150400,1.0710,1.0710,1.0707,1.0707
AUDNZD,20050418,150500,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050418,150600,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050418,150700,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050418,150800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050418,150900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050418,151000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050418,151100,1.0709,1.0709,1.0706,1.0706
AUDNZD,20050418,151200,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050418,151300,1.0708,1.0708,1.0703,1.0703
AUDNZD,20050418,151400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050418,151500,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050418,151600,1.0702,1.0702,1.0699,1.0699
AUDNZD,20050418,151700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050418,151800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050418,151900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050418,152000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050418,152100,1.0702,1.0702,1.0698,1.0698
AUDNZD,20050418,152200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,152300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050418,152400,1.0696,1.0697,1.0695,1.0695
AUDNZD,20050418,152500,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050418,152600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050418,152700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050418,152800,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050418,152900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050418,153000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050418,153100,1.0692,1.0695,1.0692,1.0693
AUDNZD,20050418,153200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050418,153300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050418,153400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050418,153500,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050418,153600,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050418,153700,1.0691,1.0691,1.0689,1.0691
AUDNZD,20050418,153800,1.0691,1.0694,1.0691,1.0694
AUDNZD,20050418,153900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050418,154000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050418,154100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050418,154200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050418,154300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050418,154400,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050418,154500,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050418,154600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050418,154700,1.0698,1.0698,1.0695,1.0695
AUDNZD,20050418,154800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050418,154900,1.0694,1.0694,1.0691,1.0691
AUDNZD,20050418,155000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050418,155100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050418,155200,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050418,155300,1.0690,1.0693,1.0690,1.0693
AUDNZD,20050418,155400,1.0694,1.0699,1.0694,1.0698
AUDNZD,20050418,155500,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050418,155600,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050418,155700,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050418,155800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050418,155900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050418,160000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,160100,1.0696,1.0697,1.0696,1.0696
AUDNZD,20050418,160200,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050418,160300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050418,160400,1.0697,1.0699,1.0697,1.0697
AUDNZD,20050418,160500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050418,160600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,160700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,160800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050418,160900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,161000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,161100,1.0697,1.0706,1.0697,1.0706
AUDNZD,20050418,161200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050418,161300,1.0707,1.0710,1.0706,1.0710
AUDNZD,20050418,161400,1.0709,1.0709,1.0708,1.0709
AUDNZD,20050418,161500,1.0709,1.0712,1.0709,1.0712
AUDNZD,20050418,161600,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050418,161700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050418,161800,1.0710,1.0713,1.0710,1.0713
AUDNZD,20050418,161900,1.0713,1.0713,1.0711,1.0711
AUDNZD,20050418,162000,1.0712,1.0716,1.0712,1.0716
AUDNZD,20050418,162100,1.0716,1.0719,1.0716,1.0718
AUDNZD,20050418,162200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050418,162300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050418,162400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050418,162500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050418,162600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050418,162700,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050418,162800,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050418,162900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050418,163000,1.0715,1.0715,1.0710,1.0710
AUDNZD,20050418,163100,1.0708,1.0708,1.0705,1.0705
AUDNZD,20050418,163200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050418,163300,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050418,163400,1.0707,1.0710,1.0707,1.0710
AUDNZD,20050418,163500,1.0709,1.0709,1.0706,1.0706
AUDNZD,20050418,163600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050418,163700,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050418,163800,1.0709,1.0710,1.0706,1.0706
AUDNZD,20050418,163900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050418,164000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050418,164100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050418,164200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050418,164300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050418,164400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050418,164500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050418,164600,1.0704,1.0704,1.0701,1.0701
AUDNZD,20050418,164700,1.0701,1.0704,1.0701,1.0704
AUDNZD,20050418,164800,1.0704,1.0707,1.0704,1.0706
AUDNZD,20050418,164900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050418,165000,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050418,165100,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050418,165200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050418,165300,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050418,165400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050418,165500,1.0705,1.0706,1.0703,1.0703
AUDNZD,20050418,165600,1.0702,1.0702,1.0697,1.0697
AUDNZD,20050418,165700,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050418,165800,1.0702,1.0705,1.0702,1.0704
AUDNZD,20050418,165900,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050418,170000,1.0702,1.0702,1.0699,1.0699
AUDNZD,20050418,170100,1.0698,1.0698,1.0694,1.0694
AUDNZD,20050418,170200,1.0693,1.0693,1.0687,1.0687
AUDNZD,20050418,170300,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050418,170400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050418,170500,1.0690,1.0694,1.0690,1.0694
AUDNZD,20050418,170600,1.0695,1.0699,1.0695,1.0699
AUDNZD,20050418,170700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050418,170800,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050418,170900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,171000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050418,171100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,171200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,171300,1.0698,1.0698,1.0694,1.0695
AUDNZD,20050418,171400,1.0696,1.0697,1.0694,1.0694
AUDNZD,20050418,171500,1.0694,1.0697,1.0694,1.0697
AUDNZD,20050418,171600,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050418,171700,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050418,171800,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050418,171900,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050418,172000,1.0694,1.0697,1.0694,1.0697
AUDNZD,20050418,172100,1.0699,1.0703,1.0699,1.0703
AUDNZD,20050418,172200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050418,172300,1.0703,1.0703,1.0699,1.0699
AUDNZD,20050418,172400,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050418,172500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050418,172600,1.0694,1.0696,1.0694,1.0695
AUDNZD,20050418,172700,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050418,172800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050418,172900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050418,173000,1.0691,1.0694,1.0691,1.0694
AUDNZD,20050418,173100,1.0694,1.0696,1.0693,1.0696
AUDNZD,20050418,173200,1.0695,1.0695,1.0691,1.0691
AUDNZD,20050418,173300,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050418,173400,1.0689,1.0689,1.0686,1.0686
AUDNZD,20050418,173500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050418,173600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050418,173700,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050418,173800,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050418,173900,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050418,174000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050418,174100,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050418,174200,1.0687,1.0691,1.0687,1.0691
AUDNZD,20050418,174300,1.0692,1.0693,1.0691,1.0691
AUDNZD,20050418,174400,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050418,174500,1.0692,1.0694,1.0692,1.0692
AUDNZD,20050418,174600,1.0691,1.0694,1.0690,1.0694
AUDNZD,20050418,174700,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050418,174800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050418,174900,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050418,175000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050418,175100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050418,175200,1.0690,1.0690,1.0687,1.0687
AUDNZD,20050418,175300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050418,175400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050418,175500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050418,175600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050418,175700,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050418,175800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050418,175900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050418,180000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050418,180100,1.0686,1.0689,1.0686,1.0689
AUDNZD,20050418,180200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050418,180300,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050418,180400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050418,180500,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050418,180600,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050418,180700,1.0690,1.0693,1.0690,1.0693
AUDNZD,20050418,180800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050418,180900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050418,181000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050418,181100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050418,181200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050418,181300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050418,181400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050418,181500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050418,181600,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050418,181700,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050418,181800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050418,181900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050418,182000,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050418,182100,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050418,182200,1.0692,1.0692,1.0688,1.0688
AUDNZD,20050418,182300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050418,182400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050418,182500,1.0687,1.0691,1.0687,1.0691
AUDNZD,20050418,182600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050418,182700,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050418,182800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050418,182900,1.0694,1.0694,1.0691,1.0691
AUDNZD,20050418,183000,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050418,183100,1.0697,1.0699,1.0697,1.0698
AUDNZD,20050418,183200,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050418,183300,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050418,183400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,183500,1.0697,1.0698,1.0697,1.0697
AUDNZD,20050418,183600,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050418,183700,1.0696,1.0703,1.0696,1.0702
AUDNZD,20050418,183800,1.0700,1.0700,1.0695,1.0695
AUDNZD,20050418,183900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050418,184000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,184100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050418,184200,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050418,184300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,184400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,184500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,184600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,184700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,184800,1.0699,1.0699,1.0698,1.0699
AUDNZD,20050418,184900,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050418,185000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050418,185100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050418,185200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050418,185300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,185400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,185500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,185600,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050418,185700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,185800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,185900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,190000,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050418,190100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050418,190200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050418,190300,1.0694,1.0694,1.0692,1.0693
AUDNZD,20050418,190400,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050418,190500,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050418,190600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050418,190700,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050418,190800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050418,190900,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050418,191000,1.0690,1.0690,1.0687,1.0689
AUDNZD,20050418,191100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050418,191200,1.0688,1.0696,1.0688,1.0694
AUDNZD,20050418,191300,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050418,191400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050418,191500,1.0689,1.0689,1.0685,1.0687
AUDNZD,20050418,191600,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050418,191700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050418,191800,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050418,191900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050418,192000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050418,192100,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050418,192200,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050418,192300,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050418,192400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050418,192500,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050418,192600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,192700,1.0698,1.0699,1.0698,1.0698
AUDNZD,20050418,192800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,192900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050418,193000,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050418,193100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050418,193200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050418,193300,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050418,193400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050418,193500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050418,193600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050418,193700,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050418,193800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050418,193900,1.0695,1.0696,1.0695,1.0695
AUDNZD,20050418,194000,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050418,194100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050418,194200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,194300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050418,194400,1.0700,1.0701,1.0700,1.0700
AUDNZD,20050418,194500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,194600,1.0699,1.0699,1.0697,1.0699
AUDNZD,20050418,194700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050418,194800,1.0700,1.0700,1.0699,1.0700
AUDNZD,20050418,194900,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050418,195000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050418,195100,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050418,195200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050418,195300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050418,195400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,195500,1.0699,1.0700,1.0699,1.0699
AUDNZD,20050418,195600,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050418,195700,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050418,195800,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050418,195900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050418,200000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050418,200100,1.0703,1.0703,1.0702,1.0703
AUDNZD,20050418,200200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050418,200300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050418,200400,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050418,200500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050418,200600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,200700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,200800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,200900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050418,201000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050418,201100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,201200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,201300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,201400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,201500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,201600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,201700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,201800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,201900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,202000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,202100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050418,202200,1.0700,1.0702,1.0700,1.0701
AUDNZD,20050418,202300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050418,202400,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050418,202500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050418,202600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050418,202700,1.0699,1.0702,1.0699,1.0702
AUDNZD,20050418,202800,1.0700,1.0700,1.0699,1.0700
AUDNZD,20050418,202900,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050418,203000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050418,203100,1.0703,1.0703,1.0701,1.0703
AUDNZD,20050418,203200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050418,203300,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050418,203400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050418,203500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050418,203600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050418,203700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050418,203800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050418,203900,1.0705,1.0709,1.0705,1.0708
AUDNZD,20050418,204000,1.0707,1.0707,1.0700,1.0700
AUDNZD,20050418,204100,1.0700,1.0705,1.0700,1.0704
AUDNZD,20050418,204200,1.0704,1.0704,1.0701,1.0701
AUDNZD,20050418,204300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050418,204400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050418,204500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050418,204600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050418,204700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050418,204800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050418,204900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050418,205000,1.0703,1.0703,1.0702,1.0703
AUDNZD,20050418,205100,1.0702,1.0702,1.0699,1.0700
AUDNZD,20050418,205200,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050418,205300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050418,205400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050418,205500,1.0698,1.0699,1.0698,1.0698
AUDNZD,20050418,205600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,205700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050418,205800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050418,205900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050418,210000,1.0696,1.0702,1.0696,1.0702
AUDNZD,20050418,210100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050418,210200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050418,210300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050418,210400,1.0702,1.0702,1.0699,1.0699
AUDNZD,20050418,210500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050418,210600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050418,210700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050418,210800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050418,210900,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050418,211000,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050418,211100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050418,211200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050418,211300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050418,211400,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050418,211500,1.0700,1.0700,1.0699,1.0700
AUDNZD,20050418,211600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050418,211700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050418,211800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050418,211900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050418,212000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050418,212100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050418,212200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050418,212300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050418,212400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050418,212500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050418,212600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050418,212700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050418,212800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,212900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,213000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,213100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,213200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050418,213300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,213400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,213500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,213600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,213700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,213800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,213900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050418,214000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050418,214100,1.0697,1.0698,1.0697,1.0697
AUDNZD,20050418,214200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050418,214300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,214400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,214500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050418,214600,1.0697,1.0698,1.0697,1.0697
AUDNZD,20050418,214700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,214800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050418,214900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050418,215000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050418,215100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050418,215200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050418,215300,1.0697,1.0698,1.0696,1.0698
AUDNZD,20050418,215400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050418,215500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050418,215600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,215700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050418,215800,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050418,215900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,220000,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050418,220100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050418,220200,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050418,220300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050418,220400,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050418,220500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050418,220600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050418,220700,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050418,220800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050418,220900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050418,221000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,221100,1.0700,1.0701,1.0696,1.0696
AUDNZD,20050418,221200,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050418,221300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050418,221400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050418,221500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050418,221600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050418,221700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,221800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050418,221900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050418,222000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050418,222100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,222200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050418,222300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050418,222400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,222500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050418,222600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050418,222700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,222800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,222900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050418,223000,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050418,223100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050418,223200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050418,223300,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050418,223400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,223500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,223600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050418,223700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,223800,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050418,223900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050418,224000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,224100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,224200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,224300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,224400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,224500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,224600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,224700,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050418,224800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050418,224900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050418,225000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050418,225100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,225200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,225300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050418,225400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,225500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,225600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,225700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050418,225800,1.0697,1.0698,1.0696,1.0696
AUDNZD,20050418,225900,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050418,230000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050418,230100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050418,230200,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050418,230300,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050418,230400,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050418,230500,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050418,230600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050418,230700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050418,230800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050418,230900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050418,231000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050418,231100,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050418,231200,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050418,231300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050418,231400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050418,231500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050418,231600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050418,231700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050418,231800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050418,231900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050418,232000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050418,232100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050418,232200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050418,232300,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050418,232400,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050418,232500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,232600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050418,232700,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050418,232800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050418,232900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050418,233000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050418,233100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,233200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050418,233300,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050418,233400,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050418,233500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050418,233600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050418,233700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050418,233800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050418,233900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050418,234000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050418,234100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050418,234200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050418,234300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050418,234400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050418,234500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,234600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050418,234700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050418,234800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,234900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,235000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,235100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,235200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,235300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050418,235400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,235500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050418,235600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050418,235700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050418,235800,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050418,235900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050419,000000,1.0697,1.0697,1.0696,1.0696
NZDCHF,20050418,000100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,000200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,000300,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050418,000400,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050418,000500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050418,000600,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050418,000700,0.8599,0.8599,0.8597,0.8597
NZDCHF,20050418,000800,0.8597,0.8597,0.8596,0.8597
NZDCHF,20050418,000900,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050418,001000,0.8594,0.8594,0.8592,0.8592
NZDCHF,20050418,001100,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050418,001200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050418,001300,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050418,001400,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050418,001500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050418,001600,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050418,001700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050418,001800,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050418,001900,0.8598,0.8599,0.8598,0.8598
NZDCHF,20050418,002000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,002100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,002200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,002300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050418,002400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,002500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050418,002600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050418,002700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050418,002800,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050418,002900,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050418,003000,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050418,003100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,003200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,003300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,003400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,003500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,003600,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050418,003700,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050418,003800,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050418,003900,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050418,004000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,004100,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050418,004200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,004300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,004400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050418,004500,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050418,004600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,004700,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050418,004800,0.8601,0.8602,0.8601,0.8601
NZDCHF,20050418,004900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,005000,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050418,005100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,005200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,005300,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050418,005400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,005500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,005600,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050418,005700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,005800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,005900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,010000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050418,010100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050418,010200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050418,010300,0.8601,0.8602,0.8601,0.8601
NZDCHF,20050418,010400,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050418,010500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,010600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,010700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,010800,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050418,010900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,011000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,011100,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050418,011200,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050418,011300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,011400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,011500,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050418,011600,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050418,011700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,011800,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050418,011900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,012000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,012100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,012200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,012300,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050418,012400,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050418,012500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,012600,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050418,012700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050418,012800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,012900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,013000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,013100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,013200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050418,013300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,013400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,013500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,013600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,013700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,013800,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050418,013900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050418,014000,0.8601,0.8601,0.8600,0.8601
NZDCHF,20050418,014100,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050418,014200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050418,014300,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050418,014400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050418,014500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050418,014600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050418,014700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050418,014800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,014900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050418,015000,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050418,015100,0.8598,0.8599,0.8598,0.8598
NZDCHF,20050418,015200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050418,015300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050418,015400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,015500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,015600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,015700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050418,015800,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050418,015900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050418,020000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050418,020100,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050418,020200,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050418,020300,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050418,020400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050418,020500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050418,020600,0.8591,0.8591,0.8590,0.8591
NZDCHF,20050418,020700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050418,020800,0.8592,0.8592,0.8589,0.8590
NZDCHF,20050418,020900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050418,021000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050418,021100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050418,021200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050418,021300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050418,021400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050418,021500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050418,021600,0.8592,0.8593,0.8591,0.8593
NZDCHF,20050418,021700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050418,021800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050418,021900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050418,022000,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050418,022100,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050418,022200,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050418,022300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050418,022400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050418,022500,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050418,022600,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050418,022700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050418,022800,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050418,022900,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050418,023000,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050418,023100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050418,023200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050418,023300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050418,023400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050418,023500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050418,023600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050418,023700,0.8588,0.8589,0.8588,0.8588
NZDCHF,20050418,023800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050418,023900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050418,024000,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050418,024100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050418,024200,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050418,024300,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050418,024400,0.8585,0.8588,0.8585,0.8588
NZDCHF,20050418,024500,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050418,024600,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050418,024700,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050418,024800,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050418,024900,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050418,025000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050418,025100,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050418,025200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050418,025300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050418,025400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050418,025500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050418,025600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050418,025700,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050418,025800,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050418,025900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050418,030000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050418,030100,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050418,030200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050418,030300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050418,030400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050418,030500,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050418,030600,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050418,030700,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050418,030800,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050418,030900,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050418,031000,0.8588,0.8589,0.8588,0.8588
NZDCHF,20050418,031100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050418,031200,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050418,031300,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050418,031400,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050418,031500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050418,031600,0.8586,0.8586,0.8585,0.8586
NZDCHF,20050418,031700,0.8586,0.8587,0.8584,0.8584
NZDCHF,20050418,031800,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050418,031900,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050418,032000,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050418,032100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050418,032200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050418,032300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050418,032400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050418,032500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050418,032600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050418,032700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050418,032800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050418,032900,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050418,033000,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050418,033100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050418,033200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050418,033300,0.8573,0.8573,0.8568,0.8568
NZDCHF,20050418,033400,0.8569,0.8571,0.8569,0.8570
NZDCHF,20050418,033500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050418,033600,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050418,033700,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050418,033800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,033900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,034000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,034100,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050418,034200,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050418,034300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050418,034400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050418,034500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050418,034600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,034700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050418,034800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050418,034900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050418,035000,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050418,035100,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050418,035200,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050418,035300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050418,035400,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050418,035500,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050418,035600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050418,035700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050418,035800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,035900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,040000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,040100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,040200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050418,040300,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050418,040400,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050418,040500,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050418,040600,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050418,040700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050418,040800,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050418,040900,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050418,041000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050418,041100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,041200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,041300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050418,041400,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050418,041500,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050418,041600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050418,041700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050418,041800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050418,041900,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050418,042000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050418,042100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,042200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,042300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,042400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,042500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,042600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,042700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050418,042800,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050418,042900,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050418,043000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050418,043100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050418,043200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050418,043300,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050418,043400,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050418,043500,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050418,043600,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050418,043700,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050418,043800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,043900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,044000,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050418,044100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050418,044200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050418,044300,0.8573,0.8574,0.8573,0.8573
NZDCHF,20050418,044400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050418,044500,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050418,044600,0.8570,0.8571,0.8570,0.8570
NZDCHF,20050418,044700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,044800,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050418,044900,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050418,045000,0.8570,0.8571,0.8570,0.8570
NZDCHF,20050418,045100,0.8570,0.8571,0.8569,0.8571
NZDCHF,20050418,045200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050418,045300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050418,045400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050418,045500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,045600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,045700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,045800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050418,045900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050418,050000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050418,050100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050418,050200,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050418,050300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,050400,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050418,050500,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050418,050600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050418,050700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050418,050800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050418,050900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050418,051000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050418,051100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050418,051200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050418,051300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,051400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,051500,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050418,051600,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050418,051700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,051800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,051900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050418,052000,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050418,052100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050418,052200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,052300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050418,052400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050418,052500,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050418,052600,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050418,052700,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050418,052800,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050418,052900,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050418,053000,0.8569,0.8570,0.8569,0.8569
NZDCHF,20050418,053100,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050418,053200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,053300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,053400,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050418,053500,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050418,053600,0.8573,0.8573,0.8571,0.8572
NZDCHF,20050418,053700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,053800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,053900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,054000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,054100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,054200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,054300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,054400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,054500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,054600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,054700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,054800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,054900,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050418,055000,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050418,055100,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050418,055200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,055300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050418,055400,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050418,055500,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050418,055600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050418,055700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,055800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,055900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,060000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050418,060100,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050418,060200,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050418,060300,0.8570,0.8570,0.8567,0.8567
NZDCHF,20050418,060400,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050418,060500,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050418,060600,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050418,060700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050418,060800,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050418,060900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,061000,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050418,061100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050418,061200,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050418,061300,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050418,061400,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050418,061500,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050418,061600,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050418,061700,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050418,061800,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050418,061900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050418,062000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050418,062100,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050418,062200,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050418,062300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050418,062400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050418,062500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050418,062600,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050418,062700,0.8550,0.8553,0.8550,0.8553
NZDCHF,20050418,062800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050418,062900,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050418,063000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050418,063100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050418,063200,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050418,063300,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050418,063400,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050418,063500,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050418,063600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050418,063700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050418,063800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050418,063900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050418,064000,0.8567,0.8568,0.8567,0.8567
NZDCHF,20050418,064100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,064200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,064300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,064400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,064500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,064600,0.8566,0.8568,0.8566,0.8566
NZDCHF,20050418,064700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,064800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,064900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,065000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,065100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,065200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050418,065300,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050418,065400,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050418,065500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050418,065600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050418,065700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050418,065800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050418,065900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050418,070000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050418,070100,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050418,070200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,070300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,070400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,070500,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050418,070600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050418,070700,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050418,070800,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050418,070900,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050418,071000,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050418,071100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,071200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,071300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,071400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,071500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,071600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,071700,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050418,071800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050418,071900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050418,072000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050418,072100,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050418,072200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050418,072300,0.8561,0.8564,0.8561,0.8564
NZDCHF,20050418,072400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050418,072500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050418,072600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050418,072700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050418,072800,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050418,072900,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050418,073000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,073100,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050418,073200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050418,073300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050418,073400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050418,073500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050418,073600,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050418,073700,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050418,073800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050418,073900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050418,074000,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050418,074100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050418,074200,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050418,074300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050418,074400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050418,074500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050418,074600,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050418,074700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,074800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,074900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,075000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,075100,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050418,075200,0.8562,0.8564,0.8562,0.8562
NZDCHF,20050418,075300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,075400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,075500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050418,075600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050418,075700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050418,075800,0.8560,0.8560,0.8558,0.8558
NZDCHF,20050418,075900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050418,080000,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050418,080100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050418,080200,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050418,080300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050418,080400,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050418,080500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050418,080600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050418,080700,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050418,080800,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050418,080900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050418,081000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050418,081100,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050418,081200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050418,081300,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050418,081400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050418,081500,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050418,081600,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050418,081700,0.8550,0.8552,0.8550,0.8552
NZDCHF,20050418,081800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050418,081900,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050418,082000,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050418,082100,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050418,082200,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050418,082300,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050418,082400,0.8551,0.8551,0.8549,0.8549
NZDCHF,20050418,082500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050418,082600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050418,082700,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050418,082800,0.8545,0.8546,0.8544,0.8546
NZDCHF,20050418,082900,0.8547,0.8549,0.8547,0.8549
NZDCHF,20050418,083000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050418,083100,0.8547,0.8547,0.8545,0.8546
NZDCHF,20050418,083200,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050418,083300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050418,083400,0.8547,0.8553,0.8547,0.8551
NZDCHF,20050418,083500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050418,083600,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050418,083700,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050418,083800,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050418,083900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050418,084000,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050418,084100,0.8549,0.8550,0.8548,0.8548
NZDCHF,20050418,084200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050418,084300,0.8547,0.8547,0.8544,0.8544
NZDCHF,20050418,084400,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050418,084500,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050418,084600,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050418,084700,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050418,084800,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050418,084900,0.8546,0.8546,0.8545,0.8546
NZDCHF,20050418,085000,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050418,085100,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050418,085200,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050418,085300,0.8548,0.8548,0.8544,0.8545
NZDCHF,20050418,085400,0.8545,0.8547,0.8545,0.8546
NZDCHF,20050418,085500,0.8547,0.8548,0.8547,0.8547
NZDCHF,20050418,085600,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050418,085700,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050418,085800,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050418,085900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050418,090000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050418,090100,0.8547,0.8548,0.8547,0.8547
NZDCHF,20050418,090200,0.8547,0.8548,0.8547,0.8547
NZDCHF,20050418,090300,0.8546,0.8546,0.8541,0.8541
NZDCHF,20050418,090400,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050418,090500,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050418,090600,0.8546,0.8548,0.8545,0.8548
NZDCHF,20050418,090700,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050418,090800,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050418,090900,0.8545,0.8545,0.8542,0.8542
NZDCHF,20050418,091000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050418,091100,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050418,091200,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050418,091300,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050418,091400,0.8544,0.8546,0.8543,0.8546
NZDCHF,20050418,091500,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050418,091600,0.8545,0.8545,0.8542,0.8542
NZDCHF,20050418,091700,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050418,091800,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050418,091900,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050418,092000,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050418,092100,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050418,092200,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050418,092300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050418,092400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050418,092500,0.8546,0.8546,0.8545,0.8546
NZDCHF,20050418,092600,0.8546,0.8546,0.8541,0.8541
NZDCHF,20050418,092700,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050418,092800,0.8543,0.8543,0.8542,0.8543
NZDCHF,20050418,092900,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050418,093000,0.8541,0.8541,0.8536,0.8537
NZDCHF,20050418,093100,0.8539,0.8543,0.8539,0.8543
NZDCHF,20050418,093200,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050418,093300,0.8541,0.8548,0.8541,0.8548
NZDCHF,20050418,093400,0.8547,0.8547,0.8544,0.8544
NZDCHF,20050418,093500,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050418,093600,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050418,093700,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050418,093800,0.8543,0.8543,0.8539,0.8539
NZDCHF,20050418,093900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050418,094000,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050418,094100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050418,094200,0.8538,0.8539,0.8538,0.8538
NZDCHF,20050418,094300,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050418,094400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050418,094500,0.8534,0.8534,0.8532,0.8532
NZDCHF,20050418,094600,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050418,094700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050418,094800,0.8529,0.8531,0.8529,0.8529
NZDCHF,20050418,094900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050418,095000,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050418,095100,0.8532,0.8533,0.8529,0.8529
NZDCHF,20050418,095200,0.8529,0.8529,0.8526,0.8526
NZDCHF,20050418,095300,0.8525,0.8525,0.8522,0.8525
NZDCHF,20050418,095400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050418,095500,0.8529,0.8532,0.8529,0.8532
NZDCHF,20050418,095600,0.8532,0.8532,0.8527,0.8527
NZDCHF,20050418,095700,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050418,095800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050418,095900,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050418,100000,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050418,100100,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050418,100200,0.8531,0.8534,0.8531,0.8532
NZDCHF,20050418,100300,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050418,100400,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050418,100500,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050418,100600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050418,100700,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050418,100800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050418,100900,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050418,101000,0.8527,0.8528,0.8526,0.8528
NZDCHF,20050418,101100,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050418,101200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050418,101300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050418,101400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050418,101500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050418,101600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050418,101700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050418,101800,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050418,101900,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050418,102000,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050418,102100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050418,102200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050418,102300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050418,102400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050418,102500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050418,102600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050418,102700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050418,102800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050418,102900,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050418,103000,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050418,103100,0.8520,0.8520,0.8519,0.8520
NZDCHF,20050418,103200,0.8520,0.8521,0.8518,0.8518
NZDCHF,20050418,103300,0.8518,0.8520,0.8518,0.8520
NZDCHF,20050418,103400,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050418,103500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,103600,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050418,103700,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050418,103800,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050418,103900,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050418,104000,0.8525,0.8525,0.8522,0.8522
NZDCHF,20050418,104100,0.8522,0.8522,0.8518,0.8518
NZDCHF,20050418,104200,0.8517,0.8520,0.8516,0.8520
NZDCHF,20050418,104300,0.8519,0.8519,0.8517,0.8518
NZDCHF,20050418,104400,0.8519,0.8519,0.8516,0.8518
NZDCHF,20050418,104500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050418,104600,0.8519,0.8521,0.8519,0.8520
NZDCHF,20050418,104700,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050418,104800,0.8522,0.8522,0.8521,0.8522
NZDCHF,20050418,104900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050418,105000,0.8523,0.8528,0.8523,0.8528
NZDCHF,20050418,105100,0.8529,0.8532,0.8529,0.8532
NZDCHF,20050418,105200,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050418,105300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050418,105400,0.8529,0.8530,0.8528,0.8529
NZDCHF,20050418,105500,0.8529,0.8532,0.8529,0.8532
NZDCHF,20050418,105600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,105700,0.8532,0.8532,0.8528,0.8528
NZDCHF,20050418,105800,0.8528,0.8530,0.8527,0.8530
NZDCHF,20050418,105900,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050418,110000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050418,110100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,110200,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050418,110300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050418,110400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050418,110500,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050418,110600,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050418,110700,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050418,110800,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050418,110900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050418,111000,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050418,111100,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050418,111200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,111300,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050418,111400,0.8532,0.8534,0.8532,0.8534
NZDCHF,20050418,111500,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050418,111600,0.8534,0.8535,0.8534,0.8534
NZDCHF,20050418,111700,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050418,111800,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050418,111900,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050418,112000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,112100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,112200,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050418,112300,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050418,112400,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050418,112500,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050418,112600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,112700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,112800,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050418,112900,0.8535,0.8537,0.8535,0.8537
NZDCHF,20050418,113000,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050418,113100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050418,113200,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050418,113300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050418,113400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050418,113500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050418,113600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050418,113700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050418,113800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050418,113900,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050418,114000,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050418,114100,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050418,114200,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050418,114300,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050418,114400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050418,114500,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050418,114600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050418,114700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050418,114800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050418,114900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050418,115000,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050418,115100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050418,115200,0.8545,0.8546,0.8544,0.8544
NZDCHF,20050418,115300,0.8544,0.8546,0.8543,0.8543
NZDCHF,20050418,115400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050418,115500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050418,115600,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050418,115700,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050418,115800,0.8540,0.8540,0.8537,0.8537
NZDCHF,20050418,115900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050418,120000,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050418,120100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050418,120200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050418,120300,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050418,120400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050418,120500,0.8535,0.8535,0.8533,0.8534
NZDCHF,20050418,120600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050418,120700,0.8535,0.8535,0.8534,0.8535
NZDCHF,20050418,120800,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050418,120900,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050418,121000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050418,121100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050418,121200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050418,121300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050418,121400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050418,121500,0.8529,0.8531,0.8529,0.8531
NZDCHF,20050418,121600,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050418,121700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,121800,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050418,121900,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050418,122000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050418,122100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,122200,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050418,122300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050418,122400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,122500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050418,122600,0.8532,0.8534,0.8532,0.8534
NZDCHF,20050418,122700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050418,122800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050418,122900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050418,123000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050418,123100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,123200,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050418,123300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050418,123400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050418,123500,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050418,123600,0.8531,0.8532,0.8531,0.8531
NZDCHF,20050418,123700,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050418,123800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050418,123900,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050418,124000,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050418,124100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050418,124200,0.8531,0.8532,0.8530,0.8530
NZDCHF,20050418,124300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050418,124400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050418,124500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050418,124600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050418,124700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050418,124800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050418,124900,0.8530,0.8531,0.8530,0.8530
NZDCHF,20050418,125000,0.8529,0.8529,0.8526,0.8526
NZDCHF,20050418,125100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050418,125200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050418,125300,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050418,125400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050418,125500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050418,125600,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050418,125700,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050418,125800,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050418,125900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050418,130000,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050418,130100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050418,130200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050418,130300,0.8524,0.8527,0.8524,0.8527
NZDCHF,20050418,130400,0.8527,0.8531,0.8527,0.8531
NZDCHF,20050418,130500,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050418,130600,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050418,130700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050418,130800,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050418,130900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050418,131000,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050418,131100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050418,131200,0.8531,0.8531,0.8529,0.8529
NZDCHF,20050418,131300,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050418,131400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050418,131500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050418,131600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050418,131700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050418,131800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050418,131900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050418,132000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050418,132100,0.8528,0.8529,0.8527,0.8529
NZDCHF,20050418,132200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050418,132300,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050418,132400,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050418,132500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050418,132600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050418,132700,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050418,132800,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050418,132900,0.8540,0.8540,0.8533,0.8533
NZDCHF,20050418,133000,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050418,133100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050418,133200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050418,133300,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050418,133400,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050418,133500,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050418,133600,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050418,133700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050418,133800,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050418,133900,0.8539,0.8540,0.8537,0.8537
NZDCHF,20050418,134000,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050418,134100,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050418,134200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050418,134300,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050418,134400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,134500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,134600,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050418,134700,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050418,134800,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050418,134900,0.8530,0.8531,0.8530,0.8530
NZDCHF,20050418,135000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050418,135100,0.8529,0.8532,0.8529,0.8530
NZDCHF,20050418,135200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050418,135300,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050418,135400,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050418,135500,0.8532,0.8535,0.8532,0.8535
NZDCHF,20050418,135600,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050418,135700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050418,135800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050418,135900,0.8536,0.8538,0.8536,0.8538
NZDCHF,20050418,140000,0.8539,0.8543,0.8539,0.8543
NZDCHF,20050418,140100,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050418,140200,0.8538,0.8541,0.8538,0.8541
NZDCHF,20050418,140300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050418,140400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050418,140500,0.8540,0.8543,0.8540,0.8543
NZDCHF,20050418,140600,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050418,140700,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050418,140800,0.8547,0.8550,0.8547,0.8550
NZDCHF,20050418,140900,0.8549,0.8549,0.8547,0.8547
NZDCHF,20050418,141000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050418,141100,0.8548,0.8548,0.8545,0.8545
NZDCHF,20050418,141200,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050418,141300,0.8544,0.8544,0.8543,0.8544
NZDCHF,20050418,141400,0.8545,0.8545,0.8542,0.8542
NZDCHF,20050418,141500,0.8541,0.8541,0.8540,0.8541
NZDCHF,20050418,141600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050418,141700,0.8541,0.8541,0.8539,0.8539
NZDCHF,20050418,141800,0.8537,0.8537,0.8536,0.8537
NZDCHF,20050418,141900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050418,142000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050418,142100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050418,142200,0.8538,0.8539,0.8537,0.8537
NZDCHF,20050418,142300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050418,142400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050418,142500,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050418,142600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050418,142700,0.8537,0.8537,0.8535,0.8535
NZDCHF,20050418,142800,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050418,142900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,143000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,143100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,143200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050418,143300,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050418,143400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050418,143500,0.8535,0.8535,0.8534,0.8535
NZDCHF,20050418,143600,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050418,143700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,143800,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050418,143900,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050418,144000,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050418,144100,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050418,144200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050418,144300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050418,144400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050418,144500,0.8536,0.8539,0.8536,0.8538
NZDCHF,20050418,144600,0.8537,0.8537,0.8535,0.8535
NZDCHF,20050418,144700,0.8534,0.8534,0.8532,0.8532
NZDCHF,20050418,144800,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050418,144900,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050418,145000,0.8530,0.8530,0.8529,0.8530
NZDCHF,20050418,145100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050418,145200,0.8530,0.8530,0.8528,0.8529
NZDCHF,20050418,145300,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050418,145400,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050418,145500,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050418,145600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050418,145700,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050418,145800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050418,145900,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050418,150000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050418,150100,0.8526,0.8528,0.8525,0.8525
NZDCHF,20050418,150200,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050418,150300,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050418,150400,0.8523,0.8525,0.8523,0.8523
NZDCHF,20050418,150500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,150600,0.8522,0.8522,0.8519,0.8519
NZDCHF,20050418,150700,0.8518,0.8518,0.8514,0.8514
NZDCHF,20050418,150800,0.8513,0.8515,0.8513,0.8515
NZDCHF,20050418,150900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050418,151000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050418,151100,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050418,151200,0.8519,0.8519,0.8514,0.8514
NZDCHF,20050418,151300,0.8512,0.8515,0.8510,0.8515
NZDCHF,20050418,151400,0.8516,0.8517,0.8512,0.8512
NZDCHF,20050418,151500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050418,151600,0.8512,0.8515,0.8512,0.8514
NZDCHF,20050418,151700,0.8513,0.8513,0.8512,0.8513
NZDCHF,20050418,151800,0.8513,0.8515,0.8513,0.8515
NZDCHF,20050418,151900,0.8515,0.8516,0.8515,0.8515
NZDCHF,20050418,152000,0.8514,0.8515,0.8510,0.8515
NZDCHF,20050418,152100,0.8516,0.8519,0.8516,0.8516
NZDCHF,20050418,152200,0.8517,0.8519,0.8514,0.8515
NZDCHF,20050418,152300,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050418,152400,0.8516,0.8520,0.8516,0.8520
NZDCHF,20050418,152500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050418,152600,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050418,152700,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050418,152800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,152900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,153000,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050418,153100,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050418,153200,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050418,153300,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050418,153400,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050418,153500,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050418,153600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,153700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050418,153800,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050418,153900,0.8515,0.8515,0.8512,0.8512
NZDCHF,20050418,154000,0.8513,0.8514,0.8512,0.8512
NZDCHF,20050418,154100,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050418,154200,0.8511,0.8514,0.8511,0.8513
NZDCHF,20050418,154300,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050418,154400,0.8514,0.8514,0.8510,0.8510
NZDCHF,20050418,154500,0.8511,0.8515,0.8511,0.8515
NZDCHF,20050418,154600,0.8515,0.8515,0.8514,0.8515
NZDCHF,20050418,154700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050418,154800,0.8514,0.8514,0.8512,0.8513
NZDCHF,20050418,154900,0.8514,0.8517,0.8514,0.8517
NZDCHF,20050418,155000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050418,155100,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050418,155200,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050418,155300,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050418,155400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050418,155500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050418,155600,0.8514,0.8516,0.8514,0.8515
NZDCHF,20050418,155700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050418,155800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050418,155900,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050418,160000,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050418,160100,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050418,160200,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050418,160300,0.8515,0.8516,0.8514,0.8516
NZDCHF,20050418,160400,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050418,160500,0.8513,0.8514,0.8512,0.8514
NZDCHF,20050418,160600,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050418,160700,0.8512,0.8512,0.8510,0.8511
NZDCHF,20050418,160800,0.8511,0.8513,0.8511,0.8513
NZDCHF,20050418,160900,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050418,161000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050418,161100,0.8513,0.8513,0.8511,0.8511
NZDCHF,20050418,161200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050418,161300,0.8512,0.8512,0.8511,0.8512
NZDCHF,20050418,161400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050418,161500,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050418,161600,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050418,161700,0.8508,0.8510,0.8508,0.8509
NZDCHF,20050418,161800,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050418,161900,0.8508,0.8511,0.8508,0.8511
NZDCHF,20050418,162000,0.8511,0.8511,0.8509,0.8510
NZDCHF,20050418,162100,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050418,162200,0.8510,0.8510,0.8507,0.8507
NZDCHF,20050418,162300,0.8506,0.8508,0.8505,0.8508
NZDCHF,20050418,162400,0.8509,0.8510,0.8508,0.8508
NZDCHF,20050418,162500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050418,162600,0.8508,0.8508,0.8505,0.8505
NZDCHF,20050418,162700,0.8504,0.8506,0.8504,0.8505
NZDCHF,20050418,162800,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050418,162900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050418,163000,0.8504,0.8505,0.8503,0.8503
NZDCHF,20050418,163100,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050418,163200,0.8505,0.8505,0.8497,0.8498
NZDCHF,20050418,163300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050418,163400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050418,163500,0.8497,0.8500,0.8497,0.8500
NZDCHF,20050418,163600,0.8500,0.8501,0.8498,0.8498
NZDCHF,20050418,163700,0.8496,0.8499,0.8496,0.8499
NZDCHF,20050418,163800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050418,163900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050418,164000,0.8502,0.8504,0.8502,0.8504
NZDCHF,20050418,164100,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050418,164200,0.8503,0.8503,0.8502,0.8503
NZDCHF,20050418,164300,0.8504,0.8504,0.8497,0.8497
NZDCHF,20050418,164400,0.8497,0.8497,0.8496,0.8497
NZDCHF,20050418,164500,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050418,164600,0.8498,0.8503,0.8498,0.8503
NZDCHF,20050418,164700,0.8502,0.8502,0.8500,0.8500
NZDCHF,20050418,164800,0.8501,0.8501,0.8500,0.8501
NZDCHF,20050418,164900,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050418,165000,0.8500,0.8502,0.8500,0.8502
NZDCHF,20050418,165100,0.8503,0.8504,0.8503,0.8503
NZDCHF,20050418,165200,0.8502,0.8502,0.8501,0.8502
NZDCHF,20050418,165300,0.8501,0.8501,0.8496,0.8496
NZDCHF,20050418,165400,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050418,165500,0.8494,0.8498,0.8494,0.8498
NZDCHF,20050418,165600,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050418,165700,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050418,165800,0.8499,0.8499,0.8495,0.8496
NZDCHF,20050418,165900,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050418,170000,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050418,170100,0.8494,0.8494,0.8493,0.8494
NZDCHF,20050418,170200,0.8495,0.8498,0.8495,0.8497
NZDCHF,20050418,170300,0.8497,0.8497,0.8496,0.8497
NZDCHF,20050418,170400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050418,170500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050418,170600,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050418,170700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050418,170800,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050418,170900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050418,171000,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050418,171100,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050418,171200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050418,171300,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050418,171400,0.8494,0.8494,0.8492,0.8492
NZDCHF,20050418,171500,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050418,171600,0.8489,0.8492,0.8489,0.8492
NZDCHF,20050418,171700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050418,171800,0.8491,0.8492,0.8490,0.8492
NZDCHF,20050418,171900,0.8492,0.8493,0.8491,0.8491
NZDCHF,20050418,172000,0.8490,0.8490,0.8484,0.8484
NZDCHF,20050418,172100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050418,172200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050418,172300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050418,172400,0.8487,0.8490,0.8487,0.8490
NZDCHF,20050418,172500,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050418,172600,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050418,172700,0.8492,0.8494,0.8492,0.8494
NZDCHF,20050418,172800,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050418,172900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050418,173000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050418,173100,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050418,173200,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050418,173300,0.8495,0.8497,0.8494,0.8497
NZDCHF,20050418,173400,0.8497,0.8498,0.8496,0.8497
NZDCHF,20050418,173500,0.8496,0.8496,0.8495,0.8496
NZDCHF,20050418,173600,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050418,173700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050418,173800,0.8497,0.8497,0.8495,0.8495
NZDCHF,20050418,173900,0.8495,0.8496,0.8493,0.8493
NZDCHF,20050418,174000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050418,174100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050418,174200,0.8492,0.8492,0.8490,0.8491
NZDCHF,20050418,174300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050418,174400,0.8487,0.8487,0.8486,0.8487
NZDCHF,20050418,174500,0.8488,0.8493,0.8488,0.8493
NZDCHF,20050418,174600,0.8494,0.8495,0.8490,0.8490
NZDCHF,20050418,174700,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050418,174800,0.8492,0.8492,0.8490,0.8491
NZDCHF,20050418,174900,0.8492,0.8492,0.8489,0.8490
NZDCHF,20050418,175000,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050418,175100,0.8493,0.8496,0.8493,0.8496
NZDCHF,20050418,175200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050418,175300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050418,175400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050418,175500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050418,175600,0.8499,0.8500,0.8498,0.8498
NZDCHF,20050418,175700,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050418,175800,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050418,175900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050418,180000,0.8494,0.8497,0.8494,0.8497
NZDCHF,20050418,180100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050418,180200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050418,180300,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050418,180400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050418,180500,0.8497,0.8497,0.8495,0.8495
NZDCHF,20050418,180600,0.8495,0.8497,0.8495,0.8497
NZDCHF,20050418,180700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050418,180800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050418,180900,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050418,181000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050418,181100,0.8501,0.8501,0.8499,0.8499
NZDCHF,20050418,181200,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050418,181300,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050418,181400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050418,181500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050418,181600,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050418,181700,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050418,181800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050418,181900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050418,182000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050418,182100,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050418,182200,0.8503,0.8507,0.8503,0.8507
NZDCHF,20050418,182300,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050418,182400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050418,182500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050418,182600,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050418,182700,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050418,182800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050418,182900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050418,183000,0.8504,0.8504,0.8501,0.8502
NZDCHF,20050418,183100,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050418,183200,0.8500,0.8500,0.8499,0.8500
NZDCHF,20050418,183300,0.8499,0.8499,0.8498,0.8499
NZDCHF,20050418,183400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050418,183500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050418,183600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050418,183700,0.8499,0.8499,0.8496,0.8497
NZDCHF,20050418,183800,0.8497,0.8500,0.8497,0.8500
NZDCHF,20050418,183900,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050418,184000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050418,184100,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050418,184200,0.8498,0.8498,0.8496,0.8496
NZDCHF,20050418,184300,0.8495,0.8497,0.8495,0.8497
NZDCHF,20050418,184400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050418,184500,0.8497,0.8497,0.8495,0.8495
NZDCHF,20050418,184600,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050418,184700,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050418,184800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050418,184900,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050418,185000,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050418,185100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050418,185200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050418,185300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050418,185400,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050418,185500,0.8495,0.8496,0.8495,0.8495
NZDCHF,20050418,185600,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050418,185700,0.8496,0.8497,0.8496,0.8496
NZDCHF,20050418,185800,0.8496,0.8496,0.8495,0.8496
NZDCHF,20050418,185900,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050418,190000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050418,190100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050418,190200,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050418,190300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050418,190400,0.8500,0.8501,0.8500,0.8500
NZDCHF,20050418,190500,0.8499,0.8502,0.8499,0.8502
NZDCHF,20050418,190600,0.8503,0.8505,0.8503,0.8505
NZDCHF,20050418,190700,0.8506,0.8506,0.8504,0.8505
NZDCHF,20050418,190800,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050418,190900,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050418,191000,0.8507,0.8508,0.8507,0.8507
NZDCHF,20050418,191100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050418,191200,0.8504,0.8504,0.8502,0.8503
NZDCHF,20050418,191300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050418,191400,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050418,191500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050418,191600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050418,191700,0.8507,0.8508,0.8507,0.8507
NZDCHF,20050418,191800,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050418,191900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050418,192000,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050418,192100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050418,192200,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050418,192300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050418,192400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050418,192500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050418,192600,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050418,192700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050418,192800,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050418,192900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050418,193000,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050418,193100,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050418,193200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050418,193300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050418,193400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050418,193500,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050418,193600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050418,193700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050418,193800,0.8505,0.8505,0.8500,0.8500
NZDCHF,20050418,193900,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050418,194000,0.8499,0.8500,0.8498,0.8498
NZDCHF,20050418,194100,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050418,194200,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050418,194300,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050418,194400,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050418,194500,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050418,194600,0.8497,0.8498,0.8497,0.8497
NZDCHF,20050418,194700,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050418,194800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050418,194900,0.8495,0.8495,0.8493,0.8493
NZDCHF,20050418,195000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050418,195100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050418,195200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050418,195300,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050418,195400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050418,195500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050418,195600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050418,195700,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050418,195800,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050418,195900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050418,200000,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050418,200100,0.8494,0.8498,0.8493,0.8493
NZDCHF,20050418,200200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050418,200300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050418,200400,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050418,200500,0.8494,0.8497,0.8494,0.8497
NZDCHF,20050418,200600,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050418,200700,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050418,200800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050418,200900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050418,201000,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050418,201100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050418,201200,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050418,201300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050418,201400,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050418,201500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050418,201600,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050418,201700,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050418,201800,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050418,201900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050418,202000,0.8500,0.8501,0.8500,0.8500
NZDCHF,20050418,202100,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050418,202200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050418,202300,0.8499,0.8499,0.8498,0.8499
NZDCHF,20050418,202400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050418,202500,0.8499,0.8503,0.8499,0.8503
NZDCHF,20050418,202600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050418,202700,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050418,202800,0.8504,0.8504,0.8502,0.8502
NZDCHF,20050418,202900,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050418,203000,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050418,203100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050418,203200,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050418,203300,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050418,203400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050418,203500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050418,203600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050418,203700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050418,203800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050418,203900,0.8500,0.8500,0.8497,0.8500
NZDCHF,20050418,204000,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050418,204100,0.8500,0.8501,0.8499,0.8501
NZDCHF,20050418,204200,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050418,204300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050418,204400,0.8504,0.8504,0.8503,0.8504
NZDCHF,20050418,204500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050418,204600,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050418,204700,0.8503,0.8504,0.8502,0.8504
NZDCHF,20050418,204800,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050418,204900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050418,205000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050418,205100,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050418,205200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050418,205300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050418,205400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050418,205500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050418,205600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050418,205700,0.8505,0.8508,0.8505,0.8508
NZDCHF,20050418,205800,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050418,205900,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050418,210000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050418,210100,0.8506,0.8506,0.8505,0.8506
NZDCHF,20050418,210200,0.8507,0.8509,0.8507,0.8509
NZDCHF,20050418,210300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050418,210400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050418,210500,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050418,210600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050418,210700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050418,210800,0.8513,0.8513,0.8511,0.8511
NZDCHF,20050418,210900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050418,211000,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050418,211100,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050418,211200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050418,211300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050418,211400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050418,211500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050418,211600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050418,211700,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050418,211800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050418,211900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050418,212000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050418,212100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050418,212200,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050418,212300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050418,212400,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050418,212500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050418,212600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050418,212700,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050418,212800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050418,212900,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050418,213000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050418,213100,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050418,213200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050418,213300,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050418,213400,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050418,213500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050418,213600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050418,213700,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050418,213800,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050418,213900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050418,214000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050418,214100,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050418,214200,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050418,214300,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050418,214400,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050418,214500,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050418,214600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050418,214700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050418,214800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050418,214900,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050418,215000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050418,215100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050418,215200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050418,215300,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050418,215400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050418,215500,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050418,215600,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050418,215700,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050418,215800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050418,215900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050418,220000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050418,220100,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050418,220200,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050418,220300,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050418,220400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050418,220500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050418,220600,0.8518,0.8520,0.8518,0.8520
NZDCHF,20050418,220700,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050418,220800,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050418,220900,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050418,221000,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050418,221100,0.8517,0.8521,0.8517,0.8521
NZDCHF,20050418,221200,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050418,221300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050418,221400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,221500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,221600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,221700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,221800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,221900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,222000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,222100,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050418,222200,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050418,222300,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050418,222400,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050418,222500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050418,222600,0.8522,0.8523,0.8522,0.8522
NZDCHF,20050418,222700,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050418,222800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,222900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,223000,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050418,223100,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050418,223200,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050418,223300,0.8520,0.8523,0.8520,0.8523
NZDCHF,20050418,223400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050418,223500,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050418,223600,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050418,223700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,223800,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050418,223900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,224000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,224100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,224200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050418,224300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,224400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,224500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,224600,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050418,224700,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050418,224800,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050418,224900,0.8521,0.8522,0.8521,0.8521
NZDCHF,20050418,225000,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050418,225100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,225200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,225300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,225400,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050418,225500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050418,225600,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050418,225700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050418,225800,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050418,225900,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050418,230000,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050418,230100,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050418,230200,0.8525,0.8530,0.8525,0.8530
NZDCHF,20050418,230300,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050418,230400,0.8532,0.8535,0.8532,0.8535
NZDCHF,20050418,230500,0.8535,0.8537,0.8535,0.8537
NZDCHF,20050418,230600,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050418,230700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050418,230800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050418,230900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050418,231000,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050418,231100,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050418,231200,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050418,231300,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050418,231400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050418,231500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050418,231600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050418,231700,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050418,231800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,231900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050418,232000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050418,232100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050418,232200,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050418,232300,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050418,232400,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050418,232500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050418,232600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050418,232700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050418,232800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050418,232900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050418,233000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050418,233100,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050418,233200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050418,233300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050418,233400,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050418,233500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050418,233600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,233700,0.8522,0.8522,0.8521,0.8522
NZDCHF,20050418,233800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,233900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,234000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,234100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050418,234200,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050418,234300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,234400,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050418,234500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050418,234600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,234700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,234800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050418,234900,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050418,235000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050418,235100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050418,235200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050418,235300,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050418,235400,0.8524,0.8525,0.8524,0.8524
NZDCHF,20050418,235500,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050418,235600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050418,235700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050418,235800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050418,235900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050419,000000,0.8522,0.8522,0.8521,0.8522
NZDCAD,20050418,000100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,000200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,000300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050418,000400,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050418,000500,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050418,000600,0.8922,0.8922,0.8921,0.8922
NZDCAD,20050418,000700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,000800,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050418,000900,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050418,001000,0.8921,0.8921,0.8919,0.8920
NZDCAD,20050418,001100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050418,001200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050418,001300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,001400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050418,001500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050418,001600,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050418,001700,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050418,001800,0.8922,0.8923,0.8921,0.8923
NZDCAD,20050418,001900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050418,002000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050418,002100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,002200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,002300,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050418,002400,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050418,002500,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050418,002600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,002700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050418,002800,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050418,002900,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050418,003000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050418,003100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,003200,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050418,003300,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050418,003400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050418,003500,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050418,003600,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050418,003700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050418,003800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050418,003900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050418,004000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050418,004100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050418,004200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050418,004300,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050418,004400,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050418,004500,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050418,004600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050418,004700,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050418,004800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,004900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,005000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050418,005100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050418,005200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050418,005300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,005400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,005500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,005600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,005700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,005800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,005900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,010000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,010100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,010200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,010300,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050418,010400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050418,010500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050418,010600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050418,010700,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050418,010800,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050418,010900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050418,011000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050418,011100,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050418,011200,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050418,011300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050418,011400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050418,011500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050418,011600,0.8918,0.8919,0.8918,0.8918
NZDCAD,20050418,011700,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050418,011800,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050418,011900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050418,012000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,012100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,012200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,012300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,012400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050418,012500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,012600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050418,012700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050418,012800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050418,012900,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050418,013000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,013100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050418,013200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050418,013300,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050418,013400,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050418,013500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,013600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,013700,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050418,013800,0.8922,0.8922,0.8921,0.8922
NZDCAD,20050418,013900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050418,014000,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050418,014100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,014200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,014300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,014400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,014500,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050418,014600,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050418,014700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,014800,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050418,014900,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050418,015000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050418,015100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050418,015200,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050418,015300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,015400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050418,015500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050418,015600,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050418,015700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,015800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,015900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,020000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,020100,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050418,020200,0.8919,0.8919,0.8916,0.8916
NZDCAD,20050418,020300,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050418,020400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050418,020500,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050418,020600,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050418,020700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050418,020800,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050418,020900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050418,021000,0.8913,0.8915,0.8913,0.8915
NZDCAD,20050418,021100,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050418,021200,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050418,021300,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050418,021400,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050418,021500,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050418,021600,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050418,021700,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050418,021800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050418,021900,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050418,022000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050418,022100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050418,022200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050418,022300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050418,022400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050418,022500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050418,022600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050418,022700,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050418,022800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050418,022900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050418,023000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050418,023100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050418,023200,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050418,023300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050418,023400,0.8908,0.8909,0.8907,0.8907
NZDCAD,20050418,023500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050418,023600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050418,023700,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050418,023800,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050418,023900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050418,024000,0.8901,0.8903,0.8901,0.8903
NZDCAD,20050418,024100,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050418,024200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050418,024300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050418,024400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050418,024500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050418,024600,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050418,024700,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050418,024800,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050418,024900,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050418,025000,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050418,025100,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050418,025200,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050418,025300,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050418,025400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050418,025500,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050418,025600,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050418,025700,0.8895,0.8898,0.8895,0.8898
NZDCAD,20050418,025800,0.8899,0.8902,0.8899,0.8902
NZDCAD,20050418,025900,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050418,030000,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050418,030100,0.8899,0.8899,0.8898,0.8899
NZDCAD,20050418,030200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050418,030300,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050418,030400,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050418,030500,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050418,030600,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050418,030700,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050418,030800,0.8897,0.8898,0.8896,0.8898
NZDCAD,20050418,030900,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050418,031000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050418,031100,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050418,031200,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050418,031300,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050418,031400,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050418,031500,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050418,031600,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050418,031700,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050418,031800,0.8893,0.8893,0.8890,0.8890
NZDCAD,20050418,031900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,032000,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,032100,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050418,032200,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050418,032300,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050418,032400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,032500,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050418,032600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,032700,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050418,032800,0.8886,0.8886,0.8884,0.8884
NZDCAD,20050418,032900,0.8881,0.8881,0.8880,0.8881
NZDCAD,20050418,033000,0.8881,0.8885,0.8881,0.8885
NZDCAD,20050418,033100,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050418,033200,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050418,033300,0.8883,0.8883,0.8877,0.8877
NZDCAD,20050418,033400,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050418,033500,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050418,033600,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050418,033700,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050418,033800,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050418,033900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050418,034000,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050418,034100,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050418,034200,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050418,034300,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050418,034400,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050418,034500,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050418,034600,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050418,034700,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050418,034800,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050418,034900,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050418,035000,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050418,035100,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050418,035200,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050418,035300,0.8882,0.8883,0.8882,0.8882
NZDCAD,20050418,035400,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050418,035500,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050418,035600,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050418,035700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050418,035800,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050418,035900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050418,040000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050418,040100,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050418,040200,0.8880,0.8880,0.8879,0.8880
NZDCAD,20050418,040300,0.8880,0.8884,0.8880,0.8884
NZDCAD,20050418,040400,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050418,040500,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050418,040600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,040700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,040800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,040900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,041000,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050418,041100,0.8889,0.8890,0.8889,0.8889
NZDCAD,20050418,041200,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,041300,0.8889,0.8889,0.8887,0.8887
NZDCAD,20050418,041400,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050418,041500,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,041600,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050418,041700,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050418,041800,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050418,041900,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050418,042000,0.8885,0.8888,0.8885,0.8888
NZDCAD,20050418,042100,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050418,042200,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050418,042300,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050418,042400,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050418,042500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,042600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,042700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,042800,0.8889,0.8891,0.8888,0.8891
NZDCAD,20050418,042900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,043000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,043100,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050418,043200,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050418,043300,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050418,043400,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050418,043500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,043600,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050418,043700,0.8891,0.8891,0.8888,0.8889
NZDCAD,20050418,043800,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050418,043900,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050418,044000,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050418,044100,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050418,044200,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050418,044300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050418,044400,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050418,044500,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050418,044600,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050418,044700,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050418,044800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,044900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,045000,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050418,045100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,045200,0.8888,0.8891,0.8888,0.8891
NZDCAD,20050418,045300,0.8891,0.8892,0.8891,0.8891
NZDCAD,20050418,045400,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050418,045500,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050418,045600,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050418,045700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,045800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,045900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,050000,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050418,050100,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050418,050200,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050418,050300,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050418,050400,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050418,050500,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050418,050600,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,050700,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050418,050800,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050418,050900,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,051000,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050418,051100,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050418,051200,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050418,051300,0.8885,0.8885,0.8882,0.8882
NZDCAD,20050418,051400,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050418,051500,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050418,051600,0.8883,0.8884,0.8881,0.8881
NZDCAD,20050418,051700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050418,051800,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050418,051900,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050418,052000,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050418,052100,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050418,052200,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050418,052300,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050418,052400,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050418,052500,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050418,052600,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050418,052700,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050418,052800,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050418,052900,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050418,053000,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050418,053100,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050418,053200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050418,053300,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050418,053400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050418,053500,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050418,053600,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050418,053700,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050418,053800,0.8888,0.8888,0.8885,0.8885
NZDCAD,20050418,053900,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050418,054000,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050418,054100,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050418,054200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,054300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,054400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,054500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,054600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,054700,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050418,054800,0.8889,0.8889,0.8888,0.8889
NZDCAD,20050418,054900,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050418,055000,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050418,055100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,055200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,055300,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050418,055400,0.8887,0.8887,0.8886,0.8887
NZDCAD,20050418,055500,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050418,055600,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050418,055700,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050418,055800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,055900,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050418,060000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,060100,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050418,060200,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050418,060300,0.8887,0.8887,0.8886,0.8887
NZDCAD,20050418,060400,0.8888,0.8889,0.8888,0.8888
NZDCAD,20050418,060500,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050418,060600,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050418,060700,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050418,060800,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050418,060900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050418,061000,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050418,061100,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050418,061200,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050418,061300,0.8879,0.8879,0.8877,0.8877
NZDCAD,20050418,061400,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050418,061500,0.8878,0.8879,0.8878,0.8878
NZDCAD,20050418,061600,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050418,061700,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050418,061800,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050418,061900,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050418,062000,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050418,062100,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050418,062200,0.8871,0.8871,0.8869,0.8869
NZDCAD,20050418,062300,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050418,062400,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050418,062500,0.8868,0.8870,0.8868,0.8869
NZDCAD,20050418,062600,0.8869,0.8871,0.8869,0.8871
NZDCAD,20050418,062700,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050418,062800,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050418,062900,0.8872,0.8872,0.8871,0.8872
NZDCAD,20050418,063000,0.8872,0.8875,0.8872,0.8875
NZDCAD,20050418,063100,0.8876,0.8880,0.8876,0.8880
NZDCAD,20050418,063200,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050418,063300,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050418,063400,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,063500,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050418,063600,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050418,063700,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050418,063800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050418,063900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,064000,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050418,064100,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,064200,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,064300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,064400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,064500,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050418,064600,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050418,064700,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050418,064800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050418,064900,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050418,065000,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050418,065100,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050418,065200,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050418,065300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,065400,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050418,065500,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050418,065600,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050418,065700,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,065800,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050418,065900,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050418,070000,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050418,070100,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050418,070200,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050418,070300,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050418,070400,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050418,070500,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050418,070600,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050418,070700,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050418,070800,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050418,070900,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050418,071000,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050418,071100,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,071200,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,071300,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,071400,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,071500,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,071600,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050418,071700,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050418,071800,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050418,071900,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050418,072000,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050418,072100,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050418,072200,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050418,072300,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050418,072400,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050418,072500,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050418,072600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,072700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,072800,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050418,072900,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050418,073000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,073100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,073200,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050418,073300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,073400,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050418,073500,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050418,073600,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050418,073700,0.8888,0.8888,0.8884,0.8884
NZDCAD,20050418,073800,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,073900,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050418,074000,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050418,074100,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050418,074200,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050418,074300,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050418,074400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050418,074500,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050418,074600,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050418,074700,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050418,074800,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,074900,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,075000,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,075100,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,075200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050418,075300,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050418,075400,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,075500,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050418,075600,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050418,075700,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050418,075800,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050418,075900,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050418,080000,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050418,080100,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050418,080200,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050418,080300,0.8880,0.8882,0.8880,0.8882
NZDCAD,20050418,080400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050418,080500,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050418,080600,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050418,080700,0.8877,0.8877,0.8874,0.8874
NZDCAD,20050418,080800,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050418,080900,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050418,081000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050418,081100,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050418,081200,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050418,081300,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050418,081400,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050418,081500,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050418,081600,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050418,081700,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050418,081800,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050418,081900,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050418,082000,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050418,082100,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050418,082200,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050418,082300,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050418,082400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050418,082500,0.8882,0.8883,0.8882,0.8882
NZDCAD,20050418,082600,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050418,082700,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050418,082800,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050418,082900,0.8881,0.8884,0.8881,0.8884
NZDCAD,20050418,083000,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050418,083100,0.8884,0.8884,0.8881,0.8881
NZDCAD,20050418,083200,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050418,083300,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050418,083400,0.8884,0.8887,0.8884,0.8887
NZDCAD,20050418,083500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050418,083600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,083700,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050418,083800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050418,083900,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050418,084000,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050418,084100,0.8886,0.8886,0.8884,0.8884
NZDCAD,20050418,084200,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050418,084300,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050418,084400,0.8884,0.8886,0.8884,0.8886
NZDCAD,20050418,084500,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050418,084600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050418,084700,0.8887,0.8887,0.8886,0.8887
NZDCAD,20050418,084800,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050418,084900,0.8888,0.8889,0.8887,0.8888
NZDCAD,20050418,085000,0.8888,0.8890,0.8888,0.8890
NZDCAD,20050418,085100,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050418,085200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,085300,0.8891,0.8893,0.8890,0.8893
NZDCAD,20050418,085400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050418,085500,0.8896,0.8898,0.8896,0.8897
NZDCAD,20050418,085600,0.8897,0.8897,0.8894,0.8894
NZDCAD,20050418,085700,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050418,085800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,085900,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050418,090000,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050418,090100,0.8892,0.8895,0.8892,0.8895
NZDCAD,20050418,090200,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050418,090300,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050418,090400,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050418,090500,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050418,090600,0.8894,0.8896,0.8894,0.8896
NZDCAD,20050418,090700,0.8896,0.8899,0.8896,0.8899
NZDCAD,20050418,090800,0.8899,0.8899,0.8896,0.8896
NZDCAD,20050418,090900,0.8895,0.8895,0.8894,0.8895
NZDCAD,20050418,091000,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050418,091100,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050418,091200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050418,091300,0.8893,0.8893,0.8891,0.8891
NZDCAD,20050418,091400,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050418,091500,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050418,091600,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050418,091700,0.8890,0.8895,0.8890,0.8895
NZDCAD,20050418,091800,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050418,091900,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050418,092000,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050418,092100,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,092200,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050418,092300,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050418,092400,0.8889,0.8889,0.8888,0.8889
NZDCAD,20050418,092500,0.8892,0.8895,0.8892,0.8895
NZDCAD,20050418,092600,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050418,092700,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050418,092800,0.8893,0.8895,0.8893,0.8893
NZDCAD,20050418,092900,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050418,093000,0.8894,0.8898,0.8894,0.8898
NZDCAD,20050418,093100,0.8899,0.8907,0.8899,0.8907
NZDCAD,20050418,093200,0.8908,0.8908,0.8906,0.8906
NZDCAD,20050418,093300,0.8907,0.8913,0.8907,0.8913
NZDCAD,20050418,093400,0.8912,0.8912,0.8909,0.8909
NZDCAD,20050418,093500,0.8908,0.8908,0.8907,0.8908
NZDCAD,20050418,093600,0.8908,0.8908,0.8907,0.8908
NZDCAD,20050418,093700,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050418,093800,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050418,093900,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050418,094000,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050418,094100,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050418,094200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050418,094300,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050418,094400,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050418,094500,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050418,094600,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050418,094700,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050418,094800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050418,094900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050418,095000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050418,095100,0.8899,0.8900,0.8899,0.8899
NZDCAD,20050418,095200,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050418,095300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050418,095400,0.8899,0.8900,0.8899,0.8899
NZDCAD,20050418,095500,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050418,095600,0.8898,0.8898,0.8892,0.8892
NZDCAD,20050418,095700,0.8892,0.8894,0.8892,0.8894
NZDCAD,20050418,095800,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050418,095900,0.8897,0.8897,0.8894,0.8894
NZDCAD,20050418,100000,0.8894,0.8896,0.8894,0.8896
NZDCAD,20050418,100100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050418,100200,0.8895,0.8897,0.8895,0.8895
NZDCAD,20050418,100300,0.8894,0.8895,0.8894,0.8894
NZDCAD,20050418,100400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050418,100500,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050418,100600,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050418,100700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,100800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,100900,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050418,101000,0.8891,0.8891,0.8889,0.8891
NZDCAD,20050418,101100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,101200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,101300,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050418,101400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,101500,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050418,101600,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050418,101700,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050418,101800,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050418,101900,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050418,102000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050418,102100,0.8895,0.8895,0.8892,0.8892
NZDCAD,20050418,102200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050418,102300,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050418,102400,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050418,102500,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050418,102600,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050418,102700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050418,102800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,102900,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050418,103000,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050418,103100,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050418,103200,0.8891,0.8893,0.8891,0.8893
NZDCAD,20050418,103300,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050418,103400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,103500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,103600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,103700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,103800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,103900,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050418,104000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050418,104100,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050418,104200,0.8891,0.8891,0.8889,0.8891
NZDCAD,20050418,104300,0.8891,0.8893,0.8891,0.8893
NZDCAD,20050418,104400,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050418,104500,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050418,104600,0.8895,0.8898,0.8895,0.8898
NZDCAD,20050418,104700,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050418,104800,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050418,104900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050418,105000,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050418,105100,0.8898,0.8898,0.8897,0.8898
NZDCAD,20050418,105200,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050418,105300,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050418,105400,0.8896,0.8900,0.8896,0.8900
NZDCAD,20050418,105500,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050418,105600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050418,105700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050418,105800,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050418,105900,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050418,110000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050418,110100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050418,110200,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050418,110300,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050418,110400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050418,110500,0.8900,0.8901,0.8900,0.8900
NZDCAD,20050418,110600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050418,110700,0.8900,0.8901,0.8900,0.8900
NZDCAD,20050418,110800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050418,110900,0.8901,0.8901,0.8900,0.8901
NZDCAD,20050418,111000,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050418,111100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050418,111200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050418,111300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050418,111400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050418,111500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050418,111600,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050418,111700,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050418,111800,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050418,111900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050418,112000,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050418,112100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050418,112200,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050418,112300,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050418,112400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050418,112500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050418,112600,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050418,112700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050418,112800,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050418,112900,0.8912,0.8916,0.8912,0.8914
NZDCAD,20050418,113000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,113100,0.8915,0.8916,0.8914,0.8914
NZDCAD,20050418,113200,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050418,113300,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050418,113400,0.8917,0.8917,0.8914,0.8914
NZDCAD,20050418,113500,0.8913,0.8913,0.8910,0.8911
NZDCAD,20050418,113600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050418,113700,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050418,113800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050418,113900,0.8910,0.8913,0.8910,0.8913
NZDCAD,20050418,114000,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050418,114100,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050418,114200,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050418,114300,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050418,114400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050418,114500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050418,114600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050418,114700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050418,114800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050418,114900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050418,115000,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050418,115100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050418,115200,0.8915,0.8915,0.8912,0.8912
NZDCAD,20050418,115300,0.8911,0.8911,0.8908,0.8908
NZDCAD,20050418,115400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050418,115500,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050418,115600,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050418,115700,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050418,115800,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050418,115900,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050418,120000,0.8902,0.8902,0.8901,0.8902
NZDCAD,20050418,120100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050418,120200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050418,120300,0.8902,0.8905,0.8902,0.8905
NZDCAD,20050418,120400,0.8905,0.8905,0.8901,0.8901
NZDCAD,20050418,120500,0.8901,0.8901,0.8899,0.8900
NZDCAD,20050418,120600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050418,120700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050418,120800,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050418,120900,0.8899,0.8899,0.8896,0.8896
NZDCAD,20050418,121000,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050418,121100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050418,121200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050418,121300,0.8895,0.8898,0.8895,0.8898
NZDCAD,20050418,121400,0.8898,0.8899,0.8898,0.8898
NZDCAD,20050418,121500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050418,121600,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050418,121700,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050418,121800,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050418,121900,0.8898,0.8898,0.8895,0.8895
NZDCAD,20050418,122000,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050418,122100,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050418,122200,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050418,122300,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050418,122400,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050418,122500,0.8896,0.8896,0.8894,0.8894
NZDCAD,20050418,122600,0.8894,0.8895,0.8894,0.8894
NZDCAD,20050418,122700,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050418,122800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050418,122900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050418,123000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050418,123100,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050418,123200,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050418,123300,0.8894,0.8895,0.8893,0.8893
NZDCAD,20050418,123400,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050418,123500,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050418,123600,0.8894,0.8896,0.8894,0.8895
NZDCAD,20050418,123700,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050418,123800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050418,123900,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050418,124000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050418,124100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050418,124200,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050418,124300,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050418,124400,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050418,124500,0.8901,0.8902,0.8901,0.8901
NZDCAD,20050418,124600,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050418,124700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050418,124800,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050418,124900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050418,125000,0.8902,0.8902,0.8899,0.8899
NZDCAD,20050418,125100,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050418,125200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050418,125300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050418,125400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050418,125500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050418,125600,0.8900,0.8903,0.8900,0.8903
NZDCAD,20050418,125700,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050418,125800,0.8906,0.8908,0.8906,0.8908
NZDCAD,20050418,125900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050418,130000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050418,130100,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050418,130200,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050418,130300,0.8911,0.8916,0.8911,0.8916
NZDCAD,20050418,130400,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050418,130500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050418,130600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050418,130700,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050418,130800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050418,130900,0.8924,0.8924,0.8923,0.8924
NZDCAD,20050418,131000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050418,131100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,131200,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050418,131300,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050418,131400,0.8924,0.8924,0.8921,0.8921
NZDCAD,20050418,131500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,131600,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050418,131700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,131800,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050418,131900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050418,132000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050418,132100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050418,132200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,132300,0.8921,0.8923,0.8921,0.8922
NZDCAD,20050418,132400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050418,132500,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050418,132600,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050418,132700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,132800,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050418,132900,0.8921,0.8921,0.8918,0.8918
NZDCAD,20050418,133000,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050418,133100,0.8920,0.8921,0.8920,0.8920
NZDCAD,20050418,133200,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050418,133300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050418,133400,0.8923,0.8926,0.8923,0.8926
NZDCAD,20050418,133500,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050418,133600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050418,133700,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050418,133800,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050418,133900,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050418,134000,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050418,134100,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050418,134200,0.8927,0.8930,0.8927,0.8930
NZDCAD,20050418,134300,0.8931,0.8931,0.8928,0.8928
NZDCAD,20050418,134400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050418,134500,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050418,134600,0.8932,0.8936,0.8932,0.8936
NZDCAD,20050418,134700,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050418,134800,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050418,134900,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050418,135000,0.8935,0.8935,0.8930,0.8930
NZDCAD,20050418,135100,0.8931,0.8934,0.8931,0.8933
NZDCAD,20050418,135200,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050418,135300,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050418,135400,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050418,135500,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050418,135600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050418,135700,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050418,135800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050418,135900,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050418,140000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050418,140100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050418,140200,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050418,140300,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050418,140400,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050418,140500,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050418,140600,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050418,140700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050418,140800,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050418,140900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050418,141000,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050418,141100,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050418,141200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050418,141300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050418,141400,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050418,141500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,141600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,141700,0.8938,0.8939,0.8937,0.8937
NZDCAD,20050418,141800,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050418,141900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050418,142000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050418,142100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050418,142200,0.8937,0.8938,0.8937,0.8937
NZDCAD,20050418,142300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050418,142400,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050418,142500,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050418,142600,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050418,142700,0.8929,0.8929,0.8925,0.8925
NZDCAD,20050418,142800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050418,142900,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050418,143000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,143100,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050418,143200,0.8922,0.8929,0.8922,0.8929
NZDCAD,20050418,143300,0.8931,0.8931,0.8928,0.8928
NZDCAD,20050418,143400,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050418,143500,0.8925,0.8925,0.8921,0.8921
NZDCAD,20050418,143600,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050418,143700,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050418,143800,0.8922,0.8925,0.8922,0.8925
NZDCAD,20050418,143900,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050418,144000,0.8927,0.8927,0.8923,0.8923
NZDCAD,20050418,144100,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050418,144200,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050418,144300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050418,144400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050418,144500,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050418,144600,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050418,144700,0.8915,0.8915,0.8912,0.8912
NZDCAD,20050418,144800,0.8912,0.8914,0.8911,0.8914
NZDCAD,20050418,144900,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050418,145000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050418,145100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050418,145200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050418,145300,0.8918,0.8921,0.8918,0.8921
NZDCAD,20050418,145400,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050418,145500,0.8921,0.8922,0.8920,0.8922
NZDCAD,20050418,145600,0.8921,0.8924,0.8921,0.8924
NZDCAD,20050418,145700,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050418,145800,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050418,145900,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050418,150000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050418,150100,0.8921,0.8921,0.8917,0.8917
NZDCAD,20050418,150200,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050418,150300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,150400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,150500,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050418,150600,0.8917,0.8917,0.8913,0.8913
NZDCAD,20050418,150700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050418,150800,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050418,150900,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050418,151000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050418,151100,0.8910,0.8913,0.8910,0.8913
NZDCAD,20050418,151200,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050418,151300,0.8911,0.8913,0.8909,0.8913
NZDCAD,20050418,151400,0.8914,0.8915,0.8914,0.8914
NZDCAD,20050418,151500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,151600,0.8915,0.8916,0.8915,0.8915
NZDCAD,20050418,151700,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050418,151800,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050418,151900,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050418,152000,0.8915,0.8915,0.8913,0.8915
NZDCAD,20050418,152100,0.8916,0.8917,0.8915,0.8915
NZDCAD,20050418,152200,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050418,152300,0.8911,0.8912,0.8911,0.8911
NZDCAD,20050418,152400,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050418,152500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,152600,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050418,152700,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050418,152800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050418,152900,0.8913,0.8918,0.8913,0.8918
NZDCAD,20050418,153000,0.8919,0.8919,0.8916,0.8916
NZDCAD,20050418,153100,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050418,153200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050418,153300,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050418,153400,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050418,153500,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050418,153600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,153700,0.8914,0.8914,0.8913,0.8914
NZDCAD,20050418,153800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,153900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,154000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,154100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050418,154200,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050418,154300,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050418,154400,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050418,154500,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050418,154600,0.8913,0.8914,0.8913,0.8913
NZDCAD,20050418,154700,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050418,154800,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050418,154900,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050418,155000,0.8919,0.8920,0.8918,0.8920
NZDCAD,20050418,155100,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050418,155200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,155300,0.8920,0.8920,0.8916,0.8916
NZDCAD,20050418,155400,0.8915,0.8915,0.8914,0.8915
NZDCAD,20050418,155500,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050418,155600,0.8917,0.8919,0.8917,0.8918
NZDCAD,20050418,155700,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050418,155800,0.8915,0.8915,0.8913,0.8913
NZDCAD,20050418,155900,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050418,160000,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050418,160100,0.8911,0.8912,0.8910,0.8912
NZDCAD,20050418,160200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050418,160300,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050418,160400,0.8910,0.8910,0.8907,0.8907
NZDCAD,20050418,160500,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050418,160600,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050418,160700,0.8906,0.8906,0.8905,0.8906
NZDCAD,20050418,160800,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050418,160900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050418,161000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050418,161100,0.8907,0.8907,0.8904,0.8904
NZDCAD,20050418,161200,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050418,161300,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050418,161400,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050418,161500,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050418,161600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050418,161700,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050418,161800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050418,161900,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050418,162000,0.8906,0.8906,0.8905,0.8906
NZDCAD,20050418,162100,0.8907,0.8907,0.8906,0.8907
NZDCAD,20050418,162200,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050418,162300,0.8906,0.8910,0.8906,0.8910
NZDCAD,20050418,162400,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050418,162500,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050418,162600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050418,162700,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050418,162800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050418,162900,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050418,163000,0.8914,0.8919,0.8914,0.8919
NZDCAD,20050418,163100,0.8919,0.8923,0.8919,0.8923
NZDCAD,20050418,163200,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050418,163300,0.8923,0.8924,0.8923,0.8923
NZDCAD,20050418,163400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050418,163500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050418,163600,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050418,163700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,163800,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050418,163900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050418,164000,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050418,164100,0.8920,0.8920,0.8917,0.8917
NZDCAD,20050418,164200,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050418,164300,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050418,164400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050418,164500,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050418,164600,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050418,164700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050418,164800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,164900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,165000,0.8914,0.8914,0.8912,0.8913
NZDCAD,20050418,165100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,165200,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050418,165300,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050418,165400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050418,165500,0.8910,0.8914,0.8910,0.8914
NZDCAD,20050418,165600,0.8916,0.8920,0.8916,0.8920
NZDCAD,20050418,165700,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050418,165800,0.8921,0.8921,0.8919,0.8921
NZDCAD,20050418,165900,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050418,170000,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050418,170100,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050418,170200,0.8923,0.8924,0.8922,0.8922
NZDCAD,20050418,170300,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050418,170400,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050418,170500,0.8918,0.8919,0.8916,0.8916
NZDCAD,20050418,170600,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050418,170700,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050418,170800,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050418,170900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,171000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,171100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,171200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,171300,0.8915,0.8916,0.8915,0.8915
NZDCAD,20050418,171400,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050418,171500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050418,171600,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050418,171700,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050418,171800,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050418,171900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050418,172000,0.8919,0.8919,0.8918,0.8919
NZDCAD,20050418,172100,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050418,172200,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050418,172300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050418,172400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050418,172500,0.8918,0.8923,0.8918,0.8923
NZDCAD,20050418,172600,0.8924,0.8928,0.8924,0.8927
NZDCAD,20050418,172700,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050418,172800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050418,172900,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050418,173000,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050418,173100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050418,173200,0.8927,0.8933,0.8927,0.8933
NZDCAD,20050418,173300,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050418,173400,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050418,173500,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050418,173600,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050418,173700,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050418,173800,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050418,173900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050418,174000,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050418,174100,0.8934,0.8935,0.8934,0.8934
NZDCAD,20050418,174200,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050418,174300,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050418,174400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050418,174500,0.8935,0.8942,0.8935,0.8942
NZDCAD,20050418,174600,0.8942,0.8942,0.8938,0.8938
NZDCAD,20050418,174700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,174800,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050418,174900,0.8943,0.8943,0.8940,0.8940
NZDCAD,20050418,175000,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050418,175100,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050418,175200,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050418,175300,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050418,175400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050418,175500,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050418,175600,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050418,175700,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050418,175800,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050418,175900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050418,180000,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050418,180100,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050418,180200,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050418,180300,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050418,180400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,180500,0.8943,0.8943,0.8940,0.8940
NZDCAD,20050418,180600,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050418,180700,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050418,180800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,180900,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050418,181000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050418,181100,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050418,181200,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050418,181300,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050418,181400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050418,181500,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050418,181600,0.8946,0.8950,0.8946,0.8950
NZDCAD,20050418,181700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050418,181800,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050418,181900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050418,182000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050418,182100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050418,182200,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050418,182300,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050418,182400,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050418,182500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050418,182600,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050418,182700,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050418,182800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050418,182900,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050418,183000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050418,183100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,183200,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050418,183300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,183400,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050418,183500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050418,183600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,183700,0.8942,0.8942,0.8938,0.8938
NZDCAD,20050418,183800,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050418,183900,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050418,184000,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050418,184100,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050418,184200,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050418,184300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050418,184400,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050418,184500,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050418,184600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,184700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,184800,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050418,184900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,185000,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050418,185100,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050418,185200,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050418,185300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,185400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,185500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,185600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,185700,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050418,185800,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050418,185900,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050418,190000,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050418,190100,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050418,190200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,190300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,190400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,190500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050418,190600,0.8940,0.8945,0.8940,0.8945
NZDCAD,20050418,190700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050418,190800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050418,190900,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050418,191000,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050418,191100,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050418,191200,0.8947,0.8947,0.8941,0.8941
NZDCAD,20050418,191300,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050418,191400,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050418,191500,0.8946,0.8948,0.8946,0.8948
NZDCAD,20050418,191600,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050418,191700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050418,191800,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050418,191900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050418,192000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050418,192100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050418,192200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050418,192300,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050418,192400,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050418,192500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050418,192600,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050418,192700,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050418,192800,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050418,192900,0.8949,0.8949,0.8947,0.8948
NZDCAD,20050418,193000,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050418,193100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050418,193200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050418,193300,0.8951,0.8953,0.8951,0.8953
NZDCAD,20050418,193400,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050418,193500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050418,193600,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050418,193700,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050418,193800,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050418,193900,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050418,194000,0.8952,0.8953,0.8951,0.8951
NZDCAD,20050418,194100,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050418,194200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050418,194300,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050418,194400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050418,194500,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050418,194600,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050418,194700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050418,194800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050418,194900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050418,195000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050418,195100,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050418,195200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050418,195300,0.8945,0.8949,0.8945,0.8949
NZDCAD,20050418,195400,0.8947,0.8948,0.8946,0.8948
NZDCAD,20050418,195500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050418,195600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050418,195700,0.8947,0.8947,0.8944,0.8944
NZDCAD,20050418,195800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,195900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,200000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,200100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,200200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,200300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,200400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,200500,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050418,200600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050418,200700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050418,200800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050418,200900,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050418,201000,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050418,201100,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050418,201200,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050418,201300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050418,201400,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050418,201500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050418,201600,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050418,201700,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050418,201800,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050418,201900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050418,202000,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050418,202100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050418,202200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050418,202300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050418,202400,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050418,202500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050418,202600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050418,202700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050418,202800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050418,202900,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050418,203000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,203100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,203200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,203300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,203400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,203500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,203600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,203700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,203800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,203900,0.8938,0.8938,0.8935,0.8936
NZDCAD,20050418,204000,0.8937,0.8938,0.8937,0.8937
NZDCAD,20050418,204100,0.8937,0.8938,0.8936,0.8938
NZDCAD,20050418,204200,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050418,204300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050418,204400,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050418,204500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,204600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,204700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,204800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,204900,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050418,205000,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050418,205100,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050418,205200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,205300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,205400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,205500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050418,205600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,205700,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050418,205800,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050418,205900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,210000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,210100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,210200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,210300,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050418,210400,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050418,210500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050418,210600,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050418,210700,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050418,210800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050418,210900,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050418,211000,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050418,211100,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050418,211200,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050418,211300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050418,211400,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050418,211500,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050418,211600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,211700,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050418,211800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,211900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,212000,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050418,212100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,212200,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050418,212300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050418,212400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050418,212500,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050418,212600,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050418,212700,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050418,212800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050418,212900,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050418,213000,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050418,213100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050418,213200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050418,213300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050418,213400,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050418,213500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,213600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,213700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,213800,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050418,213900,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050418,214000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,214100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,214200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,214300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,214400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,214500,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050418,214600,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050418,214700,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050418,214800,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050418,214900,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050418,215000,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050418,215100,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050418,215200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050418,215300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050418,215400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050418,215500,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050418,215600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050418,215700,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050418,215800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,215900,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050418,220000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,220100,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050418,220200,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050418,220300,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050418,220400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,220500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050418,220600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050418,220700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050418,220800,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050418,220900,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050418,221000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050418,221100,0.8939,0.8944,0.8939,0.8944
NZDCAD,20050418,221200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050418,221300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050418,221400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050418,221500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050418,221600,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050418,221700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050418,221800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050418,221900,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050418,222000,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050418,222100,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050418,222200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050418,222300,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050418,222400,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050418,222500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050418,222600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050418,222700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050418,222800,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050418,222900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,223000,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050418,223100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050418,223200,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050418,223300,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050418,223400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050418,223500,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050418,223600,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050418,223700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050418,223800,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050418,223900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050418,224000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050418,224100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050418,224200,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050418,224300,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050418,224400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050418,224500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050418,224600,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050418,224700,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050418,224800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050418,224900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050418,225000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050418,225100,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050418,225200,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050418,225300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050418,225400,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050418,225500,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050418,225600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050418,225700,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050418,225800,0.8951,0.8954,0.8951,0.8954
NZDCAD,20050418,225900,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050418,230000,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050418,230100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050418,230200,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050418,230300,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050418,230400,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050418,230500,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050418,230600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050418,230700,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050418,230800,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050418,230900,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050418,231000,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050418,231100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050418,231200,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050418,231300,0.8971,0.8971,0.8966,0.8966
NZDCAD,20050418,231400,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050418,231500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050418,231600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050418,231700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050418,231800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050418,231900,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050418,232000,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050418,232100,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050418,232200,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050418,232300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050418,232400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050418,232500,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050418,232600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050418,232700,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050418,232800,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050418,232900,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050418,233000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050418,233100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050418,233200,0.8961,0.8961,0.8958,0.8958
NZDCAD,20050418,233300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050418,233400,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050418,233500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050418,233600,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050418,233700,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050418,233800,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050418,233900,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050418,234000,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050418,234100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050418,234200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050418,234300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050418,234400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050418,234500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050418,234600,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050418,234700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050418,234800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050418,234900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050418,235000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050418,235100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050418,235200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050418,235300,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050418,235400,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050418,235500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050418,235600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050418,235700,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050418,235800,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050418,235900,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050419,000000,0.8959,0.8959,0.8959,0.8959
CADCHF,20050418,000100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,000200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,000300,0.9633,0.9634,0.9633,0.9633
CADCHF,20050418,000400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,000500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050418,000600,0.9632,0.9633,0.9632,0.9633
CADCHF,20050418,000700,0.9633,0.9633,0.9632,0.9632
CADCHF,20050418,000800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,000900,0.9632,0.9632,0.9631,0.9631
CADCHF,20050418,001000,0.9631,0.9631,0.9629,0.9629
CADCHF,20050418,001100,0.9630,0.9631,0.9630,0.9630
CADCHF,20050418,001200,0.9630,0.9631,0.9630,0.9631
CADCHF,20050418,001300,0.9631,0.9632,0.9631,0.9632
CADCHF,20050418,001400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,001500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,001600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,001700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,001800,0.9633,0.9633,0.9632,0.9633
CADCHF,20050418,001900,0.9633,0.9633,0.9632,0.9632
CADCHF,20050418,002000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,002100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,002200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,002300,0.9632,0.9633,0.9632,0.9633
CADCHF,20050418,002400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,002500,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,002600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,002700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,002800,0.9634,0.9635,0.9634,0.9635
CADCHF,20050418,002900,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,003000,0.9636,0.9637,0.9636,0.9637
CADCHF,20050418,003100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,003200,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,003300,0.9639,0.9639,0.9638,0.9638
CADCHF,20050418,003400,0.9638,0.9638,0.9637,0.9637
CADCHF,20050418,003500,0.9636,0.9638,0.9636,0.9638
CADCHF,20050418,003600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,003700,0.9638,0.9639,0.9638,0.9639
CADCHF,20050418,003800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,003900,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,004000,0.9639,0.9639,0.9638,0.9639
CADCHF,20050418,004100,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,004200,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,004300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,004400,0.9639,0.9639,0.9638,0.9638
CADCHF,20050418,004500,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,004600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,004700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,004800,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,004900,0.9638,0.9638,0.9637,0.9638
CADCHF,20050418,005000,0.9638,0.9638,0.9636,0.9636
CADCHF,20050418,005100,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,005200,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,005300,0.9635,0.9636,0.9635,0.9636
CADCHF,20050418,005400,0.9637,0.9637,0.9636,0.9636
CADCHF,20050418,005500,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,005600,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,005700,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,005800,0.9636,0.9638,0.9636,0.9638
CADCHF,20050418,005900,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,010000,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,010100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,010200,0.9638,0.9639,0.9638,0.9639
CADCHF,20050418,010300,0.9639,0.9640,0.9639,0.9640
CADCHF,20050418,010400,0.9640,0.9640,0.9639,0.9639
CADCHF,20050418,010500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,010600,0.9639,0.9639,0.9638,0.9639
CADCHF,20050418,010700,0.9639,0.9640,0.9639,0.9640
CADCHF,20050418,010800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,010900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,011000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,011100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,011200,0.9640,0.9640,0.9639,0.9639
CADCHF,20050418,011300,0.9639,0.9639,0.9638,0.9638
CADCHF,20050418,011400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,011500,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,011600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,011700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,011800,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,011900,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,012000,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,012100,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,012200,0.9637,0.9637,0.9636,0.9636
CADCHF,20050418,012300,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,012400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,012500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,012600,0.9635,0.9638,0.9635,0.9638
CADCHF,20050418,012700,0.9638,0.9638,0.9636,0.9636
CADCHF,20050418,012800,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,012900,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,013000,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,013100,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,013200,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,013300,0.9638,0.9638,0.9636,0.9636
CADCHF,20050418,013400,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,013500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,013600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,013700,0.9635,0.9636,0.9635,0.9636
CADCHF,20050418,013800,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,013900,0.9636,0.9637,0.9636,0.9637
CADCHF,20050418,014000,0.9637,0.9637,0.9636,0.9636
CADCHF,20050418,014100,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,014200,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,014300,0.9636,0.9637,0.9636,0.9636
CADCHF,20050418,014400,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,014500,0.9636,0.9638,0.9636,0.9638
CADCHF,20050418,014600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,014700,0.9638,0.9638,0.9637,0.9637
CADCHF,20050418,014800,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,014900,0.9635,0.9636,0.9635,0.9635
CADCHF,20050418,015000,0.9635,0.9635,0.9634,0.9634
CADCHF,20050418,015100,0.9634,0.9634,0.9634,0.9634
CADCHF,20050418,015200,0.9634,0.9634,0.9634,0.9634
CADCHF,20050418,015300,0.9634,0.9634,0.9634,0.9634
CADCHF,20050418,015400,0.9634,0.9634,0.9634,0.9634
CADCHF,20050418,015500,0.9634,0.9634,0.9633,0.9633
CADCHF,20050418,015600,0.9633,0.9634,0.9633,0.9634
CADCHF,20050418,015700,0.9634,0.9635,0.9634,0.9635
CADCHF,20050418,015800,0.9635,0.9635,0.9634,0.9634
CADCHF,20050418,015900,0.9634,0.9634,0.9634,0.9634
CADCHF,20050418,020000,0.9634,0.9634,0.9634,0.9634
CADCHF,20050418,020100,0.9634,0.9634,0.9634,0.9634
CADCHF,20050418,020200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,020300,0.9635,0.9636,0.9635,0.9636
CADCHF,20050418,020400,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,020500,0.9634,0.9635,0.9634,0.9634
CADCHF,20050418,020600,0.9635,0.9636,0.9635,0.9636
CADCHF,20050418,020700,0.9636,0.9637,0.9636,0.9636
CADCHF,20050418,020800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,020900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,021000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,021100,0.9635,0.9636,0.9635,0.9635
CADCHF,20050418,021200,0.9635,0.9636,0.9635,0.9636
CADCHF,20050418,021300,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,021400,0.9636,0.9637,0.9636,0.9637
CADCHF,20050418,021500,0.9637,0.9638,0.9637,0.9638
CADCHF,20050418,021600,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,021700,0.9639,0.9640,0.9639,0.9640
CADCHF,20050418,021800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,021900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,022000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,022100,0.9639,0.9639,0.9638,0.9638
CADCHF,20050418,022200,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,022300,0.9639,0.9639,0.9638,0.9638
CADCHF,20050418,022400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,022500,0.9638,0.9638,0.9637,0.9637
CADCHF,20050418,022600,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,022700,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,022800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,022900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,023000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,023100,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,023200,0.9636,0.9639,0.9636,0.9639
CADCHF,20050418,023300,0.9640,0.9641,0.9640,0.9641
CADCHF,20050418,023400,0.9642,0.9642,0.9641,0.9641
CADCHF,20050418,023500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,023600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,023700,0.9640,0.9640,0.9639,0.9640
CADCHF,20050418,023800,0.9640,0.9642,0.9640,0.9642
CADCHF,20050418,023900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,024000,0.9641,0.9641,0.9640,0.9640
CADCHF,20050418,024100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,024200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,024300,0.9641,0.9641,0.9641,0.9641
CADCHF,20050418,024400,0.9641,0.9645,0.9641,0.9645
CADCHF,20050418,024500,0.9646,0.9647,0.9646,0.9647
CADCHF,20050418,024600,0.9647,0.9648,0.9647,0.9648
CADCHF,20050418,024700,0.9649,0.9649,0.9647,0.9647
CADCHF,20050418,024800,0.9647,0.9648,0.9647,0.9648
CADCHF,20050418,024900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050418,025000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050418,025100,0.9649,0.9649,0.9648,0.9648
CADCHF,20050418,025200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050418,025300,0.9648,0.9649,0.9648,0.9649
CADCHF,20050418,025400,0.9648,0.9648,0.9647,0.9648
CADCHF,20050418,025500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050418,025600,0.9647,0.9647,0.9646,0.9647
CADCHF,20050418,025700,0.9647,0.9647,0.9646,0.9646
CADCHF,20050418,025800,0.9644,0.9644,0.9639,0.9639
CADCHF,20050418,025900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,030000,0.9640,0.9640,0.9639,0.9640
CADCHF,20050418,030100,0.9640,0.9641,0.9640,0.9641
CADCHF,20050418,030200,0.9641,0.9641,0.9641,0.9641
CADCHF,20050418,030300,0.9642,0.9643,0.9642,0.9643
CADCHF,20050418,030400,0.9643,0.9643,0.9642,0.9642
CADCHF,20050418,030500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050418,030600,0.9643,0.9643,0.9643,0.9643
CADCHF,20050418,030700,0.9644,0.9646,0.9644,0.9646
CADCHF,20050418,030800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050418,030900,0.9646,0.9647,0.9645,0.9647
CADCHF,20050418,031000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050418,031100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050418,031200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050418,031300,0.9647,0.9647,0.9646,0.9647
CADCHF,20050418,031400,0.9647,0.9648,0.9647,0.9648
CADCHF,20050418,031500,0.9647,0.9648,0.9647,0.9647
CADCHF,20050418,031600,0.9648,0.9649,0.9648,0.9649
CADCHF,20050418,031700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050418,031800,0.9650,0.9650,0.9649,0.9649
CADCHF,20050418,031900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050418,032000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050418,032100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050418,032200,0.9649,0.9650,0.9649,0.9649
CADCHF,20050418,032300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050418,032400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050418,032500,0.9649,0.9650,0.9649,0.9650
CADCHF,20050418,032600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050418,032700,0.9651,0.9651,0.9651,0.9651
CADCHF,20050418,032800,0.9652,0.9654,0.9652,0.9654
CADCHF,20050418,032900,0.9654,0.9655,0.9654,0.9655
CADCHF,20050418,033000,0.9654,0.9654,0.9650,0.9650
CADCHF,20050418,033100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050418,033200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050418,033300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050418,033400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050418,033500,0.9650,0.9650,0.9649,0.9649
CADCHF,20050418,033600,0.9649,0.9649,0.9647,0.9647
CADCHF,20050418,033700,0.9647,0.9647,0.9645,0.9645
CADCHF,20050418,033800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050418,033900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050418,034000,0.9646,0.9647,0.9646,0.9646
CADCHF,20050418,034100,0.9646,0.9646,0.9645,0.9645
CADCHF,20050418,034200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050418,034300,0.9645,0.9645,0.9644,0.9644
CADCHF,20050418,034400,0.9643,0.9643,0.9642,0.9642
CADCHF,20050418,034500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050418,034600,0.9645,0.9645,0.9644,0.9644
CADCHF,20050418,034700,0.9643,0.9643,0.9641,0.9641
CADCHF,20050418,034800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,034900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,035000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,035100,0.9640,0.9641,0.9640,0.9641
CADCHF,20050418,035200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,035300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,035400,0.9642,0.9645,0.9642,0.9643
CADCHF,20050418,035500,0.9643,0.9643,0.9642,0.9642
CADCHF,20050418,035600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,035700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,035800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,035900,0.9642,0.9642,0.9641,0.9641
CADCHF,20050418,040000,0.9641,0.9641,0.9641,0.9641
CADCHF,20050418,040100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,040200,0.9643,0.9644,0.9643,0.9644
CADCHF,20050418,040300,0.9643,0.9643,0.9642,0.9642
CADCHF,20050418,040400,0.9642,0.9642,0.9640,0.9642
CADCHF,20050418,040500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,040600,0.9641,0.9641,0.9640,0.9640
CADCHF,20050418,040700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,040800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,040900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,041000,0.9640,0.9640,0.9639,0.9639
CADCHF,20050418,041100,0.9639,0.9640,0.9639,0.9639
CADCHF,20050418,041200,0.9639,0.9640,0.9639,0.9640
CADCHF,20050418,041300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,041400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,041500,0.9640,0.9641,0.9640,0.9641
CADCHF,20050418,041600,0.9640,0.9640,0.9639,0.9639
CADCHF,20050418,041700,0.9639,0.9639,0.9638,0.9638
CADCHF,20050418,041800,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,041900,0.9638,0.9640,0.9638,0.9640
CADCHF,20050418,042000,0.9640,0.9640,0.9639,0.9639
CADCHF,20050418,042100,0.9639,0.9639,0.9638,0.9639
CADCHF,20050418,042200,0.9639,0.9639,0.9638,0.9638
CADCHF,20050418,042300,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,042400,0.9639,0.9639,0.9638,0.9638
CADCHF,20050418,042500,0.9638,0.9638,0.9636,0.9636
CADCHF,20050418,042600,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,042700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,042800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,042900,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,043000,0.9636,0.9637,0.9636,0.9637
CADCHF,20050418,043100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,043200,0.9638,0.9638,0.9637,0.9637
CADCHF,20050418,043300,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,043400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,043500,0.9638,0.9638,0.9637,0.9637
CADCHF,20050418,043600,0.9636,0.9638,0.9636,0.9638
CADCHF,20050418,043700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,043800,0.9636,0.9636,0.9634,0.9634
CADCHF,20050418,043900,0.9634,0.9635,0.9634,0.9635
CADCHF,20050418,044000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,044100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,044200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,044300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,044400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,044500,0.9634,0.9634,0.9633,0.9633
CADCHF,20050418,044600,0.9634,0.9636,0.9634,0.9636
CADCHF,20050418,044700,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,044800,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,044900,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,045000,0.9638,0.9639,0.9638,0.9639
CADCHF,20050418,045100,0.9639,0.9640,0.9639,0.9640
CADCHF,20050418,045200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,045300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,045400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,045500,0.9639,0.9640,0.9639,0.9640
CADCHF,20050418,045600,0.9640,0.9640,0.9639,0.9639
CADCHF,20050418,045700,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,045800,0.9639,0.9639,0.9638,0.9638
CADCHF,20050418,045900,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,050000,0.9639,0.9639,0.9638,0.9638
CADCHF,20050418,050100,0.9638,0.9639,0.9638,0.9639
CADCHF,20050418,050200,0.9639,0.9640,0.9639,0.9640
CADCHF,20050418,050300,0.9640,0.9640,0.9639,0.9639
CADCHF,20050418,050400,0.9639,0.9639,0.9638,0.9638
CADCHF,20050418,050500,0.9638,0.9638,0.9637,0.9638
CADCHF,20050418,050600,0.9638,0.9638,0.9637,0.9637
CADCHF,20050418,050700,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,050800,0.9638,0.9639,0.9638,0.9638
CADCHF,20050418,050900,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,051000,0.9638,0.9639,0.9638,0.9639
CADCHF,20050418,051100,0.9639,0.9639,0.9638,0.9638
CADCHF,20050418,051200,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,051300,0.9638,0.9641,0.9638,0.9641
CADCHF,20050418,051400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,051500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,051600,0.9641,0.9641,0.9640,0.9641
CADCHF,20050418,051700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,051800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,051900,0.9642,0.9643,0.9642,0.9643
CADCHF,20050418,052000,0.9644,0.9644,0.9644,0.9644
CADCHF,20050418,052100,0.9644,0.9645,0.9644,0.9645
CADCHF,20050418,052200,0.9645,0.9647,0.9645,0.9647
CADCHF,20050418,052300,0.9647,0.9647,0.9646,0.9646
CADCHF,20050418,052400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050418,052500,0.9645,0.9647,0.9645,0.9647
CADCHF,20050418,052600,0.9648,0.9648,0.9648,0.9648
CADCHF,20050418,052700,0.9648,0.9648,0.9648,0.9648
CADCHF,20050418,052800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050418,052900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050418,053000,0.9649,0.9649,0.9647,0.9647
CADCHF,20050418,053100,0.9647,0.9647,0.9646,0.9646
CADCHF,20050418,053200,0.9645,0.9645,0.9644,0.9645
CADCHF,20050418,053300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050418,053400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050418,053500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050418,053600,0.9644,0.9644,0.9642,0.9642
CADCHF,20050418,053700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,053800,0.9642,0.9643,0.9642,0.9643
CADCHF,20050418,053900,0.9643,0.9643,0.9643,0.9643
CADCHF,20050418,054000,0.9643,0.9643,0.9642,0.9642
CADCHF,20050418,054100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,054200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,054300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050418,054400,0.9642,0.9642,0.9641,0.9641
CADCHF,20050418,054500,0.9641,0.9641,0.9641,0.9641
CADCHF,20050418,054600,0.9641,0.9641,0.9640,0.9640
CADCHF,20050418,054700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,054800,0.9640,0.9641,0.9640,0.9640
CADCHF,20050418,054900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,055000,0.9640,0.9640,0.9639,0.9639
CADCHF,20050418,055100,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,055200,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,055300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,055400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,055500,0.9639,0.9639,0.9638,0.9638
CADCHF,20050418,055600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050418,055700,0.9639,0.9639,0.9639,0.9639
CADCHF,20050418,055800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,055900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,060000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050418,060100,0.9641,0.9642,0.9641,0.9642
CADCHF,20050418,060200,0.9641,0.9641,0.9640,0.9640
CADCHF,20050418,060300,0.9639,0.9639,0.9636,0.9636
CADCHF,20050418,060400,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,060500,0.9635,0.9635,0.9634,0.9634
CADCHF,20050418,060600,0.9634,0.9634,0.9633,0.9633
CADCHF,20050418,060700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,060800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,060900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,061000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,061100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,061200,0.9635,0.9635,0.9634,0.9635
CADCHF,20050418,061300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,061400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,061500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,061600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,061700,0.9635,0.9636,0.9635,0.9636
CADCHF,20050418,061800,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,061900,0.9635,0.9636,0.9635,0.9636
CADCHF,20050418,062000,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,062100,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,062200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,062300,0.9635,0.9636,0.9635,0.9636
CADCHF,20050418,062400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,062500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,062600,0.9635,0.9636,0.9635,0.9636
CADCHF,20050418,062700,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,062800,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,062900,0.9637,0.9637,0.9636,0.9636
CADCHF,20050418,063000,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,063100,0.9634,0.9634,0.9633,0.9633
CADCHF,20050418,063200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,063300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,063400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,063500,0.9632,0.9633,0.9632,0.9633
CADCHF,20050418,063600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,063700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,063800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,063900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,064000,0.9633,0.9635,0.9633,0.9635
CADCHF,20050418,064100,0.9634,0.9634,0.9633,0.9633
CADCHF,20050418,064200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,064300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,064400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,064500,0.9633,0.9634,0.9633,0.9634
CADCHF,20050418,064600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,064700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,064800,0.9635,0.9636,0.9635,0.9636
CADCHF,20050418,064900,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,065000,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,065100,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,065200,0.9635,0.9636,0.9635,0.9636
CADCHF,20050418,065300,0.9637,0.9638,0.9637,0.9638
CADCHF,20050418,065400,0.9638,0.9638,0.9637,0.9637
CADCHF,20050418,065500,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,065600,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,065700,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,065800,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,065900,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,070000,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,070100,0.9637,0.9637,0.9637,0.9637
CADCHF,20050418,070200,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,070300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,070400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,070500,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,070600,0.9635,0.9636,0.9635,0.9636
CADCHF,20050418,070700,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,070800,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,070900,0.9636,0.9637,0.9636,0.9637
CADCHF,20050418,071000,0.9636,0.9636,0.9635,0.9635
CADCHF,20050418,071100,0.9635,0.9635,0.9634,0.9634
CADCHF,20050418,071200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,071300,0.9633,0.9634,0.9633,0.9634
CADCHF,20050418,071400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,071500,0.9634,0.9635,0.9634,0.9635
CADCHF,20050418,071600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,071700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,071800,0.9633,0.9633,0.9632,0.9632
CADCHF,20050418,071900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,072000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,072100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,072200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,072300,0.9632,0.9633,0.9632,0.9632
CADCHF,20050418,072400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,072500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050418,072600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,072700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,072800,0.9633,0.9633,0.9631,0.9631
CADCHF,20050418,072900,0.9631,0.9631,0.9630,0.9630
CADCHF,20050418,073000,0.9630,0.9630,0.9630,0.9630
CADCHF,20050418,073100,0.9630,0.9630,0.9630,0.9630
CADCHF,20050418,073200,0.9630,0.9630,0.9629,0.9629
CADCHF,20050418,073300,0.9629,0.9629,0.9628,0.9629
CADCHF,20050418,073400,0.9629,0.9631,0.9629,0.9631
CADCHF,20050418,073500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,073600,0.9632,0.9632,0.9631,0.9632
CADCHF,20050418,073700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,073800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,073900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,074000,0.9634,0.9634,0.9634,0.9634
CADCHF,20050418,074100,0.9634,0.9634,0.9634,0.9634
CADCHF,20050418,074200,0.9634,0.9634,0.9633,0.9633
CADCHF,20050418,074300,0.9633,0.9634,0.9633,0.9634
CADCHF,20050418,074400,0.9634,0.9635,0.9634,0.9635
CADCHF,20050418,074500,0.9634,0.9634,0.9634,0.9634
CADCHF,20050418,074600,0.9634,0.9635,0.9634,0.9635
CADCHF,20050418,074700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,074800,0.9635,0.9635,0.9633,0.9633
CADCHF,20050418,074900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,075000,0.9634,0.9635,0.9634,0.9635
CADCHF,20050418,075100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,075200,0.9634,0.9634,0.9633,0.9633
CADCHF,20050418,075300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,075400,0.9633,0.9634,0.9633,0.9634
CADCHF,20050418,075500,0.9634,0.9635,0.9634,0.9635
CADCHF,20050418,075600,0.9635,0.9635,0.9634,0.9634
CADCHF,20050418,075700,0.9634,0.9634,0.9633,0.9633
CADCHF,20050418,075800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,075900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,080000,0.9633,0.9633,0.9632,0.9632
CADCHF,20050418,080100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050418,080200,0.9631,0.9631,0.9631,0.9631
CADCHF,20050418,080300,0.9631,0.9631,0.9631,0.9631
CADCHF,20050418,080400,0.9632,0.9632,0.9630,0.9630
CADCHF,20050418,080500,0.9629,0.9631,0.9629,0.9631
CADCHF,20050418,080600,0.9632,0.9633,0.9632,0.9633
CADCHF,20050418,080700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,080800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050418,080900,0.9634,0.9635,0.9634,0.9635
CADCHF,20050418,081000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050418,081100,0.9636,0.9636,0.9636,0.9636
CADCHF,20050418,081200,0.9636,0.9637,0.9636,0.9636
CADCHF,20050418,081300,0.9636,0.9638,0.9636,0.9638
CADCHF,20050418,081400,0.9638,0.9638,0.9636,0.9636
CADCHF,20050418,081500,0.9635,0.9635,0.9634,0.9634
CADCHF,20050418,081600,0.9633,0.9633,0.9631,0.9631
CADCHF,20050418,081700,0.9630,0.9630,0.9629,0.9629
CADCHF,20050418,081800,0.9629,0.9629,0.9627,0.9627
CADCHF,20050418,081900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050418,082000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050418,082100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050418,082200,0.9624,0.9624,0.9624,0.9624
CADCHF,20050418,082300,0.9624,0.9625,0.9624,0.9624
CADCHF,20050418,082400,0.9624,0.9624,0.9620,0.9620
CADCHF,20050418,082500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050418,082600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050418,082700,0.9620,0.9620,0.9617,0.9617
CADCHF,20050418,082800,0.9618,0.9620,0.9618,0.9620
CADCHF,20050418,082900,0.9620,0.9621,0.9620,0.9621
CADCHF,20050418,083000,0.9620,0.9620,0.9617,0.9617
CADCHF,20050418,083100,0.9616,0.9619,0.9616,0.9619
CADCHF,20050418,083200,0.9619,0.9620,0.9618,0.9620
CADCHF,20050418,083300,0.9620,0.9621,0.9620,0.9621
CADCHF,20050418,083400,0.9621,0.9621,0.9620,0.9620
CADCHF,20050418,083500,0.9619,0.9619,0.9617,0.9618
CADCHF,20050418,083600,0.9618,0.9620,0.9618,0.9620
CADCHF,20050418,083700,0.9620,0.9620,0.9620,0.9620
CADCHF,20050418,083800,0.9620,0.9620,0.9618,0.9618
CADCHF,20050418,083900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050418,084000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050418,084100,0.9618,0.9619,0.9618,0.9619
CADCHF,20050418,084200,0.9620,0.9620,0.9617,0.9617
CADCHF,20050418,084300,0.9616,0.9616,0.9614,0.9614
CADCHF,20050418,084400,0.9613,0.9613,0.9612,0.9612
CADCHF,20050418,084500,0.9612,0.9613,0.9612,0.9613
CADCHF,20050418,084600,0.9613,0.9614,0.9613,0.9614
CADCHF,20050418,084700,0.9615,0.9615,0.9614,0.9614
CADCHF,20050418,084800,0.9614,0.9614,0.9613,0.9613
CADCHF,20050418,084900,0.9612,0.9612,0.9611,0.9611
CADCHF,20050418,085000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050418,085100,0.9612,0.9613,0.9612,0.9613
CADCHF,20050418,085200,0.9613,0.9613,0.9610,0.9610
CADCHF,20050418,085300,0.9609,0.9609,0.9606,0.9606
CADCHF,20050418,085400,0.9606,0.9606,0.9605,0.9605
CADCHF,20050418,085500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050418,085600,0.9603,0.9607,0.9602,0.9607
CADCHF,20050418,085700,0.9608,0.9610,0.9608,0.9610
CADCHF,20050418,085800,0.9610,0.9610,0.9606,0.9606
CADCHF,20050418,085900,0.9606,0.9607,0.9606,0.9607
CADCHF,20050418,090000,0.9608,0.9609,0.9606,0.9608
CADCHF,20050418,090100,0.9609,0.9609,0.9606,0.9606
CADCHF,20050418,090200,0.9607,0.9608,0.9607,0.9608
CADCHF,20050418,090300,0.9607,0.9607,0.9604,0.9604
CADCHF,20050418,090400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050418,090500,0.9605,0.9607,0.9605,0.9605
CADCHF,20050418,090600,0.9605,0.9605,0.9604,0.9604
CADCHF,20050418,090700,0.9605,0.9605,0.9604,0.9604
CADCHF,20050418,090800,0.9604,0.9604,0.9603,0.9603
CADCHF,20050418,090900,0.9603,0.9604,0.9601,0.9601
CADCHF,20050418,091000,0.9600,0.9603,0.9600,0.9603
CADCHF,20050418,091100,0.9604,0.9604,0.9601,0.9601
CADCHF,20050418,091200,0.9602,0.9605,0.9602,0.9605
CADCHF,20050418,091300,0.9605,0.9606,0.9605,0.9606
CADCHF,20050418,091400,0.9606,0.9609,0.9606,0.9609
CADCHF,20050418,091500,0.9609,0.9609,0.9607,0.9607
CADCHF,20050418,091600,0.9607,0.9607,0.9605,0.9605
CADCHF,20050418,091700,0.9604,0.9604,0.9602,0.9602
CADCHF,20050418,091800,0.9602,0.9604,0.9602,0.9604
CADCHF,20050418,091900,0.9604,0.9607,0.9604,0.9607
CADCHF,20050418,092000,0.9607,0.9607,0.9606,0.9606
CADCHF,20050418,092100,0.9606,0.9607,0.9606,0.9607
CADCHF,20050418,092200,0.9607,0.9608,0.9607,0.9608
CADCHF,20050418,092300,0.9608,0.9608,0.9607,0.9608
CADCHF,20050418,092400,0.9608,0.9608,0.9607,0.9607
CADCHF,20050418,092500,0.9606,0.9606,0.9603,0.9603
CADCHF,20050418,092600,0.9602,0.9602,0.9600,0.9600
CADCHF,20050418,092700,0.9600,0.9602,0.9600,0.9602
CADCHF,20050418,092800,0.9601,0.9602,0.9600,0.9602
CADCHF,20050418,092900,0.9602,0.9602,0.9600,0.9600
CADCHF,20050418,093000,0.9599,0.9599,0.9592,0.9592
CADCHF,20050418,093100,0.9591,0.9591,0.9590,0.9590
CADCHF,20050418,093200,0.9589,0.9589,0.9585,0.9587
CADCHF,20050418,093300,0.9586,0.9587,0.9586,0.9586
CADCHF,20050418,093400,0.9587,0.9588,0.9586,0.9588
CADCHF,20050418,093500,0.9588,0.9588,0.9586,0.9586
CADCHF,20050418,093600,0.9585,0.9585,0.9584,0.9584
CADCHF,20050418,093700,0.9584,0.9587,0.9584,0.9587
CADCHF,20050418,093800,0.9587,0.9588,0.9584,0.9584
CADCHF,20050418,093900,0.9584,0.9585,0.9584,0.9585
CADCHF,20050418,094000,0.9586,0.9586,0.9585,0.9585
CADCHF,20050418,094100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050418,094200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050418,094300,0.9587,0.9587,0.9586,0.9586
CADCHF,20050418,094400,0.9586,0.9586,0.9584,0.9585
CADCHF,20050418,094500,0.9585,0.9585,0.9581,0.9581
CADCHF,20050418,094600,0.9581,0.9581,0.9580,0.9580
CADCHF,20050418,094700,0.9579,0.9579,0.9578,0.9578
CADCHF,20050418,094800,0.9579,0.9582,0.9579,0.9580
CADCHF,20050418,094900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050418,095000,0.9583,0.9584,0.9583,0.9584
CADCHF,20050418,095100,0.9585,0.9585,0.9582,0.9582
CADCHF,20050418,095200,0.9582,0.9582,0.9578,0.9578
CADCHF,20050418,095300,0.9577,0.9577,0.9574,0.9576
CADCHF,20050418,095400,0.9577,0.9581,0.9577,0.9581
CADCHF,20050418,095500,0.9582,0.9585,0.9582,0.9585
CADCHF,20050418,095600,0.9586,0.9586,0.9585,0.9585
CADCHF,20050418,095700,0.9586,0.9586,0.9584,0.9584
CADCHF,20050418,095800,0.9583,0.9583,0.9582,0.9582
CADCHF,20050418,095900,0.9582,0.9585,0.9582,0.9585
CADCHF,20050418,100000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050418,100100,0.9585,0.9586,0.9585,0.9586
CADCHF,20050418,100200,0.9587,0.9588,0.9586,0.9586
CADCHF,20050418,100300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050418,100400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050418,100500,0.9583,0.9583,0.9582,0.9583
CADCHF,20050418,100600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050418,100700,0.9585,0.9586,0.9585,0.9586
CADCHF,20050418,100800,0.9586,0.9588,0.9586,0.9588
CADCHF,20050418,100900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050418,101000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050418,101100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050418,101200,0.9589,0.9590,0.9589,0.9589
CADCHF,20050418,101300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050418,101400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050418,101500,0.9589,0.9589,0.9588,0.9588
CADCHF,20050418,101600,0.9588,0.9589,0.9587,0.9588
CADCHF,20050418,101700,0.9587,0.9587,0.9586,0.9587
CADCHF,20050418,101800,0.9586,0.9586,0.9585,0.9585
CADCHF,20050418,101900,0.9585,0.9585,0.9584,0.9585
CADCHF,20050418,102000,0.9585,0.9585,0.9583,0.9583
CADCHF,20050418,102100,0.9582,0.9583,0.9582,0.9583
CADCHF,20050418,102200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050418,102300,0.9584,0.9585,0.9584,0.9585
CADCHF,20050418,102400,0.9585,0.9585,0.9584,0.9585
CADCHF,20050418,102500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050418,102600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050418,102700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050418,102800,0.9585,0.9585,0.9584,0.9584
CADCHF,20050418,102900,0.9584,0.9584,0.9583,0.9583
CADCHF,20050418,103000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050418,103100,0.9581,0.9581,0.9578,0.9578
CADCHF,20050418,103200,0.9578,0.9578,0.9574,0.9574
CADCHF,20050418,103300,0.9574,0.9576,0.9574,0.9576
CADCHF,20050418,103400,0.9577,0.9579,0.9577,0.9579
CADCHF,20050418,103500,0.9580,0.9581,0.9580,0.9580
CADCHF,20050418,103600,0.9579,0.9582,0.9579,0.9582
CADCHF,20050418,103700,0.9582,0.9583,0.9582,0.9583
CADCHF,20050418,103800,0.9583,0.9583,0.9582,0.9582
CADCHF,20050418,103900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050418,104000,0.9582,0.9582,0.9580,0.9580
CADCHF,20050418,104100,0.9579,0.9579,0.9577,0.9577
CADCHF,20050418,104200,0.9577,0.9578,0.9577,0.9578
CADCHF,20050418,104300,0.9577,0.9577,0.9575,0.9576
CADCHF,20050418,104400,0.9577,0.9577,0.9572,0.9573
CADCHF,20050418,104500,0.9575,0.9576,0.9575,0.9575
CADCHF,20050418,104600,0.9575,0.9575,0.9571,0.9571
CADCHF,20050418,104700,0.9572,0.9575,0.9572,0.9575
CADCHF,20050418,104800,0.9575,0.9575,0.9573,0.9574
CADCHF,20050418,104900,0.9574,0.9575,0.9574,0.9575
CADCHF,20050418,105000,0.9575,0.9579,0.9575,0.9579
CADCHF,20050418,105100,0.9581,0.9586,0.9581,0.9585
CADCHF,20050418,105200,0.9585,0.9585,0.9584,0.9584
CADCHF,20050418,105300,0.9584,0.9584,0.9582,0.9582
CADCHF,20050418,105400,0.9581,0.9581,0.9580,0.9580
CADCHF,20050418,105500,0.9579,0.9582,0.9579,0.9582
CADCHF,20050418,105600,0.9582,0.9583,0.9582,0.9583
CADCHF,20050418,105700,0.9583,0.9583,0.9578,0.9578
CADCHF,20050418,105800,0.9579,0.9581,0.9579,0.9581
CADCHF,20050418,105900,0.9582,0.9582,0.9581,0.9582
CADCHF,20050418,110000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050418,110100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050418,110200,0.9581,0.9581,0.9579,0.9579
CADCHF,20050418,110300,0.9578,0.9578,0.9577,0.9578
CADCHF,20050418,110400,0.9578,0.9580,0.9578,0.9580
CADCHF,20050418,110500,0.9580,0.9582,0.9580,0.9582
CADCHF,20050418,110600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050418,110700,0.9581,0.9583,0.9581,0.9583
CADCHF,20050418,110800,0.9584,0.9586,0.9584,0.9586
CADCHF,20050418,110900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050418,111000,0.9585,0.9585,0.9583,0.9583
CADCHF,20050418,111100,0.9582,0.9584,0.9582,0.9583
CADCHF,20050418,111200,0.9582,0.9582,0.9581,0.9581
CADCHF,20050418,111300,0.9581,0.9582,0.9581,0.9581
CADCHF,20050418,111400,0.9580,0.9582,0.9580,0.9582
CADCHF,20050418,111500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050418,111600,0.9582,0.9582,0.9581,0.9581
CADCHF,20050418,111700,0.9579,0.9579,0.9576,0.9576
CADCHF,20050418,111800,0.9577,0.9581,0.9577,0.9581
CADCHF,20050418,111900,0.9582,0.9582,0.9579,0.9581
CADCHF,20050418,112000,0.9582,0.9582,0.9580,0.9580
CADCHF,20050418,112100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050418,112200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050418,112300,0.9579,0.9580,0.9579,0.9580
CADCHF,20050418,112400,0.9581,0.9582,0.9581,0.9582
CADCHF,20050418,112500,0.9581,0.9581,0.9579,0.9579
CADCHF,20050418,112600,0.9579,0.9579,0.9577,0.9577
CADCHF,20050418,112700,0.9576,0.9576,0.9575,0.9575
CADCHF,20050418,112800,0.9574,0.9574,0.9573,0.9573
CADCHF,20050418,112900,0.9573,0.9573,0.9572,0.9572
CADCHF,20050418,113000,0.9574,0.9575,0.9574,0.9575
CADCHF,20050418,113100,0.9575,0.9576,0.9575,0.9576
CADCHF,20050418,113200,0.9576,0.9576,0.9575,0.9575
CADCHF,20050418,113300,0.9575,0.9575,0.9574,0.9575
CADCHF,20050418,113400,0.9576,0.9578,0.9576,0.9578
CADCHF,20050418,113500,0.9579,0.9582,0.9579,0.9582
CADCHF,20050418,113600,0.9581,0.9581,0.9579,0.9579
CADCHF,20050418,113700,0.9580,0.9581,0.9580,0.9581
CADCHF,20050418,113800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050418,113900,0.9581,0.9581,0.9578,0.9578
CADCHF,20050418,114000,0.9578,0.9579,0.9578,0.9579
CADCHF,20050418,114100,0.9579,0.9579,0.9577,0.9577
CADCHF,20050418,114200,0.9576,0.9576,0.9575,0.9575
CADCHF,20050418,114300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050418,114400,0.9575,0.9576,0.9575,0.9576
CADCHF,20050418,114500,0.9575,0.9577,0.9575,0.9577
CADCHF,20050418,114600,0.9576,0.9576,0.9575,0.9576
CADCHF,20050418,114700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050418,114800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050418,114900,0.9577,0.9577,0.9576,0.9576
CADCHF,20050418,115000,0.9575,0.9578,0.9575,0.9578
CADCHF,20050418,115100,0.9578,0.9579,0.9578,0.9579
CADCHF,20050418,115200,0.9581,0.9585,0.9581,0.9585
CADCHF,20050418,115300,0.9585,0.9587,0.9585,0.9587
CADCHF,20050418,115400,0.9587,0.9587,0.9586,0.9586
CADCHF,20050418,115500,0.9586,0.9587,0.9586,0.9586
CADCHF,20050418,115600,0.9587,0.9588,0.9587,0.9588
CADCHF,20050418,115700,0.9587,0.9587,0.9585,0.9585
CADCHF,20050418,115800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050418,115900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050418,120000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050418,120100,0.9584,0.9584,0.9582,0.9583
CADCHF,20050418,120200,0.9584,0.9585,0.9584,0.9585
CADCHF,20050418,120300,0.9585,0.9585,0.9582,0.9582
CADCHF,20050418,120400,0.9583,0.9585,0.9583,0.9585
CADCHF,20050418,120500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050418,120600,0.9586,0.9586,0.9585,0.9585
CADCHF,20050418,120700,0.9585,0.9587,0.9585,0.9587
CADCHF,20050418,120800,0.9587,0.9587,0.9586,0.9586
CADCHF,20050418,120900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050418,121000,0.9586,0.9586,0.9586,0.9586
CADCHF,20050418,121100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050418,121200,0.9586,0.9586,0.9584,0.9584
CADCHF,20050418,121300,0.9584,0.9584,0.9581,0.9581
CADCHF,20050418,121400,0.9581,0.9582,0.9581,0.9582
CADCHF,20050418,121500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050418,121600,0.9582,0.9583,0.9582,0.9583
CADCHF,20050418,121700,0.9584,0.9585,0.9584,0.9585
CADCHF,20050418,121800,0.9585,0.9587,0.9585,0.9587
CADCHF,20050418,121900,0.9588,0.9589,0.9588,0.9588
CADCHF,20050418,122000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050418,122100,0.9588,0.9588,0.9588,0.9588
CADCHF,20050418,122200,0.9589,0.9589,0.9587,0.9587
CADCHF,20050418,122300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050418,122400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050418,122500,0.9586,0.9590,0.9586,0.9590
CADCHF,20050418,122600,0.9590,0.9592,0.9589,0.9592
CADCHF,20050418,122700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050418,122800,0.9592,0.9593,0.9592,0.9593
CADCHF,20050418,122900,0.9593,0.9593,0.9592,0.9592
CADCHF,20050418,123000,0.9591,0.9591,0.9589,0.9589
CADCHF,20050418,123100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050418,123200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050418,123300,0.9589,0.9589,0.9588,0.9589
CADCHF,20050418,123400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050418,123500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050418,123600,0.9588,0.9588,0.9586,0.9586
CADCHF,20050418,123700,0.9585,0.9585,0.9583,0.9583
CADCHF,20050418,123800,0.9584,0.9585,0.9584,0.9585
CADCHF,20050418,123900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050418,124000,0.9584,0.9584,0.9583,0.9583
CADCHF,20050418,124100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050418,124200,0.9582,0.9582,0.9581,0.9581
CADCHF,20050418,124300,0.9580,0.9580,0.9579,0.9579
CADCHF,20050418,124400,0.9580,0.9580,0.9580,0.9580
CADCHF,20050418,124500,0.9579,0.9579,0.9578,0.9578
CADCHF,20050418,124600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050418,124700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050418,124800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050418,124900,0.9578,0.9578,0.9577,0.9577
CADCHF,20050418,125000,0.9576,0.9576,0.9575,0.9576
CADCHF,20050418,125100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050418,125200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050418,125300,0.9576,0.9576,0.9575,0.9575
CADCHF,20050418,125400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050418,125500,0.9574,0.9574,0.9573,0.9574
CADCHF,20050418,125600,0.9574,0.9574,0.9569,0.9569
CADCHF,20050418,125700,0.9568,0.9568,0.9567,0.9567
CADCHF,20050418,125800,0.9566,0.9566,0.9563,0.9563
CADCHF,20050418,125900,0.9564,0.9564,0.9563,0.9564
CADCHF,20050418,130000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050418,130100,0.9565,0.9566,0.9563,0.9563
CADCHF,20050418,130200,0.9563,0.9563,0.9562,0.9562
CADCHF,20050418,130300,0.9563,0.9563,0.9561,0.9561
CADCHF,20050418,130400,0.9561,0.9561,0.9561,0.9561
CADCHF,20050418,130500,0.9562,0.9563,0.9561,0.9562
CADCHF,20050418,130600,0.9561,0.9563,0.9561,0.9563
CADCHF,20050418,130700,0.9562,0.9562,0.9560,0.9560
CADCHF,20050418,130800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050418,130900,0.9559,0.9561,0.9559,0.9561
CADCHF,20050418,131000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050418,131100,0.9559,0.9559,0.9558,0.9558
CADCHF,20050418,131200,0.9557,0.9557,0.9554,0.9554
CADCHF,20050418,131300,0.9553,0.9553,0.9552,0.9552
CADCHF,20050418,131400,0.9553,0.9554,0.9553,0.9554
CADCHF,20050418,131500,0.9555,0.9556,0.9555,0.9556
CADCHF,20050418,131600,0.9556,0.9556,0.9555,0.9555
CADCHF,20050418,131700,0.9554,0.9556,0.9554,0.9556
CADCHF,20050418,131800,0.9557,0.9557,0.9557,0.9557
CADCHF,20050418,131900,0.9557,0.9557,0.9557,0.9557
CADCHF,20050418,132000,0.9557,0.9557,0.9557,0.9557
CADCHF,20050418,132100,0.9556,0.9557,0.9556,0.9557
CADCHF,20050418,132200,0.9557,0.9558,0.9557,0.9557
CADCHF,20050418,132300,0.9558,0.9560,0.9558,0.9560
CADCHF,20050418,132400,0.9561,0.9562,0.9561,0.9562
CADCHF,20050418,132500,0.9561,0.9563,0.9561,0.9563
CADCHF,20050418,132600,0.9563,0.9564,0.9563,0.9563
CADCHF,20050418,132700,0.9564,0.9564,0.9563,0.9564
CADCHF,20050418,132800,0.9565,0.9567,0.9565,0.9567
CADCHF,20050418,132900,0.9566,0.9566,0.9566,0.9566
CADCHF,20050418,133000,0.9566,0.9566,0.9565,0.9565
CADCHF,20050418,133100,0.9564,0.9564,0.9563,0.9564
CADCHF,20050418,133200,0.9564,0.9564,0.9561,0.9561
CADCHF,20050418,133300,0.9561,0.9561,0.9560,0.9560
CADCHF,20050418,133400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050418,133500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050418,133600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050418,133700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050418,133800,0.9560,0.9560,0.9556,0.9556
CADCHF,20050418,133900,0.9557,0.9559,0.9557,0.9559
CADCHF,20050418,134000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050418,134100,0.9560,0.9560,0.9559,0.9559
CADCHF,20050418,134200,0.9559,0.9559,0.9554,0.9554
CADCHF,20050418,134300,0.9553,0.9554,0.9553,0.9554
CADCHF,20050418,134400,0.9555,0.9556,0.9554,0.9554
CADCHF,20050418,134500,0.9553,0.9553,0.9552,0.9552
CADCHF,20050418,134600,0.9551,0.9551,0.9544,0.9544
CADCHF,20050418,134700,0.9545,0.9546,0.9543,0.9543
CADCHF,20050418,134800,0.9544,0.9546,0.9544,0.9546
CADCHF,20050418,134900,0.9546,0.9546,0.9544,0.9544
CADCHF,20050418,135000,0.9544,0.9547,0.9544,0.9547
CADCHF,20050418,135100,0.9548,0.9548,0.9546,0.9546
CADCHF,20050418,135200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050418,135300,0.9546,0.9547,0.9546,0.9547
CADCHF,20050418,135400,0.9548,0.9548,0.9546,0.9547
CADCHF,20050418,135500,0.9548,0.9550,0.9548,0.9550
CADCHF,20050418,135600,0.9550,0.9550,0.9550,0.9550
CADCHF,20050418,135700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050418,135800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050418,135900,0.9550,0.9554,0.9550,0.9554
CADCHF,20050418,140000,0.9555,0.9557,0.9555,0.9557
CADCHF,20050418,140100,0.9557,0.9557,0.9554,0.9554
CADCHF,20050418,140200,0.9554,0.9557,0.9554,0.9557
CADCHF,20050418,140300,0.9557,0.9557,0.9557,0.9557
CADCHF,20050418,140400,0.9557,0.9557,0.9554,0.9554
CADCHF,20050418,140500,0.9553,0.9554,0.9553,0.9554
CADCHF,20050418,140600,0.9555,0.9556,0.9554,0.9554
CADCHF,20050418,140700,0.9556,0.9557,0.9556,0.9557
CADCHF,20050418,140800,0.9557,0.9557,0.9557,0.9557
CADCHF,20050418,140900,0.9556,0.9556,0.9554,0.9554
CADCHF,20050418,141000,0.9554,0.9556,0.9554,0.9556
CADCHF,20050418,141100,0.9554,0.9554,0.9554,0.9554
CADCHF,20050418,141200,0.9554,0.9554,0.9553,0.9553
CADCHF,20050418,141300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050418,141400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050418,141500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050418,141600,0.9553,0.9553,0.9552,0.9552
CADCHF,20050418,141700,0.9551,0.9551,0.9551,0.9551
CADCHF,20050418,141800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050418,141900,0.9550,0.9551,0.9550,0.9551
CADCHF,20050418,142000,0.9551,0.9551,0.9550,0.9550
CADCHF,20050418,142100,0.9550,0.9551,0.9550,0.9550
CADCHF,20050418,142200,0.9549,0.9550,0.9549,0.9550
CADCHF,20050418,142300,0.9550,0.9552,0.9550,0.9552
CADCHF,20050418,142400,0.9552,0.9552,0.9551,0.9552
CADCHF,20050418,142500,0.9553,0.9554,0.9553,0.9554
CADCHF,20050418,142600,0.9555,0.9557,0.9555,0.9557
CADCHF,20050418,142700,0.9558,0.9559,0.9558,0.9559
CADCHF,20050418,142800,0.9559,0.9559,0.9557,0.9558
CADCHF,20050418,142900,0.9559,0.9560,0.9559,0.9560
CADCHF,20050418,143000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050418,143100,0.9561,0.9562,0.9560,0.9560
CADCHF,20050418,143200,0.9559,0.9559,0.9554,0.9554
CADCHF,20050418,143300,0.9553,0.9556,0.9553,0.9556
CADCHF,20050418,143400,0.9555,0.9557,0.9555,0.9557
CADCHF,20050418,143500,0.9559,0.9561,0.9559,0.9561
CADCHF,20050418,143600,0.9562,0.9564,0.9562,0.9564
CADCHF,20050418,143700,0.9564,0.9564,0.9562,0.9562
CADCHF,20050418,143800,0.9562,0.9563,0.9561,0.9561
CADCHF,20050418,143900,0.9560,0.9563,0.9560,0.9563
CADCHF,20050418,144000,0.9563,0.9566,0.9563,0.9566
CADCHF,20050418,144100,0.9567,0.9568,0.9567,0.9568
CADCHF,20050418,144200,0.9568,0.9568,0.9567,0.9568
CADCHF,20050418,144300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050418,144400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050418,144500,0.9567,0.9569,0.9567,0.9569
CADCHF,20050418,144600,0.9570,0.9570,0.9569,0.9569
CADCHF,20050418,144700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050418,144800,0.9570,0.9570,0.9569,0.9569
CADCHF,20050418,144900,0.9568,0.9568,0.9565,0.9565
CADCHF,20050418,145000,0.9564,0.9564,0.9563,0.9563
CADCHF,20050418,145100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050418,145200,0.9563,0.9563,0.9561,0.9561
CADCHF,20050418,145300,0.9561,0.9561,0.9558,0.9558
CADCHF,20050418,145400,0.9557,0.9557,0.9554,0.9554
CADCHF,20050418,145500,0.9554,0.9556,0.9554,0.9556
CADCHF,20050418,145600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050418,145700,0.9556,0.9556,0.9553,0.9554
CADCHF,20050418,145800,0.9554,0.9554,0.9554,0.9554
CADCHF,20050418,145900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050418,150000,0.9554,0.9556,0.9554,0.9556
CADCHF,20050418,150100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050418,150200,0.9557,0.9557,0.9557,0.9557
CADCHF,20050418,150300,0.9557,0.9559,0.9557,0.9559
CADCHF,20050418,150400,0.9560,0.9560,0.9559,0.9559
CADCHF,20050418,150500,0.9558,0.9558,0.9554,0.9554
CADCHF,20050418,150600,0.9553,0.9554,0.9553,0.9554
CADCHF,20050418,150700,0.9554,0.9554,0.9550,0.9550
CADCHF,20050418,150800,0.9549,0.9551,0.9548,0.9551
CADCHF,20050418,150900,0.9552,0.9553,0.9552,0.9553
CADCHF,20050418,151000,0.9554,0.9554,0.9554,0.9554
CADCHF,20050418,151100,0.9554,0.9555,0.9554,0.9554
CADCHF,20050418,151200,0.9553,0.9553,0.9548,0.9548
CADCHF,20050418,151300,0.9547,0.9552,0.9546,0.9552
CADCHF,20050418,151400,0.9551,0.9551,0.9546,0.9546
CADCHF,20050418,151500,0.9545,0.9545,0.9544,0.9545
CADCHF,20050418,151600,0.9545,0.9548,0.9545,0.9548
CADCHF,20050418,151700,0.9548,0.9549,0.9548,0.9549
CADCHF,20050418,151800,0.9549,0.9549,0.9548,0.9548
CADCHF,20050418,151900,0.9549,0.9549,0.9547,0.9547
CADCHF,20050418,152000,0.9546,0.9549,0.9545,0.9549
CADCHF,20050418,152100,0.9549,0.9552,0.9549,0.9552
CADCHF,20050418,152200,0.9553,0.9554,0.9552,0.9552
CADCHF,20050418,152300,0.9553,0.9553,0.9552,0.9553
CADCHF,20050418,152400,0.9553,0.9554,0.9552,0.9554
CADCHF,20050418,152500,0.9555,0.9556,0.9555,0.9556
CADCHF,20050418,152600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050418,152700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050418,152800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050418,152900,0.9557,0.9557,0.9553,0.9553
CADCHF,20050418,153000,0.9553,0.9553,0.9552,0.9552
CADCHF,20050418,153100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050418,153200,0.9553,0.9554,0.9552,0.9554
CADCHF,20050418,153300,0.9553,0.9555,0.9553,0.9554
CADCHF,20050418,153400,0.9554,0.9554,0.9553,0.9554
CADCHF,20050418,153500,0.9554,0.9556,0.9554,0.9555
CADCHF,20050418,153600,0.9554,0.9556,0.9554,0.9556
CADCHF,20050418,153700,0.9555,0.9555,0.9553,0.9553
CADCHF,20050418,153800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050418,153900,0.9550,0.9550,0.9546,0.9546
CADCHF,20050418,154000,0.9546,0.9547,0.9546,0.9546
CADCHF,20050418,154100,0.9546,0.9547,0.9546,0.9546
CADCHF,20050418,154200,0.9546,0.9549,0.9546,0.9549
CADCHF,20050418,154300,0.9549,0.9549,0.9548,0.9549
CADCHF,20050418,154400,0.9549,0.9549,0.9548,0.9548
CADCHF,20050418,154500,0.9547,0.9552,0.9546,0.9552
CADCHF,20050418,154600,0.9551,0.9551,0.9549,0.9550
CADCHF,20050418,154700,0.9550,0.9550,0.9548,0.9548
CADCHF,20050418,154800,0.9547,0.9547,0.9545,0.9545
CADCHF,20050418,154900,0.9544,0.9546,0.9544,0.9546
CADCHF,20050418,155000,0.9547,0.9548,0.9546,0.9546
CADCHF,20050418,155100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050418,155200,0.9546,0.9548,0.9546,0.9548
CADCHF,20050418,155300,0.9548,0.9549,0.9548,0.9549
CADCHF,20050418,155400,0.9548,0.9548,0.9548,0.9548
CADCHF,20050418,155500,0.9547,0.9547,0.9546,0.9546
CADCHF,20050418,155600,0.9546,0.9546,0.9545,0.9545
CADCHF,20050418,155700,0.9545,0.9546,0.9544,0.9546
CADCHF,20050418,155800,0.9547,0.9548,0.9547,0.9548
CADCHF,20050418,155900,0.9548,0.9548,0.9548,0.9548
CADCHF,20050418,160000,0.9550,0.9551,0.9550,0.9551
CADCHF,20050418,160100,0.9550,0.9550,0.9549,0.9550
CADCHF,20050418,160200,0.9550,0.9550,0.9549,0.9550
CADCHF,20050418,160300,0.9551,0.9554,0.9551,0.9554
CADCHF,20050418,160400,0.9554,0.9554,0.9553,0.9554
CADCHF,20050418,160500,0.9554,0.9557,0.9554,0.9557
CADCHF,20050418,160600,0.9558,0.9559,0.9555,0.9555
CADCHF,20050418,160700,0.9554,0.9554,0.9553,0.9553
CADCHF,20050418,160800,0.9553,0.9555,0.9553,0.9555
CADCHF,20050418,160900,0.9555,0.9556,0.9555,0.9555
CADCHF,20050418,161000,0.9554,0.9554,0.9554,0.9554
CADCHF,20050418,161100,0.9554,0.9555,0.9554,0.9555
CADCHF,20050418,161200,0.9554,0.9554,0.9554,0.9554
CADCHF,20050418,161300,0.9554,0.9555,0.9554,0.9555
CADCHF,20050418,161400,0.9556,0.9556,0.9554,0.9555
CADCHF,20050418,161500,0.9554,0.9554,0.9552,0.9552
CADCHF,20050418,161600,0.9551,0.9551,0.9550,0.9550
CADCHF,20050418,161700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050418,161800,0.9549,0.9550,0.9549,0.9549
CADCHF,20050418,161900,0.9549,0.9552,0.9549,0.9552
CADCHF,20050418,162000,0.9552,0.9552,0.9551,0.9551
CADCHF,20050418,162100,0.9550,0.9550,0.9550,0.9550
CADCHF,20050418,162200,0.9549,0.9549,0.9548,0.9548
CADCHF,20050418,162300,0.9548,0.9548,0.9546,0.9546
CADCHF,20050418,162400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050418,162500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050418,162600,0.9546,0.9546,0.9542,0.9542
CADCHF,20050418,162700,0.9542,0.9542,0.9540,0.9540
CADCHF,20050418,162800,0.9539,0.9539,0.9538,0.9538
CADCHF,20050418,162900,0.9539,0.9539,0.9536,0.9536
CADCHF,20050418,163000,0.9535,0.9535,0.9530,0.9530
CADCHF,20050418,163100,0.9531,0.9531,0.9526,0.9526
CADCHF,20050418,163200,0.9525,0.9526,0.9520,0.9520
CADCHF,20050418,163300,0.9520,0.9520,0.9518,0.9518
CADCHF,20050418,163400,0.9518,0.9520,0.9518,0.9520
CADCHF,20050418,163500,0.9521,0.9523,0.9521,0.9523
CADCHF,20050418,163600,0.9523,0.9525,0.9522,0.9522
CADCHF,20050418,163700,0.9521,0.9524,0.9520,0.9524
CADCHF,20050418,163800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050418,163900,0.9525,0.9527,0.9525,0.9527
CADCHF,20050418,164000,0.9527,0.9528,0.9527,0.9528
CADCHF,20050418,164100,0.9529,0.9532,0.9529,0.9532
CADCHF,20050418,164200,0.9532,0.9533,0.9532,0.9533
CADCHF,20050418,164300,0.9534,0.9534,0.9530,0.9530
CADCHF,20050418,164400,0.9530,0.9531,0.9530,0.9531
CADCHF,20050418,164500,0.9532,0.9532,0.9531,0.9531
CADCHF,20050418,164600,0.9531,0.9532,0.9531,0.9532
CADCHF,20050418,164700,0.9532,0.9532,0.9530,0.9530
CADCHF,20050418,164800,0.9531,0.9533,0.9531,0.9533
CADCHF,20050418,164900,0.9533,0.9534,0.9533,0.9533
CADCHF,20050418,165000,0.9532,0.9535,0.9532,0.9535
CADCHF,20050418,165100,0.9535,0.9535,0.9534,0.9535
CADCHF,20050418,165200,0.9536,0.9538,0.9536,0.9537
CADCHF,20050418,165300,0.9536,0.9536,0.9531,0.9531
CADCHF,20050418,165400,0.9530,0.9530,0.9530,0.9530
CADCHF,20050418,165500,0.9530,0.9531,0.9530,0.9531
CADCHF,20050418,165600,0.9530,0.9530,0.9528,0.9530
CADCHF,20050418,165700,0.9530,0.9530,0.9526,0.9526
CADCHF,20050418,165800,0.9525,0.9525,0.9520,0.9520
CADCHF,20050418,165900,0.9519,0.9519,0.9517,0.9517
CADCHF,20050418,170000,0.9516,0.9519,0.9516,0.9519
CADCHF,20050418,170100,0.9520,0.9520,0.9517,0.9518
CADCHF,20050418,170200,0.9518,0.9520,0.9518,0.9520
CADCHF,20050418,170300,0.9520,0.9521,0.9520,0.9521
CADCHF,20050418,170400,0.9521,0.9522,0.9521,0.9522
CADCHF,20050418,170500,0.9522,0.9524,0.9522,0.9524
CADCHF,20050418,170600,0.9523,0.9524,0.9523,0.9524
CADCHF,20050418,170700,0.9525,0.9525,0.9524,0.9525
CADCHF,20050418,170800,0.9525,0.9526,0.9525,0.9526
CADCHF,20050418,170900,0.9525,0.9527,0.9525,0.9527
CADCHF,20050418,171000,0.9527,0.9528,0.9527,0.9528
CADCHF,20050418,171100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,171200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,171300,0.9527,0.9527,0.9525,0.9525
CADCHF,20050418,171400,0.9525,0.9525,0.9524,0.9524
CADCHF,20050418,171500,0.9523,0.9523,0.9523,0.9523
CADCHF,20050418,171600,0.9523,0.9523,0.9521,0.9521
CADCHF,20050418,171700,0.9521,0.9521,0.9519,0.9519
CADCHF,20050418,171800,0.9519,0.9519,0.9516,0.9516
CADCHF,20050418,171900,0.9516,0.9517,0.9516,0.9516
CADCHF,20050418,172000,0.9514,0.9514,0.9509,0.9509
CADCHF,20050418,172100,0.9509,0.9510,0.9509,0.9510
CADCHF,20050418,172200,0.9511,0.9512,0.9511,0.9512
CADCHF,20050418,172300,0.9513,0.9514,0.9513,0.9514
CADCHF,20050418,172400,0.9513,0.9517,0.9513,0.9517
CADCHF,20050418,172500,0.9517,0.9517,0.9515,0.9515
CADCHF,20050418,172600,0.9514,0.9514,0.9509,0.9510
CADCHF,20050418,172700,0.9511,0.9512,0.9511,0.9512
CADCHF,20050418,172800,0.9512,0.9512,0.9512,0.9512
CADCHF,20050418,172900,0.9513,0.9513,0.9512,0.9512
CADCHF,20050418,173000,0.9512,0.9512,0.9512,0.9512
CADCHF,20050418,173100,0.9513,0.9513,0.9512,0.9513
CADCHF,20050418,173200,0.9512,0.9512,0.9507,0.9507
CADCHF,20050418,173300,0.9507,0.9507,0.9506,0.9507
CADCHF,20050418,173400,0.9508,0.9509,0.9507,0.9507
CADCHF,20050418,173500,0.9507,0.9508,0.9507,0.9508
CADCHF,20050418,173600,0.9509,0.9509,0.9509,0.9509
CADCHF,20050418,173700,0.9509,0.9509,0.9507,0.9507
CADCHF,20050418,173800,0.9507,0.9509,0.9507,0.9508
CADCHF,20050418,173900,0.9507,0.9507,0.9506,0.9506
CADCHF,20050418,174000,0.9506,0.9506,0.9504,0.9504
CADCHF,20050418,174100,0.9503,0.9503,0.9503,0.9503
CADCHF,20050418,174200,0.9503,0.9503,0.9501,0.9501
CADCHF,20050418,174300,0.9500,0.9500,0.9496,0.9496
CADCHF,20050418,174400,0.9495,0.9496,0.9494,0.9496
CADCHF,20050418,174500,0.9495,0.9495,0.9495,0.9495
CADCHF,20050418,174600,0.9496,0.9496,0.9495,0.9495
CADCHF,20050418,174700,0.9495,0.9495,0.9495,0.9495
CADCHF,20050418,174800,0.9494,0.9494,0.9492,0.9493
CADCHF,20050418,174900,0.9493,0.9493,0.9492,0.9493
CADCHF,20050418,175000,0.9494,0.9495,0.9493,0.9493
CADCHF,20050418,175100,0.9495,0.9498,0.9495,0.9498
CADCHF,20050418,175200,0.9499,0.9499,0.9498,0.9499
CADCHF,20050418,175300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050418,175400,0.9498,0.9498,0.9496,0.9496
CADCHF,20050418,175500,0.9495,0.9495,0.9495,0.9495
CADCHF,20050418,175600,0.9496,0.9498,0.9496,0.9496
CADCHF,20050418,175700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050418,175800,0.9496,0.9497,0.9496,0.9497
CADCHF,20050418,175900,0.9497,0.9498,0.9497,0.9498
CADCHF,20050418,180000,0.9497,0.9497,0.9496,0.9496
CADCHF,20050418,180100,0.9496,0.9497,0.9496,0.9496
CADCHF,20050418,180200,0.9496,0.9498,0.9496,0.9498
CADCHF,20050418,180300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050418,180400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050418,180500,0.9499,0.9499,0.9498,0.9498
CADCHF,20050418,180600,0.9498,0.9499,0.9498,0.9499
CADCHF,20050418,180700,0.9499,0.9499,0.9498,0.9498
CADCHF,20050418,180800,0.9498,0.9499,0.9498,0.9499
CADCHF,20050418,180900,0.9498,0.9498,0.9497,0.9498
CADCHF,20050418,181000,0.9498,0.9499,0.9498,0.9499
CADCHF,20050418,181100,0.9498,0.9499,0.9497,0.9498
CADCHF,20050418,181200,0.9498,0.9498,0.9497,0.9497
CADCHF,20050418,181300,0.9497,0.9498,0.9497,0.9498
CADCHF,20050418,181400,0.9498,0.9499,0.9498,0.9499
CADCHF,20050418,181500,0.9499,0.9500,0.9499,0.9500
CADCHF,20050418,181600,0.9499,0.9499,0.9498,0.9498
CADCHF,20050418,181700,0.9498,0.9498,0.9497,0.9498
CADCHF,20050418,181800,0.9498,0.9498,0.9497,0.9497
CADCHF,20050418,181900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050418,182000,0.9498,0.9498,0.9498,0.9498
CADCHF,20050418,182100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050418,182200,0.9498,0.9500,0.9498,0.9500
CADCHF,20050418,182300,0.9500,0.9500,0.9500,0.9500
CADCHF,20050418,182400,0.9500,0.9501,0.9500,0.9501
CADCHF,20050418,182500,0.9500,0.9500,0.9499,0.9499
CADCHF,20050418,182600,0.9499,0.9500,0.9498,0.9498
CADCHF,20050418,182700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050418,182800,0.9498,0.9500,0.9498,0.9500
CADCHF,20050418,182900,0.9502,0.9505,0.9502,0.9505
CADCHF,20050418,183000,0.9504,0.9504,0.9503,0.9503
CADCHF,20050418,183100,0.9505,0.9505,0.9503,0.9504
CADCHF,20050418,183200,0.9503,0.9503,0.9501,0.9501
CADCHF,20050418,183300,0.9500,0.9501,0.9500,0.9501
CADCHF,20050418,183400,0.9502,0.9503,0.9502,0.9503
CADCHF,20050418,183500,0.9503,0.9503,0.9503,0.9503
CADCHF,20050418,183600,0.9504,0.9504,0.9503,0.9503
CADCHF,20050418,183700,0.9502,0.9502,0.9502,0.9502
CADCHF,20050418,183800,0.9502,0.9503,0.9502,0.9503
CADCHF,20050418,183900,0.9504,0.9505,0.9504,0.9505
CADCHF,20050418,184000,0.9505,0.9505,0.9504,0.9504
CADCHF,20050418,184100,0.9503,0.9503,0.9502,0.9502
CADCHF,20050418,184200,0.9502,0.9502,0.9500,0.9500
CADCHF,20050418,184300,0.9500,0.9500,0.9500,0.9500
CADCHF,20050418,184400,0.9501,0.9502,0.9501,0.9502
CADCHF,20050418,184500,0.9501,0.9501,0.9500,0.9500
CADCHF,20050418,184600,0.9500,0.9500,0.9500,0.9500
CADCHF,20050418,184700,0.9500,0.9500,0.9500,0.9500
CADCHF,20050418,184800,0.9500,0.9501,0.9500,0.9500
CADCHF,20050418,184900,0.9500,0.9500,0.9500,0.9500
CADCHF,20050418,185000,0.9500,0.9501,0.9500,0.9501
CADCHF,20050418,185100,0.9502,0.9502,0.9502,0.9502
CADCHF,20050418,185200,0.9502,0.9502,0.9502,0.9502
CADCHF,20050418,185300,0.9502,0.9502,0.9502,0.9502
CADCHF,20050418,185400,0.9502,0.9502,0.9499,0.9499
CADCHF,20050418,185500,0.9500,0.9500,0.9500,0.9500
CADCHF,20050418,185600,0.9500,0.9502,0.9500,0.9502
CADCHF,20050418,185700,0.9502,0.9503,0.9502,0.9502
CADCHF,20050418,185800,0.9502,0.9503,0.9502,0.9503
CADCHF,20050418,185900,0.9503,0.9503,0.9502,0.9502
CADCHF,20050418,190000,0.9503,0.9503,0.9502,0.9502
CADCHF,20050418,190100,0.9502,0.9503,0.9502,0.9503
CADCHF,20050418,190200,0.9503,0.9505,0.9503,0.9505
CADCHF,20050418,190300,0.9506,0.9506,0.9506,0.9506
CADCHF,20050418,190400,0.9506,0.9507,0.9506,0.9506
CADCHF,20050418,190500,0.9506,0.9509,0.9506,0.9508
CADCHF,20050418,190600,0.9507,0.9507,0.9506,0.9506
CADCHF,20050418,190700,0.9506,0.9506,0.9506,0.9506
CADCHF,20050418,190800,0.9505,0.9505,0.9503,0.9503
CADCHF,20050418,190900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050418,191000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050418,191100,0.9504,0.9505,0.9504,0.9505
CADCHF,20050418,191200,0.9505,0.9505,0.9505,0.9505
CADCHF,20050418,191300,0.9506,0.9506,0.9506,0.9506
CADCHF,20050418,191400,0.9506,0.9507,0.9506,0.9506
CADCHF,20050418,191500,0.9506,0.9506,0.9505,0.9505
CADCHF,20050418,191600,0.9504,0.9504,0.9503,0.9503
CADCHF,20050418,191700,0.9503,0.9505,0.9503,0.9504
CADCHF,20050418,191800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050418,191900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050418,192000,0.9503,0.9503,0.9502,0.9502
CADCHF,20050418,192100,0.9502,0.9503,0.9502,0.9503
CADCHF,20050418,192200,0.9503,0.9503,0.9502,0.9502
CADCHF,20050418,192300,0.9501,0.9502,0.9501,0.9502
CADCHF,20050418,192400,0.9503,0.9503,0.9502,0.9502
CADCHF,20050418,192500,0.9501,0.9501,0.9500,0.9500
CADCHF,20050418,192600,0.9499,0.9499,0.9498,0.9498
CADCHF,20050418,192700,0.9498,0.9498,0.9496,0.9496
CADCHF,20050418,192800,0.9496,0.9497,0.9496,0.9497
CADCHF,20050418,192900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050418,193000,0.9498,0.9498,0.9498,0.9498
CADCHF,20050418,193100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050418,193200,0.9498,0.9498,0.9497,0.9497
CADCHF,20050418,193300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050418,193400,0.9495,0.9495,0.9494,0.9494
CADCHF,20050418,193500,0.9494,0.9494,0.9493,0.9493
CADCHF,20050418,193600,0.9492,0.9492,0.9492,0.9492
CADCHF,20050418,193700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050418,193800,0.9492,0.9492,0.9491,0.9491
CADCHF,20050418,193900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050418,194000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050418,194100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050418,194200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050418,194300,0.9492,0.9493,0.9492,0.9493
CADCHF,20050418,194400,0.9493,0.9493,0.9492,0.9493
CADCHF,20050418,194500,0.9493,0.9495,0.9493,0.9495
CADCHF,20050418,194600,0.9495,0.9496,0.9495,0.9496
CADCHF,20050418,194700,0.9496,0.9496,0.9495,0.9495
CADCHF,20050418,194800,0.9495,0.9495,0.9495,0.9495
CADCHF,20050418,194900,0.9495,0.9495,0.9493,0.9493
CADCHF,20050418,195000,0.9492,0.9492,0.9492,0.9492
CADCHF,20050418,195100,0.9492,0.9492,0.9492,0.9492
CADCHF,20050418,195200,0.9492,0.9492,0.9491,0.9491
CADCHF,20050418,195300,0.9491,0.9491,0.9488,0.9489
CADCHF,20050418,195400,0.9490,0.9491,0.9489,0.9489
CADCHF,20050418,195500,0.9489,0.9491,0.9489,0.9491
CADCHF,20050418,195600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050418,195700,0.9490,0.9490,0.9489,0.9490
CADCHF,20050418,195800,0.9491,0.9492,0.9491,0.9492
CADCHF,20050418,195900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050418,200000,0.9492,0.9492,0.9492,0.9492
CADCHF,20050418,200100,0.9495,0.9498,0.9494,0.9495
CADCHF,20050418,200200,0.9495,0.9495,0.9494,0.9494
CADCHF,20050418,200300,0.9493,0.9495,0.9493,0.9495
CADCHF,20050418,200400,0.9495,0.9495,0.9494,0.9494
CADCHF,20050418,200500,0.9495,0.9496,0.9495,0.9496
CADCHF,20050418,200600,0.9496,0.9498,0.9496,0.9498
CADCHF,20050418,200700,0.9497,0.9497,0.9496,0.9497
CADCHF,20050418,200800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050418,200900,0.9498,0.9499,0.9498,0.9499
CADCHF,20050418,201000,0.9499,0.9500,0.9499,0.9500
CADCHF,20050418,201100,0.9500,0.9501,0.9500,0.9501
CADCHF,20050418,201200,0.9502,0.9502,0.9501,0.9501
CADCHF,20050418,201300,0.9501,0.9502,0.9501,0.9502
CADCHF,20050418,201400,0.9502,0.9503,0.9502,0.9503
CADCHF,20050418,201500,0.9503,0.9503,0.9502,0.9503
CADCHF,20050418,201600,0.9503,0.9503,0.9502,0.9502
CADCHF,20050418,201700,0.9502,0.9502,0.9502,0.9502
CADCHF,20050418,201800,0.9501,0.9503,0.9501,0.9503
CADCHF,20050418,201900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050418,202000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050418,202100,0.9503,0.9503,0.9502,0.9502
CADCHF,20050418,202200,0.9502,0.9502,0.9500,0.9500
CADCHF,20050418,202300,0.9501,0.9502,0.9501,0.9502
CADCHF,20050418,202400,0.9502,0.9502,0.9500,0.9500
CADCHF,20050418,202500,0.9501,0.9502,0.9500,0.9500
CADCHF,20050418,202600,0.9500,0.9502,0.9500,0.9502
CADCHF,20050418,202700,0.9502,0.9502,0.9502,0.9502
CADCHF,20050418,202800,0.9502,0.9502,0.9502,0.9502
CADCHF,20050418,202900,0.9502,0.9502,0.9501,0.9501
CADCHF,20050418,203000,0.9501,0.9501,0.9500,0.9501
CADCHF,20050418,203100,0.9501,0.9502,0.9501,0.9502
CADCHF,20050418,203200,0.9502,0.9503,0.9502,0.9503
CADCHF,20050418,203300,0.9503,0.9503,0.9502,0.9502
CADCHF,20050418,203400,0.9502,0.9503,0.9502,0.9503
CADCHF,20050418,203500,0.9503,0.9503,0.9502,0.9502
CADCHF,20050418,203600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050418,203700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050418,203800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050418,203900,0.9508,0.9509,0.9506,0.9507
CADCHF,20050418,204000,0.9506,0.9507,0.9506,0.9507
CADCHF,20050418,204100,0.9508,0.9508,0.9507,0.9508
CADCHF,20050418,204200,0.9507,0.9509,0.9507,0.9509
CADCHF,20050418,204300,0.9509,0.9509,0.9509,0.9509
CADCHF,20050418,204400,0.9508,0.9510,0.9508,0.9510
CADCHF,20050418,204500,0.9510,0.9510,0.9510,0.9510
CADCHF,20050418,204600,0.9510,0.9510,0.9510,0.9510
CADCHF,20050418,204700,0.9510,0.9510,0.9510,0.9510
CADCHF,20050418,204800,0.9510,0.9510,0.9510,0.9510
CADCHF,20050418,204900,0.9510,0.9510,0.9510,0.9510
CADCHF,20050418,205000,0.9511,0.9511,0.9509,0.9509
CADCHF,20050418,205100,0.9509,0.9509,0.9509,0.9509
CADCHF,20050418,205200,0.9509,0.9510,0.9509,0.9510
CADCHF,20050418,205300,0.9510,0.9510,0.9510,0.9510
CADCHF,20050418,205400,0.9510,0.9510,0.9510,0.9510
CADCHF,20050418,205500,0.9510,0.9510,0.9510,0.9510
CADCHF,20050418,205600,0.9510,0.9510,0.9510,0.9510
CADCHF,20050418,205700,0.9510,0.9513,0.9510,0.9513
CADCHF,20050418,205800,0.9513,0.9513,0.9513,0.9513
CADCHF,20050418,205900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050418,210000,0.9513,0.9513,0.9513,0.9513
CADCHF,20050418,210100,0.9513,0.9513,0.9513,0.9513
CADCHF,20050418,210200,0.9513,0.9515,0.9513,0.9515
CADCHF,20050418,210300,0.9516,0.9516,0.9516,0.9516
CADCHF,20050418,210400,0.9516,0.9517,0.9516,0.9517
CADCHF,20050418,210500,0.9517,0.9520,0.9517,0.9520
CADCHF,20050418,210600,0.9520,0.9520,0.9520,0.9520
CADCHF,20050418,210700,0.9520,0.9520,0.9520,0.9520
CADCHF,20050418,210800,0.9519,0.9519,0.9517,0.9517
CADCHF,20050418,210900,0.9517,0.9517,0.9517,0.9517
CADCHF,20050418,211000,0.9517,0.9519,0.9517,0.9519
CADCHF,20050418,211100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050418,211200,0.9519,0.9519,0.9517,0.9517
CADCHF,20050418,211300,0.9517,0.9517,0.9517,0.9517
CADCHF,20050418,211400,0.9517,0.9517,0.9517,0.9517
CADCHF,20050418,211500,0.9517,0.9518,0.9517,0.9518
CADCHF,20050418,211600,0.9518,0.9519,0.9518,0.9519
CADCHF,20050418,211700,0.9519,0.9519,0.9518,0.9518
CADCHF,20050418,211800,0.9519,0.9520,0.9519,0.9520
CADCHF,20050418,211900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050418,212000,0.9520,0.9520,0.9518,0.9518
CADCHF,20050418,212100,0.9518,0.9520,0.9518,0.9520
CADCHF,20050418,212200,0.9520,0.9523,0.9520,0.9523
CADCHF,20050418,212300,0.9523,0.9523,0.9523,0.9523
CADCHF,20050418,212400,0.9523,0.9523,0.9523,0.9523
CADCHF,20050418,212500,0.9523,0.9523,0.9523,0.9523
CADCHF,20050418,212600,0.9522,0.9522,0.9520,0.9520
CADCHF,20050418,212700,0.9521,0.9521,0.9521,0.9521
CADCHF,20050418,212800,0.9521,0.9521,0.9520,0.9520
CADCHF,20050418,212900,0.9521,0.9521,0.9521,0.9521
CADCHF,20050418,213000,0.9521,0.9522,0.9521,0.9522
CADCHF,20050418,213100,0.9522,0.9522,0.9522,0.9522
CADCHF,20050418,213200,0.9521,0.9522,0.9521,0.9522
CADCHF,20050418,213300,0.9522,0.9523,0.9522,0.9523
CADCHF,20050418,213400,0.9523,0.9523,0.9522,0.9522
CADCHF,20050418,213500,0.9523,0.9524,0.9523,0.9524
CADCHF,20050418,213600,0.9524,0.9524,0.9524,0.9524
CADCHF,20050418,213700,0.9525,0.9525,0.9524,0.9524
CADCHF,20050418,213800,0.9524,0.9524,0.9524,0.9524
CADCHF,20050418,213900,0.9524,0.9524,0.9524,0.9524
CADCHF,20050418,214000,0.9524,0.9524,0.9524,0.9524
CADCHF,20050418,214100,0.9524,0.9524,0.9524,0.9524
CADCHF,20050418,214200,0.9524,0.9525,0.9524,0.9525
CADCHF,20050418,214300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050418,214400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050418,214500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050418,214600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050418,214700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050418,214800,0.9525,0.9527,0.9525,0.9527
CADCHF,20050418,214900,0.9527,0.9527,0.9525,0.9525
CADCHF,20050418,215000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050418,215100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050418,215200,0.9525,0.9527,0.9525,0.9527
CADCHF,20050418,215300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,215400,0.9527,0.9527,0.9525,0.9525
CADCHF,20050418,215500,0.9525,0.9527,0.9525,0.9527
CADCHF,20050418,215600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,215700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,215800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,215900,0.9527,0.9527,0.9525,0.9526
CADCHF,20050418,220000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,220100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,220200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,220300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,220400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,220500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,220600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,220700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,220800,0.9527,0.9528,0.9527,0.9527
CADCHF,20050418,220900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050418,221000,0.9527,0.9527,0.9526,0.9526
CADCHF,20050418,221100,0.9526,0.9526,0.9524,0.9524
CADCHF,20050418,221200,0.9524,0.9524,0.9524,0.9524
CADCHF,20050418,221300,0.9524,0.9524,0.9523,0.9523
CADCHF,20050418,221400,0.9523,0.9523,0.9522,0.9523
CADCHF,20050418,221500,0.9523,0.9523,0.9523,0.9523
CADCHF,20050418,221600,0.9523,0.9523,0.9523,0.9523
CADCHF,20050418,221700,0.9523,0.9523,0.9523,0.9523
CADCHF,20050418,221800,0.9523,0.9523,0.9521,0.9521
CADCHF,20050418,221900,0.9521,0.9521,0.9520,0.9520
CADCHF,20050418,222000,0.9520,0.9520,0.9520,0.9520
CADCHF,20050418,222100,0.9521,0.9521,0.9521,0.9521
CADCHF,20050418,222200,0.9521,0.9523,0.9521,0.9523
CADCHF,20050418,222300,0.9523,0.9523,0.9523,0.9523
CADCHF,20050418,222400,0.9523,0.9524,0.9523,0.9524
CADCHF,20050418,222500,0.9525,0.9525,0.9524,0.9524
CADCHF,20050418,222600,0.9524,0.9524,0.9524,0.9524
CADCHF,20050418,222700,0.9524,0.9524,0.9524,0.9524
CADCHF,20050418,222800,0.9524,0.9525,0.9524,0.9525
CADCHF,20050418,222900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050418,223000,0.9526,0.9526,0.9524,0.9524
CADCHF,20050418,223100,0.9524,0.9524,0.9524,0.9524
CADCHF,20050418,223200,0.9524,0.9524,0.9523,0.9523
CADCHF,20050418,223300,0.9523,0.9524,0.9523,0.9524
CADCHF,20050418,223400,0.9524,0.9524,0.9523,0.9523
CADCHF,20050418,223500,0.9522,0.9522,0.9520,0.9520
CADCHF,20050418,223600,0.9520,0.9521,0.9520,0.9521
CADCHF,20050418,223700,0.9521,0.9521,0.9521,0.9521
CADCHF,20050418,223800,0.9520,0.9520,0.9520,0.9520
CADCHF,20050418,223900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050418,224000,0.9520,0.9520,0.9520,0.9520
CADCHF,20050418,224100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050418,224200,0.9520,0.9520,0.9519,0.9519
CADCHF,20050418,224300,0.9519,0.9519,0.9516,0.9516
CADCHF,20050418,224400,0.9516,0.9517,0.9516,0.9517
CADCHF,20050418,224500,0.9517,0.9517,0.9517,0.9517
CADCHF,20050418,224600,0.9517,0.9517,0.9516,0.9516
CADCHF,20050418,224700,0.9516,0.9516,0.9516,0.9516
CADCHF,20050418,224800,0.9516,0.9517,0.9516,0.9517
CADCHF,20050418,224900,0.9517,0.9517,0.9517,0.9517
CADCHF,20050418,225000,0.9517,0.9517,0.9517,0.9517
CADCHF,20050418,225100,0.9517,0.9518,0.9517,0.9518
CADCHF,20050418,225200,0.9518,0.9518,0.9518,0.9518
CADCHF,20050418,225300,0.9517,0.9517,0.9517,0.9517
CADCHF,20050418,225400,0.9517,0.9517,0.9516,0.9516
CADCHF,20050418,225500,0.9516,0.9516,0.9516,0.9516
CADCHF,20050418,225600,0.9515,0.9515,0.9514,0.9514
CADCHF,20050418,225700,0.9514,0.9514,0.9513,0.9513
CADCHF,20050418,225800,0.9513,0.9513,0.9513,0.9513
CADCHF,20050418,225900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050418,230000,0.9513,0.9513,0.9513,0.9513
CADCHF,20050418,230100,0.9513,0.9513,0.9513,0.9513
CADCHF,20050418,230200,0.9513,0.9515,0.9513,0.9515
CADCHF,20050418,230300,0.9516,0.9517,0.9516,0.9517
CADCHF,20050418,230400,0.9517,0.9520,0.9517,0.9520
CADCHF,20050418,230500,0.9521,0.9521,0.9520,0.9520
CADCHF,20050418,230600,0.9520,0.9523,0.9520,0.9523
CADCHF,20050418,230700,0.9524,0.9525,0.9521,0.9521
CADCHF,20050418,230800,0.9520,0.9520,0.9518,0.9518
CADCHF,20050418,230900,0.9518,0.9518,0.9518,0.9518
CADCHF,20050418,231000,0.9518,0.9518,0.9517,0.9517
CADCHF,20050418,231100,0.9517,0.9517,0.9517,0.9517
CADCHF,20050418,231200,0.9517,0.9517,0.9517,0.9517
CADCHF,20050418,231300,0.9517,0.9519,0.9517,0.9519
CADCHF,20050418,231400,0.9519,0.9520,0.9519,0.9519
CADCHF,20050418,231500,0.9518,0.9518,0.9517,0.9517
CADCHF,20050418,231600,0.9517,0.9517,0.9517,0.9517
CADCHF,20050418,231700,0.9517,0.9518,0.9517,0.9517
CADCHF,20050418,231800,0.9517,0.9517,0.9517,0.9517
CADCHF,20050418,231900,0.9517,0.9517,0.9517,0.9517
CADCHF,20050418,232000,0.9518,0.9518,0.9517,0.9517
CADCHF,20050418,232100,0.9517,0.9517,0.9516,0.9516
CADCHF,20050418,232200,0.9516,0.9516,0.9515,0.9515
CADCHF,20050418,232300,0.9514,0.9514,0.9513,0.9513
CADCHF,20050418,232400,0.9513,0.9513,0.9513,0.9513
CADCHF,20050418,232500,0.9513,0.9513,0.9513,0.9513
CADCHF,20050418,232600,0.9513,0.9513,0.9513,0.9513
CADCHF,20050418,232700,0.9513,0.9513,0.9512,0.9512
CADCHF,20050418,232800,0.9512,0.9513,0.9512,0.9513
CADCHF,20050418,232900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050418,233000,0.9513,0.9513,0.9512,0.9512
CADCHF,20050418,233100,0.9512,0.9513,0.9512,0.9513
CADCHF,20050418,233200,0.9513,0.9513,0.9513,0.9513
CADCHF,20050418,233300,0.9513,0.9514,0.9513,0.9514
CADCHF,20050418,233400,0.9514,0.9514,0.9514,0.9514
CADCHF,20050418,233500,0.9514,0.9514,0.9513,0.9514
CADCHF,20050418,233600,0.9514,0.9514,0.9514,0.9514
CADCHF,20050418,233700,0.9514,0.9514,0.9514,0.9514
CADCHF,20050418,233800,0.9514,0.9515,0.9514,0.9515
CADCHF,20050418,233900,0.9516,0.9516,0.9514,0.9514
CADCHF,20050418,234000,0.9514,0.9516,0.9514,0.9516
CADCHF,20050418,234100,0.9516,0.9516,0.9516,0.9516
CADCHF,20050418,234200,0.9515,0.9515,0.9515,0.9515
CADCHF,20050418,234300,0.9515,0.9515,0.9514,0.9514
CADCHF,20050418,234400,0.9514,0.9514,0.9513,0.9513
CADCHF,20050418,234500,0.9513,0.9514,0.9513,0.9514
CADCHF,20050418,234600,0.9514,0.9515,0.9514,0.9515
CADCHF,20050418,234700,0.9515,0.9515,0.9515,0.9515
CADCHF,20050418,234800,0.9515,0.9515,0.9514,0.9514
CADCHF,20050418,234900,0.9514,0.9515,0.9514,0.9515
CADCHF,20050418,235000,0.9515,0.9515,0.9515,0.9515
CADCHF,20050418,235100,0.9515,0.9515,0.9515,0.9515
CADCHF,20050418,235200,0.9515,0.9515,0.9515,0.9515
CADCHF,20050418,235300,0.9515,0.9515,0.9515,0.9515
CADCHF,20050418,235400,0.9515,0.9515,0.9513,0.9513
CADCHF,20050418,235500,0.9513,0.9513,0.9512,0.9512
CADCHF,20050418,235600,0.9512,0.9512,0.9512,0.9512
CADCHF,20050418,235700,0.9512,0.9512,0.9512,0.9512
CADCHF,20050418,235800,0.9511,0.9512,0.9511,0.9512
CADCHF,20050418,235900,0.9512,0.9512,0.9510,0.9510
CADCHF,20050419,000000,0.9510,0.9510,0.9509,0.9510
CADJPY,20050418,000100,86.37,86.37,86.37,86.37
CADJPY,20050418,000200,86.37,86.37,86.37,86.37
CADJPY,20050418,000300,86.37,86.37,86.37,86.37
CADJPY,20050418,000400,86.37,86.37,86.37,86.37
CADJPY,20050418,000500,86.37,86.37,86.37,86.37
CADJPY,20050418,000600,86.36,86.36,86.36,86.36
CADJPY,20050418,000700,86.36,86.36,86.35,86.35
CADJPY,20050418,000800,86.35,86.35,86.35,86.35
CADJPY,20050418,000900,86.34,86.34,86.33,86.33
CADJPY,20050418,001000,86.33,86.34,86.33,86.34
CADJPY,20050418,001100,86.35,86.35,86.35,86.35
CADJPY,20050418,001200,86.36,86.36,86.36,86.36
CADJPY,20050418,001300,86.36,86.37,86.36,86.37
CADJPY,20050418,001400,86.38,86.38,86.37,86.37
CADJPY,20050418,001500,86.37,86.37,86.37,86.37
CADJPY,20050418,001600,86.37,86.38,86.37,86.38
CADJPY,20050418,001700,86.38,86.38,86.38,86.38
CADJPY,20050418,001800,86.38,86.38,86.38,86.38
CADJPY,20050418,001900,86.38,86.38,86.37,86.37
CADJPY,20050418,002000,86.37,86.37,86.37,86.37
CADJPY,20050418,002100,86.37,86.38,86.37,86.38
CADJPY,20050418,002200,86.38,86.38,86.38,86.38
CADJPY,20050418,002300,86.38,86.40,86.38,86.40
CADJPY,20050418,002400,86.40,86.40,86.40,86.40
CADJPY,20050418,002500,86.40,86.40,86.40,86.40
CADJPY,20050418,002600,86.40,86.40,86.40,86.40
CADJPY,20050418,002700,86.40,86.40,86.40,86.40
CADJPY,20050418,002800,86.40,86.40,86.40,86.40
CADJPY,20050418,002900,86.40,86.40,86.40,86.40
CADJPY,20050418,003000,86.40,86.43,86.40,86.43
CADJPY,20050418,003100,86.44,86.44,86.44,86.44
CADJPY,20050418,003200,86.44,86.44,86.44,86.44
CADJPY,20050418,003300,86.44,86.44,86.43,86.43
CADJPY,20050418,003400,86.42,86.42,86.42,86.42
CADJPY,20050418,003500,86.42,86.44,86.42,86.44
CADJPY,20050418,003600,86.44,86.44,86.44,86.44
CADJPY,20050418,003700,86.44,86.44,86.43,86.43
CADJPY,20050418,003800,86.42,86.42,86.42,86.42
CADJPY,20050418,003900,86.42,86.43,86.42,86.43
CADJPY,20050418,004000,86.43,86.43,86.43,86.43
CADJPY,20050418,004100,86.43,86.44,86.43,86.44
CADJPY,20050418,004200,86.45,86.45,86.45,86.45
CADJPY,20050418,004300,86.45,86.46,86.45,86.46
CADJPY,20050418,004400,86.46,86.46,86.45,86.45
CADJPY,20050418,004500,86.45,86.45,86.45,86.45
CADJPY,20050418,004600,86.44,86.44,86.44,86.44
CADJPY,20050418,004700,86.44,86.44,86.44,86.44
CADJPY,20050418,004800,86.44,86.45,86.44,86.45
CADJPY,20050418,004900,86.45,86.45,86.44,86.44
CADJPY,20050418,005000,86.44,86.44,86.44,86.44
CADJPY,20050418,005100,86.44,86.44,86.44,86.44
CADJPY,20050418,005200,86.44,86.44,86.44,86.44
CADJPY,20050418,005300,86.44,86.44,86.44,86.44
CADJPY,20050418,005400,86.44,86.44,86.44,86.44
CADJPY,20050418,005500,86.44,86.44,86.44,86.44
CADJPY,20050418,005600,86.44,86.46,86.44,86.46
CADJPY,20050418,005700,86.46,86.46,86.45,86.45
CADJPY,20050418,005800,86.44,86.44,86.43,86.43
CADJPY,20050418,005900,86.43,86.43,86.43,86.43
CADJPY,20050418,010000,86.43,86.43,86.43,86.43
CADJPY,20050418,010100,86.43,86.43,86.43,86.43
CADJPY,20050418,010200,86.43,86.44,86.43,86.44
CADJPY,20050418,010300,86.44,86.44,86.43,86.43
CADJPY,20050418,010400,86.43,86.44,86.43,86.44
CADJPY,20050418,010500,86.44,86.44,86.44,86.44
CADJPY,20050418,010600,86.44,86.44,86.44,86.44
CADJPY,20050418,010700,86.44,86.44,86.44,86.44
CADJPY,20050418,010800,86.44,86.44,86.44,86.44
CADJPY,20050418,010900,86.43,86.43,86.43,86.43
CADJPY,20050418,011000,86.43,86.43,86.43,86.43
CADJPY,20050418,011100,86.43,86.43,86.42,86.42
CADJPY,20050418,011200,86.42,86.42,86.39,86.39
CADJPY,20050418,011300,86.39,86.40,86.39,86.39
CADJPY,20050418,011400,86.38,86.40,86.38,86.40
CADJPY,20050418,011500,86.40,86.40,86.39,86.39
CADJPY,20050418,011600,86.39,86.39,86.39,86.39
CADJPY,20050418,011700,86.39,86.39,86.38,86.38
CADJPY,20050418,011800,86.38,86.38,86.36,86.36
CADJPY,20050418,011900,86.36,86.36,86.35,86.35
CADJPY,20050418,012000,86.35,86.35,86.34,86.34
CADJPY,20050418,012100,86.34,86.34,86.33,86.33
CADJPY,20050418,012200,86.33,86.33,86.33,86.33
CADJPY,20050418,012300,86.33,86.33,86.32,86.32
CADJPY,20050418,012400,86.31,86.31,86.31,86.31
CADJPY,20050418,012500,86.32,86.32,86.32,86.32
CADJPY,20050418,012600,86.32,86.32,86.32,86.32
CADJPY,20050418,012700,86.32,86.32,86.32,86.32
CADJPY,20050418,012800,86.32,86.32,86.29,86.29
CADJPY,20050418,012900,86.29,86.29,86.29,86.29
CADJPY,20050418,013000,86.29,86.29,86.29,86.29
CADJPY,20050418,013100,86.30,86.30,86.30,86.30
CADJPY,20050418,013200,86.30,86.31,86.30,86.31
CADJPY,20050418,013300,86.31,86.31,86.30,86.30
CADJPY,20050418,013400,86.29,86.29,86.29,86.29
CADJPY,20050418,013500,86.30,86.31,86.30,86.31
CADJPY,20050418,013600,86.31,86.32,86.31,86.32
CADJPY,20050418,013700,86.32,86.33,86.32,86.33
CADJPY,20050418,013800,86.33,86.33,86.33,86.33
CADJPY,20050418,013900,86.33,86.33,86.33,86.33
CADJPY,20050418,014000,86.33,86.33,86.33,86.33
CADJPY,20050418,014100,86.33,86.34,86.33,86.34
CADJPY,20050418,014200,86.34,86.34,86.34,86.34
CADJPY,20050418,014300,86.34,86.34,86.34,86.34
CADJPY,20050418,014400,86.34,86.35,86.34,86.34
CADJPY,20050418,014500,86.34,86.35,86.34,86.35
CADJPY,20050418,014600,86.35,86.35,86.34,86.34
CADJPY,20050418,014700,86.34,86.34,86.33,86.33
CADJPY,20050418,014800,86.33,86.33,86.33,86.33
CADJPY,20050418,014900,86.32,86.32,86.32,86.32
CADJPY,20050418,015000,86.32,86.32,86.31,86.31
CADJPY,20050418,015100,86.31,86.31,86.29,86.29
CADJPY,20050418,015200,86.29,86.29,86.29,86.29
CADJPY,20050418,015300,86.29,86.29,86.29,86.29
CADJPY,20050418,015400,86.29,86.29,86.27,86.27
CADJPY,20050418,015500,86.27,86.29,86.27,86.29
CADJPY,20050418,015600,86.29,86.29,86.29,86.29
CADJPY,20050418,015700,86.29,86.29,86.29,86.29
CADJPY,20050418,015800,86.28,86.29,86.28,86.29
CADJPY,20050418,015900,86.29,86.29,86.29,86.29
CADJPY,20050418,020000,86.29,86.29,86.29,86.29
CADJPY,20050418,020100,86.29,86.29,86.29,86.29
CADJPY,20050418,020200,86.29,86.30,86.29,86.30
CADJPY,20050418,020300,86.30,86.32,86.30,86.32
CADJPY,20050418,020400,86.32,86.32,86.32,86.32
CADJPY,20050418,020500,86.32,86.33,86.32,86.33
CADJPY,20050418,020600,86.33,86.33,86.32,86.32
CADJPY,20050418,020700,86.32,86.34,86.32,86.34
CADJPY,20050418,020800,86.34,86.35,86.34,86.35
CADJPY,20050418,020900,86.35,86.35,86.35,86.35
CADJPY,20050418,021000,86.35,86.35,86.35,86.35
CADJPY,20050418,021100,86.35,86.35,86.35,86.35
CADJPY,20050418,021200,86.35,86.36,86.35,86.36
CADJPY,20050418,021300,86.36,86.36,86.36,86.36
CADJPY,20050418,021400,86.36,86.36,86.36,86.36
CADJPY,20050418,021500,86.36,86.38,86.36,86.38
CADJPY,20050418,021600,86.38,86.38,86.38,86.38
CADJPY,20050418,021700,86.38,86.38,86.37,86.37
CADJPY,20050418,021800,86.38,86.38,86.38,86.38
CADJPY,20050418,021900,86.38,86.41,86.38,86.41
CADJPY,20050418,022000,86.41,86.41,86.41,86.41
CADJPY,20050418,022100,86.40,86.40,86.40,86.40
CADJPY,20050418,022200,86.40,86.40,86.39,86.39
CADJPY,20050418,022300,86.39,86.39,86.39,86.39
CADJPY,20050418,022400,86.39,86.39,86.39,86.39
CADJPY,20050418,022500,86.39,86.39,86.39,86.39
CADJPY,20050418,022600,86.38,86.38,86.38,86.38
CADJPY,20050418,022700,86.38,86.38,86.38,86.38
CADJPY,20050418,022800,86.36,86.36,86.36,86.36
CADJPY,20050418,022900,86.36,86.36,86.35,86.35
CADJPY,20050418,023000,86.34,86.34,86.34,86.34
CADJPY,20050418,023100,86.34,86.35,86.34,86.35
CADJPY,20050418,023200,86.35,86.36,86.35,86.36
CADJPY,20050418,023300,86.36,86.36,86.36,86.36
CADJPY,20050418,023400,86.37,86.37,86.35,86.35
CADJPY,20050418,023500,86.35,86.35,86.34,86.34
CADJPY,20050418,023600,86.34,86.34,86.34,86.34
CADJPY,20050418,023700,86.34,86.35,86.34,86.35
CADJPY,20050418,023800,86.35,86.36,86.35,86.36
CADJPY,20050418,023900,86.36,86.36,86.35,86.35
CADJPY,20050418,024000,86.35,86.35,86.35,86.35
CADJPY,20050418,024100,86.35,86.36,86.35,86.36
CADJPY,20050418,024200,86.38,86.38,86.38,86.38
CADJPY,20050418,024300,86.38,86.39,86.38,86.39
CADJPY,20050418,024400,86.39,86.40,86.39,86.40
CADJPY,20050418,024500,86.40,86.40,86.40,86.40
CADJPY,20050418,024600,86.41,86.41,86.41,86.41
CADJPY,20050418,024700,86.42,86.42,86.42,86.42
CADJPY,20050418,024800,86.42,86.44,86.42,86.44
CADJPY,20050418,024900,86.45,86.46,86.45,86.45
CADJPY,20050418,025000,86.45,86.45,86.45,86.45
CADJPY,20050418,025100,86.45,86.45,86.44,86.44
CADJPY,20050418,025200,86.44,86.44,86.44,86.44
CADJPY,20050418,025300,86.44,86.44,86.44,86.44
CADJPY,20050418,025400,86.44,86.45,86.44,86.45
CADJPY,20050418,025500,86.44,86.45,86.44,86.44
CADJPY,20050418,025600,86.44,86.44,86.43,86.44
CADJPY,20050418,025700,86.44,86.44,86.41,86.41
CADJPY,20050418,025800,86.40,86.40,86.36,86.36
CADJPY,20050418,025900,86.35,86.36,86.35,86.36
CADJPY,20050418,030000,86.35,86.36,86.35,86.36
CADJPY,20050418,030100,86.36,86.37,86.36,86.37
CADJPY,20050418,030200,86.37,86.37,86.37,86.37
CADJPY,20050418,030300,86.37,86.38,86.37,86.38
CADJPY,20050418,030400,86.38,86.38,86.38,86.38
CADJPY,20050418,030500,86.38,86.42,86.38,86.42
CADJPY,20050418,030600,86.43,86.44,86.43,86.43
CADJPY,20050418,030700,86.43,86.44,86.43,86.44
CADJPY,20050418,030800,86.44,86.44,86.44,86.44
CADJPY,20050418,030900,86.43,86.45,86.43,86.45
CADJPY,20050418,031000,86.45,86.45,86.45,86.45
CADJPY,20050418,031100,86.45,86.45,86.45,86.45
CADJPY,20050418,031200,86.45,86.46,86.45,86.45
CADJPY,20050418,031300,86.45,86.45,86.45,86.45
CADJPY,20050418,031400,86.45,86.46,86.45,86.46
CADJPY,20050418,031500,86.46,86.46,86.46,86.46
CADJPY,20050418,031600,86.46,86.47,86.46,86.47
CADJPY,20050418,031700,86.49,86.51,86.49,86.51
CADJPY,20050418,031800,86.51,86.51,86.50,86.50
CADJPY,20050418,031900,86.50,86.50,86.49,86.49
CADJPY,20050418,032000,86.49,86.49,86.49,86.49
CADJPY,20050418,032100,86.49,86.50,86.49,86.50
CADJPY,20050418,032200,86.50,86.50,86.50,86.50
CADJPY,20050418,032300,86.50,86.50,86.49,86.49
CADJPY,20050418,032400,86.49,86.49,86.49,86.49
CADJPY,20050418,032500,86.50,86.51,86.50,86.51
CADJPY,20050418,032600,86.51,86.52,86.51,86.52
CADJPY,20050418,032700,86.53,86.54,86.53,86.53
CADJPY,20050418,032800,86.53,86.55,86.53,86.55
CADJPY,20050418,032900,86.55,86.55,86.54,86.54
CADJPY,20050418,033000,86.54,86.54,86.52,86.52
CADJPY,20050418,033100,86.52,86.52,86.51,86.51
CADJPY,20050418,033200,86.52,86.52,86.51,86.51
CADJPY,20050418,033300,86.51,86.53,86.51,86.53
CADJPY,20050418,033400,86.53,86.53,86.53,86.53
CADJPY,20050418,033500,86.52,86.52,86.51,86.51
CADJPY,20050418,033600,86.52,86.52,86.50,86.50
CADJPY,20050418,033700,86.50,86.50,86.50,86.50
CADJPY,20050418,033800,86.50,86.50,86.50,86.50
CADJPY,20050418,033900,86.51,86.52,86.51,86.52
CADJPY,20050418,034000,86.52,86.53,86.52,86.52
CADJPY,20050418,034100,86.52,86.52,86.52,86.52
CADJPY,20050418,034200,86.52,86.53,86.52,86.53
CADJPY,20050418,034300,86.52,86.52,86.51,86.51
CADJPY,20050418,034400,86.52,86.53,86.52,86.53
CADJPY,20050418,034500,86.53,86.53,86.53,86.53
CADJPY,20050418,034600,86.53,86.53,86.53,86.53
CADJPY,20050418,034700,86.52,86.52,86.51,86.51
CADJPY,20050418,034800,86.51,86.51,86.49,86.49
CADJPY,20050418,034900,86.49,86.50,86.49,86.50
CADJPY,20050418,035000,86.50,86.50,86.50,86.50
CADJPY,20050418,035100,86.50,86.50,86.50,86.50
CADJPY,20050418,035200,86.50,86.50,86.50,86.50
CADJPY,20050418,035300,86.50,86.50,86.50,86.50
CADJPY,20050418,035400,86.51,86.51,86.51,86.51
CADJPY,20050418,035500,86.51,86.51,86.50,86.50
CADJPY,20050418,035600,86.51,86.51,86.51,86.51
CADJPY,20050418,035700,86.51,86.51,86.51,86.51
CADJPY,20050418,035800,86.51,86.51,86.50,86.50
CADJPY,20050418,035900,86.50,86.50,86.49,86.49
CADJPY,20050418,040000,86.49,86.50,86.49,86.49
CADJPY,20050418,040100,86.49,86.49,86.49,86.49
CADJPY,20050418,040200,86.50,86.50,86.49,86.49
CADJPY,20050418,040300,86.49,86.49,86.49,86.49
CADJPY,20050418,040400,86.48,86.49,86.47,86.49
CADJPY,20050418,040500,86.49,86.49,86.49,86.49
CADJPY,20050418,040600,86.49,86.49,86.48,86.48
CADJPY,20050418,040700,86.47,86.48,86.47,86.48
CADJPY,20050418,040800,86.49,86.49,86.49,86.49
CADJPY,20050418,040900,86.49,86.49,86.49,86.49
CADJPY,20050418,041000,86.49,86.49,86.48,86.49
CADJPY,20050418,041100,86.49,86.49,86.49,86.49
CADJPY,20050418,041200,86.49,86.50,86.49,86.50
CADJPY,20050418,041300,86.50,86.50,86.50,86.50
CADJPY,20050418,041400,86.50,86.50,86.50,86.50
CADJPY,20050418,041500,86.50,86.51,86.50,86.51
CADJPY,20050418,041600,86.50,86.50,86.50,86.50
CADJPY,20050418,041700,86.50,86.51,86.50,86.51
CADJPY,20050418,041800,86.51,86.52,86.51,86.52
CADJPY,20050418,041900,86.52,86.52,86.52,86.52
CADJPY,20050418,042000,86.52,86.52,86.52,86.52
CADJPY,20050418,042100,86.52,86.53,86.52,86.53
CADJPY,20050418,042200,86.52,86.52,86.52,86.52
CADJPY,20050418,042300,86.52,86.53,86.52,86.53
CADJPY,20050418,042400,86.54,86.54,86.53,86.53
CADJPY,20050418,042500,86.53,86.53,86.53,86.53
CADJPY,20050418,042600,86.52,86.52,86.51,86.51
CADJPY,20050418,042700,86.51,86.51,86.50,86.50
CADJPY,20050418,042800,86.50,86.51,86.50,86.51
CADJPY,20050418,042900,86.51,86.51,86.51,86.51
CADJPY,20050418,043000,86.51,86.51,86.50,86.50
CADJPY,20050418,043100,86.50,86.50,86.49,86.49
CADJPY,20050418,043200,86.50,86.50,86.50,86.50
CADJPY,20050418,043300,86.50,86.51,86.50,86.51
CADJPY,20050418,043400,86.51,86.51,86.49,86.49
CADJPY,20050418,043500,86.49,86.49,86.49,86.49
CADJPY,20050418,043600,86.49,86.49,86.49,86.49
CADJPY,20050418,043700,86.50,86.50,86.50,86.50
CADJPY,20050418,043800,86.50,86.50,86.49,86.49
CADJPY,20050418,043900,86.49,86.49,86.49,86.49
CADJPY,20050418,044000,86.49,86.49,86.47,86.47
CADJPY,20050418,044100,86.47,86.47,86.47,86.47
CADJPY,20050418,044200,86.47,86.48,86.47,86.48
CADJPY,20050418,044300,86.49,86.49,86.48,86.48
CADJPY,20050418,044400,86.48,86.49,86.48,86.49
CADJPY,20050418,044500,86.49,86.49,86.48,86.48
CADJPY,20050418,044600,86.48,86.48,86.48,86.48
CADJPY,20050418,044700,86.48,86.49,86.48,86.49
CADJPY,20050418,044800,86.49,86.49,86.48,86.48
CADJPY,20050418,044900,86.48,86.48,86.48,86.48
CADJPY,20050418,045000,86.49,86.49,86.49,86.49
CADJPY,20050418,045100,86.49,86.49,86.49,86.49
CADJPY,20050418,045200,86.49,86.49,86.49,86.49
CADJPY,20050418,045300,86.49,86.49,86.49,86.49
CADJPY,20050418,045400,86.49,86.49,86.49,86.49
CADJPY,20050418,045500,86.49,86.49,86.49,86.49
CADJPY,20050418,045600,86.49,86.49,86.49,86.49
CADJPY,20050418,045700,86.49,86.50,86.49,86.49
CADJPY,20050418,045800,86.49,86.50,86.49,86.50
CADJPY,20050418,045900,86.50,86.50,86.50,86.50
CADJPY,20050418,050000,86.50,86.50,86.50,86.50
CADJPY,20050418,050100,86.50,86.50,86.50,86.50
CADJPY,20050418,050200,86.50,86.51,86.50,86.51
CADJPY,20050418,050300,86.51,86.51,86.49,86.49
CADJPY,20050418,050400,86.49,86.49,86.48,86.48
CADJPY,20050418,050500,86.49,86.49,86.47,86.47
CADJPY,20050418,050600,86.46,86.46,86.46,86.46
CADJPY,20050418,050700,86.46,86.46,86.46,86.46
CADJPY,20050418,050800,86.46,86.49,86.46,86.49
CADJPY,20050418,050900,86.49,86.49,86.48,86.49
CADJPY,20050418,051000,86.49,86.49,86.49,86.49
CADJPY,20050418,051100,86.49,86.49,86.49,86.49
CADJPY,20050418,051200,86.49,86.49,86.46,86.46
CADJPY,20050418,051300,86.46,86.49,86.46,86.49
CADJPY,20050418,051400,86.49,86.49,86.49,86.49
CADJPY,20050418,051500,86.49,86.49,86.49,86.49
CADJPY,20050418,051600,86.48,86.49,86.47,86.49
CADJPY,20050418,051700,86.50,86.50,86.50,86.50
CADJPY,20050418,051800,86.50,86.50,86.50,86.50
CADJPY,20050418,051900,86.51,86.51,86.51,86.51
CADJPY,20050418,052000,86.51,86.51,86.51,86.51
CADJPY,20050418,052100,86.51,86.51,86.51,86.51
CADJPY,20050418,052200,86.51,86.52,86.51,86.52
CADJPY,20050418,052300,86.52,86.52,86.52,86.52
CADJPY,20050418,052400,86.53,86.53,86.53,86.53
CADJPY,20050418,052500,86.54,86.54,86.54,86.54
CADJPY,20050418,052600,86.54,86.54,86.53,86.53
CADJPY,20050418,052700,86.53,86.53,86.53,86.53
CADJPY,20050418,052800,86.53,86.54,86.53,86.54
CADJPY,20050418,052900,86.54,86.54,86.53,86.53
CADJPY,20050418,053000,86.53,86.53,86.53,86.53
CADJPY,20050418,053100,86.53,86.53,86.52,86.52
CADJPY,20050418,053200,86.52,86.52,86.51,86.52
CADJPY,20050418,053300,86.52,86.53,86.52,86.53
CADJPY,20050418,053400,86.53,86.53,86.53,86.53
CADJPY,20050418,053500,86.53,86.53,86.52,86.52
CADJPY,20050418,053600,86.52,86.52,86.51,86.51
CADJPY,20050418,053700,86.50,86.50,86.50,86.50
CADJPY,20050418,053800,86.50,86.51,86.50,86.51
CADJPY,20050418,053900,86.51,86.51,86.51,86.51
CADJPY,20050418,054000,86.51,86.51,86.51,86.51
CADJPY,20050418,054100,86.51,86.51,86.51,86.51
CADJPY,20050418,054200,86.51,86.51,86.51,86.51
CADJPY,20050418,054300,86.51,86.51,86.51,86.51
CADJPY,20050418,054400,86.50,86.50,86.49,86.49
CADJPY,20050418,054500,86.49,86.49,86.49,86.49
CADJPY,20050418,054600,86.49,86.50,86.49,86.50
CADJPY,20050418,054700,86.49,86.49,86.49,86.49
CADJPY,20050418,054800,86.49,86.49,86.49,86.49
CADJPY,20050418,054900,86.49,86.49,86.49,86.49
CADJPY,20050418,055000,86.49,86.49,86.47,86.47
CADJPY,20050418,055100,86.47,86.47,86.47,86.47
CADJPY,20050418,055200,86.47,86.48,86.47,86.48
CADJPY,20050418,055300,86.48,86.49,86.48,86.49
CADJPY,20050418,055400,86.49,86.49,86.49,86.49
CADJPY,20050418,055500,86.49,86.49,86.49,86.49
CADJPY,20050418,055600,86.49,86.49,86.49,86.49
CADJPY,20050418,055700,86.49,86.49,86.49,86.49
CADJPY,20050418,055800,86.49,86.49,86.49,86.49
CADJPY,20050418,055900,86.49,86.50,86.49,86.50
CADJPY,20050418,060000,86.50,86.50,86.50,86.50
CADJPY,20050418,060100,86.50,86.51,86.50,86.50
CADJPY,20050418,060200,86.50,86.50,86.50,86.50
CADJPY,20050418,060300,86.50,86.50,86.49,86.49
CADJPY,20050418,060400,86.49,86.49,86.48,86.48
CADJPY,20050418,060500,86.48,86.48,86.48,86.48
CADJPY,20050418,060600,86.48,86.49,86.48,86.49
CADJPY,20050418,060700,86.50,86.51,86.50,86.51
CADJPY,20050418,060800,86.51,86.51,86.50,86.50
CADJPY,20050418,060900,86.50,86.50,86.50,86.50
CADJPY,20050418,061000,86.50,86.51,86.50,86.51
CADJPY,20050418,061100,86.50,86.50,86.50,86.50
CADJPY,20050418,061200,86.50,86.50,86.50,86.50
CADJPY,20050418,061300,86.51,86.51,86.51,86.51
CADJPY,20050418,061400,86.51,86.51,86.51,86.51
CADJPY,20050418,061500,86.51,86.51,86.51,86.51
CADJPY,20050418,061600,86.51,86.52,86.51,86.51
CADJPY,20050418,061700,86.51,86.51,86.51,86.51
CADJPY,20050418,061800,86.51,86.51,86.50,86.50
CADJPY,20050418,061900,86.51,86.52,86.51,86.52
CADJPY,20050418,062000,86.51,86.51,86.49,86.49
CADJPY,20050418,062100,86.50,86.50,86.50,86.50
CADJPY,20050418,062200,86.50,86.50,86.49,86.49
CADJPY,20050418,062300,86.50,86.50,86.49,86.49
CADJPY,20050418,062400,86.49,86.49,86.48,86.48
CADJPY,20050418,062500,86.49,86.49,86.49,86.49
CADJPY,20050418,062600,86.49,86.50,86.49,86.49
CADJPY,20050418,062700,86.49,86.49,86.48,86.48
CADJPY,20050418,062800,86.47,86.47,86.47,86.47
CADJPY,20050418,062900,86.46,86.46,86.46,86.46
CADJPY,20050418,063000,86.44,86.44,86.43,86.43
CADJPY,20050418,063100,86.43,86.43,86.43,86.43
CADJPY,20050418,063200,86.42,86.42,86.41,86.41
CADJPY,20050418,063300,86.42,86.42,86.42,86.42
CADJPY,20050418,063400,86.42,86.42,86.42,86.42
CADJPY,20050418,063500,86.42,86.42,86.42,86.42
CADJPY,20050418,063600,86.42,86.42,86.42,86.42
CADJPY,20050418,063700,86.42,86.42,86.41,86.41
CADJPY,20050418,063800,86.41,86.41,86.41,86.41
CADJPY,20050418,063900,86.41,86.41,86.41,86.41
CADJPY,20050418,064000,86.41,86.41,86.41,86.41
CADJPY,20050418,064100,86.41,86.41,86.40,86.40
CADJPY,20050418,064200,86.40,86.40,86.40,86.40
CADJPY,20050418,064300,86.40,86.40,86.40,86.40
CADJPY,20050418,064400,86.40,86.42,86.40,86.42
CADJPY,20050418,064500,86.42,86.43,86.42,86.43
CADJPY,20050418,064600,86.43,86.44,86.43,86.44
CADJPY,20050418,064700,86.44,86.44,86.44,86.44
CADJPY,20050418,064800,86.44,86.44,86.44,86.44
CADJPY,20050418,064900,86.44,86.44,86.44,86.44
CADJPY,20050418,065000,86.44,86.44,86.44,86.44
CADJPY,20050418,065100,86.44,86.44,86.44,86.44
CADJPY,20050418,065200,86.44,86.44,86.44,86.44
CADJPY,20050418,065300,86.44,86.44,86.44,86.44
CADJPY,20050418,065400,86.44,86.44,86.44,86.44
CADJPY,20050418,065500,86.43,86.43,86.43,86.43
CADJPY,20050418,065600,86.43,86.44,86.43,86.44
CADJPY,20050418,065700,86.44,86.44,86.44,86.44
CADJPY,20050418,065800,86.44,86.44,86.44,86.44
CADJPY,20050418,065900,86.44,86.44,86.44,86.44
CADJPY,20050418,070000,86.44,86.44,86.44,86.44
CADJPY,20050418,070100,86.44,86.44,86.44,86.44
CADJPY,20050418,070200,86.44,86.44,86.44,86.44
CADJPY,20050418,070300,86.43,86.43,86.43,86.43
CADJPY,20050418,070400,86.43,86.43,86.43,86.43
CADJPY,20050418,070500,86.43,86.44,86.43,86.43
CADJPY,20050418,070600,86.43,86.44,86.43,86.44
CADJPY,20050418,070700,86.44,86.44,86.44,86.44
CADJPY,20050418,070800,86.44,86.44,86.44,86.44
CADJPY,20050418,070900,86.44,86.44,86.44,86.44
CADJPY,20050418,071000,86.43,86.43,86.43,86.43
CADJPY,20050418,071100,86.43,86.44,86.43,86.44
CADJPY,20050418,071200,86.44,86.45,86.44,86.44
CADJPY,20050418,071300,86.44,86.45,86.44,86.45
CADJPY,20050418,071400,86.45,86.45,86.45,86.45
CADJPY,20050418,071500,86.45,86.45,86.45,86.45
CADJPY,20050418,071600,86.45,86.46,86.45,86.46
CADJPY,20050418,071700,86.46,86.47,86.46,86.46
CADJPY,20050418,071800,86.46,86.46,86.44,86.44
CADJPY,20050418,071900,86.44,86.44,86.43,86.43
CADJPY,20050418,072000,86.43,86.43,86.43,86.43
CADJPY,20050418,072100,86.43,86.43,86.43,86.43
CADJPY,20050418,072200,86.43,86.44,86.43,86.44
CADJPY,20050418,072300,86.44,86.44,86.44,86.44
CADJPY,20050418,072400,86.44,86.44,86.44,86.44
CADJPY,20050418,072500,86.44,86.44,86.44,86.44
CADJPY,20050418,072600,86.44,86.44,86.44,86.44
CADJPY,20050418,072700,86.44,86.44,86.44,86.44
CADJPY,20050418,072800,86.44,86.44,86.42,86.42
CADJPY,20050418,072900,86.42,86.42,86.42,86.42
CADJPY,20050418,073000,86.42,86.42,86.40,86.40
CADJPY,20050418,073100,86.40,86.40,86.39,86.39
CADJPY,20050418,073200,86.39,86.39,86.38,86.38
CADJPY,20050418,073300,86.37,86.37,86.36,86.36
CADJPY,20050418,073400,86.37,86.37,86.37,86.37
CADJPY,20050418,073500,86.36,86.36,86.36,86.36
CADJPY,20050418,073600,86.36,86.37,86.36,86.37
CADJPY,20050418,073700,86.37,86.37,86.37,86.37
CADJPY,20050418,073800,86.37,86.37,86.37,86.37
CADJPY,20050418,073900,86.38,86.38,86.38,86.38
CADJPY,20050418,074000,86.38,86.40,86.38,86.40
CADJPY,20050418,074100,86.40,86.40,86.40,86.40
CADJPY,20050418,074200,86.40,86.40,86.40,86.40
CADJPY,20050418,074300,86.41,86.41,86.41,86.41
CADJPY,20050418,074400,86.41,86.41,86.41,86.41
CADJPY,20050418,074500,86.41,86.41,86.41,86.41
CADJPY,20050418,074600,86.41,86.41,86.40,86.40
CADJPY,20050418,074700,86.40,86.41,86.40,86.41
CADJPY,20050418,074800,86.41,86.41,86.41,86.41
CADJPY,20050418,074900,86.41,86.41,86.41,86.41
CADJPY,20050418,075000,86.41,86.41,86.41,86.41
CADJPY,20050418,075100,86.40,86.40,86.40,86.40
CADJPY,20050418,075200,86.39,86.39,86.39,86.39
CADJPY,20050418,075300,86.38,86.38,86.38,86.38
CADJPY,20050418,075400,86.38,86.39,86.38,86.39
CADJPY,20050418,075500,86.40,86.40,86.40,86.40
CADJPY,20050418,075600,86.40,86.40,86.40,86.40
CADJPY,20050418,075700,86.40,86.40,86.40,86.40
CADJPY,20050418,075800,86.40,86.40,86.40,86.40
CADJPY,20050418,075900,86.40,86.40,86.40,86.40
CADJPY,20050418,080000,86.40,86.40,86.39,86.39
CADJPY,20050418,080100,86.39,86.39,86.38,86.38
CADJPY,20050418,080200,86.38,86.38,86.38,86.38
CADJPY,20050418,080300,86.38,86.38,86.38,86.38
CADJPY,20050418,080400,86.38,86.38,86.37,86.37
CADJPY,20050418,080500,86.36,86.38,86.36,86.38
CADJPY,20050418,080600,86.38,86.40,86.38,86.40
CADJPY,20050418,080700,86.40,86.41,86.40,86.41
CADJPY,20050418,080800,86.41,86.41,86.41,86.41
CADJPY,20050418,080900,86.42,86.43,86.42,86.43
CADJPY,20050418,081000,86.42,86.44,86.42,86.44
CADJPY,20050418,081100,86.44,86.45,86.44,86.45
CADJPY,20050418,081200,86.46,86.46,86.46,86.46
CADJPY,20050418,081300,86.46,86.47,86.46,86.47
CADJPY,20050418,081400,86.47,86.47,86.46,86.46
CADJPY,20050418,081500,86.46,86.46,86.45,86.45
CADJPY,20050418,081600,86.44,86.44,86.43,86.43
CADJPY,20050418,081700,86.43,86.43,86.43,86.43
CADJPY,20050418,081800,86.43,86.43,86.40,86.40
CADJPY,20050418,081900,86.40,86.40,86.39,86.39
CADJPY,20050418,082000,86.38,86.38,86.36,86.36
CADJPY,20050418,082100,86.36,86.37,86.36,86.37
CADJPY,20050418,082200,86.38,86.38,86.37,86.37
CADJPY,20050418,082300,86.36,86.36,86.36,86.36
CADJPY,20050418,082400,86.36,86.36,86.35,86.35
CADJPY,20050418,082500,86.33,86.34,86.33,86.33
CADJPY,20050418,082600,86.33,86.33,86.32,86.32
CADJPY,20050418,082700,86.32,86.33,86.32,86.33
CADJPY,20050418,082800,86.34,86.38,86.34,86.38
CADJPY,20050418,082900,86.38,86.38,86.37,86.38
CADJPY,20050418,083000,86.37,86.37,86.35,86.35
CADJPY,20050418,083100,86.35,86.36,86.35,86.36
CADJPY,20050418,083200,86.36,86.36,86.36,86.36
CADJPY,20050418,083300,86.36,86.37,86.36,86.37
CADJPY,20050418,083400,86.38,86.38,86.38,86.38
CADJPY,20050418,083500,86.38,86.39,86.38,86.39
CADJPY,20050418,083600,86.39,86.39,86.39,86.39
CADJPY,20050418,083700,86.39,86.40,86.39,86.40
CADJPY,20050418,083800,86.41,86.41,86.41,86.41
CADJPY,20050418,083900,86.41,86.41,86.40,86.40
CADJPY,20050418,084000,86.40,86.40,86.40,86.40
CADJPY,20050418,084100,86.39,86.43,86.39,86.43
CADJPY,20050418,084200,86.44,86.44,86.44,86.44
CADJPY,20050418,084300,86.43,86.44,86.43,86.44
CADJPY,20050418,084400,86.44,86.44,86.43,86.44
CADJPY,20050418,084500,86.44,86.47,86.44,86.47
CADJPY,20050418,084600,86.47,86.50,86.47,86.50
CADJPY,20050418,084700,86.51,86.51,86.50,86.50
CADJPY,20050418,084800,86.49,86.50,86.49,86.50
CADJPY,20050418,084900,86.49,86.51,86.48,86.51
CADJPY,20050418,085000,86.51,86.52,86.50,86.50
CADJPY,20050418,085100,86.49,86.49,86.48,86.48
CADJPY,20050418,085200,86.47,86.47,86.46,86.46
CADJPY,20050418,085300,86.47,86.48,86.47,86.47
CADJPY,20050418,085400,86.46,86.46,86.45,86.45
CADJPY,20050418,085500,86.45,86.45,86.43,86.43
CADJPY,20050418,085600,86.43,86.45,86.43,86.45
CADJPY,20050418,085700,86.46,86.46,86.46,86.46
CADJPY,20050418,085800,86.46,86.46,86.41,86.41
CADJPY,20050418,085900,86.40,86.43,86.40,86.43
CADJPY,20050418,090000,86.43,86.43,86.42,86.42
CADJPY,20050418,090100,86.43,86.43,86.42,86.42
CADJPY,20050418,090200,86.43,86.43,86.43,86.43
CADJPY,20050418,090300,86.42,86.43,86.41,86.43
CADJPY,20050418,090400,86.43,86.46,86.43,86.46
CADJPY,20050418,090500,86.47,86.47,86.47,86.47
CADJPY,20050418,090600,86.46,86.46,86.44,86.45
CADJPY,20050418,090700,86.45,86.46,86.45,86.45
CADJPY,20050418,090800,86.44,86.44,86.43,86.44
CADJPY,20050418,090900,86.44,86.44,86.44,86.44
CADJPY,20050418,091000,86.44,86.47,86.44,86.47
CADJPY,20050418,091100,86.49,86.49,86.47,86.47
CADJPY,20050418,091200,86.48,86.49,86.48,86.49
CADJPY,20050418,091300,86.50,86.50,86.50,86.50
CADJPY,20050418,091400,86.50,86.51,86.50,86.51
CADJPY,20050418,091500,86.51,86.51,86.49,86.49
CADJPY,20050418,091600,86.49,86.50,86.49,86.49
CADJPY,20050418,091700,86.49,86.49,86.49,86.49
CADJPY,20050418,091800,86.49,86.49,86.49,86.49
CADJPY,20050418,091900,86.49,86.50,86.49,86.50
CADJPY,20050418,092000,86.49,86.49,86.49,86.49
CADJPY,20050418,092100,86.49,86.50,86.49,86.50
CADJPY,20050418,092200,86.50,86.52,86.50,86.52
CADJPY,20050418,092300,86.52,86.53,86.52,86.53
CADJPY,20050418,092400,86.53,86.56,86.53,86.56
CADJPY,20050418,092500,86.56,86.56,86.55,86.55
CADJPY,20050418,092600,86.54,86.54,86.53,86.54
CADJPY,20050418,092700,86.54,86.54,86.54,86.54
CADJPY,20050418,092800,86.54,86.54,86.52,86.53
CADJPY,20050418,092900,86.53,86.53,86.52,86.52
CADJPY,20050418,093000,86.52,86.52,86.49,86.49
CADJPY,20050418,093100,86.49,86.49,86.49,86.49
CADJPY,20050418,093200,86.50,86.50,86.47,86.49
CADJPY,20050418,093300,86.49,86.51,86.49,86.51
CADJPY,20050418,093400,86.50,86.50,86.49,86.49
CADJPY,20050418,093500,86.48,86.49,86.47,86.49
CADJPY,20050418,093600,86.48,86.48,86.46,86.46
CADJPY,20050418,093700,86.46,86.48,86.46,86.47
CADJPY,20050418,093800,86.47,86.47,86.46,86.46
CADJPY,20050418,093900,86.45,86.47,86.45,86.47
CADJPY,20050418,094000,86.47,86.47,86.47,86.47
CADJPY,20050418,094100,86.48,86.49,86.46,86.46
CADJPY,20050418,094200,86.45,86.45,86.45,86.45
CADJPY,20050418,094300,86.46,86.46,86.45,86.45
CADJPY,20050418,094400,86.45,86.47,86.45,86.47
CADJPY,20050418,094500,86.47,86.49,86.47,86.48
CADJPY,20050418,094600,86.47,86.47,86.47,86.47
CADJPY,20050418,094700,86.46,86.47,86.45,86.47
CADJPY,20050418,094800,86.49,86.50,86.49,86.50
CADJPY,20050418,094900,86.50,86.51,86.50,86.51
CADJPY,20050418,095000,86.52,86.52,86.52,86.52
CADJPY,20050418,095100,86.52,86.52,86.51,86.51
CADJPY,20050418,095200,86.50,86.50,86.49,86.49
CADJPY,20050418,095300,86.49,86.49,86.49,86.49
CADJPY,20050418,095400,86.49,86.50,86.49,86.50
CADJPY,20050418,095500,86.51,86.52,86.51,86.52
CADJPY,20050418,095600,86.53,86.53,86.53,86.53
CADJPY,20050418,095700,86.53,86.53,86.52,86.53
CADJPY,20050418,095800,86.53,86.53,86.53,86.53
CADJPY,20050418,095900,86.53,86.53,86.52,86.53
CADJPY,20050418,100000,86.53,86.53,86.52,86.53
CADJPY,20050418,100100,86.53,86.53,86.53,86.53
CADJPY,20050418,100200,86.54,86.54,86.53,86.53
CADJPY,20050418,100300,86.53,86.54,86.53,86.53
CADJPY,20050418,100400,86.52,86.52,86.52,86.52
CADJPY,20050418,100500,86.52,86.52,86.52,86.52
CADJPY,20050418,100600,86.52,86.53,86.52,86.53
CADJPY,20050418,100700,86.55,86.56,86.55,86.56
CADJPY,20050418,100800,86.56,86.57,86.56,86.57
CADJPY,20050418,100900,86.57,86.57,86.57,86.57
CADJPY,20050418,101000,86.56,86.56,86.54,86.54
CADJPY,20050418,101100,86.54,86.54,86.53,86.53
CADJPY,20050418,101200,86.52,86.52,86.51,86.51
CADJPY,20050418,101300,86.50,86.50,86.50,86.50
CADJPY,20050418,101400,86.50,86.50,86.49,86.50
CADJPY,20050418,101500,86.49,86.49,86.49,86.49
CADJPY,20050418,101600,86.49,86.50,86.49,86.49
CADJPY,20050418,101700,86.49,86.49,86.49,86.49
CADJPY,20050418,101800,86.50,86.50,86.50,86.50
CADJPY,20050418,101900,86.49,86.49,86.49,86.49
CADJPY,20050418,102000,86.49,86.49,86.47,86.47
CADJPY,20050418,102100,86.47,86.48,86.47,86.48
CADJPY,20050418,102200,86.49,86.50,86.49,86.50
CADJPY,20050418,102300,86.50,86.50,86.49,86.49
CADJPY,20050418,102400,86.49,86.49,86.49,86.49
CADJPY,20050418,102500,86.49,86.49,86.49,86.49
CADJPY,20050418,102600,86.49,86.49,86.49,86.49
CADJPY,20050418,102700,86.49,86.49,86.49,86.49
CADJPY,20050418,102800,86.49,86.49,86.48,86.48
CADJPY,20050418,102900,86.47,86.47,86.47,86.47
CADJPY,20050418,103000,86.46,86.46,86.46,86.46
CADJPY,20050418,103100,86.46,86.46,86.43,86.43
CADJPY,20050418,103200,86.43,86.43,86.39,86.39
CADJPY,20050418,103300,86.40,86.43,86.40,86.43
CADJPY,20050418,103400,86.44,86.45,86.44,86.45
CADJPY,20050418,103500,86.46,86.46,86.46,86.46
CADJPY,20050418,103600,86.46,86.46,86.45,86.46
CADJPY,20050418,103700,86.47,86.47,86.46,86.46
CADJPY,20050418,103800,86.46,86.46,86.46,86.46
CADJPY,20050418,103900,86.45,86.45,86.45,86.45
CADJPY,20050418,104000,86.45,86.45,86.44,86.44
CADJPY,20050418,104100,86.45,86.45,86.44,86.44
CADJPY,20050418,104200,86.44,86.44,86.44,86.44
CADJPY,20050418,104300,86.44,86.44,86.43,86.44
CADJPY,20050418,104400,86.44,86.44,86.43,86.43
CADJPY,20050418,104500,86.43,86.44,86.42,86.42
CADJPY,20050418,104600,86.42,86.42,86.38,86.38
CADJPY,20050418,104700,86.38,86.38,86.36,86.36
CADJPY,20050418,104800,86.35,86.35,86.35,86.35
CADJPY,20050418,104900,86.35,86.36,86.35,86.36
CADJPY,20050418,105000,86.36,86.39,86.36,86.39
CADJPY,20050418,105100,86.40,86.43,86.40,86.43
CADJPY,20050418,105200,86.42,86.42,86.42,86.42
CADJPY,20050418,105300,86.42,86.43,86.42,86.43
CADJPY,20050418,105400,86.43,86.43,86.43,86.43
CADJPY,20050418,105500,86.43,86.43,86.41,86.41
CADJPY,20050418,105600,86.41,86.42,86.41,86.42
CADJPY,20050418,105700,86.41,86.41,86.35,86.35
CADJPY,20050418,105800,86.36,86.39,86.36,86.39
CADJPY,20050418,105900,86.39,86.40,86.39,86.39
CADJPY,20050418,110000,86.39,86.39,86.38,86.39
CADJPY,20050418,110100,86.40,86.40,86.40,86.40
CADJPY,20050418,110200,86.40,86.40,86.40,86.40
CADJPY,20050418,110300,86.39,86.39,86.38,86.38
CADJPY,20050418,110400,86.38,86.40,86.38,86.40
CADJPY,20050418,110500,86.40,86.40,86.40,86.40
CADJPY,20050418,110600,86.41,86.44,86.41,86.44
CADJPY,20050418,110700,86.44,86.46,86.44,86.46
CADJPY,20050418,110800,86.47,86.48,86.47,86.48
CADJPY,20050418,110900,86.48,86.48,86.47,86.47
CADJPY,20050418,111000,86.46,86.46,86.43,86.43
CADJPY,20050418,111100,86.43,86.44,86.43,86.44
CADJPY,20050418,111200,86.43,86.43,86.42,86.42
CADJPY,20050418,111300,86.41,86.41,86.40,86.40
CADJPY,20050418,111400,86.40,86.41,86.40,86.41
CADJPY,20050418,111500,86.41,86.41,86.40,86.40
CADJPY,20050418,111600,86.39,86.39,86.37,86.37
CADJPY,20050418,111700,86.36,86.36,86.34,86.34
CADJPY,20050418,111800,86.35,86.38,86.35,86.38
CADJPY,20050418,111900,86.38,86.38,86.36,86.36
CADJPY,20050418,112000,86.37,86.38,86.33,86.33
CADJPY,20050418,112100,86.33,86.33,86.33,86.33
CADJPY,20050418,112200,86.32,86.32,86.30,86.30
CADJPY,20050418,112300,86.30,86.30,86.29,86.29
CADJPY,20050418,112400,86.29,86.29,86.29,86.29
CADJPY,20050418,112500,86.29,86.29,86.28,86.28
CADJPY,20050418,112600,86.27,86.27,86.26,86.26
CADJPY,20050418,112700,86.26,86.26,86.25,86.25
CADJPY,20050418,112800,86.24,86.24,86.24,86.24
CADJPY,20050418,112900,86.24,86.25,86.24,86.25
CADJPY,20050418,113000,86.26,86.26,86.26,86.26
CADJPY,20050418,113100,86.27,86.27,86.27,86.27
CADJPY,20050418,113200,86.27,86.27,86.27,86.27
CADJPY,20050418,113300,86.26,86.26,86.26,86.26
CADJPY,20050418,113400,86.26,86.30,86.26,86.30
CADJPY,20050418,113500,86.31,86.33,86.31,86.33
CADJPY,20050418,113600,86.32,86.32,86.31,86.32
CADJPY,20050418,113700,86.32,86.33,86.32,86.33
CADJPY,20050418,113800,86.33,86.33,86.33,86.33
CADJPY,20050418,113900,86.33,86.33,86.32,86.32
CADJPY,20050418,114000,86.32,86.32,86.31,86.32
CADJPY,20050418,114100,86.32,86.33,86.32,86.32
CADJPY,20050418,114200,86.31,86.31,86.30,86.31
CADJPY,20050418,114300,86.31,86.31,86.30,86.30
CADJPY,20050418,114400,86.30,86.31,86.30,86.31
CADJPY,20050418,114500,86.31,86.32,86.31,86.32
CADJPY,20050418,114600,86.32,86.32,86.32,86.32
CADJPY,20050418,114700,86.32,86.33,86.32,86.32
CADJPY,20050418,114800,86.32,86.34,86.32,86.34
CADJPY,20050418,114900,86.33,86.33,86.32,86.32
CADJPY,20050418,115000,86.32,86.33,86.32,86.32
CADJPY,20050418,115100,86.32,86.34,86.32,86.34
CADJPY,20050418,115200,86.34,86.36,86.34,86.36
CADJPY,20050418,115300,86.37,86.39,86.37,86.39
CADJPY,20050418,115400,86.39,86.39,86.38,86.38
CADJPY,20050418,115500,86.38,86.39,86.38,86.39
CADJPY,20050418,115600,86.39,86.39,86.39,86.39
CADJPY,20050418,115700,86.38,86.38,86.38,86.38
CADJPY,20050418,115800,86.38,86.38,86.38,86.38
CADJPY,20050418,115900,86.38,86.38,86.38,86.38
CADJPY,20050418,120000,86.38,86.38,86.38,86.38
CADJPY,20050418,120100,86.38,86.38,86.38,86.38
CADJPY,20050418,120200,86.38,86.39,86.38,86.39
CADJPY,20050418,120300,86.39,86.39,86.37,86.38
CADJPY,20050418,120400,86.39,86.40,86.39,86.40
CADJPY,20050418,120500,86.41,86.41,86.41,86.41
CADJPY,20050418,120600,86.41,86.41,86.41,86.41
CADJPY,20050418,120700,86.41,86.45,86.41,86.45
CADJPY,20050418,120800,86.45,86.45,86.44,86.44
CADJPY,20050418,120900,86.44,86.44,86.44,86.44
CADJPY,20050418,121000,86.44,86.44,86.43,86.43
CADJPY,20050418,121100,86.44,86.44,86.44,86.44
CADJPY,20050418,121200,86.44,86.44,86.43,86.43
CADJPY,20050418,121300,86.43,86.43,86.41,86.41
CADJPY,20050418,121400,86.40,86.41,86.40,86.41
CADJPY,20050418,121500,86.41,86.41,86.41,86.41
CADJPY,20050418,121600,86.42,86.42,86.42,86.42
CADJPY,20050418,121700,86.42,86.44,86.42,86.44
CADJPY,20050418,121800,86.44,86.45,86.44,86.45
CADJPY,20050418,121900,86.46,86.47,86.46,86.46
CADJPY,20050418,122000,86.46,86.46,86.45,86.46
CADJPY,20050418,122100,86.46,86.47,86.46,86.47
CADJPY,20050418,122200,86.47,86.47,86.46,86.46
CADJPY,20050418,122300,86.46,86.46,86.45,86.45
CADJPY,20050418,122400,86.45,86.45,86.42,86.43
CADJPY,20050418,122500,86.44,86.46,86.44,86.46
CADJPY,20050418,122600,86.46,86.47,86.46,86.47
CADJPY,20050418,122700,86.47,86.49,86.47,86.49
CADJPY,20050418,122800,86.49,86.49,86.49,86.49
CADJPY,20050418,122900,86.48,86.48,86.47,86.47
CADJPY,20050418,123000,86.46,86.46,86.44,86.45
CADJPY,20050418,123100,86.44,86.46,86.44,86.46
CADJPY,20050418,123200,86.47,86.47,86.46,86.46
CADJPY,20050418,123300,86.46,86.46,86.45,86.45
CADJPY,20050418,123400,86.45,86.46,86.45,86.46
CADJPY,20050418,123500,86.47,86.49,86.47,86.47
CADJPY,20050418,123600,86.47,86.47,86.44,86.44
CADJPY,20050418,123700,86.45,86.45,86.41,86.41
CADJPY,20050418,123800,86.41,86.41,86.41,86.41
CADJPY,20050418,123900,86.40,86.40,86.40,86.40
CADJPY,20050418,124000,86.40,86.40,86.39,86.39
CADJPY,20050418,124100,86.38,86.38,86.38,86.38
CADJPY,20050418,124200,86.38,86.38,86.38,86.38
CADJPY,20050418,124300,86.37,86.37,86.36,86.36
CADJPY,20050418,124400,86.36,86.36,86.35,86.36
CADJPY,20050418,124500,86.36,86.37,86.36,86.37
CADJPY,20050418,124600,86.37,86.37,86.36,86.37
CADJPY,20050418,124700,86.36,86.37,86.36,86.37
CADJPY,20050418,124800,86.38,86.38,86.37,86.38
CADJPY,20050418,124900,86.38,86.38,86.38,86.38
CADJPY,20050418,125000,86.38,86.38,86.37,86.37
CADJPY,20050418,125100,86.36,86.37,86.36,86.37
CADJPY,20050418,125200,86.37,86.38,86.37,86.37
CADJPY,20050418,125300,86.37,86.37,86.36,86.36
CADJPY,20050418,125400,86.36,86.36,86.36,86.36
CADJPY,20050418,125500,86.35,86.35,86.34,86.34
CADJPY,20050418,125600,86.34,86.34,86.32,86.32
CADJPY,20050418,125700,86.32,86.32,86.28,86.28
CADJPY,20050418,125800,86.27,86.27,86.26,86.27
CADJPY,20050418,125900,86.27,86.28,86.27,86.28
CADJPY,20050418,130000,86.28,86.28,86.28,86.28
CADJPY,20050418,130100,86.28,86.28,86.27,86.27
CADJPY,20050418,130200,86.27,86.27,86.26,86.26
CADJPY,20050418,130300,86.26,86.27,86.25,86.25
CADJPY,20050418,130400,86.25,86.26,86.25,86.26
CADJPY,20050418,130500,86.26,86.26,86.25,86.25
CADJPY,20050418,130600,86.25,86.25,86.25,86.25
CADJPY,20050418,130700,86.24,86.24,86.24,86.24
CADJPY,20050418,130800,86.24,86.24,86.24,86.24
CADJPY,20050418,130900,86.24,86.26,86.24,86.25
CADJPY,20050418,131000,86.24,86.24,86.24,86.24
CADJPY,20050418,131100,86.24,86.24,86.24,86.24
CADJPY,20050418,131200,86.24,86.24,86.19,86.19
CADJPY,20050418,131300,86.19,86.19,86.17,86.18
CADJPY,20050418,131400,86.19,86.21,86.19,86.21
CADJPY,20050418,131500,86.21,86.22,86.21,86.22
CADJPY,20050418,131600,86.22,86.23,86.22,86.22
CADJPY,20050418,131700,86.22,86.24,86.22,86.24
CADJPY,20050418,131800,86.24,86.26,86.24,86.26
CADJPY,20050418,131900,86.26,86.26,86.26,86.26
CADJPY,20050418,132000,86.26,86.26,86.26,86.26
CADJPY,20050418,132100,86.25,86.25,86.25,86.25
CADJPY,20050418,132200,86.26,86.26,86.26,86.26
CADJPY,20050418,132300,86.26,86.26,86.25,86.25
CADJPY,20050418,132400,86.26,86.26,86.26,86.26
CADJPY,20050418,132500,86.25,86.26,86.25,86.26
CADJPY,20050418,132600,86.26,86.26,86.26,86.26
CADJPY,20050418,132700,86.27,86.27,86.26,86.27
CADJPY,20050418,132800,86.26,86.28,86.26,86.28
CADJPY,20050418,132900,86.28,86.28,86.28,86.28
CADJPY,20050418,133000,86.28,86.28,86.27,86.27
CADJPY,20050418,133100,86.27,86.28,86.27,86.28
CADJPY,20050418,133200,86.28,86.28,86.26,86.26
CADJPY,20050418,133300,86.25,86.25,86.24,86.24
CADJPY,20050418,133400,86.24,86.24,86.22,86.22
CADJPY,20050418,133500,86.21,86.22,86.21,86.22
CADJPY,20050418,133600,86.22,86.22,86.22,86.22
CADJPY,20050418,133700,86.21,86.21,86.21,86.21
CADJPY,20050418,133800,86.21,86.21,86.18,86.18
CADJPY,20050418,133900,86.19,86.20,86.19,86.19
CADJPY,20050418,134000,86.19,86.19,86.19,86.19
CADJPY,20050418,134100,86.19,86.20,86.19,86.19
CADJPY,20050418,134200,86.19,86.19,86.13,86.13
CADJPY,20050418,134300,86.14,86.14,86.14,86.14
CADJPY,20050418,134400,86.15,86.15,86.14,86.14
CADJPY,20050418,134500,86.13,86.13,86.11,86.11
CADJPY,20050418,134600,86.10,86.10,86.05,86.05
CADJPY,20050418,134700,86.05,86.06,86.04,86.04
CADJPY,20050418,134800,86.04,86.06,86.04,86.05
CADJPY,20050418,134900,86.06,86.06,86.05,86.05
CADJPY,20050418,135000,86.05,86.07,86.05,86.07
CADJPY,20050418,135100,86.07,86.07,86.07,86.07
CADJPY,20050418,135200,86.08,86.10,86.08,86.10
CADJPY,20050418,135300,86.10,86.10,86.08,86.08
CADJPY,20050418,135400,86.08,86.10,86.08,86.10
CADJPY,20050418,135500,86.11,86.12,86.11,86.12
CADJPY,20050418,135600,86.12,86.12,86.12,86.12
CADJPY,20050418,135700,86.12,86.12,86.12,86.12
CADJPY,20050418,135800,86.12,86.12,86.12,86.12
CADJPY,20050418,135900,86.12,86.13,86.12,86.13
CADJPY,20050418,140000,86.14,86.15,86.14,86.15
CADJPY,20050418,140100,86.15,86.15,86.14,86.14
CADJPY,20050418,140200,86.15,86.18,86.15,86.18
CADJPY,20050418,140300,86.19,86.19,86.18,86.18
CADJPY,20050418,140400,86.18,86.18,86.16,86.16
CADJPY,20050418,140500,86.15,86.15,86.14,86.14
CADJPY,20050418,140600,86.15,86.15,86.14,86.15
CADJPY,20050418,140700,86.15,86.17,86.15,86.17
CADJPY,20050418,140800,86.17,86.17,86.17,86.17
CADJPY,20050418,140900,86.16,86.16,86.15,86.15
CADJPY,20050418,141000,86.15,86.15,86.15,86.15
CADJPY,20050418,141100,86.15,86.15,86.15,86.15
CADJPY,20050418,141200,86.16,86.16,86.13,86.13
CADJPY,20050418,141300,86.13,86.13,86.13,86.13
CADJPY,20050418,141400,86.13,86.15,86.13,86.15
CADJPY,20050418,141500,86.15,86.17,86.15,86.17
CADJPY,20050418,141600,86.17,86.17,86.16,86.16
CADJPY,20050418,141700,86.16,86.16,86.16,86.16
CADJPY,20050418,141800,86.16,86.16,86.16,86.16
CADJPY,20050418,141900,86.16,86.16,86.15,86.15
CADJPY,20050418,142000,86.15,86.15,86.14,86.15
CADJPY,20050418,142100,86.15,86.15,86.13,86.13
CADJPY,20050418,142200,86.13,86.14,86.13,86.14
CADJPY,20050418,142300,86.15,86.15,86.15,86.15
CADJPY,20050418,142400,86.15,86.16,86.15,86.16
CADJPY,20050418,142500,86.17,86.19,86.17,86.19
CADJPY,20050418,142600,86.20,86.24,86.20,86.24
CADJPY,20050418,142700,86.24,86.24,86.24,86.24
CADJPY,20050418,142800,86.24,86.24,86.24,86.24
CADJPY,20050418,142900,86.24,86.25,86.24,86.25
CADJPY,20050418,143000,86.25,86.26,86.25,86.26
CADJPY,20050418,143100,86.26,86.28,86.26,86.27
CADJPY,20050418,143200,86.26,86.26,86.21,86.21
CADJPY,20050418,143300,86.20,86.21,86.19,86.21
CADJPY,20050418,143400,86.21,86.22,86.20,86.22
CADJPY,20050418,143500,86.24,86.27,86.24,86.27
CADJPY,20050418,143600,86.28,86.29,86.28,86.29
CADJPY,20050418,143700,86.30,86.30,86.27,86.27
CADJPY,20050418,143800,86.27,86.27,86.26,86.26
CADJPY,20050418,143900,86.25,86.26,86.25,86.26
CADJPY,20050418,144000,86.27,86.32,86.27,86.32
CADJPY,20050418,144100,86.32,86.32,86.31,86.31
CADJPY,20050418,144200,86.31,86.31,86.31,86.31
CADJPY,20050418,144300,86.31,86.31,86.31,86.31
CADJPY,20050418,144400,86.31,86.32,86.31,86.32
CADJPY,20050418,144500,86.32,86.33,86.32,86.33
CADJPY,20050418,144600,86.33,86.33,86.33,86.33
CADJPY,20050418,144700,86.33,86.34,86.33,86.34
CADJPY,20050418,144800,86.34,86.34,86.33,86.33
CADJPY,20050418,144900,86.32,86.32,86.30,86.30
CADJPY,20050418,145000,86.29,86.29,86.29,86.29
CADJPY,20050418,145100,86.28,86.30,86.28,86.30
CADJPY,20050418,145200,86.29,86.30,86.29,86.30
CADJPY,20050418,145300,86.31,86.31,86.31,86.31
CADJPY,20050418,145400,86.31,86.31,86.27,86.27
CADJPY,20050418,145500,86.27,86.28,86.27,86.28
CADJPY,20050418,145600,86.27,86.27,86.26,86.26
CADJPY,20050418,145700,86.27,86.27,86.24,86.25
CADJPY,20050418,145800,86.26,86.27,86.26,86.27
CADJPY,20050418,145900,86.28,86.29,86.28,86.29
CADJPY,20050418,150000,86.29,86.29,86.29,86.29
CADJPY,20050418,150100,86.28,86.28,86.27,86.27
CADJPY,20050418,150200,86.28,86.29,86.28,86.29
CADJPY,20050418,150300,86.29,86.30,86.29,86.29
CADJPY,20050418,150400,86.30,86.31,86.30,86.31
CADJPY,20050418,150500,86.30,86.30,86.26,86.26
CADJPY,20050418,150600,86.26,86.30,86.26,86.30
CADJPY,20050418,150700,86.30,86.32,86.30,86.32
CADJPY,20050418,150800,86.32,86.36,86.32,86.36
CADJPY,20050418,150900,86.37,86.38,86.37,86.38
CADJPY,20050418,151000,86.37,86.37,86.36,86.36
CADJPY,20050418,151100,86.37,86.38,86.37,86.38
CADJPY,20050418,151200,86.38,86.38,86.36,86.37
CADJPY,20050418,151300,86.38,86.40,86.38,86.39
CADJPY,20050418,151400,86.38,86.38,86.36,86.36
CADJPY,20050418,151500,86.36,86.36,86.35,86.35
CADJPY,20050418,151600,86.36,86.36,86.36,86.36
CADJPY,20050418,151700,86.36,86.38,86.36,86.36
CADJPY,20050418,151800,86.36,86.36,86.35,86.35
CADJPY,20050418,151900,86.35,86.35,86.34,86.34
CADJPY,20050418,152000,86.34,86.34,86.34,86.34
CADJPY,20050418,152100,86.34,86.34,86.33,86.34
CADJPY,20050418,152200,86.34,86.34,86.32,86.33
CADJPY,20050418,152300,86.33,86.33,86.32,86.32
CADJPY,20050418,152400,86.31,86.31,86.29,86.30
CADJPY,20050418,152500,86.30,86.32,86.30,86.32
CADJPY,20050418,152600,86.32,86.32,86.32,86.32
CADJPY,20050418,152700,86.32,86.33,86.32,86.33
CADJPY,20050418,152800,86.34,86.34,86.34,86.34
CADJPY,20050418,152900,86.34,86.34,86.31,86.31
CADJPY,20050418,153000,86.31,86.31,86.29,86.29
CADJPY,20050418,153100,86.29,86.31,86.29,86.31
CADJPY,20050418,153200,86.32,86.33,86.30,86.30
CADJPY,20050418,153300,86.29,86.29,86.26,86.26
CADJPY,20050418,153400,86.25,86.27,86.24,86.27
CADJPY,20050418,153500,86.28,86.30,86.28,86.30
CADJPY,20050418,153600,86.30,86.30,86.29,86.29
CADJPY,20050418,153700,86.29,86.29,86.28,86.28
CADJPY,20050418,153800,86.29,86.29,86.28,86.28
CADJPY,20050418,153900,86.28,86.28,86.25,86.25
CADJPY,20050418,154000,86.26,86.27,86.26,86.27
CADJPY,20050418,154100,86.28,86.29,86.28,86.29
CADJPY,20050418,154200,86.29,86.31,86.29,86.31
CADJPY,20050418,154300,86.31,86.31,86.31,86.31
CADJPY,20050418,154400,86.31,86.31,86.30,86.30
CADJPY,20050418,154500,86.30,86.30,86.28,86.29
CADJPY,20050418,154600,86.28,86.28,86.25,86.25
CADJPY,20050418,154700,86.25,86.25,86.23,86.23
CADJPY,20050418,154800,86.22,86.22,86.21,86.22
CADJPY,20050418,154900,86.22,86.24,86.22,86.24
CADJPY,20050418,155000,86.24,86.25,86.24,86.25
CADJPY,20050418,155100,86.25,86.26,86.25,86.26
CADJPY,20050418,155200,86.25,86.25,86.25,86.25
CADJPY,20050418,155300,86.26,86.27,86.26,86.27
CADJPY,20050418,155400,86.27,86.27,86.27,86.27
CADJPY,20050418,155500,86.27,86.27,86.24,86.24
CADJPY,20050418,155600,86.24,86.25,86.24,86.24
CADJPY,20050418,155700,86.24,86.26,86.24,86.26
CADJPY,20050418,155800,86.26,86.27,86.26,86.27
CADJPY,20050418,155900,86.27,86.28,86.27,86.28
CADJPY,20050418,160000,86.29,86.29,86.28,86.28
CADJPY,20050418,160100,86.27,86.28,86.26,86.28
CADJPY,20050418,160200,86.29,86.29,86.27,86.27
CADJPY,20050418,160300,86.26,86.28,86.26,86.28
CADJPY,20050418,160400,86.27,86.30,86.27,86.30
CADJPY,20050418,160500,86.30,86.33,86.30,86.33
CADJPY,20050418,160600,86.33,86.33,86.30,86.30
CADJPY,20050418,160700,86.29,86.29,86.28,86.29
CADJPY,20050418,160800,86.30,86.30,86.30,86.30
CADJPY,20050418,160900,86.29,86.29,86.29,86.29
CADJPY,20050418,161000,86.29,86.30,86.29,86.30
CADJPY,20050418,161100,86.30,86.30,86.29,86.29
CADJPY,20050418,161200,86.30,86.30,86.29,86.29
CADJPY,20050418,161300,86.28,86.28,86.27,86.28
CADJPY,20050418,161400,86.28,86.29,86.28,86.29
CADJPY,20050418,161500,86.29,86.29,86.27,86.28
CADJPY,20050418,161600,86.28,86.29,86.28,86.29
CADJPY,20050418,161700,86.29,86.29,86.27,86.27
CADJPY,20050418,161800,86.27,86.27,86.26,86.27
CADJPY,20050418,161900,86.27,86.30,86.27,86.30
CADJPY,20050418,162000,86.30,86.30,86.30,86.30
CADJPY,20050418,162100,86.31,86.31,86.31,86.31
CADJPY,20050418,162200,86.31,86.31,86.30,86.30
CADJPY,20050418,162300,86.31,86.31,86.30,86.30
CADJPY,20050418,162400,86.29,86.30,86.29,86.29
CADJPY,20050418,162500,86.30,86.31,86.30,86.31
CADJPY,20050418,162600,86.31,86.31,86.31,86.31
CADJPY,20050418,162700,86.30,86.31,86.30,86.31
CADJPY,20050418,162800,86.30,86.30,86.30,86.30
CADJPY,20050418,162900,86.30,86.30,86.28,86.28
CADJPY,20050418,163000,86.27,86.27,86.24,86.24
CADJPY,20050418,163100,86.24,86.24,86.24,86.24
CADJPY,20050418,163200,86.24,86.24,86.24,86.24
CADJPY,20050418,163300,86.24,86.24,86.22,86.22
CADJPY,20050418,163400,86.22,86.22,86.21,86.21
CADJPY,20050418,163500,86.22,86.23,86.22,86.23
CADJPY,20050418,163600,86.24,86.24,86.24,86.24
CADJPY,20050418,163700,86.24,86.24,86.24,86.24
CADJPY,20050418,163800,86.24,86.24,86.24,86.24
CADJPY,20050418,163900,86.24,86.24,86.24,86.24
CADJPY,20050418,164000,86.24,86.25,86.24,86.25
CADJPY,20050418,164100,86.26,86.29,86.26,86.29
CADJPY,20050418,164200,86.29,86.30,86.29,86.30
CADJPY,20050418,164300,86.29,86.29,86.23,86.23
CADJPY,20050418,164400,86.24,86.24,86.24,86.24
CADJPY,20050418,164500,86.24,86.24,86.24,86.24
CADJPY,20050418,164600,86.24,86.24,86.22,86.22
CADJPY,20050418,164700,86.22,86.22,86.20,86.20
CADJPY,20050418,164800,86.21,86.22,86.21,86.22
CADJPY,20050418,164900,86.22,86.23,86.22,86.22
CADJPY,20050418,165000,86.22,86.22,86.21,86.22
CADJPY,20050418,165100,86.23,86.24,86.23,86.24
CADJPY,20050418,165200,86.24,86.25,86.24,86.25
CADJPY,20050418,165300,86.24,86.24,86.21,86.21
CADJPY,20050418,165400,86.21,86.22,86.20,86.22
CADJPY,20050418,165500,86.22,86.22,86.21,86.21
CADJPY,20050418,165600,86.20,86.20,86.19,86.20
CADJPY,20050418,165700,86.20,86.21,86.18,86.18
CADJPY,20050418,165800,86.17,86.17,86.15,86.15
CADJPY,20050418,165900,86.14,86.14,86.11,86.11
CADJPY,20050418,170000,86.10,86.14,86.10,86.14
CADJPY,20050418,170100,86.13,86.13,86.12,86.12
CADJPY,20050418,170200,86.12,86.12,86.12,86.12
CADJPY,20050418,170300,86.12,86.12,86.11,86.12
CADJPY,20050418,170400,86.12,86.12,86.12,86.12
CADJPY,20050418,170500,86.12,86.14,86.12,86.14
CADJPY,20050418,170600,86.14,86.14,86.14,86.14
CADJPY,20050418,170700,86.14,86.15,86.14,86.15
CADJPY,20050418,170800,86.15,86.15,86.13,86.13
CADJPY,20050418,170900,86.13,86.13,86.12,86.13
CADJPY,20050418,171000,86.13,86.13,86.13,86.13
CADJPY,20050418,171100,86.13,86.13,86.12,86.12
CADJPY,20050418,171200,86.12,86.12,86.12,86.12
CADJPY,20050418,171300,86.11,86.11,86.10,86.10
CADJPY,20050418,171400,86.10,86.10,86.07,86.07
CADJPY,20050418,171500,86.07,86.07,86.06,86.06
CADJPY,20050418,171600,86.07,86.07,86.07,86.07
CADJPY,20050418,171700,86.07,86.07,86.02,86.02
CADJPY,20050418,171800,86.01,86.01,85.97,85.97
CADJPY,20050418,171900,85.96,85.99,85.96,85.99
CADJPY,20050418,172000,85.99,85.99,85.99,85.99
CADJPY,20050418,172100,85.99,86.01,85.99,86.01
CADJPY,20050418,172200,86.02,86.02,86.02,86.02
CADJPY,20050418,172300,86.03,86.04,86.03,86.04
CADJPY,20050418,172400,86.04,86.06,86.03,86.06
CADJPY,20050418,172500,86.06,86.06,86.03,86.03
CADJPY,20050418,172600,86.02,86.02,85.96,85.97
CADJPY,20050418,172700,85.98,85.99,85.98,85.99
CADJPY,20050418,172800,85.99,85.99,85.99,85.99
CADJPY,20050418,172900,85.98,85.98,85.96,85.96
CADJPY,20050418,173000,85.96,85.99,85.96,85.99
CADJPY,20050418,173100,85.99,85.99,85.97,85.97
CADJPY,20050418,173200,85.96,85.96,85.93,85.93
CADJPY,20050418,173300,85.92,85.93,85.92,85.93
CADJPY,20050418,173400,85.93,85.93,85.91,85.91
CADJPY,20050418,173500,85.90,85.90,85.89,85.90
CADJPY,20050418,173600,85.90,85.90,85.90,85.90
CADJPY,20050418,173700,85.90,85.90,85.89,85.89
CADJPY,20050418,173800,85.90,85.90,85.90,85.90
CADJPY,20050418,173900,85.91,85.92,85.91,85.91
CADJPY,20050418,174000,85.90,85.90,85.90,85.90
CADJPY,20050418,174100,85.90,85.91,85.90,85.91
CADJPY,20050418,174200,85.92,85.92,85.92,85.92
CADJPY,20050418,174300,85.91,85.91,85.88,85.88
CADJPY,20050418,174400,85.88,85.89,85.88,85.89
CADJPY,20050418,174500,85.89,85.92,85.88,85.92
CADJPY,20050418,174600,85.92,85.94,85.92,85.94
CADJPY,20050418,174700,85.94,85.94,85.94,85.94
CADJPY,20050418,174800,85.94,85.95,85.94,85.95
CADJPY,20050418,174900,85.95,85.96,85.95,85.96
CADJPY,20050418,175000,85.97,85.99,85.97,85.99
CADJPY,20050418,175100,85.98,85.99,85.97,85.99
CADJPY,20050418,175200,85.98,86.00,85.98,86.00
CADJPY,20050418,175300,86.00,86.00,85.99,85.99
CADJPY,20050418,175400,85.99,86.00,85.97,85.97
CADJPY,20050418,175500,85.96,85.96,85.95,85.95
CADJPY,20050418,175600,85.95,85.96,85.95,85.96
CADJPY,20050418,175700,85.96,85.96,85.96,85.96
CADJPY,20050418,175800,85.97,85.99,85.97,85.99
CADJPY,20050418,175900,85.99,86.00,85.99,86.00
CADJPY,20050418,180000,86.00,86.00,85.99,85.99
CADJPY,20050418,180100,86.00,86.01,86.00,86.01
CADJPY,20050418,180200,86.02,86.03,86.02,86.02
CADJPY,20050418,180300,86.03,86.03,86.02,86.03
CADJPY,20050418,180400,86.03,86.03,86.02,86.03
CADJPY,20050418,180500,86.03,86.03,86.02,86.02
CADJPY,20050418,180600,86.02,86.03,86.02,86.03
CADJPY,20050418,180700,86.02,86.02,86.01,86.01
CADJPY,20050418,180800,86.01,86.01,85.99,85.99
CADJPY,20050418,180900,85.98,85.99,85.98,85.99
CADJPY,20050418,181000,85.98,85.99,85.98,85.99
CADJPY,20050418,181100,85.99,85.99,85.98,85.98
CADJPY,20050418,181200,85.98,85.98,85.97,85.97
CADJPY,20050418,181300,85.96,85.96,85.96,85.96
CADJPY,20050418,181400,85.96,85.97,85.96,85.97
CADJPY,20050418,181500,85.97,85.97,85.97,85.97
CADJPY,20050418,181600,85.96,85.96,85.96,85.96
CADJPY,20050418,181700,85.96,85.96,85.95,85.95
CADJPY,20050418,181800,85.95,85.95,85.94,85.94
CADJPY,20050418,181900,85.94,85.95,85.94,85.95
CADJPY,20050418,182000,85.94,85.94,85.94,85.94
CADJPY,20050418,182100,85.94,85.94,85.94,85.94
CADJPY,20050418,182200,85.94,85.95,85.94,85.95
CADJPY,20050418,182300,85.95,85.96,85.95,85.96
CADJPY,20050418,182400,85.96,85.96,85.95,85.96
CADJPY,20050418,182500,85.96,85.96,85.95,85.95
CADJPY,20050418,182600,85.96,85.97,85.96,85.97
CADJPY,20050418,182700,85.96,85.96,85.96,85.96
CADJPY,20050418,182800,85.95,85.98,85.95,85.98
CADJPY,20050418,182900,85.99,86.03,85.99,86.03
CADJPY,20050418,183000,86.03,86.03,86.03,86.03
CADJPY,20050418,183100,86.03,86.03,86.03,86.03
CADJPY,20050418,183200,86.03,86.03,86.02,86.02
CADJPY,20050418,183300,86.02,86.05,86.02,86.05
CADJPY,20050418,183400,86.05,86.05,86.05,86.05
CADJPY,20050418,183500,86.05,86.05,86.04,86.04
CADJPY,20050418,183600,86.05,86.05,86.04,86.04
CADJPY,20050418,183700,86.03,86.03,86.03,86.03
CADJPY,20050418,183800,86.03,86.04,86.03,86.04
CADJPY,20050418,183900,86.04,86.04,86.04,86.04
CADJPY,20050418,184000,86.04,86.04,86.03,86.03
CADJPY,20050418,184100,86.02,86.02,85.99,85.99
CADJPY,20050418,184200,85.98,85.98,85.96,85.96
CADJPY,20050418,184300,85.97,85.97,85.97,85.97
CADJPY,20050418,184400,85.98,85.99,85.98,85.99
CADJPY,20050418,184500,85.99,85.99,85.99,85.99
CADJPY,20050418,184600,85.99,85.99,85.99,85.99
CADJPY,20050418,184700,85.99,86.00,85.99,86.00
CADJPY,20050418,184800,86.00,86.00,86.00,86.00
CADJPY,20050418,184900,85.99,85.99,85.99,85.99
CADJPY,20050418,185000,85.99,85.99,85.99,85.99
CADJPY,20050418,185100,85.99,86.00,85.99,86.00
CADJPY,20050418,185200,86.00,86.00,86.00,86.00
CADJPY,20050418,185300,86.00,86.00,86.00,86.00
CADJPY,20050418,185400,86.00,86.00,86.00,86.00
CADJPY,20050418,185500,86.01,86.02,86.01,86.02
CADJPY,20050418,185600,86.02,86.02,86.01,86.01
CADJPY,20050418,185700,86.02,86.03,86.02,86.03
CADJPY,20050418,185800,86.03,86.03,86.02,86.03
CADJPY,20050418,185900,86.03,86.04,86.03,86.04
CADJPY,20050418,190000,86.04,86.05,86.04,86.05
CADJPY,20050418,190100,86.05,86.05,86.04,86.04
CADJPY,20050418,190200,86.05,86.06,86.05,86.06
CADJPY,20050418,190300,86.06,86.07,86.06,86.07
CADJPY,20050418,190400,86.08,86.08,86.07,86.07
CADJPY,20050418,190500,86.07,86.07,86.07,86.07
CADJPY,20050418,190600,86.06,86.06,86.04,86.04
CADJPY,20050418,190700,86.03,86.03,86.00,86.00
CADJPY,20050418,190800,86.00,86.00,86.00,86.00
CADJPY,20050418,190900,86.00,86.01,86.00,86.01
CADJPY,20050418,191000,86.02,86.03,86.01,86.01
CADJPY,20050418,191100,86.02,86.04,86.02,86.03
CADJPY,20050418,191200,86.03,86.03,86.02,86.02
CADJPY,20050418,191300,86.02,86.02,86.02,86.02
CADJPY,20050418,191400,86.02,86.02,86.01,86.01
CADJPY,20050418,191500,86.01,86.01,86.01,86.01
CADJPY,20050418,191600,86.01,86.01,86.01,86.01
CADJPY,20050418,191700,86.01,86.01,85.99,85.99
CADJPY,20050418,191800,85.98,85.98,85.98,85.98
CADJPY,20050418,191900,85.97,85.98,85.96,85.97
CADJPY,20050418,192000,85.96,85.96,85.96,85.96
CADJPY,20050418,192100,85.96,85.97,85.96,85.97
CADJPY,20050418,192200,85.97,85.97,85.95,85.95
CADJPY,20050418,192300,85.95,85.95,85.95,85.95
CADJPY,20050418,192400,85.95,85.95,85.94,85.94
CADJPY,20050418,192500,85.93,85.94,85.93,85.94
CADJPY,20050418,192600,85.94,85.94,85.94,85.94
CADJPY,20050418,192700,85.94,85.94,85.93,85.93
CADJPY,20050418,192800,85.93,85.93,85.93,85.93
CADJPY,20050418,192900,85.93,85.94,85.93,85.94
CADJPY,20050418,193000,85.93,85.93,85.93,85.93
CADJPY,20050418,193100,85.93,85.93,85.93,85.93
CADJPY,20050418,193200,85.93,85.93,85.92,85.92
CADJPY,20050418,193300,85.91,85.91,85.91,85.91
CADJPY,20050418,193400,85.91,85.91,85.90,85.90
CADJPY,20050418,193500,85.90,85.90,85.90,85.90
CADJPY,20050418,193600,85.90,85.90,85.90,85.90
CADJPY,20050418,193700,85.90,85.93,85.90,85.93
CADJPY,20050418,193800,85.93,85.93,85.93,85.93
CADJPY,20050418,193900,85.93,85.93,85.92,85.92
CADJPY,20050418,194000,85.92,85.93,85.92,85.93
CADJPY,20050418,194100,85.93,85.94,85.93,85.94
CADJPY,20050418,194200,85.94,85.94,85.94,85.94
CADJPY,20050418,194300,85.94,85.96,85.94,85.96
CADJPY,20050418,194400,85.96,85.96,85.96,85.96
CADJPY,20050418,194500,85.96,85.97,85.96,85.97
CADJPY,20050418,194600,85.97,85.97,85.97,85.97
CADJPY,20050418,194700,85.97,85.98,85.97,85.97
CADJPY,20050418,194800,85.97,85.97,85.97,85.97
CADJPY,20050418,194900,85.97,85.97,85.96,85.96
CADJPY,20050418,195000,85.96,85.97,85.96,85.97
CADJPY,20050418,195100,85.97,85.97,85.97,85.97
CADJPY,20050418,195200,85.97,85.97,85.95,85.95
CADJPY,20050418,195300,85.96,85.96,85.93,85.93
CADJPY,20050418,195400,85.94,85.95,85.93,85.93
CADJPY,20050418,195500,85.93,85.95,85.93,85.95
CADJPY,20050418,195600,85.96,85.96,85.95,85.95
CADJPY,20050418,195700,85.95,85.95,85.95,85.95
CADJPY,20050418,195800,85.96,85.98,85.96,85.98
CADJPY,20050418,195900,85.98,85.98,85.98,85.98
CADJPY,20050418,200000,85.98,85.98,85.98,85.98
CADJPY,20050418,200100,85.96,85.99,85.96,85.99
CADJPY,20050418,200200,86.00,86.00,86.00,86.00
CADJPY,20050418,200300,86.00,86.00,85.99,86.00
CADJPY,20050418,200400,86.01,86.02,86.01,86.02
CADJPY,20050418,200500,86.02,86.04,86.02,86.04
CADJPY,20050418,200600,86.04,86.04,86.03,86.03
CADJPY,20050418,200700,86.03,86.03,86.01,86.01
CADJPY,20050418,200800,86.01,86.01,86.01,86.01
CADJPY,20050418,200900,86.01,86.01,85.99,85.99
CADJPY,20050418,201000,85.99,86.00,85.99,86.00
CADJPY,20050418,201100,86.00,86.03,86.00,86.03
CADJPY,20050418,201200,86.02,86.03,86.02,86.03
CADJPY,20050418,201300,86.03,86.03,86.02,86.02
CADJPY,20050418,201400,86.03,86.04,86.03,86.04
CADJPY,20050418,201500,86.04,86.04,86.03,86.03
CADJPY,20050418,201600,86.03,86.04,86.03,86.04
CADJPY,20050418,201700,86.04,86.04,86.02,86.02
CADJPY,20050418,201800,86.02,86.02,86.02,86.02
CADJPY,20050418,201900,86.03,86.03,86.02,86.02
CADJPY,20050418,202000,86.01,86.02,86.01,86.01
CADJPY,20050418,202100,86.01,86.01,86.01,86.01
CADJPY,20050418,202200,86.01,86.01,86.01,86.01
CADJPY,20050418,202300,86.01,86.02,86.01,86.02
CADJPY,20050418,202400,86.01,86.01,86.01,86.01
CADJPY,20050418,202500,86.01,86.01,86.01,86.01
CADJPY,20050418,202600,86.01,86.01,86.01,86.01
CADJPY,20050418,202700,86.01,86.01,86.01,86.01
CADJPY,20050418,202800,86.01,86.02,86.01,86.02
CADJPY,20050418,202900,86.02,86.02,86.01,86.01
CADJPY,20050418,203000,86.01,86.01,86.01,86.01
CADJPY,20050418,203100,86.02,86.02,86.02,86.02
CADJPY,20050418,203200,86.01,86.01,86.01,86.01
CADJPY,20050418,203300,86.02,86.02,86.01,86.01
CADJPY,20050418,203400,86.01,86.02,86.01,86.02
CADJPY,20050418,203500,86.02,86.02,86.02,86.02
CADJPY,20050418,203600,86.02,86.02,86.02,86.02
CADJPY,20050418,203700,86.02,86.02,86.02,86.02
CADJPY,20050418,203800,86.02,86.05,86.02,86.05
CADJPY,20050418,203900,86.04,86.05,86.04,86.04
CADJPY,20050418,204000,86.03,86.04,86.03,86.04
CADJPY,20050418,204100,86.04,86.05,86.04,86.05
CADJPY,20050418,204200,86.05,86.05,86.05,86.05
CADJPY,20050418,204300,86.04,86.05,86.04,86.05
CADJPY,20050418,204400,86.06,86.06,86.06,86.06
CADJPY,20050418,204500,86.06,86.06,86.05,86.05
CADJPY,20050418,204600,86.05,86.07,86.05,86.07
CADJPY,20050418,204700,86.07,86.08,86.07,86.08
CADJPY,20050418,204800,86.09,86.09,86.08,86.08
CADJPY,20050418,204900,86.07,86.07,86.06,86.06
CADJPY,20050418,205000,86.06,86.06,86.06,86.06
CADJPY,20050418,205100,86.06,86.06,86.05,86.05
CADJPY,20050418,205200,86.06,86.06,86.06,86.06
CADJPY,20050418,205300,86.06,86.07,86.06,86.07
CADJPY,20050418,205400,86.08,86.09,86.08,86.08
CADJPY,20050418,205500,86.08,86.08,86.07,86.07
CADJPY,20050418,205600,86.06,86.08,86.06,86.08
CADJPY,20050418,205700,86.08,86.08,86.08,86.08
CADJPY,20050418,205800,86.07,86.10,86.07,86.10
CADJPY,20050418,205900,86.10,86.11,86.10,86.11
CADJPY,20050418,210000,86.12,86.12,86.10,86.10
CADJPY,20050418,210100,86.09,86.09,86.09,86.09
CADJPY,20050418,210200,86.10,86.10,86.10,86.10
CADJPY,20050418,210300,86.10,86.10,86.10,86.10
CADJPY,20050418,210400,86.10,86.11,86.10,86.11
CADJPY,20050418,210500,86.12,86.12,86.12,86.12
CADJPY,20050418,210600,86.13,86.13,86.12,86.12
CADJPY,20050418,210700,86.13,86.13,86.13,86.13
CADJPY,20050418,210800,86.13,86.13,86.12,86.12
CADJPY,20050418,210900,86.12,86.13,86.12,86.12
CADJPY,20050418,211000,86.11,86.13,86.11,86.13
CADJPY,20050418,211100,86.14,86.15,86.14,86.15
CADJPY,20050418,211200,86.15,86.15,86.14,86.14
CADJPY,20050418,211300,86.14,86.15,86.14,86.14
CADJPY,20050418,211400,86.14,86.14,86.14,86.14
CADJPY,20050418,211500,86.14,86.15,86.14,86.15
CADJPY,20050418,211600,86.15,86.16,86.15,86.16
CADJPY,20050418,211700,86.16,86.16,86.15,86.15
CADJPY,20050418,211800,86.15,86.16,86.15,86.16
CADJPY,20050418,211900,86.16,86.16,86.16,86.16
CADJPY,20050418,212000,86.16,86.16,86.16,86.16
CADJPY,20050418,212100,86.17,86.17,86.17,86.17
CADJPY,20050418,212200,86.18,86.20,86.18,86.20
CADJPY,20050418,212300,86.20,86.20,86.19,86.19
CADJPY,20050418,212400,86.19,86.19,86.18,86.18
CADJPY,20050418,212500,86.19,86.19,86.19,86.19
CADJPY,20050418,212600,86.19,86.19,86.18,86.18
CADJPY,20050418,212700,86.18,86.19,86.18,86.19
CADJPY,20050418,212800,86.19,86.20,86.19,86.20
CADJPY,20050418,212900,86.20,86.20,86.20,86.20
CADJPY,20050418,213000,86.20,86.20,86.20,86.20
CADJPY,20050418,213100,86.20,86.20,86.20,86.20
CADJPY,20050418,213200,86.20,86.20,86.20,86.20
CADJPY,20050418,213300,86.20,86.20,86.20,86.20
CADJPY,20050418,213400,86.20,86.21,86.20,86.21
CADJPY,20050418,213500,86.21,86.22,86.21,86.22
CADJPY,20050418,213600,86.22,86.22,86.22,86.22
CADJPY,20050418,213700,86.22,86.22,86.20,86.20
CADJPY,20050418,213800,86.19,86.19,86.19,86.19
CADJPY,20050418,213900,86.19,86.19,86.19,86.19
CADJPY,20050418,214000,86.20,86.20,86.20,86.20
CADJPY,20050418,214100,86.20,86.21,86.20,86.21
CADJPY,20050418,214200,86.21,86.21,86.21,86.21
CADJPY,20050418,214300,86.21,86.21,86.21,86.21
CADJPY,20050418,214400,86.21,86.21,86.21,86.21
CADJPY,20050418,214500,86.21,86.21,86.21,86.21
CADJPY,20050418,214600,86.21,86.21,86.21,86.21
CADJPY,20050418,214700,86.21,86.21,86.21,86.21
CADJPY,20050418,214800,86.21,86.21,86.21,86.21
CADJPY,20050418,214900,86.21,86.21,86.21,86.21
CADJPY,20050418,215000,86.21,86.21,86.20,86.20
CADJPY,20050418,215100,86.20,86.20,86.20,86.20
CADJPY,20050418,215200,86.20,86.21,86.20,86.21
CADJPY,20050418,215300,86.21,86.22,86.21,86.21
CADJPY,20050418,215400,86.21,86.21,86.21,86.21
CADJPY,20050418,215500,86.21,86.24,86.21,86.24
CADJPY,20050418,215600,86.23,86.23,86.22,86.22
CADJPY,20050418,215700,86.22,86.22,86.21,86.21
CADJPY,20050418,215800,86.21,86.21,86.21,86.21
CADJPY,20050418,215900,86.21,86.21,86.21,86.21
CADJPY,20050418,220000,86.22,86.22,86.22,86.22
CADJPY,20050418,220100,86.22,86.23,86.22,86.23
CADJPY,20050418,220200,86.23,86.23,86.23,86.23
CADJPY,20050418,220300,86.23,86.23,86.23,86.23
CADJPY,20050418,220400,86.23,86.23,86.23,86.23
CADJPY,20050418,220500,86.23,86.23,86.22,86.22
CADJPY,20050418,220600,86.22,86.22,86.21,86.21
CADJPY,20050418,220700,86.21,86.21,86.21,86.21
CADJPY,20050418,220800,86.22,86.22,86.22,86.22
CADJPY,20050418,220900,86.22,86.23,86.22,86.23
CADJPY,20050418,221000,86.23,86.23,86.23,86.23
CADJPY,20050418,221100,86.23,86.23,86.23,86.23
CADJPY,20050418,221200,86.22,86.22,86.22,86.22
CADJPY,20050418,221300,86.21,86.21,86.20,86.21
CADJPY,20050418,221400,86.21,86.22,86.21,86.22
CADJPY,20050418,221500,86.22,86.22,86.22,86.22
CADJPY,20050418,221600,86.22,86.23,86.22,86.22
CADJPY,20050418,221700,86.22,86.22,86.21,86.21
CADJPY,20050418,221800,86.20,86.20,86.19,86.19
CADJPY,20050418,221900,86.19,86.19,86.19,86.19
CADJPY,20050418,222000,86.19,86.19,86.19,86.19
CADJPY,20050418,222100,86.19,86.19,86.19,86.19
CADJPY,20050418,222200,86.19,86.19,86.19,86.19
CADJPY,20050418,222300,86.19,86.20,86.19,86.20
CADJPY,20050418,222400,86.20,86.20,86.20,86.20
CADJPY,20050418,222500,86.20,86.21,86.20,86.21
CADJPY,20050418,222600,86.21,86.21,86.21,86.21
CADJPY,20050418,222700,86.21,86.21,86.21,86.21
CADJPY,20050418,222800,86.21,86.21,86.21,86.21
CADJPY,20050418,222900,86.21,86.21,86.21,86.21
CADJPY,20050418,223000,86.21,86.21,86.21,86.21
CADJPY,20050418,223100,86.21,86.21,86.21,86.21
CADJPY,20050418,223200,86.21,86.21,86.20,86.20
CADJPY,20050418,223300,86.20,86.20,86.20,86.20
CADJPY,20050418,223400,86.20,86.20,86.19,86.19
CADJPY,20050418,223500,86.18,86.18,86.16,86.16
CADJPY,20050418,223600,86.16,86.16,86.16,86.16
CADJPY,20050418,223700,86.16,86.16,86.15,86.15
CADJPY,20050418,223800,86.15,86.15,86.14,86.14
CADJPY,20050418,223900,86.13,86.13,86.13,86.13
CADJPY,20050418,224000,86.13,86.13,86.13,86.13
CADJPY,20050418,224100,86.13,86.13,86.13,86.13
CADJPY,20050418,224200,86.13,86.13,86.11,86.11
CADJPY,20050418,224300,86.10,86.10,86.08,86.08
CADJPY,20050418,224400,86.08,86.08,86.08,86.08
CADJPY,20050418,224500,86.08,86.08,86.07,86.08
CADJPY,20050418,224600,86.08,86.08,86.08,86.08
CADJPY,20050418,224700,86.08,86.08,86.08,86.08
CADJPY,20050418,224800,86.08,86.09,86.08,86.09
CADJPY,20050418,224900,86.09,86.10,86.09,86.10
CADJPY,20050418,225000,86.10,86.10,86.10,86.10
CADJPY,20050418,225100,86.10,86.11,86.10,86.11
CADJPY,20050418,225200,86.11,86.11,86.11,86.11
CADJPY,20050418,225300,86.11,86.11,86.10,86.10
CADJPY,20050418,225400,86.10,86.10,86.10,86.10
CADJPY,20050418,225500,86.10,86.10,86.10,86.10
CADJPY,20050418,225600,86.11,86.11,86.09,86.09
CADJPY,20050418,225700,86.09,86.09,86.09,86.09
CADJPY,20050418,225800,86.09,86.09,86.09,86.09
CADJPY,20050418,225900,86.09,86.09,86.09,86.09
CADJPY,20050418,230000,86.09,86.09,86.09,86.09
CADJPY,20050418,230100,86.09,86.09,86.09,86.09
CADJPY,20050418,230200,86.09,86.10,86.09,86.10
CADJPY,20050418,230300,86.10,86.10,86.10,86.10
CADJPY,20050418,230400,86.10,86.10,86.10,86.10
CADJPY,20050418,230500,86.10,86.10,86.08,86.08
CADJPY,20050418,230600,86.07,86.08,86.07,86.08
CADJPY,20050418,230700,86.09,86.09,86.06,86.06
CADJPY,20050418,230800,86.05,86.05,86.05,86.05
CADJPY,20050418,230900,86.05,86.05,86.04,86.04
CADJPY,20050418,231000,86.04,86.04,86.04,86.04
CADJPY,20050418,231100,86.04,86.05,86.04,86.05
CADJPY,20050418,231200,86.05,86.05,86.05,86.05
CADJPY,20050418,231300,86.06,86.08,86.06,86.08
CADJPY,20050418,231400,86.09,86.09,86.09,86.09
CADJPY,20050418,231500,86.09,86.09,86.07,86.07
CADJPY,20050418,231600,86.07,86.08,86.07,86.08
CADJPY,20050418,231700,86.09,86.10,86.09,86.10
CADJPY,20050418,231800,86.09,86.09,86.09,86.09
CADJPY,20050418,231900,86.09,86.10,86.09,86.10
CADJPY,20050418,232000,86.10,86.11,86.10,86.10
CADJPY,20050418,232100,86.10,86.10,86.10,86.10
CADJPY,20050418,232200,86.10,86.11,86.10,86.10
CADJPY,20050418,232300,86.09,86.09,86.08,86.08
CADJPY,20050418,232400,86.07,86.07,86.07,86.07
CADJPY,20050418,232500,86.06,86.06,86.06,86.06
CADJPY,20050418,232600,86.06,86.06,86.06,86.06
CADJPY,20050418,232700,86.06,86.06,86.06,86.06
CADJPY,20050418,232800,86.06,86.07,86.06,86.07
CADJPY,20050418,232900,86.07,86.07,86.07,86.07
CADJPY,20050418,233000,86.07,86.07,86.06,86.06
CADJPY,20050418,233100,86.06,86.07,86.06,86.07
CADJPY,20050418,233200,86.08,86.08,86.08,86.08
CADJPY,20050418,233300,86.08,86.09,86.08,86.08
CADJPY,20050418,233400,86.08,86.08,86.08,86.08
CADJPY,20050418,233500,86.07,86.07,86.06,86.06
CADJPY,20050418,233600,86.06,86.07,86.06,86.07
CADJPY,20050418,233700,86.07,86.07,86.07,86.07
CADJPY,20050418,233800,86.07,86.07,86.07,86.07
CADJPY,20050418,233900,86.07,86.07,86.06,86.06
CADJPY,20050418,234000,86.05,86.06,86.05,86.06
CADJPY,20050418,234100,86.06,86.06,86.05,86.05
CADJPY,20050418,234200,86.05,86.06,86.05,86.06
CADJPY,20050418,234300,86.07,86.07,86.07,86.07
CADJPY,20050418,234400,86.07,86.07,86.05,86.05
CADJPY,20050418,234500,86.06,86.06,86.06,86.06
CADJPY,20050418,234600,86.06,86.06,86.06,86.06
CADJPY,20050418,234700,86.05,86.06,86.05,86.06
CADJPY,20050418,234800,86.06,86.07,86.06,86.07
CADJPY,20050418,234900,86.07,86.07,86.06,86.06
CADJPY,20050418,235000,86.06,86.07,86.06,86.07
CADJPY,20050418,235100,86.06,86.06,86.05,86.05
CADJPY,20050418,235200,86.05,86.05,86.05,86.05
CADJPY,20050418,235300,86.05,86.05,86.05,86.05
CADJPY,20050418,235400,86.05,86.05,86.05,86.05
CADJPY,20050418,235500,86.05,86.05,86.05,86.05
CADJPY,20050418,235600,86.05,86.05,86.04,86.04
CADJPY,20050418,235700,86.03,86.03,86.00,86.01
CADJPY,20050418,235800,86.02,86.02,86.02,86.02
CADJPY,20050418,235900,86.01,86.01,86.01,86.01
CADJPY,20050419,000000,86.01,86.01,86.01,86.01
USDUAH,20050418,000100,5.20,5.20,5.20,5.20
USDUAH,20050418,000600,5.20,5.20,5.20,5.20
USDUAH,20050418,001100,5.20,5.20,5.20,5.20
USDUAH,20050418,001600,5.20,5.20,5.20,5.20
USDUAH,20050418,002100,5.20,5.20,5.20,5.20
USDUAH,20050418,002600,5.20,5.20,5.20,5.20
USDUAH,20050418,003100,5.20,5.20,5.20,5.20
USDUAH,20050418,003600,5.20,5.20,5.20,5.20
USDUAH,20050418,004100,5.20,5.20,5.20,5.20
USDUAH,20050418,004600,5.20,5.20,5.20,5.20
USDUAH,20050418,005100,5.20,5.20,5.20,5.20
USDUAH,20050418,005600,5.20,5.20,5.20,5.20
USDUAH,20050418,010100,5.20,5.20,5.20,5.20
USDUAH,20050418,010600,5.20,5.20,5.20,5.20
USDUAH,20050418,011100,5.20,5.20,5.20,5.20
USDUAH,20050418,011600,5.20,5.20,5.20,5.20
USDUAH,20050418,012100,5.20,5.20,5.20,5.20
USDUAH,20050418,012600,5.20,5.20,5.20,5.20
USDUAH,20050418,013100,5.20,5.20,5.20,5.20
USDUAH,20050418,013600,5.20,5.20,5.20,5.20
USDUAH,20050418,014100,5.20,5.20,5.20,5.20
USDUAH,20050418,014600,5.20,5.20,5.20,5.20
USDUAH,20050418,015100,5.20,5.20,5.20,5.20
USDUAH,20050418,015600,5.20,5.20,5.20,5.20
USDUAH,20050418,020100,5.20,5.20,5.20,5.20
USDUAH,20050418,020600,5.20,5.20,5.20,5.20
USDUAH,20050418,021100,5.20,5.20,5.20,5.20
USDUAH,20050418,021600,5.20,5.20,5.20,5.20
USDUAH,20050418,022100,5.20,5.20,5.20,5.20
USDUAH,20050418,022600,5.20,5.20,5.20,5.20
USDUAH,20050418,023100,5.20,5.20,5.20,5.20
USDUAH,20050418,023600,5.20,5.20,5.20,5.20
USDUAH,20050418,024100,5.20,5.20,5.20,5.20
USDUAH,20050418,024600,5.20,5.20,5.20,5.20
USDUAH,20050418,025100,5.20,5.20,5.20,5.20
USDUAH,20050418,025600,5.20,5.20,5.20,5.20
USDUAH,20050418,030100,5.20,5.20,5.20,5.20
USDUAH,20050418,030600,5.20,5.20,5.20,5.20
USDUAH,20050418,031100,5.20,5.20,5.20,5.20
USDUAH,20050418,031600,5.20,5.20,5.20,5.20
USDUAH,20050418,032100,5.20,5.20,5.20,5.20
USDUAH,20050418,032600,5.20,5.20,5.20,5.20
USDUAH,20050418,033100,5.20,5.20,5.20,5.20
USDUAH,20050418,033600,5.20,5.20,5.20,5.20
USDUAH,20050418,034100,5.20,5.20,5.20,5.20
USDUAH,20050418,034600,5.20,5.20,5.20,5.20
USDUAH,20050418,035100,5.20,5.20,5.20,5.20
USDUAH,20050418,035600,5.20,5.20,5.20,5.20
USDUAH,20050418,040100,5.20,5.20,5.20,5.20
USDUAH,20050418,040600,5.20,5.20,5.20,5.20
USDUAH,20050418,041100,5.20,5.20,5.20,5.20
USDUAH,20050418,041600,5.20,5.20,5.20,5.20
USDUAH,20050418,042100,5.20,5.20,5.20,5.20
USDUAH,20050418,042600,5.20,5.20,5.20,5.20
USDUAH,20050418,043100,5.20,5.20,5.20,5.20
USDUAH,20050418,043600,5.20,5.20,5.20,5.20
USDUAH,20050418,044100,5.20,5.20,5.20,5.20
USDUAH,20050418,044600,5.20,5.20,5.20,5.20
USDUAH,20050418,045100,5.20,5.20,5.20,5.20
USDUAH,20050418,045600,5.20,5.20,5.20,5.20
USDUAH,20050418,050100,5.20,5.20,5.20,5.20
USDUAH,20050418,050600,5.20,5.20,5.20,5.20
USDUAH,20050418,051100,5.20,5.20,5.20,5.20
USDUAH,20050418,051600,5.20,5.20,5.20,5.20
USDUAH,20050418,052100,5.20,5.20,5.20,5.20
USDUAH,20050418,052700,5.20,5.20,5.20,5.20
USDUAH,20050418,053200,5.20,5.20,5.20,5.20
USDUAH,20050418,053700,5.20,5.20,5.20,5.20
USDUAH,20050418,054200,5.20,5.20,5.20,5.20
USDUAH,20050418,054700,5.20,5.20,5.20,5.20
USDUAH,20050418,055200,5.20,5.20,5.20,5.20
USDUAH,20050418,055700,5.20,5.20,5.20,5.20
USDUAH,20050418,060200,5.20,5.20,5.20,5.20
USDUAH,20050418,060700,5.20,5.20,5.20,5.20
USDUAH,20050418,061200,5.20,5.20,5.20,5.20
USDUAH,20050418,061700,5.20,5.20,5.20,5.20
USDUAH,20050418,062200,5.20,5.20,5.20,5.20
USDUAH,20050418,062700,5.20,5.20,5.20,5.20
USDUAH,20050418,063200,5.20,5.20,5.20,5.20
USDUAH,20050418,063700,5.20,5.20,5.20,5.20
USDUAH,20050418,064200,5.20,5.20,5.20,5.20
USDUAH,20050418,064700,5.20,5.20,5.20,5.20
USDUAH,20050418,065200,5.20,5.20,5.20,5.20
USDUAH,20050418,065700,5.20,5.20,5.20,5.20
USDUAH,20050418,070200,5.20,5.20,5.20,5.20
USDUAH,20050418,070700,5.20,5.20,5.20,5.20
USDUAH,20050418,071200,5.20,5.20,5.20,5.20
USDUAH,20050418,071700,5.20,5.20,5.20,5.20
USDUAH,20050418,072200,5.20,5.20,5.20,5.20
USDUAH,20050418,072700,5.20,5.20,5.20,5.20
USDUAH,20050418,073200,5.20,5.20,5.20,5.20
USDUAH,20050418,073700,5.20,5.20,5.20,5.20
USDUAH,20050418,074200,5.20,5.20,5.20,5.20
USDUAH,20050418,074700,5.20,5.20,5.20,5.20
USDUAH,20050418,075200,5.20,5.20,5.20,5.20
USDUAH,20050418,075700,5.20,5.20,5.20,5.20
USDUAH,20050418,080200,5.20,5.20,5.20,5.20
USDUAH,20050418,080700,5.20,5.20,5.20,5.20
USDUAH,20050418,081200,5.20,5.20,5.20,5.20
USDUAH,20050418,081700,5.20,5.20,5.20,5.20
USDUAH,20050418,082200,5.20,5.20,5.20,5.20
USDUAH,20050418,082700,5.20,5.20,5.20,5.20
USDUAH,20050418,083200,5.20,5.20,5.20,5.20
USDUAH,20050418,083700,5.20,5.20,5.20,5.20
USDUAH,20050418,084200,5.20,5.20,5.20,5.20
USDUAH,20050418,084700,5.20,5.20,5.20,5.20
USDUAH,20050418,085200,5.20,5.20,5.20,5.20
USDUAH,20050418,085700,5.20,5.20,5.20,5.20
USDUAH,20050418,090200,5.20,5.20,5.20,5.20
USDUAH,20050418,090700,5.20,5.20,5.20,5.20
USDUAH,20050418,091200,5.20,5.20,5.20,5.20
USDUAH,20050418,091700,5.20,5.20,5.20,5.20
USDUAH,20050418,092200,5.20,5.20,5.20,5.20
USDUAH,20050418,092700,5.20,5.20,5.20,5.20
USDUAH,20050418,093200,5.20,5.20,5.20,5.20
USDUAH,20050418,093700,5.20,5.20,5.20,5.20
USDUAH,20050418,094200,5.20,5.20,5.20,5.20
USDUAH,20050418,094700,5.20,5.20,5.20,5.20
USDUAH,20050418,095200,5.20,5.20,5.20,5.20
USDUAH,20050418,095700,5.20,5.20,5.20,5.20
USDUAH,20050418,100200,5.20,5.20,5.20,5.20
USDUAH,20050418,100700,5.20,5.20,5.20,5.20
USDUAH,20050418,101200,5.20,5.20,5.20,5.20
USDUAH,20050418,101700,5.20,5.20,5.20,5.20
USDUAH,20050418,102200,5.20,5.20,5.20,5.20
USDUAH,20050418,102700,5.20,5.20,5.20,5.20
USDUAH,20050418,103200,5.20,5.20,5.20,5.20
USDUAH,20050418,103700,5.20,5.20,5.20,5.20
USDUAH,20050418,104200,5.20,5.20,5.20,5.20
USDUAH,20050418,104700,5.20,5.20,5.20,5.20
USDUAH,20050418,105200,5.20,5.20,5.20,5.20
USDUAH,20050418,105700,5.20,5.20,5.20,5.20
USDUAH,20050418,110200,5.20,5.20,5.20,5.20
USDUAH,20050418,110700,5.20,5.20,5.20,5.20
USDUAH,20050418,111200,5.20,5.20,5.20,5.20
USDUAH,20050418,111700,5.20,5.20,5.20,5.20
USDUAH,20050418,112200,5.20,5.20,5.20,5.20
USDUAH,20050418,112700,5.20,5.20,5.20,5.20
USDUAH,20050418,113200,5.20,5.20,5.20,5.20
USDUAH,20050418,113700,5.20,5.20,5.20,5.20
USDUAH,20050418,114200,5.20,5.20,5.20,5.20
USDUAH,20050418,114700,5.20,5.20,5.20,5.20
USDUAH,20050418,115200,5.20,5.20,5.20,5.20
USDUAH,20050418,115700,5.20,5.20,5.20,5.20
USDUAH,20050418,120200,5.20,5.20,5.20,5.20
USDUAH,20050418,120700,5.20,5.20,5.20,5.20
USDUAH,20050418,121200,5.20,5.20,5.20,5.20
USDUAH,20050418,121700,5.20,5.20,5.20,5.20
USDUAH,20050418,122200,5.20,5.20,5.20,5.20
USDUAH,20050418,122700,5.20,5.20,5.20,5.20
USDUAH,20050418,123200,5.20,5.20,5.20,5.20
USDUAH,20050418,123700,5.20,5.20,5.20,5.20
USDUAH,20050418,124200,5.20,5.20,5.20,5.20
USDUAH,20050418,124700,5.20,5.20,5.20,5.20
USDUAH,20050418,125200,5.20,5.20,5.20,5.20
USDUAH,20050418,125700,5.20,5.20,5.20,5.20
USDUAH,20050418,130200,5.20,5.20,5.20,5.20
USDUAH,20050418,130700,5.20,5.20,5.20,5.20
USDUAH,20050418,131200,5.20,5.20,5.20,5.20
USDUAH,20050418,131700,5.20,5.20,5.20,5.20
USDUAH,20050418,132200,5.20,5.20,5.20,5.20
USDUAH,20050418,132700,5.20,5.20,5.20,5.20
USDUAH,20050418,133200,5.20,5.20,5.20,5.20
USDUAH,20050418,133700,5.20,5.20,5.20,5.20
USDUAH,20050418,134200,5.20,5.20,5.20,5.20
USDUAH,20050418,134700,5.20,5.20,5.20,5.20
USDUAH,20050418,135200,5.20,5.20,5.20,5.20
USDUAH,20050418,135700,5.20,5.20,5.20,5.20
USDUAH,20050418,140200,5.20,5.20,5.20,5.20
USDUAH,20050418,140700,5.20,5.20,5.20,5.20
USDUAH,20050418,141200,5.20,5.20,5.20,5.20
USDUAH,20050418,141700,5.20,5.20,5.20,5.20
USDUAH,20050418,142200,5.20,5.20,5.20,5.20
USDUAH,20050418,142700,5.20,5.20,5.20,5.20
USDUAH,20050418,143200,5.20,5.20,5.20,5.20
USDUAH,20050418,143700,5.20,5.20,5.20,5.20
USDUAH,20050418,144200,5.20,5.20,5.20,5.20
USDUAH,20050418,144700,5.20,5.20,5.20,5.20
USDUAH,20050418,145200,5.20,5.20,5.20,5.20
USDUAH,20050418,145800,5.20,5.20,5.20,5.20
USDUAH,20050418,150300,5.20,5.20,5.20,5.20
USDUAH,20050418,150800,5.20,5.20,5.20,5.20
USDUAH,20050418,151300,5.20,5.20,5.20,5.20
USDUAH,20050418,151800,5.20,5.20,5.20,5.20
USDUAH,20050418,152300,5.20,5.20,5.20,5.20
USDUAH,20050418,152800,5.20,5.20,5.20,5.20
USDUAH,20050418,153300,5.20,5.20,5.20,5.20
USDUAH,20050418,153800,5.20,5.20,5.20,5.20
USDUAH,20050418,154300,5.20,5.20,5.20,5.20
USDUAH,20050418,154800,5.20,5.20,5.20,5.20
USDUAH,20050418,155300,5.20,5.20,5.20,5.20
USDUAH,20050418,155800,5.20,5.20,5.20,5.20
USDUAH,20050418,160300,5.20,5.20,5.20,5.20
USDUAH,20050418,160800,5.20,5.20,5.20,5.20
USDUAH,20050418,161300,5.20,5.20,5.20,5.20
USDUAH,20050418,161800,5.20,5.20,5.20,5.20
USDUAH,20050418,162300,5.20,5.20,5.20,5.20
USDUAH,20050418,162800,5.20,5.20,5.20,5.20
USDUAH,20050418,163300,5.20,5.20,5.20,5.20
USDUAH,20050418,163800,5.20,5.20,5.20,5.20
USDUAH,20050418,164300,5.20,5.20,5.20,5.20
USDUAH,20050418,164800,5.20,5.20,5.20,5.20
USDUAH,20050418,165300,5.20,5.20,5.20,5.20
USDUAH,20050418,165800,5.20,5.20,5.20,5.20
USDUAH,20050418,170300,5.20,5.20,5.20,5.20
USDUAH,20050418,170800,5.20,5.20,5.20,5.20
USDUAH,20050418,171300,5.20,5.20,5.20,5.20
USDUAH,20050418,171800,5.20,5.20,5.20,5.20
USDUAH,20050418,172300,5.20,5.20,5.20,5.20
USDUAH,20050418,172800,5.20,5.20,5.20,5.20
USDUAH,20050418,173300,5.20,5.20,5.20,5.20
USDUAH,20050418,173800,5.20,5.20,5.20,5.20
USDUAH,20050418,174300,5.20,5.20,5.20,5.20
USDUAH,20050418,174800,5.20,5.20,5.20,5.20
USDUAH,20050418,175300,5.20,5.20,5.20,5.20
USDUAH,20050418,175800,5.20,5.20,5.20,5.20
USDUAH,20050418,180300,5.20,5.20,5.20,5.20
USDUAH,20050418,180800,5.20,5.20,5.20,5.20
USDUAH,20050418,181300,5.20,5.20,5.20,5.20
USDUAH,20050418,181800,5.20,5.20,5.20,5.20
USDUAH,20050418,182300,5.20,5.20,5.20,5.20
USDUAH,20050418,182800,5.20,5.20,5.20,5.20
USDUAH,20050418,183300,5.20,5.20,5.20,5.20
USDUAH,20050418,183800,5.20,5.20,5.20,5.20
USDUAH,20050418,184300,5.20,5.20,5.20,5.20
USDUAH,20050418,184800,5.20,5.20,5.20,5.20
USDUAH,20050418,185300,5.20,5.20,5.20,5.20
USDUAH,20050418,185800,5.20,5.20,5.20,5.20
USDUAH,20050418,190300,5.20,5.20,5.20,5.20
USDUAH,20050418,190800,5.20,5.20,5.20,5.20
USDUAH,20050418,191300,5.20,5.20,5.20,5.20
USDUAH,20050418,191800,5.20,5.20,5.20,5.20
USDUAH,20050418,192300,5.20,5.20,5.20,5.20
USDUAH,20050418,192800,5.20,5.20,5.20,5.20
USDUAH,20050418,193300,5.20,5.20,5.20,5.20
USDUAH,20050418,193800,5.20,5.20,5.20,5.20
USDUAH,20050418,194300,5.20,5.20,5.20,5.20
USDUAH,20050418,194800,5.20,5.20,5.20,5.20
USDUAH,20050418,195300,5.20,5.20,5.20,5.20
USDUAH,20050418,195800,5.20,5.20,5.20,5.20
USDUAH,20050418,200300,5.20,5.20,5.20,5.20
USDUAH,20050418,200800,5.20,5.20,5.20,5.20
USDUAH,20050418,201300,5.20,5.20,5.20,5.20
USDUAH,20050418,201800,5.20,5.20,5.20,5.20
USDUAH,20050418,202300,5.20,5.20,5.20,5.20
USDUAH,20050418,202800,5.20,5.20,5.20,5.20
USDUAH,20050418,203300,5.20,5.20,5.20,5.20
USDUAH,20050418,213100,5.17,5.17,5.17,5.17
USDUAH,20050418,213600,5.17,5.17,5.17,5.17
USDUAH,20050418,214100,5.17,5.17,5.17,5.17
USDUAH,20050418,214600,5.17,5.17,5.17,5.17
USDUAH,20050418,215100,5.17,5.17,5.17,5.17
USDUAH,20050418,215600,5.17,5.17,5.17,5.17
USDUAH,20050418,220100,5.17,5.17,5.17,5.17
USDUAH,20050418,220600,5.17,5.17,5.17,5.17
USDUAH,20050418,221100,5.17,5.17,5.17,5.17
USDUAH,20050418,221600,5.17,5.17,5.17,5.17
USDUAH,20050418,222100,5.17,5.17,5.17,5.17
USDUAH,20050418,222600,5.17,5.17,5.17,5.17
USDUAH,20050418,223100,5.17,5.17,5.17,5.17
USDUAH,20050418,223600,5.17,5.17,5.17,5.17
USDUAH,20050418,224100,5.17,5.17,5.17,5.17
USDUAH,20050418,224600,5.17,5.17,5.17,5.17
USDUAH,20050418,225100,5.17,5.17,5.17,5.17
USDUAH,20050418,225600,5.17,5.17,5.17,5.17
USDUAH,20050418,230100,5.17,5.17,5.17,5.17
USDUAH,20050418,230600,5.17,5.17,5.17,5.17
USDUAH,20050418,231100,5.17,5.17,5.17,5.17
USDUAH,20050418,231600,5.17,5.17,5.17,5.17
USDUAH,20050418,232100,5.17,5.17,5.17,5.17
USDUAH,20050418,232600,5.17,5.17,5.17,5.17
USDUAH,20050418,233100,5.17,5.17,5.17,5.17
USDUAH,20050418,233600,5.17,5.17,5.17,5.17
USDUAH,20050418,234100,5.17,5.17,5.17,5.17
USDUAH,20050418,234600,5.17,5.17,5.17,5.17
USDUAH,20050418,235100,5.17,5.17,5.17,5.17
USDUAH,20050418,235600,5.17,5.17,5.17,5.17
WTIUSD,20050418,000200,50.28,50.30,50.28,50.29
WTIUSD,20050418,000300,50.30,50.40,50.28,50.40
WTIUSD,20050418,000400,50.30,50.40,50.29,50.30
WTIUSD,20050418,000500,50.30,50.40,50.29,50.29
WTIUSD,20050418,000600,50.29,50.29,50.28,50.28
WTIUSD,20050418,000700,50.28,50.30,50.28,50.29
WTIUSD,20050418,000800,50.28,50.30,50.28,50.29
WTIUSD,20050418,000900,50.30,50.30,50.28,50.28
WTIUSD,20050418,001000,50.30,50.30,50.30,50.30
WTIUSD,20050418,001100,50.29,50.29,50.28,50.29
WTIUSD,20050418,001200,50.28,50.29,50.18,50.19
WTIUSD,20050418,001300,50.20,50.28,50.20,50.28
WTIUSD,20050418,001400,50.28,50.29,50.18,50.20
WTIUSD,20050418,001500,50.18,50.20,50.18,50.20
WTIUSD,20050418,001600,50.20,50.20,50.20,50.20
WTIUSD,20050418,001700,50.10,50.18,50.08,50.08
WTIUSD,20050418,001800,50.10,50.10,50.09,50.09
WTIUSD,20050418,001900,50.08,50.10,50.08,50.09
WTIUSD,20050418,002000,50.09,50.10,50.08,50.08
WTIUSD,20050418,002100,50.08,50.09,49.99,50.00
WTIUSD,20050418,002200,49.99,49.99,49.90,49.90
WTIUSD,20050418,002300,49.90,49.99,49.88,49.89
WTIUSD,20050418,002400,49.90,49.90,49.88,49.90
WTIUSD,20050418,002500,49.90,49.90,49.88,49.89
WTIUSD,20050418,002600,49.79,49.79,49.78,49.78
WTIUSD,20050418,002700,49.90,49.90,49.88,49.88
WTIUSD,20050418,002900,49.78,49.79,49.78,49.78
WTIUSD,20050418,003000,49.78,49.80,49.78,49.79
WTIUSD,20050418,003100,49.78,49.80,49.70,49.78
WTIUSD,20050418,003200,49.70,49.80,49.68,49.69
WTIUSD,20050418,003300,49.68,49.70,49.68,49.69
WTIUSD,20050418,003400,49.78,49.79,49.68,49.68
WTIUSD,20050418,003500,49.69,49.80,49.69,49.80
WTIUSD,20050418,003600,49.78,49.80,49.78,49.79
WTIUSD,20050418,003700,49.80,49.90,49.78,49.90
WTIUSD,20050418,003800,49.89,49.90,49.89,49.90
WTIUSD,20050418,003900,49.90,49.90,49.89,49.90
WTIUSD,20050418,004000,49.89,49.90,49.88,49.90
WTIUSD,20050418,004100,49.88,50.00,49.88,50.00
WTIUSD,20050418,004200,49.98,50.00,49.98,50.00
WTIUSD,20050418,004300,50.00,50.00,49.99,50.00
WTIUSD,20050418,004400,50.00,50.00,49.88,49.88
WTIUSD,20050418,004500,49.98,50.00,49.98,49.99
WTIUSD,20050418,004600,50.00,50.00,49.98,49.98
WTIUSD,20050418,004700,49.98,50.00,49.98,50.00
WTIUSD,20050418,005000,49.99,49.99,49.98,49.98
WTIUSD,20050418,005100,50.00,50.00,49.99,49.99
WTIUSD,20050418,005200,50.10,50.10,50.09,50.09
WTIUSD,20050418,005300,50.00,50.00,49.98,49.99
WTIUSD,20050418,005400,50.00,50.00,49.99,49.99
WTIUSD,20050418,005900,50.10,50.10,50.09,50.10
WTIUSD,20050418,010100,49.98,50.00,49.98,50.00
WTIUSD,20050418,010200,50.10,50.10,50.09,50.09
WTIUSD,20050418,010300,49.99,50.00,49.98,49.98
WTIUSD,20050418,010600,49.98,50.00,49.98,49.98
WTIUSD,20050418,010700,49.98,50.00,49.98,49.98
WTIUSD,20050418,011000,49.98,50.00,49.98,49.98
WTIUSD,20050418,011100,49.99,50.00,49.98,50.00
WTIUSD,20050418,011400,49.99,49.99,49.98,49.98
WTIUSD,20050418,011700,50.00,50.00,49.99,49.99
WTIUSD,20050418,011900,50.00,50.00,49.98,49.99
WTIUSD,20050418,012200,49.99,49.99,49.99,49.99
WTIUSD,20050418,012300,50.00,50.00,49.99,49.99
WTIUSD,20050418,012400,49.98,49.98,49.98,49.98
WTIUSD,20050418,012700,50.00,50.00,50.00,50.00
WTIUSD,20050418,012800,50.00,50.00,50.00,50.00
WTIUSD,20050418,012900,50.00,50.00,49.98,49.98
WTIUSD,20050418,013000,49.88,50.00,49.88,50.00
WTIUSD,20050418,013200,50.00,50.00,49.99,49.99
WTIUSD,20050418,013300,49.99,50.00,49.99,50.00
WTIUSD,20050418,013500,49.99,50.00,49.98,49.98
WTIUSD,20050418,013600,49.98,49.99,49.98,49.98
WTIUSD,20050418,013700,49.99,49.99,49.98,49.98
WTIUSD,20050418,013800,49.98,49.98,49.98,49.98
WTIUSD,20050418,014300,49.99,50.00,49.99,50.00
WTIUSD,20050418,014500,49.99,50.00,49.98,50.00
WTIUSD,20050418,014600,49.98,50.00,49.98,49.98
WTIUSD,20050418,014800,50.00,50.00,50.00,50.00
WTIUSD,20050418,014900,50.00,50.00,49.98,49.98
WTIUSD,20050418,015200,50.09,50.10,50.08,50.08
WTIUSD,20050418,015500,50.09,50.10,50.08,50.08
WTIUSD,20050418,020000,50.09,50.09,50.08,50.09
WTIUSD,20050418,020200,50.09,50.09,50.08,50.09
WTIUSD,20050418,020300,50.09,50.10,50.08,50.08
WTIUSD,20050418,021500,50.09,50.10,50.09,50.09
WTIUSD,20050418,021600,50.08,50.09,50.08,50.09
WTIUSD,20050418,021700,50.10,50.10,50.09,50.09
WTIUSD,20050418,021800,50.09,50.10,50.09,50.10
WTIUSD,20050418,022000,50.08,50.19,50.08,50.19
WTIUSD,20050418,022200,50.20,50.20,50.19,50.20
WTIUSD,20050418,022400,50.19,50.20,50.18,50.20
WTIUSD,20050418,022500,50.20,50.20,50.18,50.18
WTIUSD,20050418,022600,50.18,50.18,50.18,50.18
WTIUSD,20050418,022700,50.20,50.20,50.18,50.19
WTIUSD,20050418,023000,50.19,50.19,50.19,50.19
WTIUSD,20050418,023100,50.20,50.20,50.18,50.20
WTIUSD,20050418,023200,50.18,50.20,50.18,50.20
WTIUSD,20050418,023300,50.20,50.20,50.18,50.18
WTIUSD,20050418,024100,50.18,50.20,50.18,50.20
WTIUSD,20050418,024500,50.20,50.20,50.19,50.20
WTIUSD,20050418,025000,50.18,50.19,50.18,50.19
WTIUSD,20050418,025100,50.20,50.20,50.18,50.18
WTIUSD,20050418,025200,50.18,50.20,50.18,50.18
WTIUSD,20050418,025300,50.19,50.20,50.19,50.20
WTIUSD,20050418,025400,50.20,50.20,50.18,50.20
WTIUSD,20050418,025600,50.09,50.10,50.08,50.09
WTIUSD,20050418,025900,50.08,50.09,50.08,50.09
WTIUSD,20050418,030000,50.10,50.10,50.10,50.10
WTIUSD,20050418,030200,50.08,50.10,50.08,50.10
WTIUSD,20050418,030400,50.09,50.09,50.08,50.08
WTIUSD,20050418,031100,50.19,50.19,50.18,50.18
WTIUSD,20050418,031300,50.10,50.10,50.08,50.08
WTIUSD,20050418,031900,50.10,50.10,50.09,50.10
WTIUSD,20050418,032000,50.10,50.10,50.08,50.08
WTIUSD,20050418,032100,50.10,50.10,50.10,50.10
WTIUSD,20050418,032600,50.09,50.10,50.09,50.09
WTIUSD,20050418,032900,50.08,50.10,50.08,50.10
WTIUSD,20050418,034400,50.08,50.10,50.08,50.10
WTIUSD,20050418,034700,50.08,50.10,50.08,50.10
WTIUSD,20050418,034900,50.08,50.09,50.08,50.09
WTIUSD,20050418,035000,50.09,50.09,50.08,50.08
WTIUSD,20050418,035100,50.10,50.10,50.08,50.10
WTIUSD,20050418,040300,50.08,50.10,50.08,50.08
WTIUSD,20050418,040400,50.09,50.10,50.09,50.09
WTIUSD,20050418,040700,50.10,50.10,50.09,50.09
WTIUSD,20050418,041600,50.09,50.09,50.08,50.09
WTIUSD,20050418,042400,50.09,50.09,50.09,50.09
WTIUSD,20050418,042700,50.08,50.08,50.08,50.08
WTIUSD,20050418,043300,50.09,50.09,50.08,50.09
WTIUSD,20050418,043600,50.18,50.20,50.18,50.18
WTIUSD,20050418,044200,50.19,50.19,50.19,50.19
WTIUSD,20050418,044300,50.10,50.10,50.08,50.08
WTIUSD,20050418,044800,50.20,50.20,50.18,50.20
WTIUSD,20050418,044900,50.18,50.20,50.18,50.20
WTIUSD,20050418,045000,50.30,50.30,50.28,50.28
WTIUSD,20050418,045800,50.08,50.09,50.08,50.09
WTIUSD,20050418,045900,50.10,50.10,50.09,50.09
WTIUSD,20050418,050100,50.20,50.20,50.18,50.18
WTIUSD,20050418,050600,50.19,50.19,50.18,50.18
WTIUSD,20050418,050800,50.20,50.20,50.20,50.20
WTIUSD,20050418,050900,50.19,50.20,50.19,50.20
WTIUSD,20050418,051000,50.20,50.20,50.19,50.19
WTIUSD,20050418,052900,50.18,50.30,50.18,50.30
WTIUSD,20050418,053000,50.29,50.29,50.28,50.28
WTIUSD,20050418,053100,50.30,50.30,50.29,50.30
WTIUSD,20050418,053200,50.28,50.28,50.28,50.28
WTIUSD,20050418,055000,50.28,50.29,50.28,50.29
WTIUSD,20050418,055200,50.28,50.29,50.28,50.29
WTIUSD,20050418,055300,50.29,50.29,50.28,50.28
WTIUSD,20050418,060500,50.30,50.30,50.28,50.28
WTIUSD,20050418,060600,50.40,50.40,50.38,50.38
WTIUSD,20050418,063500,50.20,50.20,50.20,50.20
WTIUSD,20050418,065200,50.19,50.20,50.19,50.20
WTIUSD,20050418,070400,50.18,50.20,50.18,50.18
WTIUSD,20050418,071400,50.18,50.20,50.18,50.20
WTIUSD,20050418,072400,50.20,50.20,50.18,50.18
WTIUSD,20050418,072500,50.20,50.20,50.18,50.18
WTIUSD,20050418,072700,50.19,50.19,50.18,50.18
WTIUSD,20050418,072900,50.20,50.20,50.18,50.18
WTIUSD,20050418,073200,50.18,50.19,50.18,50.18
WTIUSD,20050418,073700,50.18,50.19,50.18,50.19
WTIUSD,20050418,074000,50.18,50.19,50.18,50.19
WTIUSD,20050418,074400,50.19,50.20,50.18,50.20
WTIUSD,20050418,074800,50.20,50.20,50.18,50.20
WTIUSD,20050418,075300,50.10,50.10,50.08,50.08
WTIUSD,20050418,075900,50.10,50.10,50.08,50.08
WTIUSD,20050418,080500,50.10,50.10,50.09,50.09
WTIUSD,20050418,080700,50.09,50.09,50.09,50.09
WTIUSD,20050418,081100,50.08,50.09,50.08,50.09
WTIUSD,20050418,081400,50.08,50.09,50.08,50.09
WTIUSD,20050418,081500,50.18,50.20,50.18,50.18
WTIUSD,20050418,082100,50.08,50.09,50.08,50.08
WTIUSD,20050418,082200,50.09,50.09,50.08,50.08
WTIUSD,20050418,082300,49.98,49.98,49.98,49.98
WTIUSD,20050418,082900,50.08,50.10,50.08,50.10
WTIUSD,20050418,083000,50.09,50.09,50.09,50.09
WTIUSD,20050418,083400,50.09,50.09,50.08,50.08
WTIUSD,20050418,083800,50.08,50.10,49.98,49.98
WTIUSD,20050418,083900,50.00,50.00,49.99,49.99
WTIUSD,20050418,084000,49.99,49.99,49.99,49.99
WTIUSD,20050418,084100,49.99,50.00,49.98,50.00
WTIUSD,20050418,085300,49.99,49.99,49.98,49.98
WTIUSD,20050418,085400,49.99,50.09,49.98,50.08
WTIUSD,20050418,085500,50.10,50.10,50.08,50.08
WTIUSD,20050418,090100,49.98,50.00,49.98,49.99
WTIUSD,20050418,090200,49.98,49.99,49.98,49.99
WTIUSD,20050418,090300,49.99,50.00,49.98,49.98
WTIUSD,20050418,090400,49.98,49.99,49.98,49.98
WTIUSD,20050418,090500,49.99,49.99,49.99,49.99
WTIUSD,20050418,090600,49.98,50.00,49.98,50.00
WTIUSD,20050418,090700,50.00,50.00,49.98,49.98
WTIUSD,20050418,090800,50.00,50.00,49.98,49.98
WTIUSD,20050418,090900,50.00,50.00,49.99,49.99
WTIUSD,20050418,091000,49.88,49.90,49.88,49.90
WTIUSD,20050418,091100,49.88,49.90,49.88,49.88
WTIUSD,20050418,091500,49.89,49.90,49.89,49.90
WTIUSD,20050418,091600,49.89,49.90,49.89,49.90
WTIUSD,20050418,091700,49.89,49.90,49.89,49.89
WTIUSD,20050418,091800,49.90,49.90,49.88,49.88
WTIUSD,20050418,091900,49.89,49.90,49.88,49.88
WTIUSD,20050418,092000,49.89,49.90,49.89,49.90
WTIUSD,20050418,092100,49.88,49.89,49.88,49.89
WTIUSD,20050418,092200,49.89,49.89,49.88,49.88
WTIUSD,20050418,092300,49.90,49.90,49.89,49.89
WTIUSD,20050418,092500,49.89,49.90,49.88,49.88
WTIUSD,20050418,092600,49.88,49.89,49.88,49.89
WTIUSD,20050418,092700,49.90,49.90,49.90,49.90
WTIUSD,20050418,092900,50.00,50.00,49.89,49.89
WTIUSD,20050418,093100,49.90,49.90,49.89,49.89
WTIUSD,20050418,093300,49.99,49.99,49.98,49.98
WTIUSD,20050418,093500,49.99,49.99,49.99,49.99
WTIUSD,20050418,093600,49.88,49.89,49.88,49.88
WTIUSD,20050418,093700,49.98,50.00,49.98,49.98
WTIUSD,20050418,094100,49.98,50.00,49.98,49.98
WTIUSD,20050418,094400,49.99,50.00,49.99,50.00
WTIUSD,20050418,094600,49.99,50.00,49.99,49.99
WTIUSD,20050418,094700,49.99,49.99,49.99,49.99
WTIUSD,20050418,095000,49.98,49.99,49.98,49.99
WTIUSD,20050418,095100,49.98,49.98,49.98,49.98
WTIUSD,20050418,095300,49.88,49.89,49.88,49.88
WTIUSD,20050418,095800,50.00,50.00,50.00,50.00
WTIUSD,20050418,095900,49.99,50.00,49.99,49.99
WTIUSD,20050418,100000,49.99,50.00,49.99,50.00
WTIUSD,20050418,100900,49.90,49.90,49.88,49.90
WTIUSD,20050418,101000,49.89,49.90,49.88,49.90
WTIUSD,20050418,101300,49.90,49.90,49.88,49.88
WTIUSD,20050418,101500,49.89,49.90,49.88,49.88
WTIUSD,20050418,101600,49.89,49.89,49.89,49.89
WTIUSD,20050418,101700,49.88,49.90,49.88,49.88
WTIUSD,20050418,101800,49.88,49.89,49.78,49.79
WTIUSD,20050418,101900,49.79,49.80,49.79,49.80
WTIUSD,20050418,102000,49.90,49.90,49.89,49.90
WTIUSD,20050418,102200,49.88,49.90,49.88,49.89
WTIUSD,20050418,102300,49.90,49.90,49.90,49.90
WTIUSD,20050418,102600,49.90,49.90,49.80,49.90
WTIUSD,20050418,102800,49.88,49.89,49.88,49.88
WTIUSD,20050418,102900,49.89,49.90,49.89,49.90
WTIUSD,20050418,103000,49.88,49.90,49.88,49.90
WTIUSD,20050418,103100,49.88,49.89,49.88,49.89
WTIUSD,20050418,103900,49.90,49.90,49.89,49.90
WTIUSD,20050418,104100,49.89,49.89,49.88,49.88
WTIUSD,20050418,104200,49.88,49.88,49.88,49.88
WTIUSD,20050418,104400,49.90,49.90,49.89,49.90
WTIUSD,20050418,104700,49.88,49.90,49.88,49.90
WTIUSD,20050418,104900,49.90,49.90,49.88,49.90
WTIUSD,20050418,105200,50.00,50.00,49.98,49.98
WTIUSD,20050418,105300,50.00,50.00,49.98,49.98
WTIUSD,20050418,105400,49.98,49.98,49.98,49.98
WTIUSD,20050418,105600,50.00,50.00,49.99,49.99
WTIUSD,20050418,105700,49.99,49.99,49.98,49.98
WTIUSD,20050418,105900,49.98,50.00,49.88,49.88
WTIUSD,20050418,110400,49.88,49.90,49.88,49.88
WTIUSD,20050418,110500,49.88,49.89,49.88,49.89
WTIUSD,20050418,110600,49.88,49.88,49.88,49.88
WTIUSD,20050418,110700,49.89,49.90,49.88,49.88
WTIUSD,20050418,110800,49.88,49.89,49.88,49.89
WTIUSD,20050418,110900,49.88,49.90,49.88,49.89
WTIUSD,20050418,111000,49.79,49.80,49.78,49.78
WTIUSD,20050418,111100,49.79,49.80,49.78,49.78
WTIUSD,20050418,111300,49.78,49.79,49.78,49.79
WTIUSD,20050418,111400,49.78,49.79,49.78,49.78
WTIUSD,20050418,111500,49.80,49.80,49.78,49.78
WTIUSD,20050418,111900,49.80,49.80,49.78,49.79
WTIUSD,20050418,112000,49.78,49.80,49.78,49.80
WTIUSD,20050418,112300,49.80,49.80,49.78,49.80
WTIUSD,20050418,112500,49.78,49.80,49.78,49.80
WTIUSD,20050418,112600,49.80,49.80,49.79,49.79
WTIUSD,20050418,112700,49.79,49.79,49.79,49.79
WTIUSD,20050418,112800,49.78,49.80,49.78,49.79
WTIUSD,20050418,112900,49.79,49.80,49.78,49.80
WTIUSD,20050418,113400,49.80,49.80,49.79,49.80
WTIUSD,20050418,113500,49.80,49.80,49.78,49.80
WTIUSD,20050418,113600,49.79,49.80,49.78,49.78
WTIUSD,20050418,113700,49.79,49.80,49.78,49.80
WTIUSD,20050418,114100,49.78,49.80,49.78,49.79
WTIUSD,20050418,114300,49.80,49.80,49.78,49.79
WTIUSD,20050418,114400,49.79,49.79,49.79,49.79
WTIUSD,20050418,114500,49.79,49.79,49.79,49.79
WTIUSD,20050418,114600,49.78,49.80,49.78,49.80
WTIUSD,20050418,114700,49.78,49.79,49.78,49.79
WTIUSD,20050418,115500,49.79,49.79,49.78,49.79
WTIUSD,20050418,115700,49.78,49.80,49.78,49.80
WTIUSD,20050418,120000,49.79,49.90,49.79,49.90
WTIUSD,20050418,120100,49.88,49.88,49.79,49.80
WTIUSD,20050418,120200,49.90,49.90,49.88,49.90
WTIUSD,20050418,120300,49.88,49.90,49.88,49.90
WTIUSD,20050418,120400,49.89,49.90,49.89,49.89
WTIUSD,20050418,120500,49.89,49.89,49.88,49.89
WTIUSD,20050418,120600,49.90,49.90,49.89,49.90
WTIUSD,20050418,121200,49.89,50.00,49.89,50.00
WTIUSD,20050418,121500,49.90,49.90,49.88,49.89
WTIUSD,20050418,121700,49.99,49.99,49.98,49.98
WTIUSD,20050418,122000,49.99,50.00,49.98,49.98
WTIUSD,20050418,122100,49.98,49.98,49.98,49.98
WTIUSD,20050418,122200,49.99,49.99,49.98,49.98
WTIUSD,20050418,122300,49.98,49.99,49.98,49.99
WTIUSD,20050418,122500,50.00,50.00,49.98,49.98
WTIUSD,20050418,122600,49.98,49.99,49.98,49.98
WTIUSD,20050418,122800,50.09,50.10,49.99,49.99
WTIUSD,20050418,122900,50.10,50.10,50.09,50.10
WTIUSD,20050418,123000,49.98,49.98,49.98,49.98
WTIUSD,20050418,123100,50.09,50.10,50.09,50.09
WTIUSD,20050418,123200,50.10,50.10,50.09,50.09
WTIUSD,20050418,123500,50.10,50.10,50.08,50.08
WTIUSD,20050418,123600,50.09,50.10,50.09,50.10
WTIUSD,20050418,123700,50.10,50.10,49.99,50.00
WTIUSD,20050418,123800,49.99,50.10,49.99,50.10
WTIUSD,20050418,123900,50.09,50.09,50.08,50.08
WTIUSD,20050418,124100,49.98,50.00,49.98,49.99
WTIUSD,20050418,124300,49.99,50.00,49.98,49.98
WTIUSD,20050418,125000,49.98,50.00,49.98,50.00
WTIUSD,20050418,125500,50.10,50.10,49.98,49.98
WTIUSD,20050418,125600,49.98,50.00,49.98,50.00
WTIUSD,20050418,125700,50.10,50.10,50.09,50.09
WTIUSD,20050418,130000,50.10,50.10,50.08,50.10
WTIUSD,20050418,130100,50.10,50.10,50.09,50.10
WTIUSD,20050418,130200,50.09,50.09,50.09,50.09
WTIUSD,20050418,130300,50.08,50.09,50.08,50.08
WTIUSD,20050418,130400,50.10,50.10,50.09,50.09
WTIUSD,20050418,130500,50.09,50.09,50.09,50.09
WTIUSD,20050418,130600,50.10,50.10,50.09,50.09
WTIUSD,20050418,130700,50.10,50.10,50.08,50.08
WTIUSD,20050418,130800,50.10,50.20,50.09,50.18
WTIUSD,20050418,131000,50.09,50.09,50.08,50.08
WTIUSD,20050418,131100,50.20,50.20,50.19,50.19
WTIUSD,20050418,131200,50.19,50.19,50.18,50.18
WTIUSD,20050418,131500,50.10,50.10,50.09,50.09
WTIUSD,20050418,131600,50.08,50.20,50.08,50.20
WTIUSD,20050418,131800,50.19,50.20,50.19,50.20
WTIUSD,20050418,132000,50.10,50.18,50.09,50.18
WTIUSD,20050418,132100,50.20,50.20,50.18,50.18
WTIUSD,20050418,132200,50.18,50.20,50.08,50.08
WTIUSD,20050418,132500,50.19,50.19,50.18,50.18
WTIUSD,20050418,132600,50.19,50.19,50.18,50.19
WTIUSD,20050418,132700,50.18,50.20,50.18,50.18
WTIUSD,20050418,132800,50.18,50.18,50.18,50.18
WTIUSD,20050418,132900,50.18,50.20,50.09,50.09
WTIUSD,20050418,133000,50.09,50.10,50.09,50.09
WTIUSD,20050418,133300,50.10,50.10,50.08,50.10
WTIUSD,20050418,133500,50.09,50.10,50.08,50.10
WTIUSD,20050418,133600,50.08,50.10,50.08,50.09
WTIUSD,20050418,133700,50.09,50.10,50.09,50.09
WTIUSD,20050418,133800,50.10,50.19,50.10,50.19
WTIUSD,20050418,133900,50.19,50.19,50.18,50.19
WTIUSD,20050418,134000,50.10,50.19,50.09,50.10
WTIUSD,20050418,134100,50.09,50.10,50.08,50.10
WTIUSD,20050418,134500,50.10,50.10,50.08,50.10
WTIUSD,20050418,134600,50.10,50.10,50.09,50.09
WTIUSD,20050418,134700,50.10,50.10,50.09,50.09
WTIUSD,20050418,134800,50.09,50.10,50.08,50.08
WTIUSD,20050418,134900,50.09,50.09,50.09,50.09
WTIUSD,20050418,135000,50.08,50.10,50.08,50.09
WTIUSD,20050418,135100,50.10,50.10,50.09,50.09
WTIUSD,20050418,135200,50.09,50.10,50.09,50.09
WTIUSD,20050418,135500,50.09,50.10,50.09,50.10
WTIUSD,20050418,135600,50.19,50.20,50.18,50.20
WTIUSD,20050418,135800,50.20,50.20,50.19,50.20
WTIUSD,20050418,135900,50.18,50.20,50.18,50.19
WTIUSD,20050418,140000,50.18,50.19,50.18,50.19
WTIUSD,20050418,140100,50.20,50.20,50.18,50.18
WTIUSD,20050418,140200,50.19,50.19,50.18,50.18
WTIUSD,20050418,140300,50.20,50.20,50.19,50.19
WTIUSD,20050418,140500,50.18,50.20,50.18,50.19
WTIUSD,20050418,140600,50.18,50.30,50.18,50.29
WTIUSD,20050418,140700,50.30,50.30,50.28,50.28
WTIUSD,20050418,140800,50.28,50.29,50.28,50.29
WTIUSD,20050418,140900,50.29,50.29,50.28,50.29
WTIUSD,20050418,141000,50.30,50.30,50.29,50.30
WTIUSD,20050418,141100,50.29,50.29,50.28,50.29
WTIUSD,20050418,141200,50.29,50.29,50.28,50.29
WTIUSD,20050418,141300,50.29,50.30,50.28,50.30
WTIUSD,20050418,141400,50.28,50.30,50.28,50.29
WTIUSD,20050418,141500,50.30,50.30,50.28,50.28
WTIUSD,20050418,141600,50.29,50.29,50.28,50.28
WTIUSD,20050418,141700,50.40,50.40,50.39,50.39
WTIUSD,20050418,141900,50.40,50.40,50.38,50.38
WTIUSD,20050418,142000,50.40,50.40,50.38,50.39
WTIUSD,20050418,142100,50.38,50.39,50.38,50.38
WTIUSD,20050418,142200,50.40,50.40,50.38,50.38
WTIUSD,20050418,142300,50.39,50.40,50.38,50.40
WTIUSD,20050418,142400,50.39,50.39,50.39,50.39
WTIUSD,20050418,142500,50.39,50.39,50.39,50.39
WTIUSD,20050418,142600,50.39,50.39,50.39,50.39
WTIUSD,20050418,142700,50.40,50.40,50.38,50.38
WTIUSD,20050418,142800,50.28,50.28,50.28,50.28
WTIUSD,20050418,142900,50.28,50.30,50.28,50.28
WTIUSD,20050418,150000,50.00,50.19,49.98,50.09
WTIUSD,20050418,150100,50.09,50.19,50.08,50.19
WTIUSD,20050418,150600,50.18,50.28,50.18,50.18
WTIUSD,20050418,150700,50.19,50.28,50.18,50.18
WTIUSD,20050418,150800,50.29,50.29,50.28,50.28
WTIUSD,20050418,150900,50.29,50.29,50.28,50.29
WTIUSD,20050418,151000,50.39,50.40,50.39,50.40
WTIUSD,20050418,151100,50.40,50.40,50.28,50.28
WTIUSD,20050418,151200,50.38,50.50,50.38,50.49
WTIUSD,20050418,151300,50.50,50.50,50.50,50.50
WTIUSD,20050418,151400,50.48,50.48,50.38,50.38
WTIUSD,20050418,151500,50.40,50.40,50.29,50.30
WTIUSD,20050418,151600,50.38,50.40,50.28,50.38
WTIUSD,20050418,151700,50.38,50.39,50.19,50.30
WTIUSD,20050418,151800,50.29,50.40,50.29,50.40
WTIUSD,20050418,152000,50.40,50.50,50.38,50.48
WTIUSD,20050418,152100,50.48,50.60,50.48,50.58
WTIUSD,20050418,152200,50.59,50.60,50.48,50.59
WTIUSD,20050418,152300,50.58,50.59,50.58,50.58
WTIUSD,20050418,152400,50.58,50.69,50.58,50.69
WTIUSD,20050418,152500,50.70,50.70,50.59,50.70
WTIUSD,20050418,152600,50.69,50.79,50.69,50.79
WTIUSD,20050418,152700,50.78,50.80,50.78,50.80
WTIUSD,20050418,152800,50.79,50.79,50.60,50.60
WTIUSD,20050418,152900,50.70,50.80,50.70,50.78
WTIUSD,20050418,153000,50.79,50.79,50.68,50.68
WTIUSD,20050418,153100,50.79,50.79,50.69,50.69
WTIUSD,20050418,153200,50.78,50.79,50.78,50.79
WTIUSD,20050418,153300,50.70,50.70,50.69,50.70
WTIUSD,20050418,153400,50.79,50.80,50.79,50.79
WTIUSD,20050418,153500,50.89,50.90,50.89,50.90
WTIUSD,20050418,153600,50.80,50.99,50.79,50.98
WTIUSD,20050418,153700,50.88,51.10,50.88,51.10
WTIUSD,20050418,153800,51.08,51.19,51.00,51.08
WTIUSD,20050418,153900,51.09,51.10,50.99,50.99
WTIUSD,20050418,154000,50.98,51.19,50.98,51.08
WTIUSD,20050418,154100,50.98,51.09,50.98,51.09
WTIUSD,20050418,154200,51.08,51.09,51.00,51.09
WTIUSD,20050418,154300,50.99,51.08,50.98,50.98
WTIUSD,20050418,154400,50.99,50.99,50.79,50.98
WTIUSD,20050418,154500,50.80,50.90,50.78,50.90
WTIUSD,20050418,154600,50.89,50.89,50.78,50.89
WTIUSD,20050418,154700,50.90,50.98,50.88,50.88
WTIUSD,20050418,154800,50.89,51.00,50.89,50.99
WTIUSD,20050418,154900,50.89,50.90,50.89,50.89
WTIUSD,20050418,155000,50.88,51.00,50.88,51.00
WTIUSD,20050418,155100,50.89,50.90,50.89,50.90
WTIUSD,20050418,155200,50.89,50.89,50.78,50.78
WTIUSD,20050418,155300,50.79,50.90,50.79,50.80
WTIUSD,20050418,155400,50.80,50.89,50.78,50.78
WTIUSD,20050418,155500,50.80,50.90,50.80,50.80
WTIUSD,20050418,155600,50.78,50.79,50.78,50.79
WTIUSD,20050418,155700,50.79,50.79,50.78,50.79
WTIUSD,20050418,155800,50.79,50.80,50.79,50.80
WTIUSD,20050418,155900,50.79,50.90,50.79,50.89
WTIUSD,20050418,160000,50.88,50.98,50.88,50.88
WTIUSD,20050418,160100,50.88,51.00,50.88,50.90
WTIUSD,20050418,160200,50.80,50.89,50.78,50.89
WTIUSD,20050418,160300,50.89,51.00,50.88,50.88
WTIUSD,20050418,160400,51.00,51.00,50.98,50.98
WTIUSD,20050418,160500,50.89,50.89,50.89,50.89
WTIUSD,20050418,160600,50.88,50.90,50.88,50.90
WTIUSD,20050418,160700,50.90,50.90,50.90,50.90
WTIUSD,20050418,160800,50.88,50.90,50.88,50.90
WTIUSD,20050418,160900,50.79,50.79,50.79,50.79
WTIUSD,20050418,161000,50.88,50.90,50.78,50.78
WTIUSD,20050418,161100,50.69,50.69,50.59,50.60
WTIUSD,20050418,161200,50.69,50.69,50.68,50.68
WTIUSD,20050418,161300,50.60,50.60,50.59,50.59
WTIUSD,20050418,161400,50.69,50.69,50.59,50.59
WTIUSD,20050418,161500,50.70,50.79,50.70,50.78
WTIUSD,20050418,161600,50.80,50.80,50.70,50.70
WTIUSD,20050418,161700,50.70,50.80,50.70,50.80
WTIUSD,20050418,161800,50.79,50.79,50.79,50.79
WTIUSD,20050418,161900,50.79,50.80,50.68,50.69
WTIUSD,20050418,162000,50.79,50.80,50.79,50.79
WTIUSD,20050418,162100,50.80,50.80,50.68,50.68
WTIUSD,20050418,162200,50.68,50.69,50.58,50.58
WTIUSD,20050418,162300,50.58,50.60,50.58,50.59
WTIUSD,20050418,162400,50.58,50.60,50.58,50.59
WTIUSD,20050418,162500,50.58,50.60,50.58,50.60
WTIUSD,20050418,162600,50.48,50.50,50.48,50.48
WTIUSD,20050418,162700,50.58,50.60,50.50,50.50
WTIUSD,20050418,162800,50.58,50.60,50.49,50.50
WTIUSD,20050418,162900,50.58,50.59,50.58,50.59
WTIUSD,20050418,163200,50.58,50.59,50.50,50.59
WTIUSD,20050418,163300,50.59,50.68,50.59,50.68
WTIUSD,20050418,163400,50.60,50.70,50.58,50.69
WTIUSD,20050418,163500,50.58,50.69,50.58,50.69
WTIUSD,20050418,163600,50.69,50.70,50.59,50.59
WTIUSD,20050418,163700,50.69,50.70,50.69,50.69
WTIUSD,20050418,163800,50.69,50.69,50.60,50.60
WTIUSD,20050418,163900,50.70,50.70,50.58,50.59
WTIUSD,20050418,164000,50.58,50.59,50.58,50.59
WTIUSD,20050418,164100,50.60,50.70,50.59,50.70
WTIUSD,20050418,164200,50.70,50.70,50.68,50.70
WTIUSD,20050418,164300,50.68,50.80,50.68,50.80
WTIUSD,20050418,164400,50.68,50.70,50.68,50.70
WTIUSD,20050418,164500,50.79,50.89,50.79,50.88
WTIUSD,20050418,164600,50.78,50.79,50.78,50.79
WTIUSD,20050418,164700,50.88,50.90,50.88,50.90
WTIUSD,20050418,164800,50.89,50.90,50.89,50.90
WTIUSD,20050418,164900,50.90,50.90,50.79,50.80
WTIUSD,20050418,165000,50.88,50.88,50.80,50.80
WTIUSD,20050418,165100,50.78,50.88,50.78,50.80
WTIUSD,20050418,165200,50.80,50.80,50.78,50.78
WTIUSD,20050418,165300,50.88,50.90,50.78,50.78
WTIUSD,20050418,165400,50.78,50.90,50.78,50.90
WTIUSD,20050418,165500,50.80,50.90,50.79,50.79
WTIUSD,20050418,165700,50.90,50.90,50.88,50.88
WTIUSD,20050418,165800,50.89,50.89,50.79,50.79
WTIUSD,20050418,165900,50.80,50.80,50.78,50.78
WTIUSD,20050418,170000,50.79,50.89,50.70,50.79
WTIUSD,20050418,170200,50.78,50.80,50.78,50.80
WTIUSD,20050418,170300,50.78,50.78,50.69,50.70
WTIUSD,20050418,170400,50.69,50.70,50.68,50.70
WTIUSD,20050418,170600,50.70,50.70,50.70,50.70
WTIUSD,20050418,170700,50.79,50.79,50.70,50.70
WTIUSD,20050418,170800,50.78,50.79,50.78,50.79
WTIUSD,20050418,170900,50.79,50.89,50.78,50.78
WTIUSD,20050418,171000,50.80,50.90,50.80,50.90
WTIUSD,20050418,171200,50.80,50.80,50.78,50.78
WTIUSD,20050418,171300,50.70,50.70,50.69,50.69
WTIUSD,20050418,171400,50.79,50.80,50.79,50.80
WTIUSD,20050418,171500,50.69,50.69,50.58,50.58
WTIUSD,20050418,171600,50.70,50.70,50.70,50.70
WTIUSD,20050418,171800,50.69,50.70,50.69,50.70
WTIUSD,20050418,171900,50.69,50.69,50.68,50.68
WTIUSD,20050418,172000,50.78,50.79,50.68,50.68
WTIUSD,20050418,172100,50.70,50.70,50.69,50.69
WTIUSD,20050418,172200,50.69,50.70,50.69,50.69
WTIUSD,20050418,172300,50.68,50.70,50.68,50.70
WTIUSD,20050418,172400,50.78,50.79,50.69,50.70
WTIUSD,20050418,172500,50.59,50.59,50.59,50.59
WTIUSD,20050418,172600,50.48,50.60,50.48,50.49
WTIUSD,20050418,172700,50.50,50.58,50.50,50.58
WTIUSD,20050418,172800,50.60,50.60,50.59,50.60
WTIUSD,20050418,172900,50.58,50.60,50.58,50.58
WTIUSD,20050418,173000,50.59,50.59,50.58,50.59
WTIUSD,20050418,173100,50.59,50.59,50.59,50.59
WTIUSD,20050418,173200,50.60,50.60,50.58,50.58
WTIUSD,20050418,173300,50.59,50.60,50.58,50.58
WTIUSD,20050418,173400,50.58,50.60,50.58,50.60
WTIUSD,20050418,173500,50.59,50.69,50.58,50.69
WTIUSD,20050418,173600,50.59,50.60,50.58,50.60
WTIUSD,20050418,173700,50.60,50.60,50.59,50.59
WTIUSD,20050418,173800,50.60,50.70,50.59,50.70
WTIUSD,20050418,173900,50.59,50.59,50.58,50.58
WTIUSD,20050418,174100,50.60,50.60,50.59,50.59
WTIUSD,20050418,174200,50.58,50.59,50.58,50.58
WTIUSD,20050418,174300,50.48,50.59,50.48,50.49
WTIUSD,20050418,174400,50.59,50.59,50.28,50.48
WTIUSD,20050418,174500,50.28,50.40,50.28,50.40
WTIUSD,20050418,174600,50.19,50.30,50.18,50.30
WTIUSD,20050418,174700,50.30,50.30,50.28,50.30
WTIUSD,20050418,174800,50.29,50.30,50.28,50.30
WTIUSD,20050418,174900,50.30,50.30,50.29,50.29
WTIUSD,20050418,175000,50.29,50.40,50.18,50.40
WTIUSD,20050418,175100,50.29,50.29,50.28,50.28
WTIUSD,20050418,175200,50.28,50.28,50.19,50.19
WTIUSD,20050418,175300,50.18,50.20,50.18,50.18
WTIUSD,20050418,175400,50.20,50.20,50.18,50.18
WTIUSD,20050418,175500,50.18,50.20,50.18,50.20
WTIUSD,20050418,175600,50.10,50.20,50.10,50.20
WTIUSD,20050418,175700,50.09,50.19,50.08,50.10
WTIUSD,20050418,175800,50.08,50.19,50.08,50.19
WTIUSD,20050418,175900,50.09,50.19,49.99,50.18
WTIUSD,20050418,180000,50.29,50.30,50.18,50.18
WTIUSD,20050418,180100,50.29,50.30,50.28,50.28
WTIUSD,20050418,180200,50.28,50.30,50.28,50.29
WTIUSD,20050418,180300,50.39,50.40,50.39,50.40
WTIUSD,20050418,180600,50.28,50.30,50.28,50.29
WTIUSD,20050418,180700,50.39,50.39,50.38,50.38
WTIUSD,20050418,180800,50.30,50.38,50.28,50.38
WTIUSD,20050418,180900,50.38,50.40,50.38,50.39
WTIUSD,20050418,181000,50.40,50.40,50.38,50.38
WTIUSD,20050418,181100,50.28,50.30,50.28,50.30
WTIUSD,20050418,181200,50.39,50.39,50.38,50.38
WTIUSD,20050418,181300,50.39,50.39,50.18,50.18
WTIUSD,20050418,181400,50.19,50.19,50.19,50.19
WTIUSD,20050418,181500,50.29,50.29,50.18,50.29
WTIUSD,20050418,181600,50.20,50.29,50.19,50.29
WTIUSD,20050418,181900,50.19,50.19,50.18,50.18
WTIUSD,20050418,182000,50.18,50.18,50.09,50.10
WTIUSD,20050418,182100,49.98,50.08,49.88,49.88
WTIUSD,20050418,182200,49.98,49.99,49.98,49.98
WTIUSD,20050418,182300,49.99,49.99,49.89,49.89
WTIUSD,20050418,182400,49.89,50.00,49.89,49.89
WTIUSD,20050418,182500,50.00,50.00,49.99,49.99
WTIUSD,20050418,182600,49.99,50.00,49.99,49.99
WTIUSD,20050418,182700,49.98,50.18,49.98,50.10
WTIUSD,20050418,182800,50.18,50.19,50.08,50.08
WTIUSD,20050418,182900,50.10,50.18,50.10,50.18
WTIUSD,20050418,183000,50.19,50.29,50.08,50.10
WTIUSD,20050418,183100,50.09,50.19,50.00,50.10
WTIUSD,20050418,183200,50.20,50.20,49.99,49.99
WTIUSD,20050418,183300,49.99,50.10,49.99,50.09
WTIUSD,20050418,183500,50.10,50.10,50.08,50.08
WTIUSD,20050418,183600,50.20,50.20,50.18,50.18
WTIUSD,20050418,183700,50.18,50.19,50.18,50.19
WTIUSD,20050418,183800,50.18,50.18,50.08,50.08
WTIUSD,20050418,183900,50.20,50.20,50.18,50.19
WTIUSD,20050418,184100,50.29,50.29,50.28,50.28
WTIUSD,20050418,184200,50.29,50.30,50.19,50.20
WTIUSD,20050418,184300,50.19,50.30,50.19,50.30
WTIUSD,20050418,184400,50.30,50.38,50.28,50.28
WTIUSD,20050418,184500,50.28,50.30,50.28,50.30
WTIUSD,20050418,184600,50.29,50.29,50.28,50.28
WTIUSD,20050418,184800,50.19,50.19,50.18,50.18
WTIUSD,20050418,184900,50.29,50.29,50.19,50.19
WTIUSD,20050418,185000,50.10,50.20,50.09,50.20
WTIUSD,20050418,185100,50.20,50.38,50.20,50.20
WTIUSD,20050418,185200,50.20,50.20,50.08,50.19
WTIUSD,20050418,185400,50.30,50.30,50.18,50.18
WTIUSD,20050418,185800,50.10,50.19,50.08,50.18
WTIUSD,20050418,185900,50.30,50.30,50.29,50.29
WTIUSD,20050418,190000,50.39,50.39,50.28,50.28
WTIUSD,20050418,190200,50.28,50.30,50.28,50.30
WTIUSD,20050418,190300,50.20,50.30,50.19,50.29
WTIUSD,20050418,190500,50.18,50.19,50.18,50.19
WTIUSD,20050418,190600,50.19,50.20,50.19,50.20
WTIUSD,20050418,190900,50.19,50.20,50.19,50.20
WTIUSD,20050418,191000,50.18,50.20,50.18,50.20
WTIUSD,20050418,191100,50.10,50.18,50.09,50.18
WTIUSD,20050418,191200,50.18,50.20,50.18,50.20
WTIUSD,20050418,191400,50.18,50.29,50.18,50.19
WTIUSD,20050418,191500,50.18,50.19,50.18,50.18
WTIUSD,20050418,191600,50.28,50.29,50.18,50.18
WTIUSD,20050418,191700,50.28,50.30,50.20,50.28
WTIUSD,20050418,191800,50.20,50.20,50.18,50.18
WTIUSD,20050418,191900,50.28,50.29,50.28,50.29
WTIUSD,20050418,192000,50.30,50.30,50.29,50.29
WTIUSD,20050418,192100,50.30,50.40,50.30,50.39
WTIUSD,20050418,192200,50.39,50.40,50.28,50.28
WTIUSD,20050418,192300,50.28,50.30,50.28,50.30
WTIUSD,20050418,192400,50.30,50.40,50.29,50.38
WTIUSD,20050418,192500,50.28,50.30,50.28,50.30
WTIUSD,20050418,192600,50.30,50.30,50.28,50.29
WTIUSD,20050418,192700,50.40,50.40,50.38,50.39
WTIUSD,20050418,192800,50.38,50.48,50.29,50.40
WTIUSD,20050418,192900,50.29,50.40,50.29,50.40
WTIUSD,20050418,201500,50.28,50.28,50.28,50.28
WTIUSD,20050418,201600,50.48,50.50,50.48,50.50
WTIUSD,20050418,201700,50.49,50.49,50.48,50.49
WTIUSD,20050418,201800,50.48,50.50,50.48,50.50
WTIUSD,20050418,201900,50.48,50.49,50.48,50.49
WTIUSD,20050418,202200,50.39,50.40,50.38,50.40
WTIUSD,20050418,202300,50.49,50.49,50.49,50.49
WTIUSD,20050418,202400,50.50,50.50,50.48,50.48
WTIUSD,20050418,202600,50.49,50.49,50.48,50.48
WTIUSD,20050418,202700,50.49,50.49,50.48,50.48
WTIUSD,20050418,202800,50.50,50.50,50.48,50.48
WTIUSD,20050418,203100,50.49,50.49,50.48,50.48
WTIUSD,20050418,203600,50.49,50.50,50.48,50.49
WTIUSD,20050418,204000,50.49,50.49,50.49,50.49
WTIUSD,20050418,204200,50.48,50.50,50.48,50.50
WTIUSD,20050418,204300,50.50,50.50,50.50,50.50
WTIUSD,20050418,204400,50.50,50.50,50.49,50.49
WTIUSD,20050418,204700,50.49,50.49,50.38,50.40
WTIUSD,20050418,204900,50.49,50.49,50.49,50.49
WTIUSD,20050418,205000,50.49,50.49,50.48,50.48
WTIUSD,20050418,205100,50.50,50.50,50.48,50.49
WTIUSD,20050418,205300,50.40,50.40,50.39,50.39
WTIUSD,20050418,205800,50.38,50.40,50.38,50.40
WTIUSD,20050418,205900,50.40,50.40,50.39,50.39
WTIUSD,20050418,210000,50.39,50.48,50.39,50.48
WTIUSD,20050418,210300,50.50,50.50,50.49,50.50
WTIUSD,20050418,210600,50.50,50.50,50.48,50.49
WTIUSD,20050418,211200,50.50,50.50,50.48,50.50
WTIUSD,20050418,211700,50.39,50.49,50.39,50.48
WTIUSD,20050418,212200,50.40,50.40,50.39,50.39
WTIUSD,20050418,212500,50.49,50.50,50.49,50.50
WTIUSD,20050418,212600,50.50,50.50,50.48,50.48
WTIUSD,20050418,212700,50.48,50.50,50.48,50.49
WTIUSD,20050418,212800,50.48,50.49,50.48,50.49
WTIUSD,20050418,213600,50.50,50.50,50.48,50.50
WTIUSD,20050418,213700,50.49,50.49,50.49,50.49
WTIUSD,20050418,213800,50.48,50.49,50.48,50.49
WTIUSD,20050418,213900,50.50,50.50,50.48,50.50
WTIUSD,20050418,214000,50.48,50.49,50.48,50.48
WTIUSD,20050418,214100,50.50,50.50,50.50,50.50
WTIUSD,20050418,214200,50.49,50.49,50.48,50.48
WTIUSD,20050418,214400,50.48,50.49,50.48,50.49
WTIUSD,20050418,214500,50.50,50.50,50.48,50.49
WTIUSD,20050418,215100,50.49,50.50,50.48,50.50
WTIUSD,20050418,215200,50.49,50.50,50.49,50.49
WTIUSD,20050418,215900,50.49,50.50,50.48,50.49
WTIUSD,20050418,220200,50.49,50.50,50.48,50.50
WTIUSD,20050418,220700,50.48,50.49,50.48,50.49
WTIUSD,20050418,221100,50.50,50.50,50.48,50.48
WTIUSD,20050418,221200,50.49,50.49,50.49,50.49
WTIUSD,20050418,221300,50.50,50.50,50.48,50.48
WTIUSD,20050418,221700,50.49,50.50,50.49,50.50
WTIUSD,20050418,223600,50.50,50.50,50.49,50.50
WTIUSD,20050418,223700,50.50,50.50,50.48,50.48
WTIUSD,20050418,223800,50.50,50.50,50.48,50.49
WTIUSD,20050418,224700,50.48,50.50,50.48,50.48
WTIUSD,20050418,225100,50.50,50.50,50.38,50.38
WTIUSD,20050418,230100,50.50,50.50,50.50,50.50
WTIUSD,20050418,231600,50.49,50.49,50.49,50.49
WTIUSD,20050418,232300,50.40,50.40,50.39,50.39
WTIUSD,20050418,232400,50.39,50.40,50.39,50.40
WTIUSD,20050418,233200,50.38,50.40,50.38,50.40
WTIUSD,20050418,233300,50.39,50.39,50.38,50.38
WTIUSD,20050418,233500,50.40,50.40,50.39,50.39
WTIUSD,20050418,234500,50.38,50.40,50.38,50.40
WTIUSD,20050418,235000,50.40,50.40,50.39,50.40
DJIUSD,20050418,001600,10051,10052,10047,10047
DJIUSD,20050418,001700,10048,10053,10048,10052
DJIUSD,20050418,001800,10052,10055,10052,10055
DJIUSD,20050418,001900,10052,10052,10050,10050
DJIUSD,20050418,002000,10050,10052,10047,10048
DJIUSD,20050418,002100,10048,10051,10048,10049
DJIUSD,20050418,002200,10050,10053,10048,10052
DJIUSD,20050418,002300,10054,10054,10052,10054
DJIUSD,20050418,002400,10054,10056,10053,10055
DJIUSD,20050418,002500,10055,10057,10055,10057
DJIUSD,20050418,002700,10055,10055,10053,10053
DJIUSD,20050418,002800,10057,10058,10056,10056
DJIUSD,20050418,002900,10059,10061,10058,10058
DJIUSD,20050418,003000,10058,10060,10058,10060
DJIUSD,20050418,003100,10058,10059,10057,10057
DJIUSD,20050418,003200,10059,10061,10056,10061
DJIUSD,20050418,003300,10058,10059,10057,10058
DJIUSD,20050418,004000,10054,10056,10054,10056
DJIUSD,20050418,004100,10054,10054,10052,10052
DJIUSD,20050418,004200,10050,10052,10050,10052
DJIUSD,20050418,004300,10052,10054,10052,10053
DJIUSD,20050418,004400,10051,10052,10051,10051
DJIUSD,20050418,004500,10049,10054,10049,10054
DJIUSD,20050418,004600,10050,10055,10050,10054
DJIUSD,20050418,004800,10053,10054,10053,10054
DJIUSD,20050418,005100,10052,10052,10051,10051
DJIUSD,20050418,005200,10053,10053,10051,10051
DJIUSD,20050418,005500,10055,10055,10053,10053
DJIUSD,20050418,005600,10053,10053,10051,10052
DJIUSD,20050418,005700,10051,10054,10048,10054
DJIUSD,20050418,005800,10049,10049,10049,10049
DJIUSD,20050418,005900,10051,10054,10051,10053
DJIUSD,20050418,010000,10055,10055,10053,10053
DJIUSD,20050418,010100,10050,10050,10049,10049
DJIUSD,20050418,010300,10052,10053,10052,10053
DJIUSD,20050418,010400,10055,10055,10055,10055
DJIUSD,20050418,010500,10055,10056,10055,10055
DJIUSD,20050418,010700,10055,10057,10055,10057
DJIUSD,20050418,010900,10055,10056,10054,10054
DJIUSD,20050418,011200,10053,10053,10052,10052
DJIUSD,20050418,011300,10051,10051,10050,10051
DJIUSD,20050418,011400,10050,10051,10048,10048
DJIUSD,20050418,011500,10049,10049,10048,10048
DJIUSD,20050418,011600,10049,10050,10049,10050
DJIUSD,20050418,011700,10048,10049,10048,10048
DJIUSD,20050418,011900,10051,10051,10050,10051
DJIUSD,20050418,012100,10053,10053,10052,10052
DJIUSD,20050418,012200,10054,10055,10054,10055
DJIUSD,20050418,012800,10048,10049,10048,10048
DJIUSD,20050418,012900,10048,10049,10048,10049
DJIUSD,20050418,013100,10049,10050,10049,10050
DJIUSD,20050418,013200,10050,10050,10049,10049
DJIUSD,20050418,013400,10050,10050,10048,10048
DJIUSD,20050418,013600,10053,10054,10053,10054
DJIUSD,20050418,014000,10051,10052,10051,10052
DJIUSD,20050418,014100,10055,10055,10053,10054
DJIUSD,20050418,014300,10054,10054,10053,10053
DJIUSD,20050418,014500,10055,10056,10055,10056
DJIUSD,20050418,014600,10056,10056,10056,10056
DJIUSD,20050418,014700,10057,10057,10057,10057
DJIUSD,20050418,014800,10057,10057,10056,10056
DJIUSD,20050418,014900,10053,10055,10053,10054
DJIUSD,20050418,015000,10052,10053,10051,10053
DJIUSD,20050418,015200,10054,10056,10054,10056
DJIUSD,20050418,015300,10052,10052,10051,10051
DJIUSD,20050418,015400,10056,10056,10056,10056
DJIUSD,20050418,015500,10054,10057,10054,10056
DJIUSD,20050418,015700,10054,10054,10053,10053
DJIUSD,20050418,015900,10052,10058,10052,10058
DJIUSD,20050418,020200,10057,10058,10057,10058
DJIUSD,20050418,020500,10058,10058,10053,10054
DJIUSD,20050418,020800,10057,10057,10056,10056
DJIUSD,20050418,021800,10056,10057,10056,10057
DJIUSD,20050418,022300,10056,10057,10056,10057
DJIUSD,20050418,022400,10055,10056,10055,10056
DJIUSD,20050418,022500,10056,10056,10056,10056
DJIUSD,20050418,022900,10056,10056,10055,10055
DJIUSD,20050418,023300,10056,10056,10054,10054
DJIUSD,20050418,024200,10054,10055,10054,10055
DJIUSD,20050418,024400,10056,10056,10055,10056
DJIUSD,20050418,024700,10054,10055,10054,10055
DJIUSD,20050418,025000,10055,10055,10054,10054
DJIUSD,20050418,025100,10056,10056,10055,10055
DJIUSD,20050418,025900,10055,10055,10054,10055
DJIUSD,20050418,030300,10056,10057,10052,10053
DJIUSD,20050418,030400,10053,10053,10052,10053
DJIUSD,20050418,030500,10053,10053,10052,10052
DJIUSD,20050418,030600,10051,10051,10048,10049
DJIUSD,20050418,030700,10050,10050,10048,10048
DJIUSD,20050418,030800,10049,10049,10048,10049
DJIUSD,20050418,031100,10047,10049,10047,10049
DJIUSD,20050418,031200,10047,10048,10047,10048
DJIUSD,20050418,031300,10048,10049,10048,10049
DJIUSD,20050418,031400,10049,10049,10048,10048
DJIUSD,20050418,031500,10048,10048,10047,10047
DJIUSD,20050418,031700,10052,10053,10052,10052
DJIUSD,20050418,031800,10051,10051,10050,10050
DJIUSD,20050418,032600,10052,10052,10051,10051
DJIUSD,20050418,032800,10051,10051,10050,10050
DJIUSD,20050418,033000,10050,10050,10049,10050
DJIUSD,20050418,033900,10049,10049,10049,10049
DJIUSD,20050418,034100,10050,10050,10048,10048
DJIUSD,20050418,034300,10048,10049,10048,10049
DJIUSD,20050418,034400,10050,10051,10049,10051
DJIUSD,20050418,034500,10052,10053,10052,10053
DJIUSD,20050418,034900,10051,10053,10051,10053
DJIUSD,20050418,035800,10050,10051,10050,10051
DJIUSD,20050418,040100,10051,10051,10050,10050
DJIUSD,20050418,040400,10050,10050,10050,10050
DJIUSD,20050418,040700,10053,10053,10052,10053
DJIUSD,20050418,041200,10052,10054,10052,10052
DJIUSD,20050418,041500,10051,10051,10050,10051
DJIUSD,20050418,041600,10050,10051,10050,10051
DJIUSD,20050418,041700,10051,10051,10048,10049
DJIUSD,20050418,042200,10050,10050,10050,10050
DJIUSD,20050418,042400,10054,10058,10053,10057
DJIUSD,20050418,042500,10054,10054,10053,10054
DJIUSD,20050418,042900,10052,10052,10051,10052
DJIUSD,20050418,043500,10052,10053,10052,10052
DJIUSD,20050418,044300,10055,10055,10054,10054
DJIUSD,20050418,044700,10053,10055,10053,10053
DJIUSD,20050418,044900,10054,10054,10053,10053
DJIUSD,20050418,045000,10053,10053,10051,10051
DJIUSD,20050418,045100,10052,10052,10052,10052
DJIUSD,20050418,045200,10052,10054,10052,10054
DJIUSD,20050418,045300,10052,10052,10051,10051
DJIUSD,20050418,050100,10054,10054,10050,10050
DJIUSD,20050418,050200,10053,10055,10053,10054
DJIUSD,20050418,050300,10050,10051,10049,10051
DJIUSD,20050418,050600,10050,10052,10050,10051
DJIUSD,20050418,050900,10048,10050,10048,10048
DJIUSD,20050418,051100,10048,10049,10048,10049
DJIUSD,20050418,051200,10051,10051,10050,10050
DJIUSD,20050418,051700,10051,10052,10051,10052
DJIUSD,20050418,052000,10050,10050,10048,10049
DJIUSD,20050418,052100,10048,10049,10048,10049
DJIUSD,20050418,052300,10048,10049,10047,10047
DJIUSD,20050418,052800,10048,10049,10047,10048
DJIUSD,20050418,053000,10049,10051,10049,10051
DJIUSD,20050418,053100,10048,10048,10047,10048
DJIUSD,20050418,053200,10047,10048,10047,10048
DJIUSD,20050418,053300,10050,10050,10048,10050
DJIUSD,20050418,053400,10049,10050,10049,10049
DJIUSD,20050418,053600,10049,10049,10048,10048
DJIUSD,20050418,053800,10048,10050,10048,10049
DJIUSD,20050418,053900,10048,10049,10048,10049
DJIUSD,20050418,054700,10047,10048,10047,10048
DJIUSD,20050418,054800,10049,10049,10048,10048
DJIUSD,20050418,055200,10046,10047,10046,10047
DJIUSD,20050418,055300,10049,10050,10048,10050
DJIUSD,20050418,055400,10049,10050,10049,10049
DJIUSD,20050418,055500,10047,10048,10047,10048
DJIUSD,20050418,055600,10047,10047,10044,10044
DJIUSD,20050418,055900,10050,10050,10048,10048
DJIUSD,20050418,060200,10048,10048,10047,10047
DJIUSD,20050418,060400,10046,10048,10046,10048
DJIUSD,20050418,060500,10046,10048,10046,10046
DJIUSD,20050418,060600,10049,10053,10049,10053
DJIUSD,20050418,060800,10051,10053,10051,10052
DJIUSD,20050418,060900,10052,10053,10052,10053
DJIUSD,20050418,061100,10051,10053,10051,10053
DJIUSD,20050418,061200,10052,10053,10048,10048
DJIUSD,20050418,061300,10049,10049,10048,10048
DJIUSD,20050418,061400,10052,10053,10052,10052
DJIUSD,20050418,061500,10054,10054,10052,10052
DJIUSD,20050418,061600,10052,10053,10052,10053
DJIUSD,20050418,061700,10053,10054,10053,10053
DJIUSD,20050418,061800,10053,10056,10053,10056
DJIUSD,20050418,061900,10057,10057,10054,10055
DJIUSD,20050418,062000,10058,10058,10057,10057
DJIUSD,20050418,062500,10056,10059,10056,10059
DJIUSD,20050418,062600,10057,10059,10057,10059
DJIUSD,20050418,062700,10054,10055,10054,10054
DJIUSD,20050418,062800,10057,10057,10050,10050
DJIUSD,20050418,062900,10052,10053,10051,10053
DJIUSD,20050418,063000,10053,10053,10052,10052
DJIUSD,20050418,063200,10049,10050,10049,10050
DJIUSD,20050418,063400,10050,10052,10050,10052
DJIUSD,20050418,063500,10049,10051,10049,10050
DJIUSD,20050418,063700,10049,10050,10049,10050
DJIUSD,20050418,063900,10047,10048,10046,10046
DJIUSD,20050418,064000,10046,10048,10046,10048
DJIUSD,20050418,064100,10048,10048,10048,10048
DJIUSD,20050418,064200,10048,10049,10045,10046
DJIUSD,20050418,064300,10048,10048,10046,10046
DJIUSD,20050418,064400,10048,10048,10047,10047
DJIUSD,20050418,064500,10049,10052,10049,10052
DJIUSD,20050418,064600,10051,10053,10051,10053
DJIUSD,20050418,064700,10052,10052,10052,10052
DJIUSD,20050418,064900,10052,10052,10049,10049
DJIUSD,20050418,065000,10052,10053,10052,10053
DJIUSD,20050418,065100,10057,10058,10057,10058
DJIUSD,20050418,065200,10052,10052,10047,10047
DJIUSD,20050418,065300,10049,10050,10049,10050
DJIUSD,20050418,065500,10049,10053,10049,10052
DJIUSD,20050418,065600,10053,10053,10052,10052
DJIUSD,20050418,065700,10054,10054,10052,10052
DJIUSD,20050418,070000,10052,10053,10052,10052
DJIUSD,20050418,070100,10052,10053,10052,10052
DJIUSD,20050418,070200,10052,10053,10052,10052
DJIUSD,20050418,070500,10052,10054,10052,10054
DJIUSD,20050418,070600,10054,10055,10054,10055
DJIUSD,20050418,070800,10054,10054,10050,10051
DJIUSD,20050418,070900,10051,10054,10050,10053
DJIUSD,20050418,071000,10050,10054,10050,10053
DJIUSD,20050418,071100,10053,10053,10051,10051
DJIUSD,20050418,071200,10051,10052,10047,10048
DJIUSD,20050418,071300,10049,10049,10046,10046
DJIUSD,20050418,071400,10044,10044,10024,10028
DJIUSD,20050418,071500,10028,10037,10028,10035
DJIUSD,20050418,071600,10031,10031,10025,10031
DJIUSD,20050418,071700,10030,10030,10022,10023
DJIUSD,20050418,071800,10024,10024,10021,10023
DJIUSD,20050418,071900,10023,10023,10020,10022
DJIUSD,20050418,072000,10023,10028,10021,10028
DJIUSD,20050418,072100,10026,10028,10025,10025
DJIUSD,20050418,072200,10026,10029,10024,10024
DJIUSD,20050418,072300,10026,10026,10025,10026
DJIUSD,20050418,072400,10024,10025,10017,10020
DJIUSD,20050418,072500,10022,10022,10018,10018
DJIUSD,20050418,072600,10018,10025,10018,10025
DJIUSD,20050418,072700,10025,10025,10024,10024
DJIUSD,20050418,072800,10024,10026,10023,10026
DJIUSD,20050418,072900,10026,10028,10022,10023
DJIUSD,20050418,073000,10029,10040,10029,10038
DJIUSD,20050418,073100,10031,10036,10031,10036
DJIUSD,20050418,073200,10034,10034,10029,10030
DJIUSD,20050418,073300,10033,10033,10026,10026
DJIUSD,20050418,073400,10028,10028,10026,10026
DJIUSD,20050418,073600,10027,10029,10026,10029
DJIUSD,20050418,073700,10026,10028,10026,10027
DJIUSD,20050418,073900,10025,10028,10025,10028
DJIUSD,20050418,074000,10029,10029,10027,10027
DJIUSD,20050418,074100,10027,10028,10027,10027
DJIUSD,20050418,074200,10028,10029,10028,10029
DJIUSD,20050418,074400,10029,10029,10028,10028
DJIUSD,20050418,074600,10029,10035,10029,10035
DJIUSD,20050418,074700,10034,10034,10032,10034
DJIUSD,20050418,074900,10033,10035,10032,10032
DJIUSD,20050418,075000,10033,10035,10027,10035
DJIUSD,20050418,075100,10033,10035,10033,10035
DJIUSD,20050418,075200,10035,10037,10034,10037
DJIUSD,20050418,075300,10037,10039,10037,10039
DJIUSD,20050418,075400,10042,10042,10039,10040
DJIUSD,20050418,075500,10041,10042,10040,10040
DJIUSD,20050418,075900,10039,10042,10039,10042
DJIUSD,20050418,080000,10042,10043,10041,10042
DJIUSD,20050418,080100,10039,10044,10039,10042
DJIUSD,20050418,080200,10044,10044,10042,10042
DJIUSD,20050418,080300,10042,10045,10041,10044
DJIUSD,20050418,080400,10043,10043,10043,10043
DJIUSD,20050418,080500,10040,10042,10040,10042
DJIUSD,20050418,080600,10040,10041,10040,10041
DJIUSD,20050418,080700,10042,10042,10038,10041
DJIUSD,20050418,080800,10042,10042,10041,10041
DJIUSD,20050418,080900,10043,10043,10042,10043
DJIUSD,20050418,081000,10044,10045,10043,10043
DJIUSD,20050418,081100,10044,10046,10042,10046
DJIUSD,20050418,081200,10044,10044,10043,10044
DJIUSD,20050418,081300,10045,10046,10044,10045
DJIUSD,20050418,081400,10044,10046,10033,10042
DJIUSD,20050418,081700,10038,10040,10038,10038
DJIUSD,20050418,081800,10038,10039,10038,10039
DJIUSD,20050418,082000,10035,10037,10034,10035
DJIUSD,20050418,082100,10035,10036,10032,10032
DJIUSD,20050418,082200,10033,10033,10028,10028
DJIUSD,20050418,082300,10027,10033,10027,10030
DJIUSD,20050418,082400,10033,10036,10033,10034
DJIUSD,20050418,082500,10036,10037,10034,10037
DJIUSD,20050418,082600,10034,10034,10034,10034
DJIUSD,20050418,082700,10034,10035,10032,10035
DJIUSD,20050418,082800,10034,10034,10033,10033
DJIUSD,20050418,082900,10034,10035,10034,10035
DJIUSD,20050418,083100,10035,10037,10035,10036
DJIUSD,20050418,083200,10034,10037,10034,10035
DJIUSD,20050418,083400,10031,10032,10031,10032
DJIUSD,20050418,083500,10035,10035,10034,10034
DJIUSD,20050418,083600,10036,10036,10032,10034
DJIUSD,20050418,083700,10036,10036,10035,10035
DJIUSD,20050418,083800,10036,10037,10036,10036
DJIUSD,20050418,083900,10035,10036,10035,10036
DJIUSD,20050418,084100,10036,10037,10036,10036
DJIUSD,20050418,084200,10034,10035,10033,10034
DJIUSD,20050418,084300,10035,10035,10034,10034
DJIUSD,20050418,084400,10040,10040,10037,10039
DJIUSD,20050418,084500,10038,10039,10038,10039
DJIUSD,20050418,084600,10043,10043,10042,10042
DJIUSD,20050418,084700,10044,10047,10044,10046
DJIUSD,20050418,084800,10046,10046,10041,10041
DJIUSD,20050418,084900,10042,10044,10042,10044
DJIUSD,20050418,085000,10041,10041,10037,10038
DJIUSD,20050418,085200,10033,10035,10033,10035
DJIUSD,20050418,085400,10034,10036,10030,10030
DJIUSD,20050418,085600,10033,10033,10031,10032
DJIUSD,20050418,085700,10031,10032,10031,10031
DJIUSD,20050418,090000,10029,10031,10029,10030
DJIUSD,20050418,090200,10032,10032,10031,10031
DJIUSD,20050418,090300,10031,10033,10031,10031
DJIUSD,20050418,090400,10033,10033,10033,10033
DJIUSD,20050418,090500,10033,10033,10032,10032
DJIUSD,20050418,090600,10031,10031,10029,10029
DJIUSD,20050418,090700,10033,10033,10033,10033
DJIUSD,20050418,090800,10033,10033,10032,10032
DJIUSD,20050418,090900,10029,10029,10028,10029
DJIUSD,20050418,091000,10030,10031,10029,10031
DJIUSD,20050418,091200,10033,10033,10028,10028
DJIUSD,20050418,091300,10030,10030,10027,10027
DJIUSD,20050418,091400,10028,10028,10028,10028
DJIUSD,20050418,091500,10030,10030,10027,10028
DJIUSD,20050418,091600,10028,10029,10028,10029
DJIUSD,20050418,091700,10029,10030,10028,10030
DJIUSD,20050418,091900,10029,10032,10029,10032
DJIUSD,20050418,092000,10032,10035,10032,10035
DJIUSD,20050418,092100,10034,10036,10034,10035
DJIUSD,20050418,092200,10032,10034,10032,10034
DJIUSD,20050418,092400,10037,10037,10036,10036
DJIUSD,20050418,092600,10035,10035,10034,10034
DJIUSD,20050418,092900,10033,10034,10033,10034
DJIUSD,20050418,093000,10033,10034,10031,10032
DJIUSD,20050418,093100,10032,10032,10032,10032
DJIUSD,20050418,093200,10028,10029,10028,10028
DJIUSD,20050418,093300,10030,10033,10028,10032
DJIUSD,20050418,093400,10028,10034,10027,10032
DJIUSD,20050418,093700,10031,10031,10029,10029
DJIUSD,20050418,094000,10029,10030,10027,10027
DJIUSD,20050418,094100,10028,10028,10026,10026
DJIUSD,20050418,094200,10027,10028,10027,10028
DJIUSD,20050418,094300,10028,10029,10026,10027
DJIUSD,20050418,094400,10023,10026,10023,10026
DJIUSD,20050418,094500,10025,10025,10024,10024
DJIUSD,20050418,094600,10026,10028,10026,10027
DJIUSD,20050418,094800,10028,10028,10026,10028
DJIUSD,20050418,094900,10028,10029,10027,10029
DJIUSD,20050418,095000,10026,10029,10026,10028
DJIUSD,20050418,095200,10029,10029,10028,10028
DJIUSD,20050418,095300,10028,10029,10028,10029
DJIUSD,20050418,095400,10029,10030,10028,10029
DJIUSD,20050418,095500,10027,10029,10027,10029
DJIUSD,20050418,095600,10027,10027,10026,10026
DJIUSD,20050418,095700,10026,10028,10026,10028
DJIUSD,20050418,095800,10028,10028,10027,10027
DJIUSD,20050418,095900,10028,10032,10027,10032
DJIUSD,20050418,100000,10030,10030,10029,10030
DJIUSD,20050418,100100,10031,10031,10028,10028
DJIUSD,20050418,100700,10030,10030,10029,10029
DJIUSD,20050418,101000,10032,10033,10031,10033
DJIUSD,20050418,101300,10030,10032,10030,10031
DJIUSD,20050418,101500,10031,10033,10030,10032
DJIUSD,20050418,101600,10030,10031,10030,10031
DJIUSD,20050418,101800,10031,10031,10029,10029
DJIUSD,20050418,102000,10027,10028,10026,10028
DJIUSD,20050418,102100,10026,10027,10026,10026
DJIUSD,20050418,102200,10028,10028,10026,10026
DJIUSD,20050418,102400,10024,10025,10024,10025
DJIUSD,20050418,102500,10028,10028,10028,10028
DJIUSD,20050418,102600,10028,10028,10026,10026
DJIUSD,20050418,102700,10029,10030,10029,10030
DJIUSD,20050418,102800,10030,10030,10029,10030
DJIUSD,20050418,102900,10028,10033,10027,10033
DJIUSD,20050418,103000,10034,10034,10031,10033
DJIUSD,20050418,103100,10033,10033,10031,10031
DJIUSD,20050418,103200,10034,10035,10034,10035
DJIUSD,20050418,103300,10035,10036,10033,10036
DJIUSD,20050418,103400,10037,10038,10035,10036
DJIUSD,20050418,103500,10036,10036,10033,10034
DJIUSD,20050418,103600,10034,10034,10033,10034
DJIUSD,20050418,103700,10032,10032,10031,10032
DJIUSD,20050418,103800,10034,10034,10033,10034
DJIUSD,20050418,103900,10032,10033,10032,10033
DJIUSD,20050418,104100,10033,10033,10033,10033
DJIUSD,20050418,104200,10034,10035,10033,10034
DJIUSD,20050418,104300,10036,10039,10035,10038
DJIUSD,20050418,104400,10038,10040,10038,10040
DJIUSD,20050418,104500,10040,10045,10040,10044
DJIUSD,20050418,104600,10039,10041,10039,10041
DJIUSD,20050418,104700,10039,10041,10039,10041
DJIUSD,20050418,104800,10040,10043,10040,10043
DJIUSD,20050418,104900,10043,10044,10042,10044
DJIUSD,20050418,105000,10045,10045,10044,10044
DJIUSD,20050418,105100,10044,10044,10042,10042
DJIUSD,20050418,105200,10044,10044,10042,10042
DJIUSD,20050418,105300,10044,10044,10042,10044
DJIUSD,20050418,105400,10043,10046,10043,10045
DJIUSD,20050418,105500,10042,10046,10042,10045
DJIUSD,20050418,105600,10043,10043,10042,10043
DJIUSD,20050418,105700,10043,10045,10043,10045
DJIUSD,20050418,105800,10044,10044,10042,10044
DJIUSD,20050418,105900,10043,10043,10043,10043
DJIUSD,20050418,110000,10045,10045,10044,10044
DJIUSD,20050418,110100,10043,10043,10042,10042
DJIUSD,20050418,110200,10041,10041,10040,10040
DJIUSD,20050418,110300,10039,10039,10034,10035
DJIUSD,20050418,110400,10032,10034,10032,10034
DJIUSD,20050418,110500,10033,10033,10033,10033
DJIUSD,20050418,110600,10033,10038,10033,10038
DJIUSD,20050418,110700,10039,10039,10038,10038
DJIUSD,20050418,111100,10040,10040,10040,10040
DJIUSD,20050418,111200,10041,10043,10039,10042
DJIUSD,20050418,111300,10043,10045,10043,10044
DJIUSD,20050418,111400,10045,10047,10045,10047
DJIUSD,20050418,111500,10046,10047,10046,10047
DJIUSD,20050418,111600,10045,10046,10044,10045
DJIUSD,20050418,111700,10044,10044,10044,10044
DJIUSD,20050418,111800,10045,10053,10045,10046
DJIUSD,20050418,111900,10045,10050,10045,10049
DJIUSD,20050418,112000,10049,10049,10046,10046
DJIUSD,20050418,112100,10046,10049,10046,10049
DJIUSD,20050418,112200,10050,10051,10050,10051
DJIUSD,20050418,112300,10051,10051,10050,10050
DJIUSD,20050418,112500,10049,10049,10049,10049
DJIUSD,20050418,112600,10050,10050,10048,10048
DJIUSD,20050418,112800,10051,10054,10050,10053
DJIUSD,20050418,112900,10053,10055,10053,10054
DJIUSD,20050418,113000,10054,10058,10054,10056
DJIUSD,20050418,113100,10058,10062,10058,10062
DJIUSD,20050418,113200,10063,10067,10062,10066
DJIUSD,20050418,113300,10066,10069,10065,10066
DJIUSD,20050418,113500,10063,10067,10063,10067
DJIUSD,20050418,113600,10066,10070,10066,10069
DJIUSD,20050418,113700,10069,10072,10067,10071
DJIUSD,20050418,113800,10070,10073,10069,10072
DJIUSD,20050418,113900,10072,10075,10071,10074
DJIUSD,20050418,114000,10074,10074,10071,10073
DJIUSD,20050418,114100,10073,10075,10070,10075
DJIUSD,20050418,114200,10073,10074,10071,10072
DJIUSD,20050418,114300,10075,10075,10071,10072
DJIUSD,20050418,114400,10072,10077,10072,10073
DJIUSD,20050418,114500,10074,10074,10072,10072
DJIUSD,20050418,114600,10073,10074,10071,10073
DJIUSD,20050418,114700,10072,10075,10072,10075
DJIUSD,20050418,114800,10074,10074,10068,10068
DJIUSD,20050418,114900,10068,10071,10068,10070
DJIUSD,20050418,115000,10071,10072,10069,10069
DJIUSD,20050418,115100,10072,10074,10072,10072
DJIUSD,20050418,115200,10074,10075,10074,10074
DJIUSD,20050418,115300,10077,10077,10076,10076
DJIUSD,20050418,115400,10077,10077,10074,10076
DJIUSD,20050418,115500,10077,10079,10076,10076
DJIUSD,20050418,115600,10077,10079,10076,10077
DJIUSD,20050418,115700,10078,10078,10077,10077
DJIUSD,20050418,115800,10076,10078,10076,10078
DJIUSD,20050418,115900,10077,10080,10076,10080
DJIUSD,20050418,120000,10081,10089,10081,10089
DJIUSD,20050418,120100,10085,10090,10083,10088
DJIUSD,20050418,120200,10089,10089,10088,10089
DJIUSD,20050418,120300,10090,10096,10089,10092
DJIUSD,20050418,120400,10093,10097,10091,10097
DJIUSD,20050418,120500,10096,10096,10094,10095
DJIUSD,20050418,120600,10098,10102,10097,10102
DJIUSD,20050418,120700,10099,10104,10099,10103
DJIUSD,20050418,120800,10104,10108,10102,10108
DJIUSD,20050418,120900,10108,10108,10101,10101
DJIUSD,20050418,121000,10100,10100,10094,10095
DJIUSD,20050418,121100,10095,10100,10094,10097
DJIUSD,20050418,121200,10096,10097,10095,10096
DJIUSD,20050418,121300,10098,10101,10095,10095
DJIUSD,20050418,121400,10093,10093,10091,10092
DJIUSD,20050418,121500,10088,10092,10085,10087
DJIUSD,20050418,121600,10088,10088,10085,10086
DJIUSD,20050418,121700,10086,10088,10086,10088
DJIUSD,20050418,121800,10088,10088,10086,10086
DJIUSD,20050418,121900,10087,10087,10084,10084
DJIUSD,20050418,122000,10085,10086,10083,10086
DJIUSD,20050418,122100,10087,10087,10086,10087
DJIUSD,20050418,122200,10089,10089,10089,10089
DJIUSD,20050418,122300,10088,10091,10087,10091
DJIUSD,20050418,122400,10089,10092,10089,10092
DJIUSD,20050418,122500,10092,10094,10090,10094
DJIUSD,20050418,122600,10094,10097,10092,10097
DJIUSD,20050418,122700,10096,10097,10094,10095
DJIUSD,20050418,122800,10092,10096,10091,10094
DJIUSD,20050418,122900,10093,10096,10093,10096
DJIUSD,20050418,123000,10095,10097,10094,10094
DJIUSD,20050418,123100,10096,10096,10095,10096
DJIUSD,20050418,123200,10095,10096,10090,10094
DJIUSD,20050418,123300,10093,10096,10092,10092
DJIUSD,20050418,123400,10092,10096,10090,10093
DJIUSD,20050418,123500,10091,10091,10088,10091
DJIUSD,20050418,123600,10091,10093,10091,10093
DJIUSD,20050418,123700,10092,10093,10092,10093
DJIUSD,20050418,123800,10094,10094,10093,10093
DJIUSD,20050418,123900,10092,10094,10091,10091
DJIUSD,20050418,124000,10093,10093,10090,10092
DJIUSD,20050418,124100,10091,10092,10089,10090
DJIUSD,20050418,124200,10090,10090,10087,10087
DJIUSD,20050418,124300,10088,10090,10088,10090
DJIUSD,20050418,124400,10089,10089,10087,10087
DJIUSD,20050418,124600,10089,10089,10087,10089
DJIUSD,20050418,124700,10090,10090,10088,10089
DJIUSD,20050418,124800,10089,10091,10089,10091
DJIUSD,20050418,124900,10090,10090,10088,10089
DJIUSD,20050418,125000,10090,10090,10087,10088
DJIUSD,20050418,125200,10091,10091,10090,10090
DJIUSD,20050418,125400,10089,10090,10088,10090
DJIUSD,20050418,125500,10089,10090,10089,10089
DJIUSD,20050418,125600,10088,10088,10087,10087
DJIUSD,20050418,125700,10087,10088,10084,10085
DJIUSD,20050418,125800,10085,10086,10085,10086
DJIUSD,20050418,125900,10087,10087,10084,10084
DJIUSD,20050418,130000,10084,10085,10081,10081
DJIUSD,20050418,130100,10082,10082,10081,10082
DJIUSD,20050418,130200,10082,10083,10082,10083
DJIUSD,20050418,130300,10084,10085,10082,10084
DJIUSD,20050418,130400,10085,10086,10084,10085
DJIUSD,20050418,130500,10086,10086,10081,10081
DJIUSD,20050418,130600,10081,10081,10079,10079
DJIUSD,20050418,130700,10080,10082,10080,10082
DJIUSD,20050418,130800,10080,10080,10079,10079
DJIUSD,20050418,130900,10080,10080,10080,10080
DJIUSD,20050418,131000,10079,10079,10078,10078
DJIUSD,20050418,131100,10081,10081,10078,10079
DJIUSD,20050418,131200,10080,10081,10078,10078
DJIUSD,20050418,131300,10078,10078,10074,10077
DJIUSD,20050418,131400,10077,10077,10072,10074
DJIUSD,20050418,131500,10075,10075,10069,10072
DJIUSD,20050418,131600,10071,10072,10068,10068
DJIUSD,20050418,131700,10068,10072,10068,10071
DJIUSD,20050418,131800,10073,10073,10069,10069
DJIUSD,20050418,131900,10070,10074,10070,10073
DJIUSD,20050418,132000,10073,10077,10073,10077
DJIUSD,20050418,132100,10077,10081,10075,10078
DJIUSD,20050418,132200,10078,10078,10076,10078
DJIUSD,20050418,132300,10078,10079,10077,10078
DJIUSD,20050418,132400,10079,10079,10079,10079
DJIUSD,20050418,132500,10080,10080,10076,10076
DJIUSD,20050418,132600,10075,10078,10072,10078
DJIUSD,20050418,132700,10076,10078,10075,10078
DJIUSD,20050418,132800,10075,10076,10074,10074
DJIUSD,20050418,132900,10074,10076,10073,10076
DJIUSD,20050418,133000,10074,10085,10072,10084
DJIUSD,20050418,133100,10085,10092,10085,10092
DJIUSD,20050418,133200,10091,10092,10085,10088
DJIUSD,20050418,133300,10087,10096,10087,10094
DJIUSD,20050418,133400,10095,10095,10085,10087
DJIUSD,20050418,133500,10087,10090,10079,10080
DJIUSD,20050418,133600,10082,10085,10078,10078
DJIUSD,20050418,133700,10078,10084,10076,10084
DJIUSD,20050418,133800,10083,10083,10071,10072
DJIUSD,20050418,133900,10073,10073,10059,10059
DJIUSD,20050418,134000,10060,10063,10053,10054
DJIUSD,20050418,134100,10054,10055,10040,10044
DJIUSD,20050418,134200,10044,10052,10044,10051
DJIUSD,20050418,134300,10052,10059,10051,10058
DJIUSD,20050418,134400,10057,10063,10057,10058
DJIUSD,20050418,134500,10058,10060,10054,10059
DJIUSD,20050418,134600,10057,10059,10051,10054
DJIUSD,20050418,134700,10053,10054,10049,10050
DJIUSD,20050418,134800,10049,10053,10046,10046
DJIUSD,20050418,134900,10047,10052,10046,10052
DJIUSD,20050418,135000,10051,10058,10051,10055
DJIUSD,20050418,135100,10055,10068,10054,10066
DJIUSD,20050418,135200,10066,10077,10065,10071
DJIUSD,20050418,135300,10072,10072,10064,10069
DJIUSD,20050418,135400,10070,10070,10061,10064
DJIUSD,20050418,135500,10065,10065,10058,10064
DJIUSD,20050418,135600,10066,10075,10065,10071
DJIUSD,20050418,135700,10071,10078,10068,10077
DJIUSD,20050418,135800,10077,10080,10073,10078
DJIUSD,20050418,135900,10079,10081,10069,10071
DJIUSD,20050418,140000,10072,10077,10071,10077
DJIUSD,20050418,140100,10077,10085,10077,10082
DJIUSD,20050418,140200,10083,10088,10083,10086
DJIUSD,20050418,140300,10087,10089,10083,10085
DJIUSD,20050418,140400,10083,10088,10081,10086
DJIUSD,20050418,140500,10086,10087,10074,10074
DJIUSD,20050418,140600,10075,10088,10075,10083
DJIUSD,20050418,140700,10082,10093,10082,10093
DJIUSD,20050418,140800,10091,10096,10087,10089
DJIUSD,20050418,140900,10087,10096,10087,10093
DJIUSD,20050418,141000,10092,10098,10092,10093
DJIUSD,20050418,141100,10095,10102,10089,10101
DJIUSD,20050418,141200,10100,10109,10099,10104
DJIUSD,20050418,141300,10105,10108,10100,10104
DJIUSD,20050418,141400,10106,10106,10099,10102
DJIUSD,20050418,141500,10101,10102,10091,10094
DJIUSD,20050418,141600,10092,10095,10085,10085
DJIUSD,20050418,141700,10085,10096,10084,10093
DJIUSD,20050418,141800,10095,10097,10090,10091
DJIUSD,20050418,141900,10090,10096,10090,10094
DJIUSD,20050418,142000,10094,10101,10093,10098
DJIUSD,20050418,142100,10099,10100,10089,10090
DJIUSD,20050418,142200,10090,10098,10088,10093
DJIUSD,20050418,142300,10092,10100,10090,10090
DJIUSD,20050418,142400,10091,10100,10087,10087
DJIUSD,20050418,142500,10086,10088,10080,10081
DJIUSD,20050418,142600,10082,10084,10076,10077
DJIUSD,20050418,142700,10076,10083,10076,10083
DJIUSD,20050418,142800,10081,10083,10077,10081
DJIUSD,20050418,142900,10079,10082,10079,10080
DJIUSD,20050418,143000,10080,10086,10078,10085
DJIUSD,20050418,143100,10083,10092,10083,10086
DJIUSD,20050418,143200,10087,10087,10081,10081
DJIUSD,20050418,143300,10083,10083,10075,10077
DJIUSD,20050418,143400,10077,10082,10077,10079
DJIUSD,20050418,143500,10079,10082,10074,10076
DJIUSD,20050418,143600,10074,10076,10072,10075
DJIUSD,20050418,143700,10077,10077,10069,10072
DJIUSD,20050418,143800,10072,10076,10070,10075
DJIUSD,20050418,143900,10076,10078,10071,10073
DJIUSD,20050418,144000,10070,10077,10067,10077
DJIUSD,20050418,144100,10077,10077,10072,10072
DJIUSD,20050418,144200,10069,10073,10061,10063
DJIUSD,20050418,144300,10062,10062,10054,10061
DJIUSD,20050418,144400,10061,10061,10055,10058
DJIUSD,20050418,144500,10059,10059,10047,10047
DJIUSD,20050418,144600,10048,10052,10045,10047
DJIUSD,20050418,144700,10046,10055,10045,10055
DJIUSD,20050418,144800,10055,10058,10053,10056
DJIUSD,20050418,144900,10057,10061,10053,10054
DJIUSD,20050418,145000,10053,10055,10052,10053
DJIUSD,20050418,145100,10055,10057,10047,10049
DJIUSD,20050418,145200,10048,10057,10048,10055
DJIUSD,20050418,145300,10054,10055,10045,10050
DJIUSD,20050418,145400,10048,10051,10045,10047
DJIUSD,20050418,145500,10048,10057,10048,10055
DJIUSD,20050418,145600,10057,10063,10055,10062
DJIUSD,20050418,145700,10061,10073,10061,10072
DJIUSD,20050418,145800,10071,10071,10068,10069
DJIUSD,20050418,145900,10067,10071,10063,10071
DJIUSD,20050418,150000,10070,10082,10070,10081
DJIUSD,20050418,150100,10079,10080,10072,10074
DJIUSD,20050418,150200,10074,10086,10073,10085
DJIUSD,20050418,150300,10086,10090,10083,10086
DJIUSD,20050418,150400,10087,10087,10078,10078
DJIUSD,20050418,150500,10078,10084,10078,10079
DJIUSD,20050418,150600,10079,10079,10070,10077
DJIUSD,20050418,150700,10076,10078,10068,10070
DJIUSD,20050418,150800,10070,10071,10066,10068
DJIUSD,20050418,150900,10067,10073,10067,10071
DJIUSD,20050418,151000,10072,10072,10069,10070
DJIUSD,20050418,151100,10070,10077,10070,10075
DJIUSD,20050418,151200,10075,10076,10067,10071
DJIUSD,20050418,151300,10071,10074,10067,10070
DJIUSD,20050418,151400,10069,10069,10061,10063
DJIUSD,20050418,151500,10063,10065,10061,10064
DJIUSD,20050418,151600,10066,10066,10055,10061
DJIUSD,20050418,151700,10063,10063,10058,10062
DJIUSD,20050418,151800,10061,10068,10061,10065
DJIUSD,20050418,151900,10064,10068,10063,10065
DJIUSD,20050418,152000,10064,10067,10064,10066
DJIUSD,20050418,152100,10066,10071,10062,10066
DJIUSD,20050418,152200,10066,10067,10061,10065
DJIUSD,20050418,152300,10064,10075,10064,10069
DJIUSD,20050418,152400,10069,10069,10059,10062
DJIUSD,20050418,152500,10060,10063,10056,10063
DJIUSD,20050418,152600,10062,10064,10059,10062
DJIUSD,20050418,152700,10063,10063,10058,10061
DJIUSD,20050418,152800,10058,10059,10051,10055
DJIUSD,20050418,152900,10057,10060,10054,10057
DJIUSD,20050418,153000,10059,10062,10055,10055
DJIUSD,20050418,153100,10056,10056,10052,10054
DJIUSD,20050418,153200,10054,10054,10047,10048
DJIUSD,20050418,153300,10047,10051,10044,10047
DJIUSD,20050418,153400,10048,10051,10048,10049
DJIUSD,20050418,153500,10050,10055,10049,10049
DJIUSD,20050418,153600,10052,10052,10046,10049
DJIUSD,20050418,153700,10050,10052,10048,10048
DJIUSD,20050418,153800,10048,10051,10035,10037
DJIUSD,20050418,153900,10038,10040,10034,10036
DJIUSD,20050418,154000,10036,10039,10034,10038
DJIUSD,20050418,154100,10037,10041,10031,10034
DJIUSD,20050418,154200,10036,10036,10030,10030
DJIUSD,20050418,154300,10029,10031,10025,10025
DJIUSD,20050418,154400,10025,10029,10025,10025
DJIUSD,20050418,154500,10025,10038,10025,10038
DJIUSD,20050418,154600,10036,10040,10034,10037
DJIUSD,20050418,154700,10037,10041,10037,10040
DJIUSD,20050418,154800,10039,10040,10035,10037
DJIUSD,20050418,154900,10036,10038,10035,10038
DJIUSD,20050418,155000,10036,10039,10033,10036
DJIUSD,20050418,155100,10035,10038,10028,10038
DJIUSD,20050418,155200,10038,10038,10033,10037
DJIUSD,20050418,155300,10037,10040,10034,10034
DJIUSD,20050418,155400,10035,10040,10034,10037
DJIUSD,20050418,155500,10038,10044,10036,10040
DJIUSD,20050418,155600,10042,10042,10040,10040
DJIUSD,20050418,155700,10039,10039,10034,10039
DJIUSD,20050418,155800,10038,10043,10038,10041
DJIUSD,20050418,155900,10040,10043,10039,10043
DJIUSD,20050418,160000,10043,10043,10037,10040
DJIUSD,20050418,160100,10038,10046,10037,10043
DJIUSD,20050418,160200,10042,10044,10040,10041
DJIUSD,20050418,160300,10040,10041,10031,10036
DJIUSD,20050418,160400,10036,10042,10035,10041
DJIUSD,20050418,160500,10041,10042,10040,10040
DJIUSD,20050418,160600,10040,10042,10038,10042
DJIUSD,20050418,160700,10042,10046,10036,10045
DJIUSD,20050418,160800,10044,10051,10044,10050
DJIUSD,20050418,160900,10051,10052,10047,10051
DJIUSD,20050418,161000,10050,10050,10047,10047
DJIUSD,20050418,161100,10049,10049,10046,10049
DJIUSD,20050418,161200,10047,10052,10047,10052
DJIUSD,20050418,161300,10050,10053,10050,10051
DJIUSD,20050418,161400,10052,10054,10051,10053
DJIUSD,20050418,161500,10052,10052,10046,10048
DJIUSD,20050418,161600,10048,10048,10047,10048
DJIUSD,20050418,161700,10049,10053,10047,10053
DJIUSD,20050418,161800,10051,10052,10049,10050
DJIUSD,20050418,161900,10047,10049,10039,10042
DJIUSD,20050418,162000,10043,10044,10036,10037
DJIUSD,20050418,162100,10037,10041,10037,10039
DJIUSD,20050418,162200,10039,10042,10039,10040
DJIUSD,20050418,162300,10040,10046,10040,10046
DJIUSD,20050418,162400,10045,10054,10044,10054
DJIUSD,20050418,162500,10053,10053,10051,10051
DJIUSD,20050418,162600,10052,10052,10045,10049
DJIUSD,20050418,162700,10048,10048,10045,10047
DJIUSD,20050418,162800,10048,10053,10046,10052
DJIUSD,20050418,162900,10055,10056,10053,10053
DJIUSD,20050418,163000,10054,10055,10050,10050
DJIUSD,20050418,163100,10053,10056,10052,10056
DJIUSD,20050418,163200,10055,10055,10051,10053
DJIUSD,20050418,163300,10054,10054,10054,10054
DJIUSD,20050418,163400,10053,10054,10052,10052
DJIUSD,20050418,163500,10051,10051,10049,10050
DJIUSD,20050418,163600,10050,10057,10050,10057
DJIUSD,20050418,163700,10058,10066,10057,10065
DJIUSD,20050418,163800,10065,10074,10065,10070
DJIUSD,20050418,163900,10072,10072,10067,10070
DJIUSD,20050418,164000,10068,10069,10066,10068
DJIUSD,20050418,164100,10067,10072,10065,10072
DJIUSD,20050418,164200,10070,10072,10067,10071
DJIUSD,20050418,164300,10070,10070,10066,10068
DJIUSD,20050418,164400,10070,10073,10068,10071
DJIUSD,20050418,164500,10072,10077,10069,10073
DJIUSD,20050418,164600,10073,10075,10072,10074
DJIUSD,20050418,164700,10073,10075,10072,10072
DJIUSD,20050418,164800,10073,10075,10072,10073
DJIUSD,20050418,164900,10070,10071,10064,10067
DJIUSD,20050418,165000,10066,10070,10065,10070
DJIUSD,20050418,165100,10068,10073,10068,10073
DJIUSD,20050418,165200,10071,10079,10071,10079
DJIUSD,20050418,165300,10080,10086,10078,10083
DJIUSD,20050418,165400,10082,10092,10077,10090
DJIUSD,20050418,165500,10091,10098,10089,10095
DJIUSD,20050418,165600,10094,10099,10094,10098
DJIUSD,20050418,165700,10097,10107,10097,10100
DJIUSD,20050418,165800,10101,10104,10098,10103
DJIUSD,20050418,165900,10103,10104,10094,10097
DJIUSD,20050418,170000,10096,10097,10093,10094
DJIUSD,20050418,170100,10095,10095,10092,10093
DJIUSD,20050418,170200,10092,10098,10092,10098
DJIUSD,20050418,170300,10097,10098,10092,10096
DJIUSD,20050418,170400,10096,10102,10095,10100
DJIUSD,20050418,170500,10101,10112,10101,10107
DJIUSD,20050418,170600,10107,10110,10096,10098
DJIUSD,20050418,170700,10100,10106,10097,10104
DJIUSD,20050418,170800,10104,10105,10100,10100
DJIUSD,20050418,170900,10101,10101,10094,10095
DJIUSD,20050418,171000,10096,10099,10096,10097
DJIUSD,20050418,171100,10098,10098,10093,10093
DJIUSD,20050418,171200,10092,10095,10092,10095
DJIUSD,20050418,171300,10094,10095,10088,10088
DJIUSD,20050418,171400,10090,10091,10085,10087
DJIUSD,20050418,171500,10086,10096,10086,10092
DJIUSD,20050418,171600,10091,10091,10081,10083
DJIUSD,20050418,171700,10082,10083,10077,10079
DJIUSD,20050418,171800,10079,10080,10077,10079
DJIUSD,20050418,171900,10078,10083,10077,10080
DJIUSD,20050418,172000,10082,10083,10073,10073
DJIUSD,20050418,172100,10074,10089,10073,10086
DJIUSD,20050418,172200,10087,10087,10081,10083
DJIUSD,20050418,172300,10084,10088,10082,10084
DJIUSD,20050418,172400,10086,10088,10084,10087
DJIUSD,20050418,172500,10085,10086,10083,10085
DJIUSD,20050418,172600,10086,10090,10083,10088
DJIUSD,20050418,172700,10087,10089,10084,10085
DJIUSD,20050418,172800,10085,10091,10080,10089
DJIUSD,20050418,172900,10087,10091,10087,10091
DJIUSD,20050418,173000,10090,10092,10085,10089
DJIUSD,20050418,173100,10087,10093,10086,10092
DJIUSD,20050418,173200,10091,10093,10089,10092
DJIUSD,20050418,173300,10093,10093,10092,10092
DJIUSD,20050418,173400,10090,10097,10089,10096
DJIUSD,20050418,173500,10095,10096,10091,10091
DJIUSD,20050418,173600,10092,10092,10089,10089
DJIUSD,20050418,173700,10090,10090,10078,10080
DJIUSD,20050418,173800,10081,10086,10079,10083
DJIUSD,20050418,173900,10083,10084,10079,10081
DJIUSD,20050418,174000,10080,10086,10079,10083
DJIUSD,20050418,174100,10085,10085,10074,10079
DJIUSD,20050418,174200,10077,10078,10076,10076
DJIUSD,20050418,174300,10077,10083,10075,10079
DJIUSD,20050418,174400,10081,10081,10077,10078
DJIUSD,20050418,174500,10076,10080,10076,10080
DJIUSD,20050418,174600,10079,10081,10079,10080
DJIUSD,20050418,174700,10079,10079,10079,10079
DJIUSD,20050418,174800,10079,10081,10076,10079
DJIUSD,20050418,174900,10079,10081,10077,10080
DJIUSD,20050418,175000,10080,10086,10078,10085
DJIUSD,20050418,175100,10085,10091,10085,10089
DJIUSD,20050418,175200,10089,10090,10089,10090
DJIUSD,20050418,175300,10089,10090,10088,10089
DJIUSD,20050418,175400,10090,10091,10088,10088
DJIUSD,20050418,175500,10089,10092,10088,10092
DJIUSD,20050418,175600,10094,10098,10093,10096
DJIUSD,20050418,175700,10095,10098,10094,10095
DJIUSD,20050418,175800,10095,10096,10086,10089
DJIUSD,20050418,175900,10089,10089,10085,10086
DJIUSD,20050418,180000,10085,10090,10084,10090
DJIUSD,20050418,180100,10090,10090,10087,10090
DJIUSD,20050418,180200,10090,10090,10086,10089
DJIUSD,20050418,180300,10089,10095,10089,10095
DJIUSD,20050418,180400,10094,10098,10094,10097
DJIUSD,20050418,180500,10097,10106,10096,10103
DJIUSD,20050418,180600,10103,10107,10102,10105
DJIUSD,20050418,180700,10107,10107,10101,10105
DJIUSD,20050418,180800,10104,10105,10098,10099
DJIUSD,20050418,180900,10098,10099,10093,10094
DJIUSD,20050418,181000,10093,10094,10084,10088
DJIUSD,20050418,181100,10087,10087,10083,10085
DJIUSD,20050418,181200,10087,10090,10083,10089
DJIUSD,20050418,181300,10088,10089,10084,10084
DJIUSD,20050418,181400,10085,10086,10081,10081
DJIUSD,20050418,181500,10081,10089,10080,10085
DJIUSD,20050418,181600,10081,10084,10079,10080
DJIUSD,20050418,181700,10079,10085,10079,10082
DJIUSD,20050418,181800,10081,10083,10068,10072
DJIUSD,20050418,181900,10072,10075,10072,10074
DJIUSD,20050418,182000,10074,10075,10069,10070
DJIUSD,20050418,182100,10069,10069,10061,10068
DJIUSD,20050418,182200,10067,10075,10066,10075
DJIUSD,20050418,182300,10075,10075,10062,10066
DJIUSD,20050418,182400,10067,10074,10066,10073
DJIUSD,20050418,182500,10074,10074,10066,10069
DJIUSD,20050418,182600,10070,10076,10067,10076
DJIUSD,20050418,182700,10076,10080,10074,10078
DJIUSD,20050418,182800,10078,10078,10068,10071
DJIUSD,20050418,182900,10070,10074,10062,10073
DJIUSD,20050418,183000,10074,10078,10068,10069
DJIUSD,20050418,183100,10068,10070,10067,10070
DJIUSD,20050418,183200,10069,10074,10066,10070
DJIUSD,20050418,183300,10069,10072,10067,10068
DJIUSD,20050418,183400,10067,10074,10067,10072
DJIUSD,20050418,183500,10073,10073,10071,10071
DJIUSD,20050418,183600,10073,10073,10068,10072
DJIUSD,20050418,183700,10071,10071,10070,10070
DJIUSD,20050418,183800,10073,10074,10070,10072
DJIUSD,20050418,183900,10071,10077,10071,10075
DJIUSD,20050418,184000,10075,10079,10070,10070
DJIUSD,20050418,184100,10072,10074,10065,10067
DJIUSD,20050418,184200,10066,10066,10059,10060
DJIUSD,20050418,184300,10059,10064,10059,10061
DJIUSD,20050418,184400,10061,10063,10054,10057
DJIUSD,20050418,184500,10057,10061,10057,10059
DJIUSD,20050418,184600,10060,10064,10059,10061
DJIUSD,20050418,184700,10063,10064,10061,10064
DJIUSD,20050418,184800,10062,10062,10057,10059
DJIUSD,20050418,184900,10060,10064,10059,10063
DJIUSD,20050418,185000,10064,10064,10060,10061
DJIUSD,20050418,185100,10060,10064,10058,10063
DJIUSD,20050418,185200,10064,10072,10062,10066
DJIUSD,20050418,185300,10067,10076,10066,10072
DJIUSD,20050418,185400,10072,10072,10066,10068
DJIUSD,20050418,185500,10067,10069,10064,10067
DJIUSD,20050418,185600,10067,10070,10065,10070
DJIUSD,20050418,185700,10071,10081,10070,10081
DJIUSD,20050418,185800,10080,10081,10076,10076
DJIUSD,20050418,185900,10077,10080,10077,10079
DJIUSD,20050418,190000,10079,10089,10078,10087
DJIUSD,20050418,190100,10086,10086,10079,10080
DJIUSD,20050418,190200,10082,10083,10080,10081
DJIUSD,20050418,190300,10082,10083,10081,10081
DJIUSD,20050418,190400,10081,10083,10078,10082
DJIUSD,20050418,190500,10080,10081,10074,10079
DJIUSD,20050418,190600,10078,10080,10078,10080
DJIUSD,20050418,190700,10079,10080,10073,10076
DJIUSD,20050418,190800,10076,10077,10075,10075
DJIUSD,20050418,190900,10074,10078,10073,10073
DJIUSD,20050418,191000,10072,10075,10070,10075
DJIUSD,20050418,191100,10075,10077,10072,10072
DJIUSD,20050418,191200,10073,10073,10066,10069
DJIUSD,20050418,191300,10069,10071,10066,10070
DJIUSD,20050418,191400,10072,10073,10071,10073
DJIUSD,20050418,191500,10074,10078,10071,10076
DJIUSD,20050418,191600,10077,10085,10077,10084
DJIUSD,20050418,191700,10086,10087,10081,10081
DJIUSD,20050418,191800,10082,10084,10080,10083
DJIUSD,20050418,191900,10083,10087,10077,10080
DJIUSD,20050418,192000,10079,10085,10078,10085
DJIUSD,20050418,192100,10085,10087,10083,10083
DJIUSD,20050418,192200,10085,10093,10081,10090
DJIUSD,20050418,192300,10091,10092,10088,10091
DJIUSD,20050418,192400,10092,10094,10090,10091
DJIUSD,20050418,192500,10092,10093,10090,10093
DJIUSD,20050418,192600,10092,10098,10091,10097
DJIUSD,20050418,192700,10097,10099,10094,10094
DJIUSD,20050418,192800,10093,10095,10090,10091
DJIUSD,20050418,192900,10092,10097,10092,10097
DJIUSD,20050418,193000,10096,10102,10092,10100
DJIUSD,20050418,193100,10100,10101,10097,10097
DJIUSD,20050418,193200,10098,10098,10092,10093
DJIUSD,20050418,193300,10091,10094,10089,10092
DJIUSD,20050418,193400,10092,10096,10086,10087
DJIUSD,20050418,193500,10087,10088,10085,10085
DJIUSD,20050418,193600,10086,10089,10085,10088
DJIUSD,20050418,193700,10086,10086,10076,10080
DJIUSD,20050418,193800,10080,10080,10072,10079
DJIUSD,20050418,193900,10080,10082,10077,10080
DJIUSD,20050418,194000,10080,10082,10079,10079
DJIUSD,20050418,194100,10079,10079,10075,10078
DJIUSD,20050418,194200,10079,10084,10076,10077
DJIUSD,20050418,194300,10077,10078,10076,10076
DJIUSD,20050418,194400,10076,10084,10076,10083
DJIUSD,20050418,194500,10082,10085,10081,10082
DJIUSD,20050418,194600,10083,10084,10080,10082
DJIUSD,20050418,194700,10084,10086,10081,10082
DJIUSD,20050418,194800,10083,10083,10076,10077
DJIUSD,20050418,194900,10079,10083,10078,10079
DJIUSD,20050418,195000,10082,10082,10077,10078
DJIUSD,20050418,195100,10078,10079,10078,10078
DJIUSD,20050418,195200,10077,10080,10077,10080
DJIUSD,20050418,195300,10077,10078,10073,10074
DJIUSD,20050418,195400,10073,10077,10073,10077
DJIUSD,20050418,195500,10075,10077,10075,10077
DJIUSD,20050418,195600,10078,10078,10073,10075
DJIUSD,20050418,195700,10075,10075,10072,10074
DJIUSD,20050418,195800,10073,10074,10071,10073
DJIUSD,20050418,195900,10074,10074,10070,10074
DJIUSD,20050418,200000,10073,10078,10071,10073
DJIUSD,20050418,200100,10074,10079,10072,10078
DJIUSD,20050418,200200,10077,10080,10076,10077
DJIUSD,20050418,200300,10078,10081,10076,10079
DJIUSD,20050418,200400,10080,10085,10077,10083
DJIUSD,20050418,200500,10082,10083,10077,10078
DJIUSD,20050418,200600,10078,10083,10076,10083
DJIUSD,20050418,200700,10081,10082,10081,10081
DJIUSD,20050418,200800,10080,10083,10080,10083
DJIUSD,20050418,200900,10081,10081,10079,10081
DJIUSD,20050418,201000,10082,10082,10078,10078
DJIUSD,20050418,201100,10077,10081,10076,10079
DJIUSD,20050418,201200,10079,10079,10074,10074
DJIUSD,20050418,201300,10075,10076,10071,10072
DJIUSD,20050418,201400,10073,10074,10066,10070
DJIUSD,20050418,201500,10071,10071,10067,10069
DJIUSD,20050418,201600,10070,10076,10070,10075
DJIUSD,20050418,201700,10076,10077,10072,10072
DJIUSD,20050418,201800,10076,10077,10074,10075
DJIUSD,20050418,201900,10073,10073,10072,10072
DJIUSD,20050418,202000,10075,10077,10073,10075
DJIUSD,20050418,202100,10076,10076,10075,10075
DJIUSD,20050418,202200,10075,10075,10073,10073
DJIUSD,20050418,202300,10073,10073,10072,10072
DJIUSD,20050418,202400,10071,10073,10071,10073
DJIUSD,20050418,202500,10071,10071,10070,10071
DJIUSD,20050418,202700,10071,10072,10071,10072
DJIUSD,20050418,202800,10070,10071,10069,10071
DJIUSD,20050418,202900,10072,10072,10069,10069
DJIUSD,20050418,203000,10070,10075,10070,10074
DJIUSD,20050418,203100,10075,10077,10073,10077
DJIUSD,20050418,203200,10076,10077,10075,10076
DJIUSD,20050418,203300,10075,10077,10072,10072
DJIUSD,20050418,203400,10075,10075,10073,10073
DJIUSD,20050418,203500,10073,10073,10072,10073
DJIUSD,20050418,203600,10075,10076,10074,10075
DJIUSD,20050418,203700,10075,10077,10075,10077
DJIUSD,20050418,203800,10077,10078,10075,10075
DJIUSD,20050418,203900,10077,10077,10076,10076
DJIUSD,20050418,204000,10075,10076,10074,10074
DJIUSD,20050418,204100,10076,10078,10074,10078
DJIUSD,20050418,204200,10077,10077,10076,10076
DJIUSD,20050418,204300,10077,10078,10076,10076
DJIUSD,20050418,204400,10078,10078,10077,10077
DJIUSD,20050418,204500,10076,10078,10076,10077
DJIUSD,20050418,204700,10079,10079,10079,10079
DJIUSD,20050418,204800,10079,10080,10079,10080
DJIUSD,20050418,204900,10080,10080,10078,10079
DJIUSD,20050418,205000,10079,10079,10078,10078
DJIUSD,20050418,205100,10078,10078,10078,10078
DJIUSD,20050418,205200,10079,10079,10079,10079
DJIUSD,20050418,205300,10078,10078,10077,10077
DJIUSD,20050418,205400,10077,10078,10077,10077
DJIUSD,20050418,205500,10079,10081,10078,10081
DJIUSD,20050418,205700,10081,10081,10079,10079
DJIUSD,20050418,205800,10080,10082,10080,10082
DJIUSD,20050418,205900,10083,10087,10082,10087
SPXUSD,20050418,000100,1140,1141,1140,1141
SPXUSD,20050418,000200,1141,1141,1141,1141
SPXUSD,20050418,000300,1142,1142,1141,1142
SPXUSD,20050418,000400,1141,1142,1141,1141
SPXUSD,20050418,000500,1141,1141,1140,1141
SPXUSD,20050418,000600,1140,1142,1140,1141
SPXUSD,20050418,000700,1141,1142,1140,1142
SPXUSD,20050418,000800,1140,1141,1140,1140
SPXUSD,20050418,000900,1141,1142,1140,1141
SPXUSD,20050418,001000,1141,1142,1140,1141
SPXUSD,20050418,001100,1141,1141,1141,1141
SPXUSD,20050418,001200,1141,1142,1140,1142
SPXUSD,20050418,001300,1140,1141,1140,1141
SPXUSD,20050418,001400,1140,1141,1140,1141
SPXUSD,20050418,001500,1140,1141,1140,1140
SPXUSD,20050418,001600,1142,1142,1140,1142
SPXUSD,20050418,001700,1140,1142,1140,1142
SPXUSD,20050418,001800,1141,1141,1140,1140
SPXUSD,20050418,001900,1141,1141,1140,1140
SPXUSD,20050418,002000,1141,1142,1141,1142
SPXUSD,20050418,002100,1142,1142,1140,1142
SPXUSD,20050418,002200,1142,1142,1141,1141
SPXUSD,20050418,002300,1141,1142,1141,1141
SPXUSD,20050418,002400,1143,1143,1141,1141
SPXUSD,20050418,002500,1143,1143,1142,1142
SPXUSD,20050418,002600,1142,1143,1142,1143
SPXUSD,20050418,002800,1141,1143,1141,1142
SPXUSD,20050418,002900,1142,1143,1142,1143
SPXUSD,20050418,003000,1143,1143,1141,1141
SPXUSD,20050418,003100,1142,1142,1141,1141
SPXUSD,20050418,003200,1143,1143,1141,1141
SPXUSD,20050418,003300,1143,1143,1141,1142
SPXUSD,20050418,003400,1143,1143,1141,1142
SPXUSD,20050418,003500,1143,1143,1141,1142
SPXUSD,20050418,003600,1142,1142,1141,1142
SPXUSD,20050418,003700,1142,1142,1141,1141
SPXUSD,20050418,003900,1142,1142,1142,1142
SPXUSD,20050418,004000,1142,1143,1142,1142
SPXUSD,20050418,004100,1141,1142,1141,1142
SPXUSD,20050418,004200,1142,1142,1142,1142
SPXUSD,20050418,004300,1141,1142,1141,1142
SPXUSD,20050418,004400,1142,1142,1141,1142
SPXUSD,20050418,004500,1142,1142,1141,1142
SPXUSD,20050418,004600,1142,1142,1141,1142
SPXUSD,20050418,004700,1141,1142,1141,1141
SPXUSD,20050418,004800,1142,1142,1141,1141
SPXUSD,20050418,004900,1141,1142,1141,1142
SPXUSD,20050418,005000,1141,1142,1141,1142
SPXUSD,20050418,005300,1142,1142,1141,1141
SPXUSD,20050418,005400,1141,1141,1141,1141
SPXUSD,20050418,005600,1141,1142,1141,1141
SPXUSD,20050418,005700,1141,1141,1141,1141
SPXUSD,20050418,005800,1141,1141,1141,1141
SPXUSD,20050418,005900,1141,1141,1140,1141
SPXUSD,20050418,010000,1142,1142,1140,1140
SPXUSD,20050418,010100,1141,1141,1140,1140
SPXUSD,20050418,010200,1142,1142,1140,1141
SPXUSD,20050418,010300,1140,1141,1140,1141
SPXUSD,20050418,010400,1140,1142,1140,1142
SPXUSD,20050418,010500,1140,1141,1140,1141
SPXUSD,20050418,010600,1140,1142,1140,1142
SPXUSD,20050418,010700,1142,1142,1140,1140
SPXUSD,20050418,010800,1141,1141,1140,1140
SPXUSD,20050418,010900,1141,1141,1139,1140
SPXUSD,20050418,011000,1140,1140,1140,1140
SPXUSD,20050418,011100,1140,1141,1140,1140
SPXUSD,20050418,011200,1140,1140,1140,1140
SPXUSD,20050418,011300,1140,1141,1140,1140
SPXUSD,20050418,011400,1141,1141,1140,1140
SPXUSD,20050418,011500,1140,1140,1140,1140
SPXUSD,20050418,011600,1139,1141,1139,1140
SPXUSD,20050418,011700,1139,1141,1139,1141
SPXUSD,20050418,011800,1140,1141,1139,1139
SPXUSD,20050418,011900,1141,1141,1140,1140
SPXUSD,20050418,012000,1139,1140,1139,1139
SPXUSD,20050418,012100,1138,1140,1138,1140
SPXUSD,20050418,012200,1140,1140,1140,1140
SPXUSD,20050418,012300,1140,1140,1139,1140
SPXUSD,20050418,012400,1141,1141,1139,1139
SPXUSD,20050418,012500,1139,1140,1139,1140
SPXUSD,20050418,012600,1140,1140,1140,1140
SPXUSD,20050418,012700,1140,1140,1139,1139
SPXUSD,20050418,012800,1140,1140,1139,1139
SPXUSD,20050418,012900,1140,1141,1140,1140
SPXUSD,20050418,013000,1140,1140,1139,1139
SPXUSD,20050418,013100,1140,1140,1140,1140
SPXUSD,20050418,013200,1139,1141,1139,1140
SPXUSD,20050418,013300,1139,1140,1139,1139
SPXUSD,20050418,013400,1139,1140,1139,1139
SPXUSD,20050418,013500,1139,1140,1139,1140
SPXUSD,20050418,013600,1140,1140,1139,1139
SPXUSD,20050418,013700,1139,1140,1139,1140
SPXUSD,20050418,013800,1139,1139,1139,1139
SPXUSD,20050418,013900,1139,1140,1139,1139
SPXUSD,20050418,014000,1140,1140,1140,1140
SPXUSD,20050418,014100,1140,1140,1139,1140
SPXUSD,20050418,014200,1139,1139,1139,1139
SPXUSD,20050418,014300,1139,1140,1138,1139
SPXUSD,20050418,014400,1139,1140,1139,1140
SPXUSD,20050418,014500,1139,1139,1139,1139
SPXUSD,20050418,014600,1139,1139,1138,1139
SPXUSD,20050418,014800,1139,1140,1139,1140
SPXUSD,20050418,014900,1139,1140,1138,1138
SPXUSD,20050418,015000,1140,1140,1139,1140
SPXUSD,20050418,015100,1140,1140,1139,1139
SPXUSD,20050418,015200,1139,1139,1138,1139
SPXUSD,20050418,015300,1139,1139,1139,1139
SPXUSD,20050418,015400,1139,1139,1139,1139
SPXUSD,20050418,015500,1139,1140,1139,1140
SPXUSD,20050418,015600,1139,1139,1138,1138
SPXUSD,20050418,015700,1139,1139,1138,1138
SPXUSD,20050418,015800,1138,1140,1138,1140
SPXUSD,20050418,015900,1138,1139,1138,1139
SPXUSD,20050418,020000,1140,1140,1139,1139
SPXUSD,20050418,020100,1139,1139,1138,1139
SPXUSD,20050418,020200,1138,1139,1138,1139
SPXUSD,20050418,020300,1140,1140,1139,1139
SPXUSD,20050418,020400,1140,1140,1139,1140
SPXUSD,20050418,020500,1140,1140,1139,1139
SPXUSD,20050418,020600,1140,1140,1138,1140
SPXUSD,20050418,020700,1139,1140,1139,1139
SPXUSD,20050418,020800,1139,1140,1138,1138
SPXUSD,20050418,020900,1138,1139,1138,1139
SPXUSD,20050418,021000,1140,1140,1138,1138
SPXUSD,20050418,021100,1139,1139,1138,1138
SPXUSD,20050418,021200,1139,1139,1138,1139
SPXUSD,20050418,021300,1139,1139,1138,1139
SPXUSD,20050418,021400,1139,1139,1138,1138
SPXUSD,20050418,021500,1139,1139,1138,1139
SPXUSD,20050418,021600,1138,1139,1138,1139
SPXUSD,20050418,021700,1138,1139,1138,1139
SPXUSD,20050418,021800,1140,1140,1138,1140
SPXUSD,20050418,021900,1140,1140,1139,1139
SPXUSD,20050418,022000,1139,1139,1139,1139
SPXUSD,20050418,022100,1139,1139,1139,1139
SPXUSD,20050418,022200,1138,1139,1138,1139
SPXUSD,20050418,022300,1139,1140,1138,1138
SPXUSD,20050418,022400,1138,1140,1138,1140
SPXUSD,20050418,022500,1139,1139,1138,1138
SPXUSD,20050418,022600,1138,1140,1138,1140
SPXUSD,20050418,022800,1140,1140,1139,1139
SPXUSD,20050418,022900,1140,1140,1138,1138
SPXUSD,20050418,023000,1139,1139,1138,1138
SPXUSD,20050418,023100,1140,1140,1139,1139
SPXUSD,20050418,023200,1139,1139,1139,1139
SPXUSD,20050418,023300,1140,1140,1138,1138
SPXUSD,20050418,023400,1139,1140,1139,1139
SPXUSD,20050418,023500,1139,1139,1138,1138
SPXUSD,20050418,023600,1139,1140,1138,1138
SPXUSD,20050418,023700,1139,1140,1138,1140
SPXUSD,20050418,023800,1139,1140,1138,1138
SPXUSD,20050418,024100,1138,1140,1138,1140
SPXUSD,20050418,024200,1140,1140,1139,1140
SPXUSD,20050418,024300,1139,1139,1139,1139
SPXUSD,20050418,024400,1139,1140,1139,1140
SPXUSD,20050418,024500,1140,1140,1138,1138
SPXUSD,20050418,024600,1140,1140,1139,1139
SPXUSD,20050418,024700,1139,1139,1138,1138
SPXUSD,20050418,024800,1140,1140,1138,1138
SPXUSD,20050418,024900,1140,1140,1138,1140
SPXUSD,20050418,025000,1139,1139,1138,1138
SPXUSD,20050418,025100,1139,1140,1139,1139
SPXUSD,20050418,025200,1140,1140,1138,1140
SPXUSD,20050418,025300,1139,1140,1138,1140
SPXUSD,20050418,025400,1140,1140,1138,1138
SPXUSD,20050418,025500,1138,1140,1138,1139
SPXUSD,20050418,025600,1140,1140,1139,1139
SPXUSD,20050418,025700,1139,1140,1139,1140
SPXUSD,20050418,025800,1140,1140,1138,1138
SPXUSD,20050418,025900,1138,1139,1138,1138
SPXUSD,20050418,030000,1139,1140,1138,1140
SPXUSD,20050418,030100,1140,1140,1139,1139
SPXUSD,20050418,030200,1139,1140,1139,1140
SPXUSD,20050418,030300,1139,1140,1139,1140
SPXUSD,20050418,030400,1140,1140,1140,1140
SPXUSD,20050418,030500,1139,1141,1139,1140
SPXUSD,20050418,030600,1139,1141,1139,1139
SPXUSD,20050418,030700,1140,1140,1139,1140
SPXUSD,20050418,030800,1139,1140,1139,1139
SPXUSD,20050418,030900,1140,1140,1139,1140
SPXUSD,20050418,031100,1139,1140,1139,1140
SPXUSD,20050418,031300,1139,1140,1139,1139
SPXUSD,20050418,031400,1140,1140,1139,1139
SPXUSD,20050418,031500,1139,1140,1139,1140
SPXUSD,20050418,031600,1140,1140,1140,1140
SPXUSD,20050418,031800,1140,1140,1139,1139
SPXUSD,20050418,032000,1140,1140,1139,1139
SPXUSD,20050418,032200,1139,1139,1139,1139
SPXUSD,20050418,032300,1139,1140,1138,1138
SPXUSD,20050418,032400,1140,1140,1138,1138
SPXUSD,20050418,032500,1138,1139,1138,1138
SPXUSD,20050418,032600,1140,1140,1139,1139
SPXUSD,20050418,032700,1139,1139,1138,1139
SPXUSD,20050418,032800,1140,1140,1139,1139
SPXUSD,20050418,032900,1140,1140,1139,1139
SPXUSD,20050418,033000,1140,1140,1140,1140
SPXUSD,20050418,033100,1140,1140,1140,1140
SPXUSD,20050418,033200,1140,1140,1139,1140
SPXUSD,20050418,033300,1138,1140,1138,1139
SPXUSD,20050418,033400,1139,1139,1139,1139
SPXUSD,20050418,033500,1139,1139,1138,1138
SPXUSD,20050418,033600,1139,1140,1138,1138
SPXUSD,20050418,033700,1140,1140,1139,1139
SPXUSD,20050418,033800,1140,1140,1139,1139
SPXUSD,20050418,034000,1138,1138,1138,1138
SPXUSD,20050418,034100,1140,1140,1139,1139
SPXUSD,20050418,034200,1139,1139,1139,1139
SPXUSD,20050418,034300,1139,1139,1138,1139
SPXUSD,20050418,034400,1138,1139,1138,1139
SPXUSD,20050418,034500,1139,1139,1138,1138
SPXUSD,20050418,034600,1139,1139,1139,1139
SPXUSD,20050418,034700,1139,1140,1139,1139
SPXUSD,20050418,034800,1140,1140,1139,1139
SPXUSD,20050418,034900,1138,1139,1138,1139
SPXUSD,20050418,035000,1138,1138,1138,1138
SPXUSD,20050418,035100,1138,1139,1138,1139
SPXUSD,20050418,035300,1138,1140,1138,1138
SPXUSD,20050418,035400,1139,1140,1139,1139
SPXUSD,20050418,035600,1140,1140,1139,1140
SPXUSD,20050418,035700,1139,1140,1139,1139
SPXUSD,20050418,035900,1139,1140,1139,1139
SPXUSD,20050418,040000,1139,1139,1139,1139
SPXUSD,20050418,040100,1140,1140,1138,1138
SPXUSD,20050418,040200,1138,1139,1138,1139
SPXUSD,20050418,040300,1140,1140,1139,1139
SPXUSD,20050418,040400,1139,1139,1138,1138
SPXUSD,20050418,040500,1138,1139,1137,1139
SPXUSD,20050418,040600,1138,1139,1138,1138
SPXUSD,20050418,040700,1138,1139,1138,1139
SPXUSD,20050418,040800,1138,1138,1138,1138
SPXUSD,20050418,040900,1139,1139,1138,1138
SPXUSD,20050418,041000,1139,1139,1138,1138
SPXUSD,20050418,041100,1139,1139,1139,1139
SPXUSD,20050418,041200,1139,1139,1138,1138
SPXUSD,20050418,041300,1138,1139,1138,1139
SPXUSD,20050418,041400,1138,1138,1138,1138
SPXUSD,20050418,041500,1138,1139,1138,1139
SPXUSD,20050418,041600,1139,1139,1138,1138
SPXUSD,20050418,041700,1139,1139,1138,1138
SPXUSD,20050418,041800,1138,1139,1138,1139
SPXUSD,20050418,041900,1139,1139,1139,1139
SPXUSD,20050418,042000,1140,1140,1138,1138
SPXUSD,20050418,042100,1139,1139,1138,1138
SPXUSD,20050418,042200,1138,1139,1138,1139
SPXUSD,20050418,042300,1139,1139,1138,1138
SPXUSD,20050418,042500,1139,1139,1138,1139
SPXUSD,20050418,042600,1139,1139,1138,1138
SPXUSD,20050418,042700,1138,1139,1138,1139
SPXUSD,20050418,042800,1138,1139,1138,1138
SPXUSD,20050418,042900,1138,1139,1138,1139
SPXUSD,20050418,043000,1138,1140,1138,1140
SPXUSD,20050418,043100,1138,1140,1138,1138
SPXUSD,20050418,043500,1139,1139,1138,1138
SPXUSD,20050418,043600,1139,1139,1138,1138
SPXUSD,20050418,043700,1139,1139,1138,1138
SPXUSD,20050418,043800,1139,1139,1138,1139
SPXUSD,20050418,043900,1138,1138,1138,1138
SPXUSD,20050418,044000,1139,1139,1138,1139
SPXUSD,20050418,044100,1139,1139,1138,1138
SPXUSD,20050418,044200,1140,1140,1138,1140
SPXUSD,20050418,044300,1138,1139,1138,1139
SPXUSD,20050418,044400,1139,1140,1138,1138
SPXUSD,20050418,044500,1139,1139,1138,1139
SPXUSD,20050418,044600,1138,1140,1138,1138
SPXUSD,20050418,044700,1139,1139,1139,1139
SPXUSD,20050418,045100,1139,1139,1138,1139
SPXUSD,20050418,045200,1140,1140,1139,1139
SPXUSD,20050418,045400,1138,1139,1138,1138
SPXUSD,20050418,045700,1139,1139,1138,1138
SPXUSD,20050418,045800,1139,1139,1138,1138
SPXUSD,20050418,045900,1138,1139,1138,1139
SPXUSD,20050418,050100,1138,1139,1138,1139
SPXUSD,20050418,050200,1139,1139,1139,1139
SPXUSD,20050418,050300,1139,1139,1138,1139
SPXUSD,20050418,050500,1138,1139,1138,1139
SPXUSD,20050418,050600,1139,1139,1138,1138
SPXUSD,20050418,050700,1140,1140,1138,1138
SPXUSD,20050418,050800,1138,1140,1138,1138
SPXUSD,20050418,051000,1138,1139,1138,1139
SPXUSD,20050418,051200,1139,1140,1139,1139
SPXUSD,20050418,051300,1140,1140,1139,1140
SPXUSD,20050418,051500,1139,1140,1138,1138
SPXUSD,20050418,051600,1138,1138,1138,1138
SPXUSD,20050418,051700,1139,1139,1139,1139
SPXUSD,20050418,051800,1139,1139,1139,1139
SPXUSD,20050418,052000,1140,1140,1138,1138
SPXUSD,20050418,052100,1138,1139,1138,1139
SPXUSD,20050418,052200,1138,1138,1138,1138
SPXUSD,20050418,052400,1139,1139,1139,1139
SPXUSD,20050418,052500,1139,1140,1138,1139
SPXUSD,20050418,052600,1139,1139,1138,1138
SPXUSD,20050418,052700,1138,1139,1138,1139
SPXUSD,20050418,052800,1138,1138,1138,1138
SPXUSD,20050418,052900,1138,1139,1138,1139
SPXUSD,20050418,053000,1140,1140,1138,1139
SPXUSD,20050418,053200,1138,1139,1138,1138
SPXUSD,20050418,053300,1140,1140,1139,1139
SPXUSD,20050418,053500,1139,1139,1138,1138
SPXUSD,20050418,053600,1139,1139,1138,1138
SPXUSD,20050418,053700,1138,1139,1138,1139
SPXUSD,20050418,053800,1139,1140,1138,1139
SPXUSD,20050418,053900,1139,1139,1138,1139
SPXUSD,20050418,054100,1140,1140,1138,1140
SPXUSD,20050418,054200,1139,1139,1139,1139
SPXUSD,20050418,054400,1138,1138,1138,1138
SPXUSD,20050418,054500,1138,1139,1138,1139
SPXUSD,20050418,054600,1138,1140,1138,1138
SPXUSD,20050418,054700,1139,1139,1138,1138
SPXUSD,20050418,054900,1139,1139,1139,1139
SPXUSD,20050418,055200,1139,1139,1138,1139
SPXUSD,20050418,055300,1138,1139,1138,1139
SPXUSD,20050418,055400,1139,1139,1138,1138
SPXUSD,20050418,055500,1140,1140,1140,1140
SPXUSD,20050418,055600,1139,1140,1139,1139
SPXUSD,20050418,055700,1138,1139,1138,1139
SPXUSD,20050418,055800,1140,1140,1139,1140
SPXUSD,20050418,060100,1138,1140,1138,1138
SPXUSD,20050418,060200,1138,1139,1138,1139
SPXUSD,20050418,060300,1138,1139,1138,1139
SPXUSD,20050418,060400,1139,1139,1138,1138
SPXUSD,20050418,060500,1139,1139,1138,1139
SPXUSD,20050418,060600,1139,1140,1138,1138
SPXUSD,20050418,060900,1139,1139,1138,1138
SPXUSD,20050418,061000,1139,1139,1138,1138
SPXUSD,20050418,061200,1138,1139,1138,1139
SPXUSD,20050418,061300,1138,1139,1138,1139
SPXUSD,20050418,061500,1139,1139,1139,1139
SPXUSD,20050418,061700,1139,1139,1139,1139
SPXUSD,20050418,061800,1138,1139,1137,1138
SPXUSD,20050418,062000,1139,1139,1138,1138
SPXUSD,20050418,062300,1138,1138,1138,1138
SPXUSD,20050418,062400,1138,1139,1138,1138
SPXUSD,20050418,062500,1139,1139,1139,1139
SPXUSD,20050418,062600,1138,1139,1138,1139
SPXUSD,20050418,062700,1139,1139,1137,1138
SPXUSD,20050418,062800,1137,1139,1137,1139
SPXUSD,20050418,062900,1138,1138,1138,1138
SPXUSD,20050418,063000,1139,1139,1138,1139
SPXUSD,20050418,063100,1138,1139,1138,1139
SPXUSD,20050418,063200,1138,1139,1138,1139
SPXUSD,20050418,063300,1139,1139,1138,1138
SPXUSD,20050418,063400,1138,1138,1138,1138
SPXUSD,20050418,063500,1138,1138,1138,1138
SPXUSD,20050418,063700,1138,1138,1138,1138
SPXUSD,20050418,063800,1138,1139,1138,1139
SPXUSD,20050418,063900,1138,1138,1138,1138
SPXUSD,20050418,064200,1138,1138,1138,1138
SPXUSD,20050418,064300,1138,1139,1138,1138
SPXUSD,20050418,064500,1138,1139,1138,1139
SPXUSD,20050418,064600,1139,1139,1139,1139
SPXUSD,20050418,064700,1138,1139,1138,1138
SPXUSD,20050418,065000,1139,1139,1139,1139
SPXUSD,20050418,065600,1139,1139,1138,1139
SPXUSD,20050418,065800,1138,1138,1138,1138
SPXUSD,20050418,065900,1138,1139,1138,1138
SPXUSD,20050418,070000,1139,1139,1138,1138
SPXUSD,20050418,070100,1138,1138,1138,1138
SPXUSD,20050418,070200,1138,1139,1138,1138
SPXUSD,20050418,070300,1139,1139,1137,1138
SPXUSD,20050418,070400,1139,1139,1138,1139
SPXUSD,20050418,070500,1137,1139,1137,1139
SPXUSD,20050418,070600,1139,1139,1139,1139
SPXUSD,20050418,070700,1138,1139,1138,1138
SPXUSD,20050418,070800,1138,1139,1138,1139
SPXUSD,20050418,070900,1139,1140,1139,1139
SPXUSD,20050418,071000,1139,1139,1138,1138
SPXUSD,20050418,071100,1138,1140,1138,1139
SPXUSD,20050418,071400,1138,1139,1138,1138
SPXUSD,20050418,071500,1139,1140,1139,1140
SPXUSD,20050418,071600,1138,1140,1138,1139
SPXUSD,20050418,071700,1140,1140,1139,1139
SPXUSD,20050418,071800,1140,1140,1139,1139
SPXUSD,20050418,072100,1140,1140,1140,1140
SPXUSD,20050418,072200,1139,1140,1139,1139
SPXUSD,20050418,072300,1140,1141,1139,1141
SPXUSD,20050418,072400,1139,1141,1139,1139
SPXUSD,20050418,072500,1139,1139,1139,1139
SPXUSD,20050418,072600,1139,1140,1139,1140
SPXUSD,20050418,072700,1138,1139,1138,1139
SPXUSD,20050418,072800,1138,1138,1138,1138
SPXUSD,20050418,072900,1139,1139,1138,1138
SPXUSD,20050418,073000,1139,1139,1138,1138
SPXUSD,20050418,073100,1138,1139,1138,1138
SPXUSD,20050418,073200,1138,1139,1138,1139
SPXUSD,20050418,073300,1139,1139,1138,1139
SPXUSD,20050418,073400,1138,1139,1138,1139
SPXUSD,20050418,073500,1139,1139,1138,1138
SPXUSD,20050418,073600,1138,1138,1138,1138
SPXUSD,20050418,073700,1137,1138,1137,1137
SPXUSD,20050418,073800,1139,1139,1138,1138
SPXUSD,20050418,073900,1138,1139,1137,1139
SPXUSD,20050418,074000,1138,1138,1137,1137
SPXUSD,20050418,074100,1138,1139,1138,1138
SPXUSD,20050418,074200,1138,1139,1137,1139
SPXUSD,20050418,074300,1138,1139,1138,1138
SPXUSD,20050418,074400,1138,1138,1138,1138
SPXUSD,20050418,074500,1138,1140,1138,1139
SPXUSD,20050418,074600,1140,1140,1138,1140
SPXUSD,20050418,074700,1138,1139,1138,1139
SPXUSD,20050418,074800,1140,1140,1139,1140
SPXUSD,20050418,074900,1139,1139,1138,1139
SPXUSD,20050418,075000,1140,1140,1139,1140
SPXUSD,20050418,075100,1140,1140,1138,1138
SPXUSD,20050418,075200,1140,1140,1138,1138
SPXUSD,20050418,075300,1139,1139,1138,1138
SPXUSD,20050418,075400,1138,1139,1138,1139
SPXUSD,20050418,075500,1139,1140,1139,1140
SPXUSD,20050418,075600,1140,1140,1138,1138
SPXUSD,20050418,075800,1140,1140,1139,1140
SPXUSD,20050418,075900,1139,1140,1139,1139
SPXUSD,20050418,080000,1139,1140,1139,1139
SPXUSD,20050418,080100,1140,1140,1139,1139
SPXUSD,20050418,080200,1140,1140,1139,1140
SPXUSD,20050418,080300,1138,1140,1138,1138
SPXUSD,20050418,080400,1139,1140,1138,1139
SPXUSD,20050418,080500,1139,1139,1139,1139
SPXUSD,20050418,080600,1139,1140,1139,1140
SPXUSD,20050418,080700,1141,1141,1140,1140
SPXUSD,20050418,080800,1140,1140,1138,1138
SPXUSD,20050418,080900,1140,1140,1140,1140
SPXUSD,20050418,081000,1140,1140,1139,1139
SPXUSD,20050418,081100,1138,1138,1138,1138
SPXUSD,20050418,081200,1139,1139,1138,1139
SPXUSD,20050418,081300,1139,1140,1139,1139
SPXUSD,20050418,081400,1138,1138,1138,1138
SPXUSD,20050418,081500,1138,1138,1136,1138
SPXUSD,20050418,081600,1137,1137,1136,1136
SPXUSD,20050418,081700,1136,1137,1135,1135
SPXUSD,20050418,081800,1136,1137,1136,1137
SPXUSD,20050418,081900,1136,1136,1135,1135
SPXUSD,20050418,082000,1137,1137,1136,1137
SPXUSD,20050418,082100,1137,1137,1136,1137
SPXUSD,20050418,082200,1135,1136,1135,1136
SPXUSD,20050418,082300,1136,1136,1136,1136
SPXUSD,20050418,082400,1136,1136,1134,1134
SPXUSD,20050418,082500,1135,1136,1135,1135
SPXUSD,20050418,082600,1134,1136,1134,1136
SPXUSD,20050418,082700,1137,1137,1136,1136
SPXUSD,20050418,082800,1136,1136,1135,1135
SPXUSD,20050418,082900,1135,1137,1135,1136
SPXUSD,20050418,083000,1138,1138,1136,1136
SPXUSD,20050418,083100,1137,1137,1136,1136
SPXUSD,20050418,083200,1137,1137,1135,1135
SPXUSD,20050418,083300,1137,1137,1136,1136
SPXUSD,20050418,083400,1137,1137,1135,1136
SPXUSD,20050418,083500,1136,1136,1136,1136
SPXUSD,20050418,083600,1136,1136,1136,1136
SPXUSD,20050418,083700,1136,1137,1136,1136
SPXUSD,20050418,083800,1136,1137,1135,1137
SPXUSD,20050418,083900,1137,1137,1135,1135
SPXUSD,20050418,084000,1136,1136,1136,1136
SPXUSD,20050418,084100,1135,1137,1135,1136
SPXUSD,20050418,084200,1136,1137,1136,1137
SPXUSD,20050418,084300,1136,1137,1136,1137
SPXUSD,20050418,084400,1135,1136,1135,1136
SPXUSD,20050418,084500,1136,1136,1136,1136
SPXUSD,20050418,084600,1137,1137,1136,1136
SPXUSD,20050418,084700,1136,1137,1136,1136
SPXUSD,20050418,084800,1137,1137,1136,1136
SPXUSD,20050418,084900,1136,1136,1136,1136
SPXUSD,20050418,085000,1137,1138,1137,1138
SPXUSD,20050418,085100,1137,1138,1136,1136
SPXUSD,20050418,085200,1138,1138,1137,1137
SPXUSD,20050418,085300,1137,1137,1137,1137
SPXUSD,20050418,085400,1138,1138,1137,1137
SPXUSD,20050418,085500,1137,1138,1137,1138
SPXUSD,20050418,085600,1137,1138,1137,1137
SPXUSD,20050418,085700,1136,1138,1136,1138
SPXUSD,20050418,085800,1138,1138,1137,1137
SPXUSD,20050418,085900,1138,1139,1137,1137
SPXUSD,20050418,090000,1139,1139,1137,1139
SPXUSD,20050418,090100,1139,1139,1137,1137
SPXUSD,20050418,090200,1138,1138,1138,1138
SPXUSD,20050418,090300,1138,1139,1138,1139
SPXUSD,20050418,090400,1138,1139,1137,1138
SPXUSD,20050418,090500,1138,1138,1137,1137
SPXUSD,20050418,090600,1137,1137,1137,1137
SPXUSD,20050418,090700,1138,1139,1138,1139
SPXUSD,20050418,090800,1139,1139,1137,1137
SPXUSD,20050418,090900,1139,1139,1139,1139
SPXUSD,20050418,091000,1137,1139,1137,1137
SPXUSD,20050418,091100,1138,1138,1138,1138
SPXUSD,20050418,091200,1139,1139,1138,1138
SPXUSD,20050418,091300,1137,1139,1137,1139
SPXUSD,20050418,091400,1137,1139,1137,1138
SPXUSD,20050418,091500,1137,1138,1137,1138
SPXUSD,20050418,091600,1137,1137,1137,1137
SPXUSD,20050418,091700,1138,1138,1137,1138
SPXUSD,20050418,091800,1137,1137,1137,1137
SPXUSD,20050418,091900,1138,1138,1137,1137
SPXUSD,20050418,092000,1138,1138,1136,1137
SPXUSD,20050418,092100,1137,1137,1136,1136
SPXUSD,20050418,092200,1138,1138,1136,1136
SPXUSD,20050418,092300,1136,1137,1136,1137
SPXUSD,20050418,092400,1137,1138,1136,1136
SPXUSD,20050418,092500,1137,1138,1136,1136
SPXUSD,20050418,092600,1137,1138,1137,1138
SPXUSD,20050418,092700,1138,1138,1137,1137
SPXUSD,20050418,092800,1137,1137,1136,1137
SPXUSD,20050418,092900,1137,1138,1137,1138
SPXUSD,20050418,093000,1138,1138,1137,1138
SPXUSD,20050418,093100,1137,1137,1136,1136
SPXUSD,20050418,093200,1137,1138,1137,1138
SPXUSD,20050418,093300,1137,1137,1136,1137
SPXUSD,20050418,093400,1137,1137,1136,1136
SPXUSD,20050418,093500,1138,1138,1136,1137
SPXUSD,20050418,093600,1137,1138,1137,1138
SPXUSD,20050418,093700,1136,1137,1136,1137
SPXUSD,20050418,093800,1137,1137,1137,1137
SPXUSD,20050418,093900,1136,1137,1136,1137
SPXUSD,20050418,094000,1138,1138,1137,1137
SPXUSD,20050418,094100,1138,1138,1136,1136
SPXUSD,20050418,094200,1137,1138,1136,1136
SPXUSD,20050418,094300,1137,1138,1137,1138
SPXUSD,20050418,094400,1138,1138,1137,1137
SPXUSD,20050418,094500,1137,1139,1137,1138
SPXUSD,20050418,094600,1138,1138,1137,1138
SPXUSD,20050418,094700,1138,1138,1138,1138
SPXUSD,20050418,094800,1139,1139,1137,1138
SPXUSD,20050418,094900,1139,1139,1137,1138
SPXUSD,20050418,095000,1138,1138,1137,1137
SPXUSD,20050418,095100,1137,1137,1136,1137
SPXUSD,20050418,095200,1138,1138,1137,1137
SPXUSD,20050418,095300,1137,1138,1137,1138
SPXUSD,20050418,095400,1137,1138,1136,1138
SPXUSD,20050418,095500,1137,1137,1137,1137
SPXUSD,20050418,095600,1137,1138,1136,1137
SPXUSD,20050418,095700,1136,1137,1136,1137
SPXUSD,20050418,095800,1136,1138,1136,1136
SPXUSD,20050418,095900,1136,1137,1136,1137
SPXUSD,20050418,100000,1138,1138,1136,1136
SPXUSD,20050418,100100,1136,1137,1136,1136
SPXUSD,20050418,100200,1136,1137,1136,1137
SPXUSD,20050418,100300,1138,1138,1136,1137
SPXUSD,20050418,100400,1138,1138,1136,1136
SPXUSD,20050418,100500,1138,1138,1137,1137
SPXUSD,20050418,100600,1137,1137,1136,1137
SPXUSD,20050418,100700,1136,1137,1136,1137
SPXUSD,20050418,100800,1137,1137,1136,1136
SPXUSD,20050418,100900,1137,1137,1136,1136
SPXUSD,20050418,101000,1136,1137,1136,1137
SPXUSD,20050418,101100,1136,1136,1136,1136
SPXUSD,20050418,101200,1137,1137,1135,1136
SPXUSD,20050418,101300,1136,1137,1136,1136
SPXUSD,20050418,101400,1137,1137,1136,1136
SPXUSD,20050418,101500,1137,1137,1136,1136
SPXUSD,20050418,101600,1137,1137,1137,1137
SPXUSD,20050418,101800,1137,1137,1135,1136
SPXUSD,20050418,101900,1136,1137,1136,1137
SPXUSD,20050418,102000,1136,1138,1136,1137
SPXUSD,20050418,102100,1137,1137,1137,1137
SPXUSD,20050418,102200,1136,1137,1136,1137
SPXUSD,20050418,102300,1137,1137,1136,1136
SPXUSD,20050418,102400,1137,1138,1137,1137
SPXUSD,20050418,102500,1138,1138,1137,1137
SPXUSD,20050418,102600,1138,1138,1137,1137
SPXUSD,20050418,102700,1138,1138,1136,1136
SPXUSD,20050418,102800,1136,1138,1136,1136
SPXUSD,20050418,102900,1137,1138,1136,1138
SPXUSD,20050418,103000,1138,1138,1137,1138
SPXUSD,20050418,103100,1137,1137,1137,1137
SPXUSD,20050418,103200,1136,1137,1136,1137
SPXUSD,20050418,103300,1137,1137,1137,1137
SPXUSD,20050418,103400,1137,1137,1136,1136
SPXUSD,20050418,103500,1136,1136,1136,1136
SPXUSD,20050418,103600,1137,1137,1136,1136
SPXUSD,20050418,103700,1136,1137,1136,1137
SPXUSD,20050418,103800,1136,1136,1136,1136
SPXUSD,20050418,104000,1137,1137,1136,1136
SPXUSD,20050418,104100,1136,1136,1136,1136
SPXUSD,20050418,104200,1137,1137,1136,1137
SPXUSD,20050418,104300,1135,1137,1135,1137
SPXUSD,20050418,104400,1137,1137,1135,1135
SPXUSD,20050418,104500,1136,1137,1136,1137
SPXUSD,20050418,104600,1137,1137,1137,1137
SPXUSD,20050418,104700,1137,1137,1135,1135
SPXUSD,20050418,104800,1137,1137,1136,1136
SPXUSD,20050418,104900,1137,1137,1135,1135
SPXUSD,20050418,105000,1136,1136,1136,1136
SPXUSD,20050418,105100,1137,1137,1137,1137
SPXUSD,20050418,105200,1136,1136,1136,1136
SPXUSD,20050418,105300,1137,1137,1136,1136
SPXUSD,20050418,105400,1136,1136,1136,1136
SPXUSD,20050418,105500,1137,1137,1136,1136
SPXUSD,20050418,105600,1136,1137,1135,1136
SPXUSD,20050418,105700,1137,1137,1136,1136
SPXUSD,20050418,105800,1136,1137,1136,1137
SPXUSD,20050418,105900,1136,1136,1135,1136
SPXUSD,20050418,110000,1136,1137,1136,1137
SPXUSD,20050418,110100,1136,1137,1136,1137
SPXUSD,20050418,110200,1137,1137,1136,1137
SPXUSD,20050418,110300,1136,1137,1136,1136
SPXUSD,20050418,110400,1137,1137,1137,1137
SPXUSD,20050418,110500,1137,1137,1136,1137
SPXUSD,20050418,110600,1137,1137,1136,1137
SPXUSD,20050418,110700,1137,1138,1137,1137
SPXUSD,20050418,110800,1137,1137,1136,1136
SPXUSD,20050418,110900,1136,1138,1136,1137
SPXUSD,20050418,111000,1137,1138,1137,1138
SPXUSD,20050418,111200,1137,1138,1137,1138
SPXUSD,20050418,111300,1138,1138,1137,1137
SPXUSD,20050418,111400,1138,1138,1138,1138
SPXUSD,20050418,111500,1138,1138,1136,1136
SPXUSD,20050418,111600,1137,1138,1137,1138
SPXUSD,20050418,111700,1137,1137,1136,1137
SPXUSD,20050418,111800,1138,1138,1136,1137
SPXUSD,20050418,111900,1137,1138,1137,1137
SPXUSD,20050418,112000,1136,1137,1136,1137
SPXUSD,20050418,112100,1136,1136,1136,1136
SPXUSD,20050418,112200,1135,1136,1135,1136
SPXUSD,20050418,112300,1137,1137,1137,1137
SPXUSD,20050418,112400,1137,1137,1136,1136
SPXUSD,20050418,112500,1136,1137,1136,1137
SPXUSD,20050418,112600,1136,1137,1136,1137
SPXUSD,20050418,112700,1138,1138,1136,1137
SPXUSD,20050418,112800,1136,1137,1136,1136
SPXUSD,20050418,112900,1138,1138,1136,1138
SPXUSD,20050418,113000,1138,1138,1138,1138
SPXUSD,20050418,113100,1136,1137,1136,1136
SPXUSD,20050418,113200,1137,1137,1136,1137
SPXUSD,20050418,113300,1138,1138,1138,1138
SPXUSD,20050418,113400,1138,1138,1136,1138
SPXUSD,20050418,113500,1138,1138,1137,1137
SPXUSD,20050418,113600,1138,1138,1136,1137
SPXUSD,20050418,113700,1136,1138,1136,1137
SPXUSD,20050418,113800,1137,1137,1137,1137
SPXUSD,20050418,113900,1138,1138,1138,1138
SPXUSD,20050418,114000,1138,1138,1137,1137
SPXUSD,20050418,114100,1138,1138,1137,1137
SPXUSD,20050418,114200,1137,1138,1137,1138
SPXUSD,20050418,114300,1138,1138,1138,1138
SPXUSD,20050418,114400,1139,1139,1138,1138
SPXUSD,20050418,114500,1139,1139,1137,1137
SPXUSD,20050418,114600,1138,1138,1138,1138
SPXUSD,20050418,114700,1138,1139,1137,1137
SPXUSD,20050418,114800,1139,1139,1138,1139
SPXUSD,20050418,114900,1139,1139,1138,1139
SPXUSD,20050418,115000,1138,1139,1138,1139
SPXUSD,20050418,115100,1139,1139,1138,1139
SPXUSD,20050418,115200,1138,1139,1138,1138
SPXUSD,20050418,115300,1138,1138,1138,1138
SPXUSD,20050418,115400,1139,1139,1138,1138
SPXUSD,20050418,115500,1139,1139,1138,1139
SPXUSD,20050418,115600,1138,1139,1138,1139
SPXUSD,20050418,115700,1139,1139,1139,1139
SPXUSD,20050418,115800,1138,1140,1138,1140
SPXUSD,20050418,115900,1138,1139,1138,1138
SPXUSD,20050418,120000,1138,1139,1138,1138
SPXUSD,20050418,120100,1138,1138,1138,1138
SPXUSD,20050418,120200,1137,1139,1137,1139
SPXUSD,20050418,120300,1138,1138,1137,1138
SPXUSD,20050418,120400,1138,1138,1136,1136
SPXUSD,20050418,120500,1138,1138,1137,1137
SPXUSD,20050418,120600,1138,1139,1137,1139
SPXUSD,20050418,120700,1139,1139,1138,1139
SPXUSD,20050418,120800,1138,1139,1138,1138
SPXUSD,20050418,120900,1137,1138,1137,1137
SPXUSD,20050418,121000,1137,1138,1137,1137
SPXUSD,20050418,121100,1138,1139,1137,1137
SPXUSD,20050418,121200,1137,1138,1137,1138
SPXUSD,20050418,121300,1138,1139,1137,1138
SPXUSD,20050418,121400,1139,1140,1138,1140
SPXUSD,20050418,121500,1139,1139,1138,1139
SPXUSD,20050418,121600,1138,1140,1138,1139
SPXUSD,20050418,121700,1139,1139,1138,1139
SPXUSD,20050418,121800,1138,1139,1138,1138
SPXUSD,20050418,122000,1139,1139,1138,1139
SPXUSD,20050418,122100,1139,1140,1139,1140
SPXUSD,20050418,122200,1140,1140,1140,1140
SPXUSD,20050418,122300,1139,1140,1139,1139
SPXUSD,20050418,122400,1140,1140,1138,1138
SPXUSD,20050418,122500,1139,1140,1139,1140
SPXUSD,20050418,122600,1139,1140,1139,1139
SPXUSD,20050418,122700,1140,1140,1139,1139
SPXUSD,20050418,122800,1139,1140,1139,1140
SPXUSD,20050418,122900,1139,1141,1139,1141
SPXUSD,20050418,123000,1140,1140,1140,1140
SPXUSD,20050418,123100,1140,1142,1140,1140
SPXUSD,20050418,123200,1140,1142,1140,1141
SPXUSD,20050418,123300,1141,1142,1141,1142
SPXUSD,20050418,123400,1140,1141,1140,1141
SPXUSD,20050418,123500,1142,1142,1140,1141
SPXUSD,20050418,123600,1142,1142,1141,1141
SPXUSD,20050418,123700,1142,1142,1141,1142
SPXUSD,20050418,123800,1142,1142,1141,1142
SPXUSD,20050418,123900,1142,1142,1141,1142
SPXUSD,20050418,124000,1143,1143,1143,1143
SPXUSD,20050418,124100,1142,1142,1142,1142
SPXUSD,20050418,124200,1143,1143,1141,1142
SPXUSD,20050418,124300,1143,1144,1142,1143
SPXUSD,20050418,124400,1143,1143,1142,1142
SPXUSD,20050418,124500,1142,1143,1142,1143
SPXUSD,20050418,124600,1143,1143,1141,1143
SPXUSD,20050418,124700,1143,1143,1143,1143
SPXUSD,20050418,124800,1143,1143,1141,1142
SPXUSD,20050418,124900,1142,1142,1141,1142
SPXUSD,20050418,125000,1143,1143,1141,1142
SPXUSD,20050418,125100,1141,1143,1141,1143
SPXUSD,20050418,125200,1142,1144,1142,1143
SPXUSD,20050418,125300,1142,1143,1142,1142
SPXUSD,20050418,125400,1142,1143,1142,1143
SPXUSD,20050418,125500,1142,1143,1142,1142
SPXUSD,20050418,125600,1142,1144,1142,1142
SPXUSD,20050418,125700,1142,1143,1142,1143
SPXUSD,20050418,125800,1143,1143,1142,1142
SPXUSD,20050418,125900,1143,1143,1142,1143
SPXUSD,20050418,130000,1143,1144,1142,1143
SPXUSD,20050418,130100,1144,1144,1143,1144
SPXUSD,20050418,130200,1144,1144,1143,1143
SPXUSD,20050418,130300,1145,1145,1143,1144
SPXUSD,20050418,130400,1143,1145,1143,1144
SPXUSD,20050418,130500,1145,1146,1145,1146
SPXUSD,20050418,130600,1144,1146,1144,1145
SPXUSD,20050418,130700,1145,1145,1144,1144
SPXUSD,20050418,130800,1146,1146,1145,1145
SPXUSD,20050418,130900,1146,1146,1144,1144
SPXUSD,20050418,131000,1144,1145,1144,1144
SPXUSD,20050418,131100,1144,1145,1143,1143
SPXUSD,20050418,131200,1145,1145,1143,1144
SPXUSD,20050418,131300,1144,1144,1144,1144
SPXUSD,20050418,131400,1143,1143,1143,1143
SPXUSD,20050418,131500,1144,1144,1143,1144
SPXUSD,20050418,131600,1143,1143,1142,1143
SPXUSD,20050418,131700,1144,1144,1144,1144
SPXUSD,20050418,131800,1144,1144,1143,1143
SPXUSD,20050418,131900,1142,1144,1142,1144
SPXUSD,20050418,132000,1143,1144,1143,1144
SPXUSD,20050418,132100,1142,1144,1142,1142
SPXUSD,20050418,132200,1142,1144,1142,1144
SPXUSD,20050418,132300,1142,1144,1142,1142
SPXUSD,20050418,132400,1143,1144,1143,1144
SPXUSD,20050418,132500,1144,1144,1142,1144
SPXUSD,20050418,132600,1144,1144,1142,1144
SPXUSD,20050418,132700,1143,1145,1143,1144
SPXUSD,20050418,132800,1143,1145,1143,1145
SPXUSD,20050418,132900,1144,1145,1144,1145
SPXUSD,20050418,133000,1145,1145,1144,1145
SPXUSD,20050418,133100,1144,1145,1143,1143
SPXUSD,20050418,133200,1145,1145,1143,1144
SPXUSD,20050418,133300,1145,1145,1144,1145
SPXUSD,20050418,133400,1144,1145,1143,1143
SPXUSD,20050418,133500,1145,1145,1143,1144
SPXUSD,20050418,133600,1144,1144,1143,1143
SPXUSD,20050418,133700,1144,1145,1143,1145
SPXUSD,20050418,133800,1144,1145,1143,1145
SPXUSD,20050418,133900,1145,1145,1144,1144
SPXUSD,20050418,134000,1143,1144,1143,1143
SPXUSD,20050418,134100,1143,1144,1143,1144
SPXUSD,20050418,134200,1145,1145,1143,1143
SPXUSD,20050418,134300,1144,1144,1144,1144
SPXUSD,20050418,134400,1144,1144,1143,1143
SPXUSD,20050418,134500,1143,1145,1143,1143
SPXUSD,20050418,134600,1144,1144,1143,1143
SPXUSD,20050418,134700,1143,1144,1143,1144
SPXUSD,20050418,134800,1144,1144,1143,1144
SPXUSD,20050418,134900,1144,1144,1143,1143
SPXUSD,20050418,135000,1144,1144,1144,1144
SPXUSD,20050418,135100,1144,1144,1144,1144
SPXUSD,20050418,135200,1143,1145,1143,1145
SPXUSD,20050418,135300,1144,1144,1143,1143
SPXUSD,20050418,135400,1144,1144,1143,1143
SPXUSD,20050418,135500,1143,1144,1143,1144
SPXUSD,20050418,135600,1145,1145,1144,1145
SPXUSD,20050418,135700,1143,1145,1143,1143
SPXUSD,20050418,135800,1144,1145,1143,1143
SPXUSD,20050418,135900,1145,1145,1143,1143
SPXUSD,20050418,140000,1144,1144,1142,1143
SPXUSD,20050418,140100,1144,1144,1143,1143
SPXUSD,20050418,140200,1144,1144,1143,1143
SPXUSD,20050418,140300,1143,1144,1143,1144
SPXUSD,20050418,140400,1144,1144,1143,1144
SPXUSD,20050418,140500,1143,1144,1143,1144
SPXUSD,20050418,140600,1144,1144,1142,1142
SPXUSD,20050418,140700,1143,1144,1143,1144
SPXUSD,20050418,140800,1143,1143,1142,1142
SPXUSD,20050418,140900,1144,1144,1143,1143
SPXUSD,20050418,141000,1143,1144,1143,1143
SPXUSD,20050418,141100,1144,1144,1142,1144
SPXUSD,20050418,141200,1143,1143,1143,1143
SPXUSD,20050418,141300,1143,1144,1143,1143
SPXUSD,20050418,141400,1143,1143,1142,1143
SPXUSD,20050418,141500,1143,1143,1141,1141
SPXUSD,20050418,141600,1142,1143,1141,1141
SPXUSD,20050418,141700,1142,1143,1142,1142
SPXUSD,20050418,141800,1142,1143,1142,1143
SPXUSD,20050418,141900,1143,1143,1143,1143
SPXUSD,20050418,142000,1142,1143,1142,1143
SPXUSD,20050418,142100,1143,1143,1143,1143
SPXUSD,20050418,142200,1143,1143,1143,1143
SPXUSD,20050418,142300,1142,1143,1142,1143
SPXUSD,20050418,142400,1143,1143,1142,1143
SPXUSD,20050418,142500,1143,1143,1142,1142
SPXUSD,20050418,142600,1143,1143,1141,1142
SPXUSD,20050418,142700,1142,1143,1141,1142
SPXUSD,20050418,142800,1142,1142,1141,1141
SPXUSD,20050418,142900,1143,1143,1142,1143
SPXUSD,20050418,143000,1143,1144,1142,1143
SPXUSD,20050418,143100,1143,1145,1143,1145
SPXUSD,20050418,143200,1144,1146,1143,1143
SPXUSD,20050418,143300,1144,1146,1143,1145
SPXUSD,20050418,143400,1144,1146,1143,1145
SPXUSD,20050418,143500,1145,1145,1144,1144
SPXUSD,20050418,143600,1144,1144,1143,1144
SPXUSD,20050418,143700,1144,1144,1143,1143
SPXUSD,20050418,143800,1143,1144,1143,1144
SPXUSD,20050418,143900,1143,1144,1142,1143
SPXUSD,20050418,144000,1142,1143,1141,1141
SPXUSD,20050418,144100,1141,1142,1141,1141
SPXUSD,20050418,144200,1142,1143,1140,1142
SPXUSD,20050418,144300,1141,1142,1141,1142
SPXUSD,20050418,144400,1142,1142,1140,1141
SPXUSD,20050418,144500,1143,1143,1141,1142
SPXUSD,20050418,144600,1142,1143,1141,1141
SPXUSD,20050418,144700,1142,1142,1141,1141
SPXUSD,20050418,144800,1140,1141,1140,1140
SPXUSD,20050418,144900,1140,1142,1139,1142
SPXUSD,20050418,145000,1141,1143,1141,1142
SPXUSD,20050418,145100,1142,1145,1141,1144
SPXUSD,20050418,145200,1144,1145,1144,1145
SPXUSD,20050418,145300,1145,1145,1144,1145
SPXUSD,20050418,145400,1145,1145,1143,1144
SPXUSD,20050418,145500,1144,1145,1144,1144
SPXUSD,20050418,145600,1144,1146,1144,1144
SPXUSD,20050418,145700,1144,1145,1143,1145
SPXUSD,20050418,145800,1145,1145,1144,1145
SPXUSD,20050418,145900,1145,1146,1144,1144
SPXUSD,20050418,150000,1145,1145,1145,1145
SPXUSD,20050418,150100,1144,1145,1144,1145
SPXUSD,20050418,150200,1146,1147,1146,1147
SPXUSD,20050418,150300,1147,1147,1145,1147
SPXUSD,20050418,150400,1146,1147,1146,1146
SPXUSD,20050418,150500,1145,1147,1145,1145
SPXUSD,20050418,150600,1146,1146,1145,1145
SPXUSD,20050418,150700,1145,1148,1145,1147
SPXUSD,20050418,150800,1147,1147,1146,1146
SPXUSD,20050418,150900,1145,1148,1145,1148
SPXUSD,20050418,151000,1147,1148,1147,1148
SPXUSD,20050418,151100,1146,1149,1146,1149
SPXUSD,20050418,151200,1148,1149,1147,1148
SPXUSD,20050418,151300,1149,1149,1148,1149
SPXUSD,20050418,151400,1148,1148,1148,1148
SPXUSD,20050418,151500,1146,1147,1145,1146
SPXUSD,20050418,151600,1147,1147,1145,1145
SPXUSD,20050418,151700,1146,1146,1145,1145
SPXUSD,20050418,151800,1145,1147,1145,1146
SPXUSD,20050418,151900,1145,1147,1145,1147
SPXUSD,20050418,152000,1146,1146,1146,1146
SPXUSD,20050418,152100,1147,1147,1145,1147
SPXUSD,20050418,152200,1146,1146,1145,1146
SPXUSD,20050418,152300,1146,1147,1145,1147
SPXUSD,20050418,152400,1146,1146,1145,1146
SPXUSD,20050418,152500,1145,1146,1145,1145
SPXUSD,20050418,152600,1146,1146,1145,1145
SPXUSD,20050418,152700,1145,1146,1145,1145
SPXUSD,20050418,152800,1146,1146,1143,1145
SPXUSD,20050418,152900,1145,1146,1145,1146
SPXUSD,20050418,153000,1145,1146,1145,1146
SPXUSD,20050418,153100,1145,1145,1145,1145
SPXUSD,20050418,153200,1145,1145,1143,1143
SPXUSD,20050418,153300,1143,1145,1143,1144
SPXUSD,20050418,153400,1145,1145,1144,1145
SPXUSD,20050418,153500,1144,1145,1143,1144
SPXUSD,20050418,153600,1144,1145,1143,1144
SPXUSD,20050418,153700,1144,1145,1144,1144
SPXUSD,20050418,153800,1143,1143,1143,1143
SPXUSD,20050418,153900,1142,1144,1141,1144
SPXUSD,20050418,154000,1144,1144,1142,1142
SPXUSD,20050418,154100,1144,1144,1142,1143
SPXUSD,20050418,154200,1142,1143,1142,1143
SPXUSD,20050418,154300,1141,1143,1141,1141
SPXUSD,20050418,154400,1140,1142,1140,1142
SPXUSD,20050418,154500,1141,1143,1141,1143
SPXUSD,20050418,154600,1143,1143,1142,1142
SPXUSD,20050418,154700,1142,1143,1142,1142
SPXUSD,20050418,154800,1142,1142,1142,1142
SPXUSD,20050418,154900,1143,1143,1142,1142
SPXUSD,20050418,155000,1143,1144,1142,1143
SPXUSD,20050418,155100,1143,1143,1142,1142
SPXUSD,20050418,155200,1142,1143,1142,1142
SPXUSD,20050418,155300,1142,1144,1142,1142
SPXUSD,20050418,155400,1143,1143,1142,1142
SPXUSD,20050418,155500,1143,1143,1142,1142
SPXUSD,20050418,155600,1142,1143,1142,1143
SPXUSD,20050418,155700,1143,1143,1142,1143
SPXUSD,20050418,155800,1143,1143,1143,1143
SPXUSD,20050418,155900,1143,1143,1142,1143
SPXUSD,20050418,160000,1143,1143,1142,1142
SPXUSD,20050418,160100,1143,1144,1142,1144
SPXUSD,20050418,160200,1143,1143,1142,1143
SPXUSD,20050418,160300,1143,1144,1141,1143
SPXUSD,20050418,160400,1142,1143,1142,1143
SPXUSD,20050418,160500,1143,1143,1142,1142
SPXUSD,20050418,160600,1142,1143,1142,1143
SPXUSD,20050418,160700,1143,1143,1142,1142
SPXUSD,20050418,160800,1143,1143,1143,1143
SPXUSD,20050418,160900,1143,1144,1143,1143
SPXUSD,20050418,161000,1144,1145,1143,1143
SPXUSD,20050418,161100,1143,1144,1142,1144
SPXUSD,20050418,161200,1144,1144,1143,1144
SPXUSD,20050418,161300,1143,1144,1143,1144
SPXUSD,20050418,161400,1143,1144,1143,1144
SPXUSD,20050418,161500,1143,1143,1143,1143
SPXUSD,20050418,161600,1143,1143,1143,1143
SPXUSD,20050418,161700,1143,1145,1143,1143
SPXUSD,20050418,161800,1144,1144,1143,1143
SPXUSD,20050418,161900,1143,1143,1141,1142
SPXUSD,20050418,162000,1143,1143,1141,1141
SPXUSD,20050418,162100,1141,1143,1141,1143
SPXUSD,20050418,162200,1141,1143,1141,1142
SPXUSD,20050418,162300,1142,1144,1142,1144
SPXUSD,20050418,162400,1142,1144,1142,1143
SPXUSD,20050418,162500,1144,1144,1143,1143
SPXUSD,20050418,162600,1144,1145,1142,1144
SPXUSD,20050418,162700,1144,1144,1143,1143
SPXUSD,20050418,162800,1143,1144,1142,1142
SPXUSD,20050418,162900,1143,1145,1143,1143
SPXUSD,20050418,163000,1142,1144,1142,1143
SPXUSD,20050418,163100,1143,1145,1143,1144
SPXUSD,20050418,163200,1143,1144,1143,1143
SPXUSD,20050418,163300,1144,1144,1143,1144
SPXUSD,20050418,163400,1144,1144,1144,1144
SPXUSD,20050418,163500,1144,1144,1143,1143
SPXUSD,20050418,163600,1143,1145,1143,1145
SPXUSD,20050418,163700,1145,1145,1145,1145
SPXUSD,20050418,163800,1144,1146,1144,1146
SPXUSD,20050418,163900,1145,1147,1144,1146
SPXUSD,20050418,164000,1146,1146,1145,1146
SPXUSD,20050418,164100,1145,1146,1144,1145
SPXUSD,20050418,164200,1146,1147,1145,1145
SPXUSD,20050418,164300,1145,1146,1145,1146
SPXUSD,20050418,164400,1146,1147,1145,1146
SPXUSD,20050418,164500,1146,1146,1146,1146
SPXUSD,20050418,164600,1146,1147,1146,1147
SPXUSD,20050418,164700,1147,1147,1146,1147
SPXUSD,20050418,164800,1147,1147,1145,1145
SPXUSD,20050418,164900,1145,1146,1145,1146
SPXUSD,20050418,165000,1146,1146,1145,1146
SPXUSD,20050418,165100,1145,1146,1145,1146
SPXUSD,20050418,165200,1147,1147,1146,1146
SPXUSD,20050418,165300,1147,1148,1146,1148
SPXUSD,20050418,165400,1148,1149,1148,1148
SPXUSD,20050418,165500,1148,1149,1148,1148
SPXUSD,20050418,165600,1150,1150,1148,1148
SPXUSD,20050418,165700,1149,1150,1148,1150
SPXUSD,20050418,165800,1149,1150,1149,1149
SPXUSD,20050418,165900,1149,1149,1147,1147
SPXUSD,20050418,170000,1148,1149,1147,1148
SPXUSD,20050418,170100,1149,1149,1147,1148
SPXUSD,20050418,170200,1148,1150,1148,1148
SPXUSD,20050418,170300,1149,1149,1149,1149
SPXUSD,20050418,170400,1149,1150,1148,1150
SPXUSD,20050418,170500,1149,1150,1149,1149
SPXUSD,20050418,170600,1149,1150,1148,1149
SPXUSD,20050418,170700,1149,1151,1149,1150
SPXUSD,20050418,170800,1149,1150,1148,1149
SPXUSD,20050418,170900,1148,1149,1148,1149
SPXUSD,20050418,171000,1149,1150,1148,1148
SPXUSD,20050418,171100,1149,1150,1149,1149
SPXUSD,20050418,171200,1148,1149,1148,1148
SPXUSD,20050418,171300,1148,1149,1148,1148
SPXUSD,20050418,171400,1147,1148,1147,1148
SPXUSD,20050418,171500,1147,1149,1147,1149
SPXUSD,20050418,171600,1149,1149,1146,1147
SPXUSD,20050418,171700,1147,1148,1146,1146
SPXUSD,20050418,171800,1146,1147,1146,1146
SPXUSD,20050418,171900,1146,1148,1146,1148
SPXUSD,20050418,172000,1146,1147,1145,1145
SPXUSD,20050418,172100,1146,1149,1146,1149
SPXUSD,20050418,172200,1149,1149,1147,1147
SPXUSD,20050418,172300,1147,1149,1146,1149
SPXUSD,20050418,172400,1147,1148,1147,1147
SPXUSD,20050418,172500,1147,1148,1147,1147
SPXUSD,20050418,172600,1148,1148,1148,1148
SPXUSD,20050418,172700,1148,1148,1148,1148
SPXUSD,20050418,172800,1147,1148,1146,1148
SPXUSD,20050418,172900,1148,1149,1147,1149
SPXUSD,20050418,173000,1147,1148,1147,1148
SPXUSD,20050418,173100,1148,1149,1148,1148
SPXUSD,20050418,173200,1148,1149,1147,1147
SPXUSD,20050418,173300,1149,1149,1148,1149
SPXUSD,20050418,173400,1147,1149,1147,1149
SPXUSD,20050418,173500,1149,1149,1148,1148
SPXUSD,20050418,173600,1148,1148,1147,1148
SPXUSD,20050418,173700,1149,1149,1146,1146
SPXUSD,20050418,173800,1147,1147,1146,1146
SPXUSD,20050418,173900,1148,1148,1147,1147
SPXUSD,20050418,174000,1147,1148,1147,1148
SPXUSD,20050418,174100,1147,1147,1147,1147
SPXUSD,20050418,174200,1146,1147,1145,1145
SPXUSD,20050418,174300,1145,1147,1145,1147
SPXUSD,20050418,174400,1147,1148,1146,1146
SPXUSD,20050418,174500,1146,1147,1146,1147
SPXUSD,20050418,174600,1146,1147,1146,1146
SPXUSD,20050418,174700,1147,1147,1146,1146
SPXUSD,20050418,174800,1147,1147,1146,1146
SPXUSD,20050418,174900,1147,1148,1146,1147
SPXUSD,20050418,175000,1146,1147,1146,1147
SPXUSD,20050418,175100,1148,1149,1147,1147
SPXUSD,20050418,175200,1147,1148,1147,1148
SPXUSD,20050418,175300,1147,1148,1147,1148
SPXUSD,20050418,175400,1148,1149,1147,1149
SPXUSD,20050418,175500,1149,1149,1148,1148
SPXUSD,20050418,175600,1149,1149,1149,1149
SPXUSD,20050418,175700,1149,1149,1147,1147
SPXUSD,20050418,175800,1147,1147,1146,1147
SPXUSD,20050418,175900,1147,1147,1147,1147
SPXUSD,20050418,180000,1148,1148,1146,1148
SPXUSD,20050418,180100,1147,1147,1147,1147
SPXUSD,20050418,180200,1148,1148,1147,1148
SPXUSD,20050418,180300,1148,1148,1147,1148
SPXUSD,20050418,180400,1148,1149,1148,1149
SPXUSD,20050418,180500,1149,1150,1148,1149
SPXUSD,20050418,180600,1150,1150,1149,1149
SPXUSD,20050418,180700,1149,1150,1148,1150
SPXUSD,20050418,180800,1149,1150,1148,1148
SPXUSD,20050418,180900,1149,1149,1148,1148
SPXUSD,20050418,181000,1148,1148,1147,1148
SPXUSD,20050418,181100,1148,1148,1146,1147
SPXUSD,20050418,181200,1148,1148,1147,1148
SPXUSD,20050418,181300,1147,1148,1147,1147
SPXUSD,20050418,181400,1146,1147,1146,1147
SPXUSD,20050418,181500,1146,1148,1146,1146
SPXUSD,20050418,181600,1146,1147,1146,1147
SPXUSD,20050418,181700,1147,1147,1146,1147
SPXUSD,20050418,181800,1147,1147,1146,1147
SPXUSD,20050418,181900,1146,1147,1146,1146
SPXUSD,20050418,182000,1147,1147,1145,1145
SPXUSD,20050418,182100,1145,1146,1145,1146
SPXUSD,20050418,182200,1145,1147,1145,1147
SPXUSD,20050418,182300,1146,1146,1145,1146
SPXUSD,20050418,182400,1145,1146,1145,1146
SPXUSD,20050418,182500,1146,1146,1146,1146
SPXUSD,20050418,182600,1146,1146,1146,1146
SPXUSD,20050418,182700,1145,1147,1145,1146
SPXUSD,20050418,182800,1146,1146,1145,1145
SPXUSD,20050418,182900,1145,1147,1144,1147
SPXUSD,20050418,183000,1147,1147,1145,1145
SPXUSD,20050418,183100,1147,1147,1145,1145
SPXUSD,20050418,183200,1145,1146,1144,1145
SPXUSD,20050418,183300,1146,1147,1144,1145
SPXUSD,20050418,183400,1145,1146,1144,1145
SPXUSD,20050418,183500,1147,1147,1147,1147
SPXUSD,20050418,183600,1145,1146,1145,1145
SPXUSD,20050418,183700,1145,1146,1145,1145
SPXUSD,20050418,183800,1146,1146,1145,1146
SPXUSD,20050418,183900,1146,1147,1145,1146
SPXUSD,20050418,184000,1147,1147,1146,1146
SPXUSD,20050418,184100,1145,1145,1145,1145
SPXUSD,20050418,184200,1145,1146,1145,1145
SPXUSD,20050418,184300,1145,1145,1144,1144
SPXUSD,20050418,184400,1146,1146,1144,1145
SPXUSD,20050418,184500,1144,1145,1144,1144
SPXUSD,20050418,184600,1143,1145,1143,1145
SPXUSD,20050418,184700,1146,1146,1144,1145
SPXUSD,20050418,184800,1145,1145,1144,1145
SPXUSD,20050418,184900,1144,1146,1144,1146
SPXUSD,20050418,185000,1146,1146,1144,1144
SPXUSD,20050418,185100,1144,1145,1144,1145
SPXUSD,20050418,185200,1144,1146,1144,1146
SPXUSD,20050418,185300,1144,1147,1144,1145
SPXUSD,20050418,185400,1146,1146,1144,1144
SPXUSD,20050418,185500,1145,1146,1145,1146
SPXUSD,20050418,185600,1144,1146,1144,1146
SPXUSD,20050418,185700,1145,1147,1145,1147
SPXUSD,20050418,185800,1146,1147,1146,1146
SPXUSD,20050418,185900,1146,1146,1146,1146
SPXUSD,20050418,190000,1147,1148,1146,1148
SPXUSD,20050418,190100,1146,1148,1146,1147
SPXUSD,20050418,190200,1147,1147,1146,1147
SPXUSD,20050418,190300,1148,1148,1147,1147
SPXUSD,20050418,190400,1148,1148,1147,1148
SPXUSD,20050418,190500,1148,1148,1146,1146
SPXUSD,20050418,190600,1146,1147,1146,1147
SPXUSD,20050418,190700,1146,1147,1146,1147
SPXUSD,20050418,190800,1146,1147,1146,1147
SPXUSD,20050418,190900,1145,1146,1145,1146
SPXUSD,20050418,191000,1145,1147,1145,1147
SPXUSD,20050418,191100,1146,1146,1146,1146
SPXUSD,20050418,191200,1147,1147,1145,1146
SPXUSD,20050418,191300,1146,1146,1145,1145
SPXUSD,20050418,191400,1147,1147,1145,1147
SPXUSD,20050418,191500,1146,1147,1145,1147
SPXUSD,20050418,191600,1147,1147,1146,1147
SPXUSD,20050418,191700,1147,1148,1147,1147
SPXUSD,20050418,191800,1148,1148,1147,1147
SPXUSD,20050418,191900,1147,1148,1146,1147
SPXUSD,20050418,192000,1146,1148,1146,1148
SPXUSD,20050418,192100,1149,1149,1147,1148
SPXUSD,20050418,192200,1148,1149,1147,1148
SPXUSD,20050418,192300,1148,1149,1148,1148
SPXUSD,20050418,192400,1148,1149,1148,1148
SPXUSD,20050418,192500,1149,1149,1148,1149
SPXUSD,20050418,192600,1148,1149,1148,1149
SPXUSD,20050418,192700,1149,1150,1148,1150
SPXUSD,20050418,192800,1148,1149,1148,1149
SPXUSD,20050418,192900,1149,1149,1149,1149
SPXUSD,20050418,193000,1149,1150,1149,1150
SPXUSD,20050418,193100,1150,1151,1149,1149
SPXUSD,20050418,193200,1150,1150,1148,1148
SPXUSD,20050418,193300,1148,1150,1148,1150
SPXUSD,20050418,193400,1150,1150,1148,1148
SPXUSD,20050418,193500,1148,1150,1147,1149
SPXUSD,20050418,193600,1148,1150,1148,1149
SPXUSD,20050418,193700,1149,1149,1147,1148
SPXUSD,20050418,193800,1147,1148,1147,1148
SPXUSD,20050418,193900,1147,1148,1147,1148
SPXUSD,20050418,194000,1149,1149,1147,1147
SPXUSD,20050418,194100,1147,1148,1147,1148
SPXUSD,20050418,194200,1148,1149,1147,1147
SPXUSD,20050418,194300,1147,1148,1147,1148
SPXUSD,20050418,194400,1147,1148,1147,1148
SPXUSD,20050418,194500,1149,1149,1148,1149
SPXUSD,20050418,194600,1149,1149,1148,1148
SPXUSD,20050418,194700,1148,1149,1147,1148
SPXUSD,20050418,194800,1147,1148,1147,1148
SPXUSD,20050418,194900,1148,1148,1147,1147
SPXUSD,20050418,195000,1148,1148,1148,1148
SPXUSD,20050418,195100,1148,1148,1147,1147
SPXUSD,20050418,195200,1147,1148,1147,1148
SPXUSD,20050418,195300,1147,1147,1146,1146
SPXUSD,20050418,195400,1147,1148,1147,1148
SPXUSD,20050418,195500,1148,1149,1147,1147
SPXUSD,20050418,195600,1147,1147,1146,1146
SPXUSD,20050418,195700,1148,1148,1146,1146
SPXUSD,20050418,195800,1146,1148,1146,1148
SPXUSD,20050418,195900,1146,1147,1146,1147
SPXUSD,20050418,200000,1146,1147,1146,1147
SPXUSD,20050418,200100,1147,1148,1146,1146
SPXUSD,20050418,200200,1147,1148,1147,1148
SPXUSD,20050418,200300,1147,1148,1147,1147
SPXUSD,20050418,200400,1147,1148,1147,1148
SPXUSD,20050418,200500,1148,1149,1148,1149
SPXUSD,20050418,200600,1148,1149,1148,1148
SPXUSD,20050418,200700,1148,1148,1147,1148
SPXUSD,20050418,200800,1147,1148,1147,1147
SPXUSD,20050418,200900,1147,1149,1147,1147
SPXUSD,20050418,201000,1149,1149,1147,1147
SPXUSD,20050418,201100,1147,1147,1147,1147
SPXUSD,20050418,201200,1147,1147,1146,1146
SPXUSD,20050418,201300,1148,1148,1146,1146
SPXUSD,20050418,201400,1147,1147,1145,1146
SPXUSD,20050418,201500,1147,1148,1146,1147
SPXUSD,20050418,201600,1147,1148,1147,1147
SPXUSD,20050418,201700,1148,1148,1146,1148
SPXUSD,20050418,201800,1147,1148,1146,1148
SPXUSD,20050418,201900,1146,1147,1146,1147
SPXUSD,20050418,202000,1147,1147,1146,1146
SPXUSD,20050418,202100,1147,1148,1146,1147
SPXUSD,20050418,202200,1147,1148,1147,1147
SPXUSD,20050418,202300,1148,1148,1146,1147
SPXUSD,20050418,202400,1148,1148,1147,1147
SPXUSD,20050418,202500,1148,1148,1146,1148
SPXUSD,20050418,202600,1147,1148,1147,1148
SPXUSD,20050418,202700,1148,1148,1147,1147
SPXUSD,20050418,202800,1148,1148,1147,1147
SPXUSD,20050418,202900,1147,1148,1147,1147
SPXUSD,20050418,203000,1148,1148,1148,1148
SPXUSD,20050418,203100,1147,1148,1147,1148
SPXUSD,20050418,203200,1147,1148,1147,1147
SPXUSD,20050418,203300,1147,1147,1147,1147
SPXUSD,20050418,203400,1147,1148,1147,1148
SPXUSD,20050418,203500,1147,1148,1147,1148
SPXUSD,20050418,203700,1147,1147,1147,1147
SPXUSD,20050418,203900,1147,1147,1147,1147
SPXUSD,20050418,204000,1147,1147,1147,1147
SPXUSD,20050418,204100,1148,1149,1147,1148
SPXUSD,20050418,204200,1148,1149,1148,1149
SPXUSD,20050418,204300,1147,1149,1147,1148
SPXUSD,20050418,204400,1149,1149,1148,1148
SPXUSD,20050418,204500,1148,1148,1148,1148
SPXUSD,20050418,204600,1147,1149,1147,1148
SPXUSD,20050418,204700,1148,1148,1147,1148
SPXUSD,20050418,204800,1149,1149,1147,1147
SPXUSD,20050418,204900,1149,1149,1147,1148
SPXUSD,20050418,205100,1148,1149,1148,1148
SPXUSD,20050418,205200,1148,1148,1147,1147
SPXUSD,20050418,205300,1147,1148,1147,1147
SPXUSD,20050418,205400,1148,1149,1148,1148
SPXUSD,20050418,205500,1148,1149,1147,1148
SPXUSD,20050418,205900,1148,1149,1147,1149
SPXUSD,20050418,210000,1147,1148,1147,1148
SPXUSD,20050418,210100,1148,1149,1148,1149
SPXUSD,20050418,210200,1148,1149,1148,1148
SPXUSD,20050418,210300,1148,1149,1147,1147
SPXUSD,20050418,210400,1147,1149,1147,1149
SPXUSD,20050418,210500,1148,1148,1147,1148
SPXUSD,20050418,210700,1148,1148,1148,1148
SPXUSD,20050418,210800,1147,1148,1147,1148
SPXUSD,20050418,211000,1148,1149,1147,1147
SPXUSD,20050418,211400,1149,1149,1147,1147
SPXUSD,20050418,220000,1149,1149,1148,1148
SPXUSD,20050418,220100,1148,1149,1148,1149
SPXUSD,20050418,220200,1148,1148,1148,1148
SPXUSD,20050418,220300,1149,1149,1147,1147
SPXUSD,20050418,220400,1149,1149,1148,1149
SPXUSD,20050418,220500,1148,1149,1148,1149
SPXUSD,20050418,220700,1149,1149,1148,1148
SPXUSD,20050418,220800,1147,1148,1147,1148
SPXUSD,20050418,220900,1149,1149,1148,1148
SPXUSD,20050418,221000,1149,1149,1148,1149
SPXUSD,20050418,221300,1149,1149,1148,1148
SPXUSD,20050418,221400,1148,1149,1148,1149
SPXUSD,20050418,221500,1148,1149,1148,1149
SPXUSD,20050418,221700,1149,1149,1149,1149
SPXUSD,20050418,221800,1148,1149,1148,1148
SPXUSD,20050418,221900,1148,1149,1148,1148
SPXUSD,20050418,222000,1149,1149,1149,1149
SPXUSD,20050418,222100,1148,1149,1148,1148
SPXUSD,20050418,222300,1148,1149,1148,1149
SPXUSD,20050418,222400,1149,1149,1148,1148
SPXUSD,20050418,222500,1148,1149,1148,1148
SPXUSD,20050418,222600,1148,1149,1148,1149
SPXUSD,20050418,222700,1149,1149,1148,1149
SPXUSD,20050418,222800,1149,1149,1148,1148
SPXUSD,20050418,222900,1149,1149,1149,1149
SPXUSD,20050418,223000,1149,1149,1148,1148
SPXUSD,20050418,223100,1148,1149,1148,1149
SPXUSD,20050418,223200,1149,1149,1148,1148
SPXUSD,20050418,223300,1150,1150,1149,1149
SPXUSD,20050418,223400,1148,1149,1148,1149
SPXUSD,20050418,223500,1149,1149,1148,1149
SPXUSD,20050418,223900,1148,1149,1148,1149
SPXUSD,20050418,224100,1149,1149,1148,1148
SPXUSD,20050418,224200,1149,1149,1149,1149
SPXUSD,20050418,224300,1149,1150,1149,1149
SPXUSD,20050418,224500,1149,1149,1148,1149
SPXUSD,20050418,224700,1149,1149,1148,1148
SPXUSD,20050418,224800,1148,1149,1148,1149
SPXUSD,20050418,225000,1148,1149,1148,1148
SPXUSD,20050418,225600,1149,1149,1149,1149
SPXUSD,20050418,225700,1149,1149,1148,1148
NDQUSD,20050418,000100,1408,1410,1408,1410
NDQUSD,20050418,000200,1409,1410,1408,1408
NDQUSD,20050418,000400,1409,1411,1409,1411
NDQUSD,20050418,000500,1410,1410,1410,1410
NDQUSD,20050418,000600,1410,1410,1409,1409
NDQUSD,20050418,000700,1411,1411,1410,1411
NDQUSD,20050418,000800,1410,1410,1410,1410
NDQUSD,20050418,000900,1409,1410,1407,1407
NDQUSD,20050418,001000,1409,1409,1407,1407
NDQUSD,20050418,001100,1409,1409,1407,1407
NDQUSD,20050418,001300,1408,1409,1407,1407
NDQUSD,20050418,001400,1407,1408,1407,1407
NDQUSD,20050418,001600,1409,1409,1407,1407
NDQUSD,20050418,001900,1407,1408,1407,1408
NDQUSD,20050418,002000,1407,1408,1407,1407
NDQUSD,20050418,002100,1406,1408,1406,1408
NDQUSD,20050418,002200,1408,1408,1406,1406
NDQUSD,20050418,002300,1407,1408,1406,1406
NDQUSD,20050418,002400,1408,1408,1407,1407
NDQUSD,20050418,002500,1408,1408,1408,1408
NDQUSD,20050418,002700,1406,1407,1406,1407
NDQUSD,20050418,002900,1407,1408,1407,1408
NDQUSD,20050418,003200,1408,1408,1406,1407
NDQUSD,20050418,003300,1407,1407,1406,1406
NDQUSD,20050418,003400,1406,1408,1405,1408
NDQUSD,20050418,003500,1408,1408,1406,1406
NDQUSD,20050418,003600,1407,1407,1407,1407
NDQUSD,20050418,003700,1407,1408,1406,1406
NDQUSD,20050418,003800,1407,1407,1407,1407
NDQUSD,20050418,003900,1407,1407,1406,1406
NDQUSD,20050418,004100,1407,1407,1406,1406
NDQUSD,20050418,004200,1406,1406,1406,1406
NDQUSD,20050418,004300,1405,1407,1405,1407
NDQUSD,20050418,004400,1405,1407,1405,1406
NDQUSD,20050418,004500,1405,1407,1405,1407
NDQUSD,20050418,004800,1406,1407,1406,1407
NDQUSD,20050418,004900,1407,1407,1407,1407
NDQUSD,20050418,005000,1407,1407,1406,1407
NDQUSD,20050418,005200,1406,1406,1405,1405
NDQUSD,20050418,005500,1407,1407,1406,1406
NDQUSD,20050418,005700,1405,1407,1405,1405
NDQUSD,20050418,005800,1406,1406,1405,1405
NDQUSD,20050418,010000,1406,1406,1406,1406
NDQUSD,20050418,010300,1407,1407,1406,1407
NDQUSD,20050418,010400,1407,1407,1406,1406
NDQUSD,20050418,010500,1407,1408,1407,1408
NDQUSD,20050418,010600,1407,1408,1406,1408
NDQUSD,20050418,010700,1406,1408,1406,1408
NDQUSD,20050418,010800,1407,1407,1406,1406
NDQUSD,20050418,010900,1406,1407,1406,1407
NDQUSD,20050418,011100,1406,1407,1406,1407
NDQUSD,20050418,011200,1407,1407,1405,1405
NDQUSD,20050418,011300,1406,1406,1405,1405
NDQUSD,20050418,011400,1407,1407,1407,1407
NDQUSD,20050418,011500,1406,1407,1405,1405
NDQUSD,20050418,011700,1406,1407,1405,1407
NDQUSD,20050418,011800,1406,1406,1405,1405
NDQUSD,20050418,012200,1406,1406,1406,1406
NDQUSD,20050418,012300,1405,1406,1405,1406
NDQUSD,20050418,012400,1406,1407,1405,1407
NDQUSD,20050418,012700,1406,1406,1405,1405
NDQUSD,20050418,012800,1405,1406,1405,1406
NDQUSD,20050418,013300,1406,1406,1405,1406
NDQUSD,20050418,013400,1406,1407,1406,1406
NDQUSD,20050418,013500,1406,1406,1405,1405
NDQUSD,20050418,013600,1406,1406,1405,1406
NDQUSD,20050418,013800,1405,1405,1405,1405
NDQUSD,20050418,013900,1405,1406,1405,1406
NDQUSD,20050418,014000,1406,1406,1406,1406
NDQUSD,20050418,014200,1406,1407,1405,1407
NDQUSD,20050418,014300,1406,1406,1406,1406
NDQUSD,20050418,014500,1405,1406,1405,1405
NDQUSD,20050418,014600,1405,1406,1405,1406
NDQUSD,20050418,015000,1406,1406,1406,1406
NDQUSD,20050418,015200,1406,1406,1405,1405
NDQUSD,20050418,015300,1405,1406,1405,1406
NDQUSD,20050418,015600,1406,1406,1406,1406
NDQUSD,20050418,015700,1406,1406,1405,1406
NDQUSD,20050418,015800,1406,1406,1406,1406
NDQUSD,20050418,020000,1405,1406,1405,1406
NDQUSD,20050418,020100,1406,1406,1406,1406
NDQUSD,20050418,020200,1406,1407,1406,1407
NDQUSD,20050418,020400,1407,1407,1406,1407
NDQUSD,20050418,020500,1406,1406,1406,1406
NDQUSD,20050418,020600,1406,1407,1405,1405
NDQUSD,20050418,020700,1406,1407,1405,1407
NDQUSD,20050418,020800,1406,1407,1406,1407
NDQUSD,20050418,021100,1407,1407,1407,1407
NDQUSD,20050418,021200,1407,1407,1407,1407
NDQUSD,20050418,021300,1407,1407,1406,1407
NDQUSD,20050418,021400,1406,1406,1406,1406
NDQUSD,20050418,021700,1405,1407,1405,1407
NDQUSD,20050418,022000,1406,1407,1406,1406
NDQUSD,20050418,022100,1407,1407,1406,1406
NDQUSD,20050418,022300,1405,1406,1405,1405
NDQUSD,20050418,022400,1406,1407,1406,1407
NDQUSD,20050418,022700,1405,1406,1405,1406
NDQUSD,20050418,022800,1406,1407,1406,1406
NDQUSD,20050418,023400,1408,1408,1406,1406
NDQUSD,20050418,023500,1407,1407,1405,1407
NDQUSD,20050418,023600,1407,1407,1406,1406
NDQUSD,20050418,024000,1407,1407,1406,1406
NDQUSD,20050418,024100,1406,1406,1406,1406
NDQUSD,20050418,025000,1407,1407,1406,1406
NDQUSD,20050418,025200,1406,1407,1406,1406
NDQUSD,20050418,025300,1407,1408,1407,1408
NDQUSD,20050418,030000,1407,1407,1407,1407
NDQUSD,20050418,030200,1406,1406,1406,1406
NDQUSD,20050418,030400,1405,1405,1405,1405
NDQUSD,20050418,030500,1406,1406,1405,1405
NDQUSD,20050418,030600,1405,1406,1404,1404
NDQUSD,20050418,030700,1406,1406,1404,1404
NDQUSD,20050418,030800,1406,1406,1404,1404
NDQUSD,20050418,030900,1406,1406,1406,1406
NDQUSD,20050418,031000,1405,1406,1405,1405
NDQUSD,20050418,031100,1405,1406,1405,1406
NDQUSD,20050418,031200,1405,1405,1405,1405
NDQUSD,20050418,031300,1404,1405,1404,1405
NDQUSD,20050418,031500,1405,1406,1405,1405
NDQUSD,20050418,031600,1405,1406,1405,1406
NDQUSD,20050418,031900,1405,1406,1405,1406
NDQUSD,20050418,032000,1405,1405,1405,1405
NDQUSD,20050418,032100,1405,1406,1405,1405
NDQUSD,20050418,032300,1406,1406,1405,1405
NDQUSD,20050418,032600,1406,1406,1405,1406
NDQUSD,20050418,032700,1406,1406,1405,1405
NDQUSD,20050418,032900,1405,1406,1405,1406
NDQUSD,20050418,033000,1405,1406,1405,1406
NDQUSD,20050418,033100,1406,1406,1405,1405
NDQUSD,20050418,033300,1405,1406,1405,1405
NDQUSD,20050418,033400,1407,1407,1405,1405
NDQUSD,20050418,033600,1405,1406,1405,1405
NDQUSD,20050418,033700,1406,1406,1406,1406
NDQUSD,20050418,033800,1405,1405,1405,1405
NDQUSD,20050418,033900,1406,1406,1405,1405
NDQUSD,20050418,034200,1406,1407,1406,1406
NDQUSD,20050418,034300,1407,1407,1405,1406
NDQUSD,20050418,034400,1406,1407,1406,1407
NDQUSD,20050418,034700,1405,1406,1405,1406
NDQUSD,20050418,035300,1405,1406,1404,1404
NDQUSD,20050418,035800,1406,1406,1404,1406
NDQUSD,20050418,040000,1405,1406,1404,1406
NDQUSD,20050418,040100,1405,1405,1404,1404
NDQUSD,20050418,040200,1406,1406,1404,1406
NDQUSD,20050418,040300,1405,1406,1405,1406
NDQUSD,20050418,040600,1406,1406,1406,1406
NDQUSD,20050418,040700,1406,1406,1405,1405
NDQUSD,20050418,040800,1407,1407,1406,1406
NDQUSD,20050418,041100,1405,1407,1405,1407
NDQUSD,20050418,041500,1405,1407,1405,1407
NDQUSD,20050418,041600,1406,1407,1406,1407
NDQUSD,20050418,042100,1405,1406,1405,1406
NDQUSD,20050418,042200,1406,1406,1405,1406
NDQUSD,20050418,042300,1406,1406,1406,1406
NDQUSD,20050418,042400,1405,1406,1405,1406
NDQUSD,20050418,042500,1406,1407,1406,1406
NDQUSD,20050418,042900,1406,1407,1406,1407
NDQUSD,20050418,043300,1405,1405,1405,1405
NDQUSD,20050418,044000,1406,1406,1405,1405
NDQUSD,20050418,044200,1407,1407,1405,1407
NDQUSD,20050418,044300,1405,1406,1405,1406
NDQUSD,20050418,044400,1405,1407,1405,1407
NDQUSD,20050418,044500,1405,1406,1405,1406
NDQUSD,20050418,044600,1407,1407,1406,1406
NDQUSD,20050418,044700,1406,1406,1405,1405
NDQUSD,20050418,045000,1405,1407,1405,1405
NDQUSD,20050418,045100,1405,1406,1405,1406
NDQUSD,20050418,045200,1407,1407,1406,1406
NDQUSD,20050418,045300,1405,1407,1405,1407
NDQUSD,20050418,045400,1406,1406,1405,1406
NDQUSD,20050418,045600,1406,1406,1404,1404
NDQUSD,20050418,045700,1404,1405,1404,1405
NDQUSD,20050418,045900,1405,1405,1404,1405
NDQUSD,20050418,050100,1404,1405,1404,1405
NDQUSD,20050418,050400,1405,1405,1405,1405
NDQUSD,20050418,050500,1406,1406,1405,1406
NDQUSD,20050418,050600,1405,1406,1405,1406
NDQUSD,20050418,050700,1404,1406,1404,1406
NDQUSD,20050418,050900,1404,1406,1404,1406
NDQUSD,20050418,051300,1405,1406,1405,1406
NDQUSD,20050418,051400,1406,1406,1403,1404
NDQUSD,20050418,051500,1404,1405,1404,1405
NDQUSD,20050418,051700,1404,1404,1404,1404
NDQUSD,20050418,052000,1403,1405,1403,1403
NDQUSD,20050418,052100,1404,1405,1404,1405
NDQUSD,20050418,052700,1404,1405,1404,1405
NDQUSD,20050418,052900,1404,1405,1403,1405
NDQUSD,20050418,053000,1405,1405,1403,1403
NDQUSD,20050418,053100,1405,1405,1404,1404
NDQUSD,20050418,053200,1404,1405,1404,1405
NDQUSD,20050418,053400,1404,1405,1404,1405
NDQUSD,20050418,053500,1406,1406,1404,1404
NDQUSD,20050418,054700,1405,1405,1405,1405
NDQUSD,20050418,054900,1405,1406,1404,1405
NDQUSD,20050418,055000,1404,1405,1404,1405
NDQUSD,20050418,055300,1405,1405,1404,1404
NDQUSD,20050418,055400,1404,1405,1404,1404
NDQUSD,20050418,055500,1405,1405,1404,1405
NDQUSD,20050418,055600,1404,1405,1404,1405
NDQUSD,20050418,055700,1405,1405,1404,1404
NDQUSD,20050418,055800,1405,1405,1404,1404
NDQUSD,20050418,060000,1405,1405,1405,1405
NDQUSD,20050418,060100,1405,1405,1404,1404
NDQUSD,20050418,060200,1404,1406,1404,1406
NDQUSD,20050418,060400,1405,1406,1404,1405
NDQUSD,20050418,060500,1405,1405,1405,1405
NDQUSD,20050418,060600,1405,1407,1405,1407
NDQUSD,20050418,060700,1407,1407,1406,1406
NDQUSD,20050418,060800,1406,1406,1406,1406
NDQUSD,20050418,061000,1407,1407,1406,1407
NDQUSD,20050418,061100,1406,1407,1406,1407
NDQUSD,20050418,061300,1406,1406,1405,1405
NDQUSD,20050418,061400,1407,1407,1406,1406
NDQUSD,20050418,061500,1406,1407,1406,1407
NDQUSD,20050418,061700,1407,1407,1406,1407
NDQUSD,20050418,062100,1407,1408,1406,1406
NDQUSD,20050418,062200,1408,1409,1408,1408
NDQUSD,20050418,062300,1408,1408,1407,1407
NDQUSD,20050418,062400,1408,1408,1407,1407
NDQUSD,20050418,062600,1408,1408,1407,1408
NDQUSD,20050418,062700,1407,1407,1406,1406
NDQUSD,20050418,062800,1406,1407,1406,1407
NDQUSD,20050418,063000,1407,1407,1406,1407
NDQUSD,20050418,063100,1407,1407,1406,1407
NDQUSD,20050418,063200,1406,1406,1405,1405
NDQUSD,20050418,063500,1405,1406,1405,1406
NDQUSD,20050418,063800,1404,1405,1404,1405
NDQUSD,20050418,063900,1404,1405,1404,1405
NDQUSD,20050418,064000,1404,1405,1404,1405
NDQUSD,20050418,064100,1405,1406,1405,1406
NDQUSD,20050418,064200,1406,1406,1406,1406
NDQUSD,20050418,064400,1406,1407,1406,1407
NDQUSD,20050418,064500,1406,1407,1406,1407
NDQUSD,20050418,064600,1407,1407,1406,1407
NDQUSD,20050418,064700,1407,1407,1406,1407
NDQUSD,20050418,064800,1407,1408,1407,1408
NDQUSD,20050418,064900,1407,1407,1407,1407
NDQUSD,20050418,065000,1407,1407,1406,1407
NDQUSD,20050418,065200,1408,1408,1407,1407
NDQUSD,20050418,065400,1407,1407,1407,1407
NDQUSD,20050418,065500,1406,1408,1406,1407
NDQUSD,20050418,065600,1407,1408,1407,1408
NDQUSD,20050418,065800,1407,1407,1407,1407
NDQUSD,20050418,065900,1407,1407,1406,1406
NDQUSD,20050418,070000,1406,1407,1406,1407
NDQUSD,20050418,070100,1407,1407,1406,1406
NDQUSD,20050418,070200,1406,1407,1406,1406
NDQUSD,20050418,070300,1405,1407,1405,1407
NDQUSD,20050418,070400,1406,1406,1405,1405
NDQUSD,20050418,070500,1406,1406,1406,1406
NDQUSD,20050418,070600,1408,1408,1406,1408
NDQUSD,20050418,070700,1407,1407,1406,1406
NDQUSD,20050418,070800,1405,1406,1405,1406
NDQUSD,20050418,070900,1405,1407,1405,1407
NDQUSD,20050418,071000,1406,1406,1405,1405
NDQUSD,20050418,071100,1405,1407,1405,1405
NDQUSD,20050418,071200,1405,1406,1405,1405
NDQUSD,20050418,071300,1405,1406,1405,1406
NDQUSD,20050418,071400,1405,1405,1403,1403
NDQUSD,20050418,071500,1403,1405,1402,1403
NDQUSD,20050418,071600,1402,1402,1401,1402
NDQUSD,20050418,071700,1401,1401,1399,1400
NDQUSD,20050418,071800,1401,1401,1401,1401
NDQUSD,20050418,071900,1401,1401,1399,1401
NDQUSD,20050418,072000,1400,1402,1400,1402
NDQUSD,20050418,072100,1402,1402,1400,1400
NDQUSD,20050418,072200,1400,1401,1400,1401
NDQUSD,20050418,072300,1401,1401,1400,1400
NDQUSD,20050418,072400,1401,1401,1399,1399
NDQUSD,20050418,072500,1400,1400,1398,1399
NDQUSD,20050418,072600,1400,1400,1398,1400
NDQUSD,20050418,072700,1400,1401,1400,1401
NDQUSD,20050418,072800,1400,1401,1399,1401
NDQUSD,20050418,072900,1400,1403,1399,1402
NDQUSD,20050418,073000,1402,1404,1402,1404
NDQUSD,20050418,073100,1404,1404,1402,1402
NDQUSD,20050418,073200,1403,1403,1402,1403
NDQUSD,20050418,073300,1402,1403,1402,1403
NDQUSD,20050418,073400,1403,1403,1401,1403
NDQUSD,20050418,073500,1401,1403,1401,1402
NDQUSD,20050418,073600,1402,1403,1401,1403
NDQUSD,20050418,073700,1401,1403,1401,1403
NDQUSD,20050418,073800,1402,1402,1402,1402
NDQUSD,20050418,073900,1402,1402,1401,1402
NDQUSD,20050418,074000,1402,1402,1401,1401
NDQUSD,20050418,074100,1401,1403,1401,1403
NDQUSD,20050418,074200,1402,1403,1401,1403
NDQUSD,20050418,074300,1403,1403,1403,1403
NDQUSD,20050418,074500,1402,1403,1401,1402
NDQUSD,20050418,074600,1403,1403,1402,1403
NDQUSD,20050418,074700,1403,1403,1403,1403
NDQUSD,20050418,074800,1402,1404,1402,1402
NDQUSD,20050418,074900,1402,1404,1402,1403
NDQUSD,20050418,075000,1402,1404,1402,1404
NDQUSD,20050418,075100,1402,1404,1402,1404
NDQUSD,20050418,075200,1403,1404,1403,1404
NDQUSD,20050418,075300,1404,1404,1403,1403
NDQUSD,20050418,075400,1403,1405,1403,1403
NDQUSD,20050418,075500,1404,1404,1404,1404
NDQUSD,20050418,075600,1405,1405,1403,1403
NDQUSD,20050418,075700,1402,1404,1402,1404
NDQUSD,20050418,075800,1404,1404,1403,1404
NDQUSD,20050418,075900,1405,1405,1404,1405
NDQUSD,20050418,080000,1406,1406,1404,1405
NDQUSD,20050418,080100,1405,1406,1404,1405
NDQUSD,20050418,080200,1404,1405,1404,1405
NDQUSD,20050418,080300,1404,1406,1404,1406
NDQUSD,20050418,080400,1406,1406,1405,1405
NDQUSD,20050418,080500,1405,1406,1405,1405
NDQUSD,20050418,080600,1405,1405,1404,1405
NDQUSD,20050418,080700,1404,1406,1404,1405
NDQUSD,20050418,080800,1405,1405,1404,1405
NDQUSD,20050418,080900,1405,1406,1404,1404
NDQUSD,20050418,081000,1406,1406,1404,1406
NDQUSD,20050418,081100,1405,1406,1405,1405
NDQUSD,20050418,081200,1405,1405,1405,1405
NDQUSD,20050418,081300,1404,1406,1404,1405
NDQUSD,20050418,081400,1406,1406,1405,1405
NDQUSD,20050418,081500,1404,1405,1404,1405
NDQUSD,20050418,081600,1405,1405,1405,1405
NDQUSD,20050418,081700,1404,1405,1404,1404
NDQUSD,20050418,081800,1404,1405,1404,1404
NDQUSD,20050418,081900,1405,1405,1404,1405
NDQUSD,20050418,082000,1405,1405,1403,1403
NDQUSD,20050418,082100,1403,1404,1403,1403
NDQUSD,20050418,082200,1402,1404,1401,1401
NDQUSD,20050418,082300,1403,1404,1402,1403
NDQUSD,20050418,082400,1403,1405,1403,1405
NDQUSD,20050418,082500,1404,1405,1404,1404
NDQUSD,20050418,082600,1403,1405,1403,1403
NDQUSD,20050418,082700,1404,1404,1403,1404
NDQUSD,20050418,082900,1404,1405,1404,1405
NDQUSD,20050418,083000,1404,1404,1404,1404
NDQUSD,20050418,083100,1403,1403,1403,1403
NDQUSD,20050418,083200,1403,1404,1403,1404
NDQUSD,20050418,083300,1404,1404,1403,1403
NDQUSD,20050418,083400,1404,1405,1403,1405
NDQUSD,20050418,083500,1404,1404,1403,1403
NDQUSD,20050418,083600,1403,1404,1403,1403
NDQUSD,20050418,083700,1403,1404,1403,1404
NDQUSD,20050418,084000,1405,1405,1404,1404
NDQUSD,20050418,084100,1404,1404,1403,1403
NDQUSD,20050418,084200,1405,1405,1405,1405
NDQUSD,20050418,084300,1404,1406,1404,1406
NDQUSD,20050418,084400,1404,1405,1404,1405
NDQUSD,20050418,084500,1406,1406,1405,1406
NDQUSD,20050418,084600,1407,1407,1406,1406
NDQUSD,20050418,084700,1407,1407,1407,1407
NDQUSD,20050418,084800,1407,1407,1406,1406
NDQUSD,20050418,084900,1406,1406,1405,1405
NDQUSD,20050418,085000,1405,1405,1405,1405
NDQUSD,20050418,085100,1405,1405,1404,1405
NDQUSD,20050418,085200,1405,1405,1404,1404
NDQUSD,20050418,085300,1405,1405,1404,1405
NDQUSD,20050418,085400,1405,1405,1403,1404
NDQUSD,20050418,085500,1405,1405,1403,1405
NDQUSD,20050418,085600,1403,1405,1403,1405
NDQUSD,20050418,085700,1404,1405,1404,1405
NDQUSD,20050418,085800,1403,1404,1403,1403
NDQUSD,20050418,085900,1403,1405,1403,1404
NDQUSD,20050418,090000,1404,1405,1403,1405
NDQUSD,20050418,090100,1404,1405,1403,1404
NDQUSD,20050418,090200,1404,1404,1404,1404
NDQUSD,20050418,090300,1404,1404,1403,1403
NDQUSD,20050418,090400,1404,1404,1403,1403
NDQUSD,20050418,090600,1403,1403,1403,1403
NDQUSD,20050418,090700,1404,1404,1404,1404
NDQUSD,20050418,090800,1405,1405,1404,1404
NDQUSD,20050418,090900,1403,1405,1403,1405
NDQUSD,20050418,091000,1405,1405,1403,1404
NDQUSD,20050418,091100,1404,1404,1404,1404
NDQUSD,20050418,091200,1403,1405,1403,1404
NDQUSD,20050418,091300,1404,1404,1404,1404
NDQUSD,20050418,091500,1403,1403,1403,1403
NDQUSD,20050418,091600,1404,1404,1404,1404
NDQUSD,20050418,091800,1402,1403,1402,1403
NDQUSD,20050418,091900,1402,1404,1402,1404
NDQUSD,20050418,092000,1404,1404,1403,1404
NDQUSD,20050418,092100,1404,1405,1404,1405
NDQUSD,20050418,092200,1405,1405,1404,1404
NDQUSD,20050418,092300,1404,1405,1404,1405
NDQUSD,20050418,092400,1404,1404,1404,1404
NDQUSD,20050418,092500,1404,1404,1404,1404
NDQUSD,20050418,092600,1404,1405,1404,1405
NDQUSD,20050418,092700,1405,1405,1403,1405
NDQUSD,20050418,092800,1404,1405,1404,1405
NDQUSD,20050418,092900,1404,1404,1403,1404
NDQUSD,20050418,093100,1404,1404,1403,1403
NDQUSD,20050418,093200,1404,1404,1402,1403
NDQUSD,20050418,093300,1403,1404,1402,1403
NDQUSD,20050418,093400,1403,1403,1402,1403
NDQUSD,20050418,093700,1402,1403,1402,1402
NDQUSD,20050418,093900,1402,1403,1402,1403
NDQUSD,20050418,094000,1404,1404,1402,1403
NDQUSD,20050418,094100,1403,1403,1403,1403
NDQUSD,20050418,094200,1403,1403,1403,1403
NDQUSD,20050418,094300,1402,1403,1402,1402
NDQUSD,20050418,094400,1402,1402,1401,1401
NDQUSD,20050418,094500,1403,1403,1402,1403
NDQUSD,20050418,094600,1402,1403,1402,1403
NDQUSD,20050418,094800,1402,1402,1401,1402
NDQUSD,20050418,094900,1402,1402,1402,1402
NDQUSD,20050418,095000,1403,1403,1403,1403
NDQUSD,20050418,095200,1401,1403,1401,1403
NDQUSD,20050418,095400,1403,1403,1403,1403
NDQUSD,20050418,095500,1402,1403,1402,1403
NDQUSD,20050418,095600,1403,1403,1401,1401
NDQUSD,20050418,095700,1403,1403,1403,1403
NDQUSD,20050418,095800,1403,1404,1402,1402
NDQUSD,20050418,100100,1403,1404,1402,1403
NDQUSD,20050418,100200,1404,1404,1403,1404
NDQUSD,20050418,100300,1403,1403,1402,1403
NDQUSD,20050418,100400,1403,1404,1403,1404
NDQUSD,20050418,100500,1404,1404,1404,1404
NDQUSD,20050418,100600,1404,1404,1402,1403
NDQUSD,20050418,100700,1404,1404,1403,1403
NDQUSD,20050418,100800,1404,1404,1403,1403
NDQUSD,20050418,100900,1404,1404,1402,1403
NDQUSD,20050418,101100,1403,1404,1403,1403
NDQUSD,20050418,101600,1403,1404,1403,1403
NDQUSD,20050418,101700,1404,1404,1403,1403
NDQUSD,20050418,101800,1403,1404,1402,1402
NDQUSD,20050418,101900,1402,1402,1401,1401
NDQUSD,20050418,102000,1403,1403,1402,1402
NDQUSD,20050418,102100,1401,1402,1401,1402
NDQUSD,20050418,102200,1402,1402,1401,1401
NDQUSD,20050418,102300,1403,1403,1401,1403
NDQUSD,20050418,102400,1401,1403,1401,1403
NDQUSD,20050418,102500,1403,1403,1402,1402
NDQUSD,20050418,102600,1402,1403,1402,1403
NDQUSD,20050418,102700,1402,1402,1402,1402
NDQUSD,20050418,102800,1402,1404,1402,1404
NDQUSD,20050418,102900,1404,1404,1403,1403
NDQUSD,20050418,103000,1403,1405,1403,1405
NDQUSD,20050418,103100,1404,1404,1403,1403
NDQUSD,20050418,103200,1403,1404,1403,1404
NDQUSD,20050418,103300,1404,1405,1404,1404
NDQUSD,20050418,103500,1403,1404,1403,1404
NDQUSD,20050418,103600,1404,1404,1403,1403
NDQUSD,20050418,103800,1403,1404,1403,1404
NDQUSD,20050418,103900,1404,1404,1404,1404
NDQUSD,20050418,104000,1404,1404,1403,1404
NDQUSD,20050418,104100,1404,1404,1404,1404
NDQUSD,20050418,104200,1405,1405,1403,1404
NDQUSD,20050418,104300,1405,1405,1405,1405
NDQUSD,20050418,104400,1405,1405,1404,1404
NDQUSD,20050418,104500,1406,1406,1405,1405
NDQUSD,20050418,104600,1406,1406,1404,1404
NDQUSD,20050418,104700,1406,1406,1405,1406
NDQUSD,20050418,104800,1404,1406,1404,1406
NDQUSD,20050418,104900,1405,1406,1405,1406
NDQUSD,20050418,105000,1406,1406,1405,1405
NDQUSD,20050418,105400,1405,1406,1405,1406
NDQUSD,20050418,105700,1405,1406,1405,1406
NDQUSD,20050418,105800,1406,1406,1405,1405
NDQUSD,20050418,110000,1406,1406,1405,1405
NDQUSD,20050418,110100,1405,1407,1405,1405
NDQUSD,20050418,110200,1405,1405,1404,1405
NDQUSD,20050418,110300,1405,1405,1404,1404
NDQUSD,20050418,110400,1405,1405,1402,1403
NDQUSD,20050418,110600,1403,1405,1403,1404
NDQUSD,20050418,110800,1405,1405,1404,1405
NDQUSD,20050418,110900,1405,1405,1405,1405
NDQUSD,20050418,111000,1405,1405,1405,1405
NDQUSD,20050418,111100,1404,1406,1404,1405
NDQUSD,20050418,111200,1405,1406,1405,1406
NDQUSD,20050418,111300,1406,1407,1406,1406
NDQUSD,20050418,111400,1405,1407,1405,1407
NDQUSD,20050418,111500,1406,1407,1406,1406
NDQUSD,20050418,111600,1407,1407,1406,1406
NDQUSD,20050418,111700,1407,1407,1407,1407
NDQUSD,20050418,111900,1407,1407,1407,1407
NDQUSD,20050418,112000,1406,1408,1406,1407
NDQUSD,20050418,112100,1407,1408,1407,1408
NDQUSD,20050418,112200,1408,1408,1407,1408
NDQUSD,20050418,112300,1408,1409,1407,1409
NDQUSD,20050418,112400,1409,1409,1408,1408
NDQUSD,20050418,112500,1408,1408,1408,1408
NDQUSD,20050418,112600,1407,1409,1407,1409
NDQUSD,20050418,112700,1407,1407,1407,1407
NDQUSD,20050418,112800,1407,1408,1407,1407
NDQUSD,20050418,112900,1407,1410,1407,1409
NDQUSD,20050418,113000,1409,1410,1409,1410
NDQUSD,20050418,113100,1409,1410,1409,1409
NDQUSD,20050418,113200,1411,1411,1409,1409
NDQUSD,20050418,113300,1409,1410,1409,1410
NDQUSD,20050418,113400,1411,1411,1409,1409
NDQUSD,20050418,113500,1409,1410,1409,1410
NDQUSD,20050418,113600,1409,1410,1409,1410
NDQUSD,20050418,113700,1410,1410,1409,1409
NDQUSD,20050418,113800,1410,1410,1408,1409
NDQUSD,20050418,113900,1410,1411,1409,1411
NDQUSD,20050418,114000,1411,1411,1410,1411
NDQUSD,20050418,114100,1411,1411,1409,1410
NDQUSD,20050418,114200,1411,1412,1411,1412
NDQUSD,20050418,114300,1412,1412,1410,1411
NDQUSD,20050418,114400,1411,1411,1411,1411
NDQUSD,20050418,114500,1411,1412,1410,1411
NDQUSD,20050418,114600,1411,1412,1410,1412
NDQUSD,20050418,114700,1410,1411,1410,1411
NDQUSD,20050418,114800,1411,1411,1410,1410
NDQUSD,20050418,114900,1411,1412,1410,1412
NDQUSD,20050418,115000,1411,1412,1410,1410
NDQUSD,20050418,115100,1411,1412,1410,1410
NDQUSD,20050418,115200,1410,1411,1410,1411
NDQUSD,20050418,115300,1410,1412,1410,1412
NDQUSD,20050418,115400,1410,1412,1410,1411
NDQUSD,20050418,115500,1411,1412,1411,1411
NDQUSD,20050418,115600,1412,1413,1412,1413
NDQUSD,20050418,115700,1413,1413,1411,1411
NDQUSD,20050418,115800,1413,1413,1411,1412
NDQUSD,20050418,115900,1412,1412,1411,1412
NDQUSD,20050418,120000,1412,1413,1412,1413
NDQUSD,20050418,120100,1413,1413,1413,1413
NDQUSD,20050418,120200,1412,1415,1412,1415
NDQUSD,20050418,120300,1415,1415,1414,1414
NDQUSD,20050418,120400,1415,1417,1415,1416
NDQUSD,20050418,120500,1416,1416,1416,1416
NDQUSD,20050418,120600,1417,1418,1416,1417
NDQUSD,20050418,120700,1416,1417,1416,1417
NDQUSD,20050418,120800,1416,1416,1415,1415
NDQUSD,20050418,120900,1415,1415,1414,1414
NDQUSD,20050418,121000,1414,1415,1412,1413
NDQUSD,20050418,121100,1413,1414,1413,1414
NDQUSD,20050418,121200,1413,1414,1412,1412
NDQUSD,20050418,121300,1414,1414,1412,1413
NDQUSD,20050418,121400,1413,1414,1413,1413
NDQUSD,20050418,121500,1413,1414,1411,1413
NDQUSD,20050418,121600,1411,1412,1411,1411
NDQUSD,20050418,121700,1412,1412,1411,1411
NDQUSD,20050418,121800,1412,1412,1411,1411
NDQUSD,20050418,121900,1412,1412,1412,1412
NDQUSD,20050418,122000,1411,1412,1411,1411
NDQUSD,20050418,122100,1412,1413,1411,1411
NDQUSD,20050418,122200,1411,1412,1411,1412
NDQUSD,20050418,122300,1412,1412,1410,1410
NDQUSD,20050418,122400,1411,1412,1411,1412
NDQUSD,20050418,122500,1411,1412,1411,1412
NDQUSD,20050418,122600,1411,1412,1411,1412
NDQUSD,20050418,122700,1413,1413,1412,1413
NDQUSD,20050418,122800,1412,1414,1412,1414
NDQUSD,20050418,122900,1414,1414,1413,1414
NDQUSD,20050418,123000,1414,1415,1413,1414
NDQUSD,20050418,123100,1414,1415,1414,1414
NDQUSD,20050418,123200,1415,1415,1414,1414
NDQUSD,20050418,123300,1413,1414,1413,1414
NDQUSD,20050418,123400,1413,1414,1413,1414
NDQUSD,20050418,123500,1413,1413,1413,1413
NDQUSD,20050418,123600,1413,1414,1413,1414
NDQUSD,20050418,123700,1414,1414,1413,1413
NDQUSD,20050418,123800,1415,1415,1413,1414
NDQUSD,20050418,123900,1413,1414,1413,1413
NDQUSD,20050418,124000,1415,1415,1413,1413
NDQUSD,20050418,124100,1414,1414,1413,1414
NDQUSD,20050418,124200,1414,1415,1414,1415
NDQUSD,20050418,124300,1414,1414,1413,1413
NDQUSD,20050418,124400,1414,1414,1413,1413
NDQUSD,20050418,124500,1413,1414,1413,1413
NDQUSD,20050418,124600,1413,1414,1413,1414
NDQUSD,20050418,124700,1413,1413,1413,1413
NDQUSD,20050418,124800,1414,1414,1414,1414
NDQUSD,20050418,124900,1414,1414,1413,1414
NDQUSD,20050418,125000,1414,1415,1413,1415
NDQUSD,20050418,125100,1415,1415,1413,1414
NDQUSD,20050418,125200,1413,1414,1413,1414
NDQUSD,20050418,125300,1414,1414,1414,1414
NDQUSD,20050418,125400,1413,1413,1412,1412
NDQUSD,20050418,125500,1412,1413,1412,1413
NDQUSD,20050418,125600,1412,1413,1412,1412
NDQUSD,20050418,125700,1411,1412,1411,1412
NDQUSD,20050418,125800,1412,1413,1411,1413
NDQUSD,20050418,125900,1412,1413,1412,1412
NDQUSD,20050418,130000,1412,1412,1411,1411
NDQUSD,20050418,130100,1412,1413,1412,1412
NDQUSD,20050418,130200,1412,1413,1412,1413
NDQUSD,20050418,130300,1412,1414,1412,1412
NDQUSD,20050418,130400,1412,1413,1412,1412
NDQUSD,20050418,130500,1413,1413,1412,1412
NDQUSD,20050418,130600,1412,1413,1411,1411
NDQUSD,20050418,130700,1412,1412,1412,1412
NDQUSD,20050418,130800,1413,1413,1411,1411
NDQUSD,20050418,130900,1412,1412,1412,1412
NDQUSD,20050418,131000,1412,1413,1411,1413
NDQUSD,20050418,131100,1412,1413,1412,1412
NDQUSD,20050418,131200,1412,1412,1411,1412
NDQUSD,20050418,131300,1412,1412,1412,1412
NDQUSD,20050418,131400,1411,1412,1410,1412
NDQUSD,20050418,131500,1412,1412,1411,1411
NDQUSD,20050418,131600,1412,1412,1410,1410
NDQUSD,20050418,131700,1411,1411,1410,1410
NDQUSD,20050418,131800,1410,1411,1410,1410
NDQUSD,20050418,131900,1411,1412,1410,1412
NDQUSD,20050418,132000,1412,1413,1411,1411
NDQUSD,20050418,132100,1412,1412,1412,1412
NDQUSD,20050418,132200,1411,1414,1411,1412
NDQUSD,20050418,132300,1412,1413,1411,1413
NDQUSD,20050418,132400,1411,1413,1411,1412
NDQUSD,20050418,132500,1412,1413,1411,1413
NDQUSD,20050418,132600,1412,1414,1412,1414
NDQUSD,20050418,132700,1413,1413,1412,1412
NDQUSD,20050418,132800,1413,1413,1411,1411
NDQUSD,20050418,132900,1411,1412,1410,1412
NDQUSD,20050418,133000,1412,1413,1411,1411
NDQUSD,20050418,133100,1411,1415,1411,1415
NDQUSD,20050418,133200,1414,1414,1414,1414
NDQUSD,20050418,133300,1413,1416,1413,1415
NDQUSD,20050418,133400,1415,1415,1413,1413
NDQUSD,20050418,133500,1414,1414,1413,1414
NDQUSD,20050418,133600,1414,1414,1413,1413
NDQUSD,20050418,133700,1414,1414,1413,1413
NDQUSD,20050418,133800,1415,1415,1412,1413
NDQUSD,20050418,133900,1412,1413,1411,1411
NDQUSD,20050418,134000,1412,1412,1410,1411
NDQUSD,20050418,134100,1410,1411,1409,1409
NDQUSD,20050418,134200,1409,1412,1409,1411
NDQUSD,20050418,134300,1410,1412,1410,1411
NDQUSD,20050418,134400,1411,1414,1410,1412
NDQUSD,20050418,134500,1414,1415,1413,1414
NDQUSD,20050418,134600,1414,1415,1412,1413
NDQUSD,20050418,134700,1412,1413,1412,1412
NDQUSD,20050418,134800,1410,1411,1409,1409
NDQUSD,20050418,134900,1409,1412,1409,1412
NDQUSD,20050418,135000,1411,1413,1411,1411
NDQUSD,20050418,135100,1412,1415,1412,1415
NDQUSD,20050418,135200,1414,1416,1414,1416
NDQUSD,20050418,135300,1416,1416,1415,1415
NDQUSD,20050418,135400,1416,1416,1414,1416
NDQUSD,20050418,135500,1415,1417,1414,1417
NDQUSD,20050418,135600,1416,1417,1416,1416
NDQUSD,20050418,135700,1416,1416,1416,1416
NDQUSD,20050418,135800,1416,1420,1416,1420
NDQUSD,20050418,135900,1419,1419,1418,1419
NDQUSD,20050418,140000,1418,1419,1418,1418
NDQUSD,20050418,140100,1418,1419,1418,1419
NDQUSD,20050418,140200,1420,1421,1419,1419
NDQUSD,20050418,140300,1419,1421,1419,1420
NDQUSD,20050418,140400,1418,1421,1418,1421
NDQUSD,20050418,140500,1419,1420,1417,1417
NDQUSD,20050418,140600,1418,1421,1417,1419
NDQUSD,20050418,140700,1419,1422,1419,1420
NDQUSD,20050418,140800,1420,1422,1420,1421
NDQUSD,20050418,140900,1419,1422,1419,1421
NDQUSD,20050418,141000,1421,1421,1421,1421
NDQUSD,20050418,141100,1422,1422,1421,1422
NDQUSD,20050418,141200,1422,1423,1421,1421
NDQUSD,20050418,141300,1421,1422,1421,1422
NDQUSD,20050418,141400,1422,1423,1422,1423
NDQUSD,20050418,141500,1422,1423,1421,1421
NDQUSD,20050418,141600,1421,1421,1420,1420
NDQUSD,20050418,141700,1420,1422,1419,1422
NDQUSD,20050418,141800,1422,1422,1420,1420
NDQUSD,20050418,141900,1421,1421,1420,1420
NDQUSD,20050418,142000,1421,1421,1419,1419
NDQUSD,20050418,142100,1419,1420,1419,1419
NDQUSD,20050418,142200,1419,1422,1419,1419
NDQUSD,20050418,142300,1420,1422,1419,1421
NDQUSD,20050418,142400,1420,1422,1418,1418
NDQUSD,20050418,142500,1418,1419,1418,1419
NDQUSD,20050418,142600,1418,1419,1417,1417
NDQUSD,20050418,142700,1417,1419,1416,1418
NDQUSD,20050418,142800,1416,1418,1416,1417
NDQUSD,20050418,142900,1418,1418,1417,1417
NDQUSD,20050418,143000,1418,1418,1417,1418
NDQUSD,20050418,143100,1418,1420,1418,1420
NDQUSD,20050418,143200,1420,1420,1419,1420
NDQUSD,20050418,143300,1420,1420,1417,1418
NDQUSD,20050418,143400,1418,1418,1417,1417
NDQUSD,20050418,143500,1418,1420,1417,1417
NDQUSD,20050418,143600,1417,1418,1417,1417
NDQUSD,20050418,143700,1418,1418,1416,1416
NDQUSD,20050418,143800,1416,1418,1416,1416
NDQUSD,20050418,143900,1418,1418,1416,1417
NDQUSD,20050418,144000,1416,1418,1416,1418
NDQUSD,20050418,144100,1416,1417,1416,1416
NDQUSD,20050418,144200,1416,1417,1413,1413
NDQUSD,20050418,144300,1414,1415,1413,1414
NDQUSD,20050418,144400,1413,1414,1412,1412
NDQUSD,20050418,144500,1412,1412,1411,1412
NDQUSD,20050418,144600,1412,1414,1412,1413
NDQUSD,20050418,144700,1413,1416,1412,1416
NDQUSD,20050418,144800,1415,1416,1415,1415
NDQUSD,20050418,144900,1416,1417,1416,1416
NDQUSD,20050418,145000,1414,1416,1414,1416
NDQUSD,20050418,145100,1416,1416,1415,1415
NDQUSD,20050418,145200,1415,1417,1415,1417
NDQUSD,20050418,145300,1416,1416,1415,1416
NDQUSD,20050418,145400,1416,1416,1414,1415
NDQUSD,20050418,145500,1415,1418,1414,1417
NDQUSD,20050418,145600,1417,1419,1417,1418
NDQUSD,20050418,145700,1418,1419,1418,1419
NDQUSD,20050418,145800,1420,1420,1417,1417
NDQUSD,20050418,145900,1417,1419,1417,1418
NDQUSD,20050418,150000,1418,1419,1418,1419
NDQUSD,20050418,150100,1419,1421,1419,1420
NDQUSD,20050418,150200,1419,1423,1419,1423
NDQUSD,20050418,150300,1423,1423,1420,1422
NDQUSD,20050418,150400,1422,1423,1421,1421
NDQUSD,20050418,150500,1421,1422,1420,1421
NDQUSD,20050418,150600,1420,1420,1419,1420
NDQUSD,20050418,150700,1420,1420,1418,1418
NDQUSD,20050418,150800,1418,1419,1418,1418
NDQUSD,20050418,150900,1419,1420,1419,1419
NDQUSD,20050418,151000,1421,1421,1418,1420
NDQUSD,20050418,151100,1419,1420,1419,1420
NDQUSD,20050418,151200,1419,1420,1418,1418
NDQUSD,20050418,151300,1419,1419,1419,1419
NDQUSD,20050418,151400,1418,1419,1417,1417
NDQUSD,20050418,151500,1418,1418,1416,1417
NDQUSD,20050418,151600,1418,1418,1415,1415
NDQUSD,20050418,151700,1415,1416,1415,1415
NDQUSD,20050418,151800,1415,1417,1415,1417
NDQUSD,20050418,151900,1416,1418,1416,1418
NDQUSD,20050418,152000,1417,1417,1417,1417
NDQUSD,20050418,152100,1416,1418,1416,1417
NDQUSD,20050418,152200,1416,1417,1416,1417
NDQUSD,20050418,152300,1416,1417,1416,1416
NDQUSD,20050418,152400,1416,1417,1414,1414
NDQUSD,20050418,152500,1416,1417,1414,1417
NDQUSD,20050418,152600,1416,1416,1415,1415
NDQUSD,20050418,152700,1415,1416,1415,1415
NDQUSD,20050418,152800,1415,1416,1415,1416
NDQUSD,20050418,152900,1416,1416,1415,1416
NDQUSD,20050418,153000,1416,1417,1416,1417
NDQUSD,20050418,153100,1416,1417,1415,1416
NDQUSD,20050418,153200,1416,1416,1414,1414
NDQUSD,20050418,153300,1416,1416,1415,1415
NDQUSD,20050418,153400,1416,1416,1416,1416
NDQUSD,20050418,153500,1416,1416,1415,1416
NDQUSD,20050418,153600,1415,1417,1415,1415
NDQUSD,20050418,153700,1415,1416,1415,1415
NDQUSD,20050418,153800,1415,1416,1414,1414
NDQUSD,20050418,153900,1413,1414,1412,1413
NDQUSD,20050418,154000,1413,1415,1413,1414
NDQUSD,20050418,154100,1415,1415,1412,1413
NDQUSD,20050418,154200,1414,1414,1411,1412
NDQUSD,20050418,154300,1412,1412,1410,1411
NDQUSD,20050418,154400,1410,1411,1410,1411
NDQUSD,20050418,154500,1411,1411,1410,1410
NDQUSD,20050418,154600,1412,1412,1410,1411
NDQUSD,20050418,154700,1410,1411,1410,1411
NDQUSD,20050418,154800,1412,1413,1411,1411
NDQUSD,20050418,154900,1411,1412,1411,1412
NDQUSD,20050418,155000,1412,1413,1411,1412
NDQUSD,20050418,155100,1411,1412,1410,1411
NDQUSD,20050418,155200,1412,1412,1410,1412
NDQUSD,20050418,155300,1412,1412,1411,1411
NDQUSD,20050418,155400,1411,1411,1411,1411
NDQUSD,20050418,155500,1411,1412,1411,1412
NDQUSD,20050418,155600,1413,1413,1412,1413
NDQUSD,20050418,155700,1413,1413,1412,1412
NDQUSD,20050418,155800,1412,1412,1411,1411
NDQUSD,20050418,155900,1411,1412,1411,1412
NDQUSD,20050418,160000,1413,1413,1411,1411
NDQUSD,20050418,160100,1412,1412,1411,1411
NDQUSD,20050418,160200,1413,1413,1411,1411
NDQUSD,20050418,160300,1412,1412,1411,1411
NDQUSD,20050418,160400,1410,1412,1410,1411
NDQUSD,20050418,160500,1411,1412,1410,1412
NDQUSD,20050418,160600,1411,1412,1411,1411
NDQUSD,20050418,160700,1411,1412,1411,1412
NDQUSD,20050418,160800,1412,1412,1412,1412
NDQUSD,20050418,160900,1412,1412,1411,1412
NDQUSD,20050418,161000,1412,1413,1412,1412
NDQUSD,20050418,161100,1412,1413,1411,1411
NDQUSD,20050418,161200,1412,1412,1411,1411
NDQUSD,20050418,161300,1412,1412,1411,1412
NDQUSD,20050418,161400,1412,1412,1412,1412
NDQUSD,20050418,161500,1412,1413,1411,1412
NDQUSD,20050418,161600,1412,1412,1411,1412
NDQUSD,20050418,161700,1412,1412,1411,1412
NDQUSD,20050418,161800,1411,1412,1411,1412
NDQUSD,20050418,161900,1412,1412,1411,1411
NDQUSD,20050418,162000,1411,1411,1409,1410
NDQUSD,20050418,162100,1409,1412,1409,1412
NDQUSD,20050418,162200,1411,1412,1410,1412
NDQUSD,20050418,162300,1411,1413,1410,1411
NDQUSD,20050418,162400,1412,1413,1412,1412
NDQUSD,20050418,162500,1412,1413,1412,1413
NDQUSD,20050418,162600,1414,1414,1412,1412
NDQUSD,20050418,162700,1412,1412,1412,1412
NDQUSD,20050418,162800,1412,1412,1411,1411
NDQUSD,20050418,162900,1413,1413,1412,1412
NDQUSD,20050418,163000,1413,1413,1412,1412
NDQUSD,20050418,163100,1413,1413,1412,1412
NDQUSD,20050418,163200,1414,1414,1412,1412
NDQUSD,20050418,163300,1413,1413,1412,1412
NDQUSD,20050418,163400,1413,1413,1412,1413
NDQUSD,20050418,163500,1412,1413,1412,1412
NDQUSD,20050418,163600,1412,1413,1412,1413
NDQUSD,20050418,163700,1412,1414,1411,1413
NDQUSD,20050418,163800,1414,1414,1413,1414
NDQUSD,20050418,163900,1414,1415,1414,1415
NDQUSD,20050418,164000,1415,1415,1414,1414
NDQUSD,20050418,164100,1415,1416,1415,1415
NDQUSD,20050418,164200,1415,1416,1415,1415
NDQUSD,20050418,164300,1414,1415,1414,1415
NDQUSD,20050418,164400,1415,1415,1415,1415
NDQUSD,20050418,164500,1414,1416,1414,1415
NDQUSD,20050418,164600,1416,1416,1415,1415
NDQUSD,20050418,164700,1415,1417,1415,1415
NDQUSD,20050418,164800,1415,1416,1414,1415
NDQUSD,20050418,164900,1415,1415,1414,1415
NDQUSD,20050418,165000,1414,1415,1413,1414
NDQUSD,20050418,165100,1415,1415,1414,1415
NDQUSD,20050418,165200,1414,1416,1414,1415
NDQUSD,20050418,165300,1417,1417,1416,1416
NDQUSD,20050418,165400,1417,1417,1417,1417
NDQUSD,20050418,165500,1417,1420,1417,1420
NDQUSD,20050418,165600,1418,1420,1418,1420
NDQUSD,20050418,165700,1418,1420,1418,1419
NDQUSD,20050418,165800,1419,1421,1419,1420
NDQUSD,20050418,165900,1421,1422,1419,1419
NDQUSD,20050418,170000,1419,1419,1418,1418
NDQUSD,20050418,170100,1420,1420,1418,1420
NDQUSD,20050418,170200,1418,1420,1418,1420
NDQUSD,20050418,170300,1419,1420,1419,1420
NDQUSD,20050418,170400,1419,1421,1419,1420
NDQUSD,20050418,170500,1421,1421,1420,1420
NDQUSD,20050418,170600,1420,1420,1419,1419
NDQUSD,20050418,170700,1420,1421,1419,1420
NDQUSD,20050418,170800,1420,1421,1419,1421
NDQUSD,20050418,170900,1420,1421,1418,1418
NDQUSD,20050418,171000,1420,1420,1418,1419
NDQUSD,20050418,171100,1420,1420,1419,1419
NDQUSD,20050418,171200,1419,1421,1419,1421
NDQUSD,20050418,171300,1419,1419,1418,1418
NDQUSD,20050418,171400,1418,1419,1417,1418
NDQUSD,20050418,171500,1419,1421,1418,1419
NDQUSD,20050418,171600,1419,1419,1415,1415
NDQUSD,20050418,171700,1417,1417,1415,1415
NDQUSD,20050418,171800,1415,1416,1415,1416
NDQUSD,20050418,171900,1416,1417,1414,1416
NDQUSD,20050418,172000,1417,1417,1414,1414
NDQUSD,20050418,172100,1415,1419,1415,1418
NDQUSD,20050418,172200,1417,1419,1417,1419
NDQUSD,20050418,172300,1418,1420,1417,1419
NDQUSD,20050418,172400,1418,1418,1417,1418
NDQUSD,20050418,172500,1418,1418,1417,1417
NDQUSD,20050418,172600,1417,1418,1417,1418
NDQUSD,20050418,172700,1418,1419,1418,1418
NDQUSD,20050418,172800,1417,1419,1416,1419
NDQUSD,20050418,172900,1417,1419,1417,1417
NDQUSD,20050418,173000,1417,1418,1417,1418
NDQUSD,20050418,173100,1417,1419,1417,1419
NDQUSD,20050418,173200,1419,1419,1417,1418
NDQUSD,20050418,173300,1419,1419,1418,1418
NDQUSD,20050418,173400,1417,1419,1417,1419
NDQUSD,20050418,173500,1418,1418,1418,1418
NDQUSD,20050418,173600,1418,1418,1418,1418
NDQUSD,20050418,173700,1418,1418,1415,1416
NDQUSD,20050418,173800,1415,1416,1415,1415
NDQUSD,20050418,173900,1416,1416,1415,1415
NDQUSD,20050418,174000,1415,1417,1414,1415
NDQUSD,20050418,174100,1416,1416,1414,1414
NDQUSD,20050418,174200,1415,1415,1414,1414
NDQUSD,20050418,174300,1414,1417,1414,1417
NDQUSD,20050418,174400,1415,1416,1414,1415
NDQUSD,20050418,174500,1416,1416,1415,1415
NDQUSD,20050418,174600,1416,1417,1415,1415
NDQUSD,20050418,174700,1415,1417,1415,1417
NDQUSD,20050418,174800,1416,1417,1416,1416
NDQUSD,20050418,174900,1416,1417,1416,1417
NDQUSD,20050418,175000,1417,1417,1416,1416
NDQUSD,20050418,175100,1417,1418,1415,1417
NDQUSD,20050418,175200,1417,1417,1416,1416
NDQUSD,20050418,175300,1418,1418,1417,1417
NDQUSD,20050418,175400,1416,1417,1416,1417
NDQUSD,20050418,175500,1417,1418,1417,1418
NDQUSD,20050418,175600,1418,1418,1417,1417
NDQUSD,20050418,175700,1417,1418,1417,1417
NDQUSD,20050418,175800,1416,1417,1416,1417
NDQUSD,20050418,175900,1416,1417,1416,1417
NDQUSD,20050418,180000,1416,1417,1415,1417
NDQUSD,20050418,180100,1417,1418,1416,1416
NDQUSD,20050418,180200,1417,1417,1416,1416
NDQUSD,20050418,180300,1417,1418,1416,1418
NDQUSD,20050418,180400,1418,1420,1418,1419
NDQUSD,20050418,180500,1419,1421,1418,1420
NDQUSD,20050418,180600,1420,1421,1419,1420
NDQUSD,20050418,180700,1420,1421,1419,1421
NDQUSD,20050418,180800,1419,1421,1419,1419
NDQUSD,20050418,180900,1419,1420,1419,1420
NDQUSD,20050418,181000,1419,1419,1418,1419
NDQUSD,20050418,181100,1418,1419,1418,1418
NDQUSD,20050418,181200,1418,1419,1417,1419
NDQUSD,20050418,181300,1419,1419,1418,1418
NDQUSD,20050418,181400,1417,1417,1416,1416
NDQUSD,20050418,181500,1417,1418,1416,1417
NDQUSD,20050418,181600,1417,1417,1416,1416
NDQUSD,20050418,181700,1417,1417,1416,1416
NDQUSD,20050418,181800,1416,1416,1414,1415
NDQUSD,20050418,181900,1416,1416,1415,1416
NDQUSD,20050418,182000,1415,1415,1414,1414
NDQUSD,20050418,182100,1414,1414,1412,1414
NDQUSD,20050418,182200,1414,1415,1412,1414
NDQUSD,20050418,182300,1415,1416,1414,1414
NDQUSD,20050418,182400,1414,1415,1414,1414
NDQUSD,20050418,182500,1416,1416,1414,1415
NDQUSD,20050418,182600,1413,1415,1413,1415
NDQUSD,20050418,182700,1415,1415,1414,1414
NDQUSD,20050418,182800,1415,1415,1412,1412
NDQUSD,20050418,182900,1413,1413,1411,1413
NDQUSD,20050418,183000,1413,1414,1413,1414
NDQUSD,20050418,183100,1413,1414,1413,1414
NDQUSD,20050418,183200,1413,1415,1413,1415
NDQUSD,20050418,183300,1413,1413,1413,1413
NDQUSD,20050418,183400,1413,1415,1413,1414
NDQUSD,20050418,183500,1415,1415,1413,1415
NDQUSD,20050418,183600,1414,1414,1413,1413
NDQUSD,20050418,183700,1414,1415,1413,1413
NDQUSD,20050418,183800,1414,1415,1412,1415
NDQUSD,20050418,183900,1414,1415,1413,1415
NDQUSD,20050418,184000,1415,1415,1413,1414
NDQUSD,20050418,184100,1413,1413,1412,1413
NDQUSD,20050418,184200,1413,1413,1411,1411
NDQUSD,20050418,184300,1411,1412,1411,1412
NDQUSD,20050418,184400,1412,1413,1410,1410
NDQUSD,20050418,184500,1411,1411,1410,1411
NDQUSD,20050418,184600,1411,1413,1410,1412
NDQUSD,20050418,184700,1412,1413,1412,1412
NDQUSD,20050418,184800,1412,1412,1411,1411
NDQUSD,20050418,184900,1412,1412,1411,1411
NDQUSD,20050418,185000,1412,1412,1412,1412
NDQUSD,20050418,185100,1412,1413,1412,1412
NDQUSD,20050418,185200,1412,1413,1412,1413
NDQUSD,20050418,185300,1413,1415,1413,1413
NDQUSD,20050418,185400,1414,1414,1413,1413
NDQUSD,20050418,185500,1413,1413,1412,1413
NDQUSD,20050418,185600,1413,1414,1412,1414
NDQUSD,20050418,185700,1412,1414,1412,1413
NDQUSD,20050418,185800,1414,1415,1414,1414
NDQUSD,20050418,185900,1415,1415,1413,1415
NDQUSD,20050418,190000,1413,1416,1413,1414
NDQUSD,20050418,190100,1414,1414,1413,1413
NDQUSD,20050418,190200,1413,1414,1413,1414
NDQUSD,20050418,190300,1414,1414,1413,1413
NDQUSD,20050418,190400,1413,1414,1413,1414
NDQUSD,20050418,190500,1414,1415,1413,1413
NDQUSD,20050418,190600,1415,1415,1413,1413
NDQUSD,20050418,190700,1415,1415,1413,1415
NDQUSD,20050418,190800,1413,1415,1413,1413
NDQUSD,20050418,190900,1414,1414,1413,1413
NDQUSD,20050418,191000,1412,1415,1412,1415
NDQUSD,20050418,191100,1414,1416,1414,1415
NDQUSD,20050418,191200,1413,1413,1412,1413
NDQUSD,20050418,191300,1413,1414,1413,1414
NDQUSD,20050418,191400,1414,1414,1413,1413
NDQUSD,20050418,191500,1413,1416,1413,1415
NDQUSD,20050418,191600,1415,1417,1415,1417
NDQUSD,20050418,191700,1417,1417,1414,1414
NDQUSD,20050418,191800,1414,1416,1414,1416
NDQUSD,20050418,191900,1416,1417,1415,1415
NDQUSD,20050418,192000,1416,1417,1416,1416
NDQUSD,20050418,192100,1417,1417,1415,1416
NDQUSD,20050418,192200,1415,1418,1415,1418
NDQUSD,20050418,192300,1417,1419,1417,1418
NDQUSD,20050418,192400,1417,1419,1416,1419
NDQUSD,20050418,192500,1417,1418,1417,1417
NDQUSD,20050418,192600,1418,1419,1418,1419
NDQUSD,20050418,192700,1419,1419,1418,1418
NDQUSD,20050418,192800,1419,1419,1418,1418
NDQUSD,20050418,192900,1417,1419,1417,1419
NDQUSD,20050418,193000,1419,1421,1419,1419
NDQUSD,20050418,193100,1420,1420,1418,1419
NDQUSD,20050418,193200,1418,1420,1418,1419
NDQUSD,20050418,193300,1417,1418,1417,1418
NDQUSD,20050418,193400,1419,1419,1417,1418
NDQUSD,20050418,193500,1418,1418,1417,1417
NDQUSD,20050418,193600,1417,1418,1416,1416
NDQUSD,20050418,193700,1417,1417,1416,1416
NDQUSD,20050418,193800,1417,1417,1415,1415
NDQUSD,20050418,193900,1416,1417,1415,1417
NDQUSD,20050418,194000,1417,1417,1415,1415
NDQUSD,20050418,194100,1415,1417,1415,1415
NDQUSD,20050418,194200,1415,1416,1415,1415
NDQUSD,20050418,194300,1415,1415,1414,1414
NDQUSD,20050418,194400,1414,1415,1414,1415
NDQUSD,20050418,194500,1415,1415,1415,1415
NDQUSD,20050418,194600,1415,1416,1414,1416
NDQUSD,20050418,194700,1414,1416,1413,1416
NDQUSD,20050418,194800,1416,1416,1415,1415
NDQUSD,20050418,194900,1414,1416,1414,1416
NDQUSD,20050418,195000,1415,1416,1415,1416
NDQUSD,20050418,195100,1416,1416,1415,1416
NDQUSD,20050418,195200,1416,1416,1414,1415
NDQUSD,20050418,195300,1415,1416,1414,1414
NDQUSD,20050418,195400,1414,1416,1413,1416
NDQUSD,20050418,195500,1416,1416,1414,1415
NDQUSD,20050418,195600,1415,1415,1414,1414
NDQUSD,20050418,195700,1413,1415,1413,1414
NDQUSD,20050418,195800,1414,1416,1413,1414
NDQUSD,20050418,195900,1415,1415,1413,1414
NDQUSD,20050418,200000,1413,1414,1413,1413
NDQUSD,20050418,200100,1414,1414,1414,1414
NDQUSD,20050418,200200,1414,1414,1413,1413
NDQUSD,20050418,200300,1413,1413,1413,1413
NDQUSD,20050418,200400,1415,1416,1414,1416
NDQUSD,20050418,200500,1414,1416,1414,1415
NDQUSD,20050418,200600,1417,1417,1416,1416
NDQUSD,20050418,200700,1416,1417,1416,1416
NDQUSD,20050418,200800,1416,1416,1415,1416
NDQUSD,20050418,200900,1417,1417,1416,1416
NDQUSD,20050418,201000,1416,1416,1415,1415
NDQUSD,20050418,201100,1416,1416,1415,1416
NDQUSD,20050418,201200,1416,1416,1414,1415
NDQUSD,20050418,201300,1415,1416,1414,1414
NDQUSD,20050418,201400,1415,1415,1411,1413
NDQUSD,20050418,203000,1413,1415,1411,1415
NDQUSD,20050418,203100,1415,1417,1415,1416
NDQUSD,20050418,203200,1415,1416,1415,1415
NDQUSD,20050418,203300,1417,1417,1415,1415
NDQUSD,20050418,203400,1416,1416,1415,1416
NDQUSD,20050418,203500,1415,1417,1415,1417
NDQUSD,20050418,203600,1416,1417,1416,1417
NDQUSD,20050418,203700,1418,1418,1417,1417
NDQUSD,20050418,203800,1417,1418,1417,1418
NDQUSD,20050418,203900,1418,1418,1417,1417
NDQUSD,20050418,204000,1418,1418,1417,1417
NDQUSD,20050418,204100,1417,1419,1417,1417
NDQUSD,20050418,204200,1417,1418,1417,1418
NDQUSD,20050418,204300,1418,1418,1418,1418
NDQUSD,20050418,204400,1417,1418,1417,1418
NDQUSD,20050418,204500,1418,1418,1417,1417
NDQUSD,20050418,204600,1417,1417,1417,1417
NDQUSD,20050418,204700,1418,1418,1417,1418
NDQUSD,20050418,205000,1417,1418,1417,1417
NDQUSD,20050418,205100,1418,1418,1417,1418
NDQUSD,20050418,205200,1418,1418,1417,1418
NDQUSD,20050418,205300,1418,1418,1416,1416
NDQUSD,20050418,205400,1417,1418,1417,1417
NDQUSD,20050418,205500,1417,1419,1417,1417
NDQUSD,20050418,205600,1417,1419,1417,1417
NDQUSD,20050418,205700,1418,1420,1418,1420
NDQUSD,20050418,205800,1419,1419,1417,1419
NDQUSD,20050418,205900,1418,1420,1418,1420
NDQUSD,20050418,210000,1418,1420,1418,1420
NDQUSD,20050418,210100,1419,1420,1419,1419
NDQUSD,20050418,210200,1419,1419,1419,1419
NDQUSD,20050418,210300,1420,1420,1420,1420
NDQUSD,20050418,210400,1420,1420,1419,1419
NDQUSD,20050418,210600,1419,1420,1419,1420
NDQUSD,20050418,210900,1420,1420,1418,1418
NDQUSD,20050418,211000,1419,1420,1419,1420
NDQUSD,20050418,211100,1419,1419,1419,1419
NDQUSD,20050418,211200,1419,1419,1419,1419
NDQUSD,20050418,211300,1418,1419,1418,1418
NDQUSD,20050418,211500,1419,1420,1419,1420
NDQUSD,20050418,211600,1419,1420,1419,1420
NDQUSD,20050418,211700,1419,1420,1419,1420
NDQUSD,20050418,211800,1421,1421,1420,1420
NDQUSD,20050418,211900,1419,1420,1419,1420
NDQUSD,20050418,212000,1419,1420,1419,1419
NDQUSD,20050418,212200,1419,1419,1419,1419
NDQUSD,20050418,212400,1419,1420,1418,1419
NDQUSD,20050418,212600,1419,1421,1419,1421
NDQUSD,20050418,212800,1419,1420,1419,1419
NDQUSD,20050418,220000,1420,1421,1419,1420
NDQUSD,20050418,220100,1420,1421,1420,1421
NDQUSD,20050418,220200,1421,1421,1420,1420
NDQUSD,20050418,220300,1420,1420,1420,1420
NDQUSD,20050418,220400,1421,1421,1421,1421
NDQUSD,20050418,220500,1421,1422,1420,1420
NDQUSD,20050418,220600,1421,1421,1421,1421
NDQUSD,20050418,220700,1421,1421,1421,1421
NDQUSD,20050418,220800,1422,1422,1420,1420
NDQUSD,20050418,221300,1422,1422,1421,1421
NDQUSD,20050418,221400,1421,1422,1421,1422
NDQUSD,20050418,221500,1421,1422,1421,1422
NDQUSD,20050418,221600,1421,1422,1421,1422
NDQUSD,20050418,221800,1421,1422,1421,1422
NDQUSD,20050418,221900,1422,1422,1420,1420
NDQUSD,20050418,222000,1421,1422,1421,1421
NDQUSD,20050418,222100,1420,1420,1420,1420
NDQUSD,20050418,222200,1422,1422,1420,1422
NDQUSD,20050418,222400,1421,1421,1421,1421
NDQUSD,20050418,222500,1420,1422,1420,1420
NDQUSD,20050418,222600,1421,1423,1421,1423
NDQUSD,20050418,222700,1422,1423,1422,1422
NDQUSD,20050418,222800,1422,1422,1420,1421
NDQUSD,20050418,223500,1421,1422,1421,1421
NDQUSD,20050418,223600,1421,1421,1421,1421
NDQUSD,20050418,223700,1422,1422,1421,1422
NDQUSD,20050418,223900,1422,1422,1421,1421
NDQUSD,20050418,224200,1422,1422,1421,1421
NDQUSD,20050418,224400,1422,1422,1421,1421
NDQUSD,20050418,225100,1422,1422,1421,1422
NDQUSD,20050418,225200,1420,1421,1420,1420
NDQUSD,20050418,225400,1421,1421,1421,1421
NDQUSD,20050418,225500,1422,1422,1421,1422
NDQUSD,20050418,225600,1422,1422,1422,1422
NDQUSD,20050418,225700,1422,1422,1421,1421
NDQUSD,20050418,225900,1423,1423,1421,1421
NDQUSD,20050418,230000,1421,1422,1421,1421
NDQUSD,20050418,230200,1421,1422,1421,1422
NDQUSD,20050418,230300,1422,1422,1421,1422
NDQUSD,20050418,230400,1422,1422,1421,1422
NDQUSD,20050418,230500,1421,1422,1421,1421
NDQUSD,20050418,230600,1421,1422,1421,1421
NDQUSD,20050418,230900,1421,1422,1421,1422
NDQUSD,20050418,231000,1421,1422,1421,1422
NDQUSD,20050418,231200,1422,1422,1421,1421
NDQUSD,20050418,231300,1422,1422,1421,1422
NDQUSD,20050418,231500,1422,1422,1420,1422
NDQUSD,20050418,231600,1422,1422,1421,1421
NDQUSD,20050418,231700,1421,1422,1421,1422
NDQUSD,20050418,231800,1421,1422,1421,1421
NDQUSD,20050418,232000,1422,1422,1421,1421
NDQUSD,20050418,232200,1422,1422,1421,1421
NDQUSD,20050418,232300,1422,1422,1421,1421
NDQUSD,20050418,232600,1421,1422,1421,1421
NDQUSD,20050418,232700,1422,1422,1421,1421
NDQUSD,20050418,233200,1421,1422,1421,1422
NDQUSD,20050418,233400,1422,1422,1421,1421
NDQUSD,20050418,233500,1422,1422,1421,1422
NDQUSD,20050418,233600,1421,1422,1421,1422
NDQUSD,20050418,233800,1421,1422,1421,1421
NDQUSD,20050418,234000,1422,1422,1421,1422
NDQUSD,20050418,234100,1422,1422,1421,1422
NDQUSD,20050418,234200,1421,1422,1421,1422
NDQUSD,20050418,234800,1421,1422,1421,1422
NDQUSD,20050418,234900,1421,1422,1421,1422
NDQUSD,20050418,235200,1421,1422,1421,1422
NDQUSD,20050418,235300,1422,1422,1421,1421
NDQUSD,20050418,235400,1422,1422,1421,1421
NDQUSD,20050418,235700,1421,1421,1421,1421
NDQUSD,20050418,235800,1421,1422,1421,1421
NDQUSD,20050418,235900,1421,1422,1421,1422
USXUSD,20050418,000100,84.45,84.45,84.45,84.45
USXUSD,20050418,000200,84.45,84.45,84.45,84.45
USXUSD,20050418,000300,84.45,84.45,84.45,84.45
USXUSD,20050418,000400,84.45,84.45,84.45,84.45
USXUSD,20050418,000500,84.45,84.45,84.45,84.45
USXUSD,20050418,000600,84.45,84.45,84.44,84.44
USXUSD,20050418,000700,84.44,84.44,84.44,84.44
USXUSD,20050418,000800,84.44,84.44,84.44,84.44
USXUSD,20050418,000900,84.43,84.43,84.42,84.42
USXUSD,20050418,001000,84.42,84.42,84.41,84.41
USXUSD,20050418,001100,84.41,84.41,84.41,84.41
USXUSD,20050418,001200,84.41,84.41,84.41,84.41
USXUSD,20050418,001300,84.41,84.41,84.41,84.41
USXUSD,20050418,001400,84.41,84.41,84.41,84.41
USXUSD,20050418,001500,84.41,84.41,84.41,84.41
USXUSD,20050418,001600,84.41,84.42,84.41,84.42
USXUSD,20050418,001700,84.42,84.42,84.41,84.42
USXUSD,20050418,001800,84.42,84.43,84.42,84.43
USXUSD,20050418,001900,84.43,84.43,84.43,84.43
USXUSD,20050418,002100,84.43,84.43,84.43,84.43
USXUSD,20050418,002200,84.43,84.43,84.43,84.43
USXUSD,20050418,002300,84.43,84.44,84.43,84.44
USXUSD,20050418,002400,84.44,84.44,84.43,84.43
USXUSD,20050418,002500,84.43,84.43,84.43,84.43
USXUSD,20050418,002600,84.43,84.43,84.43,84.43
USXUSD,20050418,002700,84.43,84.43,84.43,84.43
USXUSD,20050418,002800,84.43,84.44,84.43,84.44
USXUSD,20050418,002900,84.44,84.44,84.44,84.44
USXUSD,20050418,003000,84.44,84.46,84.44,84.46
USXUSD,20050418,003100,84.46,84.47,84.46,84.46
USXUSD,20050418,003200,84.46,84.47,84.46,84.47
USXUSD,20050418,003300,84.47,84.47,84.47,84.47
USXUSD,20050418,003400,84.47,84.47,84.47,84.47
USXUSD,20050418,003500,84.47,84.47,84.47,84.47
USXUSD,20050418,003600,84.47,84.47,84.47,84.47
USXUSD,20050418,003700,84.46,84.46,84.46,84.46
USXUSD,20050418,003800,84.46,84.46,84.46,84.46
USXUSD,20050418,003900,84.46,84.46,84.46,84.46
USXUSD,20050418,004000,84.46,84.46,84.46,84.46
USXUSD,20050418,004100,84.46,84.46,84.46,84.46
USXUSD,20050418,004200,84.46,84.46,84.46,84.46
USXUSD,20050418,004300,84.46,84.46,84.46,84.46
USXUSD,20050418,004400,84.46,84.46,84.46,84.46
USXUSD,20050418,004500,84.46,84.46,84.46,84.46
USXUSD,20050418,004600,84.46,84.46,84.46,84.46
USXUSD,20050418,004700,84.46,84.46,84.46,84.46
USXUSD,20050418,004900,84.46,84.46,84.44,84.44
USXUSD,20050418,005000,84.45,84.45,84.45,84.45
USXUSD,20050418,005100,84.45,84.45,84.45,84.45
USXUSD,20050418,005200,84.45,84.45,84.45,84.45
USXUSD,20050418,005300,84.45,84.45,84.45,84.45
USXUSD,20050418,005400,84.45,84.45,84.45,84.45
USXUSD,20050418,005500,84.45,84.45,84.45,84.45
USXUSD,20050418,005600,84.45,84.45,84.45,84.45
USXUSD,20050418,005700,84.46,84.46,84.46,84.46
USXUSD,20050418,005800,84.46,84.46,84.45,84.45
USXUSD,20050418,005900,84.45,84.46,84.45,84.46
USXUSD,20050418,010000,84.46,84.46,84.46,84.46
USXUSD,20050418,010100,84.46,84.46,84.45,84.46
USXUSD,20050418,010200,84.46,84.47,84.46,84.46
USXUSD,20050418,010300,84.46,84.47,84.46,84.47
USXUSD,20050418,010400,84.47,84.47,84.47,84.47
USXUSD,20050418,010500,84.47,84.47,84.47,84.47
USXUSD,20050418,010600,84.47,84.47,84.47,84.47
USXUSD,20050418,010700,84.47,84.48,84.47,84.48
USXUSD,20050418,010800,84.48,84.48,84.48,84.48
USXUSD,20050418,010900,84.48,84.48,84.48,84.48
USXUSD,20050418,011000,84.47,84.47,84.47,84.47
USXUSD,20050418,011100,84.47,84.47,84.47,84.47
USXUSD,20050418,011200,84.47,84.47,84.47,84.47
USXUSD,20050418,011300,84.47,84.47,84.47,84.47
USXUSD,20050418,011400,84.47,84.47,84.47,84.47
USXUSD,20050418,011500,84.47,84.47,84.47,84.47
USXUSD,20050418,011600,84.47,84.47,84.47,84.47
USXUSD,20050418,011700,84.47,84.47,84.46,84.46
USXUSD,20050418,011800,84.46,84.46,84.46,84.46
USXUSD,20050418,011900,84.46,84.46,84.45,84.45
USXUSD,20050418,012000,84.45,84.45,84.45,84.45
USXUSD,20050418,012100,84.45,84.45,84.45,84.45
USXUSD,20050418,012200,84.45,84.45,84.45,84.45
USXUSD,20050418,012300,84.45,84.45,84.44,84.44
USXUSD,20050418,012400,84.44,84.45,84.44,84.45
USXUSD,20050418,012500,84.45,84.46,84.45,84.46
USXUSD,20050418,012600,84.46,84.47,84.46,84.46
USXUSD,20050418,012700,84.46,84.46,84.46,84.46
USXUSD,20050418,012800,84.46,84.46,84.45,84.45
USXUSD,20050418,012900,84.45,84.45,84.45,84.45
USXUSD,20050418,013000,84.45,84.45,84.45,84.45
USXUSD,20050418,013100,84.45,84.45,84.45,84.45
USXUSD,20050418,013200,84.45,84.45,84.45,84.45
USXUSD,20050418,013300,84.45,84.45,84.45,84.45
USXUSD,20050418,013400,84.45,84.46,84.45,84.46
USXUSD,20050418,013500,84.46,84.46,84.46,84.46
USXUSD,20050418,013600,84.46,84.47,84.46,84.46
USXUSD,20050418,013700,84.46,84.47,84.46,84.47
USXUSD,20050418,013800,84.47,84.47,84.47,84.47
USXUSD,20050418,013900,84.47,84.47,84.47,84.47
USXUSD,20050418,014000,84.46,84.46,84.46,84.46
USXUSD,20050418,014100,84.46,84.46,84.46,84.46
USXUSD,20050418,014200,84.46,84.46,84.46,84.46
USXUSD,20050418,014300,84.46,84.46,84.46,84.46
USXUSD,20050418,014400,84.46,84.47,84.46,84.47
USXUSD,20050418,014500,84.47,84.47,84.47,84.47
USXUSD,20050418,014600,84.47,84.47,84.46,84.46
USXUSD,20050418,014700,84.46,84.46,84.46,84.46
USXUSD,20050418,014800,84.46,84.46,84.46,84.46
USXUSD,20050418,014900,84.46,84.46,84.46,84.46
USXUSD,20050418,015000,84.45,84.45,84.45,84.45
USXUSD,20050418,015100,84.45,84.45,84.45,84.45
USXUSD,20050418,015200,84.45,84.45,84.45,84.45
USXUSD,20050418,015300,84.45,84.45,84.44,84.44
USXUSD,20050418,015400,84.44,84.44,84.44,84.44
USXUSD,20050418,015500,84.44,84.44,84.44,84.44
USXUSD,20050418,015600,84.44,84.44,84.44,84.44
USXUSD,20050418,015700,84.44,84.44,84.43,84.43
USXUSD,20050418,015800,84.43,84.44,84.43,84.44
USXUSD,20050418,015900,84.43,84.44,84.43,84.43
USXUSD,20050418,020000,84.43,84.43,84.43,84.43
USXUSD,20050418,020100,84.43,84.44,84.43,84.44
USXUSD,20050418,020200,84.44,84.44,84.44,84.44
USXUSD,20050418,020300,84.44,84.44,84.43,84.44
USXUSD,20050418,020400,84.44,84.44,84.44,84.44
USXUSD,20050418,020500,84.44,84.45,84.44,84.45
USXUSD,20050418,020600,84.45,84.45,84.45,84.45
USXUSD,20050418,020700,84.45,84.46,84.45,84.46
USXUSD,20050418,020800,84.46,84.46,84.44,84.45
USXUSD,20050418,020900,84.45,84.45,84.45,84.45
USXUSD,20050418,021000,84.44,84.45,84.44,84.45
USXUSD,20050418,021100,84.45,84.45,84.45,84.45
USXUSD,20050418,021200,84.45,84.46,84.45,84.46
USXUSD,20050418,021300,84.46,84.46,84.46,84.46
USXUSD,20050418,021500,84.46,84.47,84.46,84.47
USXUSD,20050418,021600,84.47,84.48,84.47,84.48
USXUSD,20050418,021700,84.48,84.49,84.48,84.49
USXUSD,20050418,021800,84.49,84.50,84.49,84.50
USXUSD,20050418,021900,84.50,84.50,84.50,84.50
USXUSD,20050418,022000,84.50,84.51,84.49,84.49
USXUSD,20050418,022100,84.49,84.49,84.48,84.48
USXUSD,20050418,022200,84.48,84.49,84.48,84.49
USXUSD,20050418,022300,84.48,84.49,84.48,84.49
USXUSD,20050418,022400,84.48,84.48,84.48,84.48
USXUSD,20050418,022500,84.48,84.48,84.47,84.47
USXUSD,20050418,022600,84.47,84.47,84.47,84.47
USXUSD,20050418,022700,84.47,84.47,84.47,84.47
USXUSD,20050418,022800,84.47,84.48,84.47,84.47
USXUSD,20050418,022900,84.48,84.48,84.47,84.47
USXUSD,20050418,023000,84.47,84.48,84.47,84.48
USXUSD,20050418,023100,84.48,84.49,84.48,84.49
USXUSD,20050418,023200,84.49,84.50,84.49,84.50
USXUSD,20050418,023300,84.51,84.51,84.51,84.51
USXUSD,20050418,023400,84.51,84.51,84.51,84.51
USXUSD,20050418,023500,84.51,84.51,84.51,84.51
USXUSD,20050418,023600,84.50,84.50,84.50,84.50
USXUSD,20050418,023700,84.50,84.50,84.50,84.50
USXUSD,20050418,023800,84.51,84.51,84.51,84.51
USXUSD,20050418,023900,84.51,84.51,84.51,84.51
USXUSD,20050418,024000,84.51,84.51,84.50,84.51
USXUSD,20050418,024100,84.51,84.51,84.51,84.51
USXUSD,20050418,024200,84.51,84.52,84.51,84.52
USXUSD,20050418,024300,84.52,84.52,84.52,84.52
USXUSD,20050418,024400,84.51,84.53,84.51,84.53
USXUSD,20050418,024500,84.53,84.55,84.53,84.55
USXUSD,20050418,024600,84.55,84.57,84.55,84.56
USXUSD,20050418,024700,84.56,84.56,84.56,84.56
USXUSD,20050418,024800,84.56,84.58,84.56,84.58
USXUSD,20050418,024900,84.58,84.58,84.58,84.58
USXUSD,20050418,025000,84.58,84.58,84.58,84.58
USXUSD,20050418,025100,84.57,84.57,84.56,84.56
USXUSD,20050418,025200,84.56,84.56,84.56,84.56
USXUSD,20050418,025300,84.56,84.57,84.56,84.57
USXUSD,20050418,025400,84.57,84.59,84.57,84.59
USXUSD,20050418,025500,84.59,84.60,84.59,84.60
USXUSD,20050418,025600,84.61,84.62,84.61,84.62
USXUSD,20050418,025700,84.62,84.63,84.62,84.63
USXUSD,20050418,025800,84.63,84.63,84.60,84.60
USXUSD,20050418,025900,84.60,84.61,84.60,84.61
USXUSD,20050418,030000,84.61,84.61,84.60,84.61
USXUSD,20050418,030100,84.60,84.61,84.60,84.61
USXUSD,20050418,030200,84.61,84.61,84.60,84.61
USXUSD,20050418,030300,84.62,84.62,84.61,84.61
USXUSD,20050418,030400,84.61,84.62,84.61,84.62
USXUSD,20050418,030500,84.62,84.64,84.62,84.64
USXUSD,20050418,030600,84.64,84.65,84.64,84.65
USXUSD,20050418,030700,84.65,84.65,84.64,84.64
USXUSD,20050418,030800,84.64,84.64,84.64,84.64
USXUSD,20050418,030900,84.64,84.66,84.64,84.65
USXUSD,20050418,031000,84.65,84.66,84.65,84.65
USXUSD,20050418,031100,84.66,84.66,84.65,84.65
USXUSD,20050418,031200,84.65,84.65,84.65,84.65
USXUSD,20050418,031300,84.65,84.65,84.64,84.65
USXUSD,20050418,031400,84.65,84.65,84.65,84.65
USXUSD,20050418,031500,84.65,84.65,84.65,84.65
USXUSD,20050418,031600,84.65,84.66,84.65,84.66
USXUSD,20050418,031700,84.66,84.67,84.66,84.67
USXUSD,20050418,031800,84.66,84.66,84.65,84.65
USXUSD,20050418,031900,84.65,84.65,84.65,84.65
USXUSD,20050418,032000,84.65,84.65,84.64,84.64
USXUSD,20050418,032100,84.64,84.65,84.64,84.64
USXUSD,20050418,032200,84.64,84.64,84.64,84.64
USXUSD,20050418,032300,84.64,84.64,84.64,84.64
USXUSD,20050418,032400,84.64,84.65,84.64,84.65
USXUSD,20050418,032500,84.65,84.65,84.65,84.65
USXUSD,20050418,032600,84.65,84.65,84.65,84.65
USXUSD,20050418,032700,84.65,84.67,84.65,84.67
USXUSD,20050418,032800,84.67,84.68,84.67,84.68
USXUSD,20050418,032900,84.68,84.68,84.68,84.68
USXUSD,20050418,033000,84.68,84.68,84.67,84.67
USXUSD,20050418,033100,84.67,84.67,84.66,84.66
USXUSD,20050418,033300,84.67,84.68,84.67,84.68
USXUSD,20050418,033400,84.68,84.68,84.67,84.67
USXUSD,20050418,033500,84.67,84.67,84.66,84.67
USXUSD,20050418,033600,84.66,84.66,84.64,84.64
USXUSD,20050418,033700,84.64,84.64,84.64,84.64
USXUSD,20050418,033800,84.64,84.64,84.64,84.64
USXUSD,20050418,033900,84.64,84.65,84.64,84.65
USXUSD,20050418,034000,84.64,84.64,84.64,84.64
USXUSD,20050418,034100,84.64,84.65,84.64,84.64
USXUSD,20050418,034200,84.64,84.64,84.64,84.64
USXUSD,20050418,034300,84.64,84.64,84.63,84.63
USXUSD,20050418,034400,84.63,84.64,84.63,84.64
USXUSD,20050418,034500,84.64,84.64,84.63,84.64
USXUSD,20050418,034600,84.64,84.65,84.64,84.65
USXUSD,20050418,034700,84.64,84.64,84.64,84.64
USXUSD,20050418,034800,84.64,84.64,84.64,84.64
USXUSD,20050418,034900,84.64,84.64,84.63,84.63
USXUSD,20050418,035000,84.63,84.63,84.63,84.63
USXUSD,20050418,035100,84.63,84.64,84.63,84.64
USXUSD,20050418,035200,84.64,84.64,84.64,84.64
USXUSD,20050418,035300,84.64,84.64,84.64,84.64
USXUSD,20050418,035400,84.63,84.63,84.62,84.63
USXUSD,20050418,035500,84.63,84.63,84.63,84.63
USXUSD,20050418,035600,84.63,84.63,84.63,84.63
USXUSD,20050418,035700,84.63,84.63,84.63,84.63
USXUSD,20050418,035800,84.63,84.63,84.63,84.63
USXUSD,20050418,035900,84.63,84.63,84.62,84.63
USXUSD,20050418,040000,84.63,84.63,84.63,84.63
USXUSD,20050418,040100,84.63,84.63,84.62,84.62
USXUSD,20050418,040200,84.62,84.62,84.61,84.61
USXUSD,20050418,040300,84.61,84.61,84.60,84.60
USXUSD,20050418,040400,84.60,84.60,84.58,84.58
USXUSD,20050418,040500,84.58,84.58,84.58,84.58
USXUSD,20050418,040600,84.58,84.58,84.58,84.58
USXUSD,20050418,040700,84.58,84.59,84.58,84.58
USXUSD,20050418,040800,84.58,84.59,84.58,84.58
USXUSD,20050418,040900,84.58,84.59,84.58,84.59
USXUSD,20050418,041000,84.59,84.59,84.59,84.59
USXUSD,20050418,041100,84.60,84.61,84.60,84.61
USXUSD,20050418,041200,84.61,84.62,84.61,84.62
USXUSD,20050418,041300,84.62,84.64,84.62,84.64
USXUSD,20050418,041400,84.64,84.64,84.64,84.64
USXUSD,20050418,041500,84.65,84.65,84.64,84.64
USXUSD,20050418,041600,84.64,84.64,84.64,84.64
USXUSD,20050418,041700,84.64,84.64,84.64,84.64
USXUSD,20050418,041800,84.64,84.65,84.64,84.65
USXUSD,20050418,041900,84.65,84.65,84.65,84.65
USXUSD,20050418,042000,84.66,84.66,84.66,84.66
USXUSD,20050418,042100,84.66,84.67,84.66,84.67
USXUSD,20050418,042200,84.67,84.67,84.67,84.67
USXUSD,20050418,042300,84.67,84.67,84.67,84.67
USXUSD,20050418,042400,84.67,84.67,84.67,84.67
USXUSD,20050418,042500,84.67,84.67,84.67,84.67
USXUSD,20050418,042600,84.66,84.66,84.66,84.66
USXUSD,20050418,042700,84.66,84.66,84.66,84.66
USXUSD,20050418,042800,84.66,84.66,84.66,84.66
USXUSD,20050418,042900,84.66,84.66,84.66,84.66
USXUSD,20050418,043000,84.66,84.66,84.66,84.66
USXUSD,20050418,043100,84.66,84.66,84.66,84.66
USXUSD,20050418,043200,84.66,84.66,84.66,84.66
USXUSD,20050418,043300,84.66,84.66,84.66,84.66
USXUSD,20050418,043400,84.66,84.66,84.66,84.66
USXUSD,20050418,043500,84.65,84.65,84.65,84.65
USXUSD,20050418,043600,84.65,84.65,84.64,84.64
USXUSD,20050418,043700,84.64,84.64,84.63,84.63
USXUSD,20050418,043800,84.63,84.63,84.62,84.62
USXUSD,20050418,043900,84.61,84.61,84.61,84.61
USXUSD,20050418,044000,84.61,84.61,84.60,84.60
USXUSD,20050418,044100,84.60,84.61,84.60,84.61
USXUSD,20050418,044200,84.61,84.62,84.61,84.62
USXUSD,20050418,044300,84.62,84.62,84.62,84.62
USXUSD,20050418,044400,84.62,84.62,84.61,84.61
USXUSD,20050418,044500,84.61,84.61,84.61,84.61
USXUSD,20050418,044600,84.62,84.63,84.62,84.63
USXUSD,20050418,044700,84.63,84.64,84.63,84.64
USXUSD,20050418,044800,84.64,84.64,84.64,84.64
USXUSD,20050418,044900,84.64,84.64,84.63,84.63
USXUSD,20050418,045000,84.63,84.64,84.63,84.64
USXUSD,20050418,045100,84.64,84.64,84.64,84.64
USXUSD,20050418,045200,84.64,84.64,84.64,84.64
USXUSD,20050418,045300,84.64,84.64,84.64,84.64
USXUSD,20050418,045500,84.64,84.64,84.64,84.64
USXUSD,20050418,045600,84.64,84.64,84.64,84.64
USXUSD,20050418,045700,84.64,84.64,84.64,84.64
USXUSD,20050418,045800,84.64,84.64,84.64,84.64
USXUSD,20050418,045900,84.64,84.64,84.64,84.64
USXUSD,20050418,050000,84.64,84.64,84.64,84.64
USXUSD,20050418,050100,84.64,84.64,84.64,84.64
USXUSD,20050418,050200,84.64,84.64,84.64,84.64
USXUSD,20050418,050300,84.64,84.64,84.64,84.64
USXUSD,20050418,050400,84.64,84.64,84.63,84.63
USXUSD,20050418,050500,84.63,84.63,84.61,84.61
USXUSD,20050418,050600,84.61,84.61,84.61,84.61
USXUSD,20050418,050700,84.61,84.61,84.61,84.61
USXUSD,20050418,050800,84.61,84.61,84.61,84.61
USXUSD,20050418,050900,84.61,84.62,84.61,84.61
USXUSD,20050418,051000,84.61,84.62,84.61,84.62
USXUSD,20050418,051100,84.62,84.62,84.61,84.61
USXUSD,20050418,051200,84.61,84.61,84.61,84.61
USXUSD,20050418,051300,84.61,84.61,84.61,84.61
USXUSD,20050418,051400,84.61,84.61,84.61,84.61
USXUSD,20050418,051500,84.61,84.61,84.61,84.61
USXUSD,20050418,051600,84.61,84.61,84.61,84.61
USXUSD,20050418,051700,84.61,84.61,84.61,84.61
USXUSD,20050418,051800,84.61,84.61,84.61,84.61
USXUSD,20050418,051900,84.61,84.61,84.61,84.61
USXUSD,20050418,052000,84.62,84.63,84.62,84.63
USXUSD,20050418,052100,84.63,84.63,84.63,84.63
USXUSD,20050418,052200,84.63,84.64,84.63,84.64
USXUSD,20050418,052300,84.64,84.64,84.63,84.63
USXUSD,20050418,052400,84.63,84.63,84.63,84.63
USXUSD,20050418,052500,84.63,84.65,84.63,84.65
USXUSD,20050418,052600,84.65,84.65,84.65,84.65
USXUSD,20050418,052700,84.66,84.66,84.66,84.66
USXUSD,20050418,052800,84.66,84.67,84.66,84.67
USXUSD,20050418,052900,84.67,84.67,84.67,84.67
USXUSD,20050418,053000,84.67,84.67,84.67,84.67
USXUSD,20050418,053100,84.67,84.67,84.66,84.66
USXUSD,20050418,053200,84.66,84.66,84.66,84.66
USXUSD,20050418,053300,84.66,84.66,84.66,84.66
USXUSD,20050418,053400,84.66,84.66,84.66,84.66
USXUSD,20050418,053500,84.66,84.66,84.66,84.66
USXUSD,20050418,053600,84.65,84.65,84.64,84.64
USXUSD,20050418,053700,84.64,84.64,84.64,84.64
USXUSD,20050418,053800,84.64,84.65,84.64,84.65
USXUSD,20050418,053900,84.65,84.65,84.64,84.64
USXUSD,20050418,054000,84.64,84.64,84.64,84.64
USXUSD,20050418,054100,84.64,84.64,84.64,84.64
USXUSD,20050418,054200,84.64,84.64,84.64,84.64
USXUSD,20050418,054300,84.64,84.64,84.64,84.64
USXUSD,20050418,054400,84.64,84.64,84.64,84.64
USXUSD,20050418,054500,84.64,84.64,84.64,84.64
USXUSD,20050418,054600,84.64,84.64,84.63,84.63
USXUSD,20050418,054700,84.63,84.63,84.63,84.63
USXUSD,20050418,054800,84.63,84.63,84.62,84.62
USXUSD,20050418,054900,84.62,84.63,84.62,84.62
USXUSD,20050418,055000,84.62,84.62,84.62,84.62
USXUSD,20050418,055100,84.62,84.62,84.62,84.62
USXUSD,20050418,055200,84.62,84.62,84.62,84.62
USXUSD,20050418,055300,84.62,84.62,84.62,84.62
USXUSD,20050418,055400,84.62,84.62,84.62,84.62
USXUSD,20050418,055500,84.62,84.62,84.62,84.62
USXUSD,20050418,055600,84.62,84.62,84.62,84.62
USXUSD,20050418,055700,84.62,84.62,84.62,84.62
USXUSD,20050418,055900,84.62,84.62,84.62,84.62
USXUSD,20050418,060000,84.62,84.62,84.62,84.62
USXUSD,20050418,060100,84.63,84.63,84.63,84.63
USXUSD,20050418,060200,84.63,84.64,84.63,84.64
USXUSD,20050418,060300,84.63,84.64,84.63,84.64
USXUSD,20050418,060400,84.64,84.64,84.64,84.64
USXUSD,20050418,060500,84.64,84.64,84.64,84.64
USXUSD,20050418,060600,84.64,84.64,84.64,84.64
USXUSD,20050418,060700,84.64,84.65,84.64,84.65
USXUSD,20050418,060800,84.65,84.65,84.65,84.65
USXUSD,20050418,060900,84.65,84.65,84.65,84.65
USXUSD,20050418,061000,84.65,84.65,84.65,84.65
USXUSD,20050418,061100,84.65,84.65,84.65,84.65
USXUSD,20050418,061200,84.64,84.64,84.64,84.64
USXUSD,20050418,061300,84.64,84.64,84.64,84.64
USXUSD,20050418,061400,84.64,84.64,84.64,84.64
USXUSD,20050418,061500,84.64,84.64,84.64,84.64
USXUSD,20050418,061600,84.63,84.63,84.63,84.63
USXUSD,20050418,061700,84.63,84.63,84.63,84.63
USXUSD,20050418,061800,84.63,84.64,84.63,84.64
USXUSD,20050418,061900,84.64,84.64,84.64,84.64
USXUSD,20050418,062000,84.64,84.64,84.64,84.64
USXUSD,20050418,062100,84.64,84.64,84.64,84.64
USXUSD,20050418,062200,84.64,84.64,84.64,84.64
USXUSD,20050418,062300,84.64,84.64,84.64,84.64
USXUSD,20050418,062400,84.64,84.64,84.64,84.64
USXUSD,20050418,062500,84.64,84.64,84.64,84.64
USXUSD,20050418,062600,84.64,84.64,84.64,84.64
USXUSD,20050418,062700,84.64,84.64,84.64,84.64
USXUSD,20050418,062800,84.63,84.63,84.63,84.63
USXUSD,20050418,062900,84.63,84.63,84.63,84.63
USXUSD,20050418,063000,84.63,84.63,84.63,84.63
USXUSD,20050418,063100,84.62,84.62,84.61,84.61
USXUSD,20050418,063200,84.61,84.61,84.61,84.61
USXUSD,20050418,063300,84.61,84.62,84.61,84.62
USXUSD,20050418,063400,84.61,84.62,84.61,84.62
USXUSD,20050418,063500,84.62,84.62,84.62,84.62
USXUSD,20050418,063600,84.62,84.62,84.62,84.62
USXUSD,20050418,063700,84.62,84.62,84.62,84.62
USXUSD,20050418,063800,84.62,84.62,84.61,84.62
USXUSD,20050418,063900,84.61,84.62,84.61,84.62
USXUSD,20050418,064000,84.62,84.62,84.62,84.62
USXUSD,20050418,064100,84.62,84.62,84.61,84.61
USXUSD,20050418,064200,84.61,84.61,84.61,84.61
USXUSD,20050418,064300,84.61,84.61,84.61,84.61
USXUSD,20050418,064500,84.61,84.61,84.61,84.61
USXUSD,20050418,064600,84.61,84.62,84.61,84.62
USXUSD,20050418,064700,84.62,84.62,84.62,84.62
USXUSD,20050418,064800,84.62,84.62,84.62,84.62
USXUSD,20050418,065000,84.62,84.62,84.61,84.61
USXUSD,20050418,065100,84.61,84.61,84.61,84.61
USXUSD,20050418,065200,84.61,84.63,84.61,84.63
USXUSD,20050418,065300,84.63,84.63,84.63,84.63
USXUSD,20050418,065400,84.63,84.64,84.63,84.64
USXUSD,20050418,065500,84.64,84.64,84.64,84.64
USXUSD,20050418,065600,84.64,84.64,84.63,84.64
USXUSD,20050418,065700,84.64,84.64,84.64,84.64
USXUSD,20050418,065800,84.64,84.64,84.64,84.64
USXUSD,20050418,065900,84.64,84.64,84.63,84.63
USXUSD,20050418,070000,84.63,84.63,84.63,84.63
USXUSD,20050418,070100,84.63,84.63,84.63,84.63
USXUSD,20050418,070200,84.63,84.63,84.63,84.63
USXUSD,20050418,070300,84.63,84.63,84.63,84.63
USXUSD,20050418,070400,84.63,84.64,84.63,84.64
USXUSD,20050418,070500,84.64,84.64,84.64,84.64
USXUSD,20050418,070600,84.64,84.64,84.64,84.64
USXUSD,20050418,070700,84.64,84.64,84.64,84.64
USXUSD,20050418,070900,84.64,84.64,84.64,84.64
USXUSD,20050418,071000,84.64,84.64,84.64,84.64
USXUSD,20050418,071100,84.64,84.64,84.64,84.64
USXUSD,20050418,071200,84.64,84.64,84.64,84.64
USXUSD,20050418,071300,84.64,84.64,84.64,84.64
USXUSD,20050418,071400,84.64,84.64,84.64,84.64
USXUSD,20050418,071500,84.64,84.64,84.63,84.63
USXUSD,20050418,071600,84.63,84.64,84.63,84.63
USXUSD,20050418,071700,84.62,84.62,84.61,84.61
USXUSD,20050418,071800,84.61,84.61,84.61,84.61
USXUSD,20050418,071900,84.61,84.61,84.61,84.61
USXUSD,20050418,072000,84.61,84.61,84.60,84.60
USXUSD,20050418,072100,84.60,84.60,84.60,84.60
USXUSD,20050418,072200,84.60,84.61,84.60,84.61
USXUSD,20050418,072300,84.61,84.61,84.61,84.61
USXUSD,20050418,072400,84.61,84.61,84.61,84.61
USXUSD,20050418,072600,84.61,84.61,84.61,84.61
USXUSD,20050418,072700,84.61,84.62,84.61,84.62
USXUSD,20050418,072800,84.62,84.62,84.62,84.62
USXUSD,20050418,072900,84.62,84.63,84.62,84.63
USXUSD,20050418,073000,84.62,84.62,84.62,84.62
USXUSD,20050418,073100,84.62,84.62,84.62,84.62
USXUSD,20050418,073200,84.62,84.62,84.61,84.61
USXUSD,20050418,073300,84.61,84.61,84.61,84.61
USXUSD,20050418,073400,84.61,84.61,84.61,84.61
USXUSD,20050418,073500,84.61,84.62,84.61,84.61
USXUSD,20050418,073600,84.62,84.62,84.62,84.62
USXUSD,20050418,073700,84.62,84.62,84.62,84.62
USXUSD,20050418,073800,84.62,84.62,84.62,84.62
USXUSD,20050418,074000,84.62,84.62,84.62,84.62
USXUSD,20050418,074100,84.62,84.62,84.62,84.62
USXUSD,20050418,074200,84.62,84.62,84.62,84.62
USXUSD,20050418,074300,84.63,84.63,84.62,84.63
USXUSD,20050418,074400,84.63,84.63,84.63,84.63
USXUSD,20050418,074500,84.62,84.62,84.62,84.62
USXUSD,20050418,074600,84.62,84.62,84.62,84.62
USXUSD,20050418,074700,84.62,84.62,84.62,84.62
USXUSD,20050418,074800,84.62,84.62,84.62,84.62
USXUSD,20050418,074900,84.62,84.63,84.62,84.63
USXUSD,20050418,075000,84.63,84.63,84.63,84.63
USXUSD,20050418,075100,84.62,84.62,84.62,84.62
USXUSD,20050418,075200,84.61,84.62,84.61,84.61
USXUSD,20050418,075300,84.61,84.61,84.61,84.61
USXUSD,20050418,075400,84.61,84.61,84.60,84.60
USXUSD,20050418,075500,84.60,84.60,84.60,84.60
USXUSD,20050418,075600,84.60,84.61,84.60,84.61
USXUSD,20050418,075700,84.61,84.61,84.61,84.61
USXUSD,20050418,075800,84.61,84.61,84.61,84.61
USXUSD,20050418,075900,84.61,84.61,84.61,84.61
USXUSD,20050418,080000,84.61,84.61,84.61,84.61
USXUSD,20050418,080100,84.60,84.60,84.60,84.60
USXUSD,20050418,080200,84.60,84.60,84.59,84.59
USXUSD,20050418,080300,84.58,84.59,84.58,84.59
USXUSD,20050418,080400,84.59,84.59,84.59,84.59
USXUSD,20050418,080500,84.59,84.59,84.59,84.59
USXUSD,20050418,080600,84.59,84.59,84.59,84.59
USXUSD,20050418,080700,84.60,84.60,84.59,84.59
USXUSD,20050418,080800,84.59,84.59,84.59,84.59
USXUSD,20050418,080900,84.59,84.60,84.59,84.60
USXUSD,20050418,081000,84.60,84.61,84.60,84.60
USXUSD,20050418,081100,84.61,84.62,84.60,84.62
USXUSD,20050418,081200,84.62,84.63,84.62,84.62
USXUSD,20050418,081300,84.62,84.64,84.62,84.63
USXUSD,20050418,081400,84.62,84.62,84.61,84.61
USXUSD,20050418,081500,84.61,84.61,84.60,84.60
USXUSD,20050418,081600,84.60,84.60,84.59,84.59
USXUSD,20050418,081700,84.59,84.60,84.59,84.60
USXUSD,20050418,081800,84.60,84.60,84.59,84.59
USXUSD,20050418,081900,84.59,84.59,84.59,84.59
USXUSD,20050418,082100,84.58,84.58,84.58,84.58
USXUSD,20050418,082200,84.59,84.59,84.57,84.57
USXUSD,20050418,082300,84.57,84.57,84.57,84.57
USXUSD,20050418,082400,84.57,84.57,84.56,84.56
USXUSD,20050418,082500,84.56,84.57,84.56,84.56
USXUSD,20050418,082600,84.56,84.56,84.55,84.55
USXUSD,20050418,082700,84.55,84.55,84.52,84.52
USXUSD,20050418,082800,84.52,84.52,84.51,84.51
USXUSD,20050418,082900,84.52,84.52,84.52,84.52
USXUSD,20050418,083000,84.51,84.51,84.50,84.51
USXUSD,20050418,083100,84.50,84.52,84.50,84.51
USXUSD,20050418,083200,84.52,84.52,84.51,84.51
USXUSD,20050418,083300,84.52,84.52,84.51,84.51
USXUSD,20050418,083400,84.51,84.51,84.49,84.49
USXUSD,20050418,083500,84.49,84.49,84.49,84.49
USXUSD,20050418,083600,84.50,84.50,84.49,84.49
USXUSD,20050418,083700,84.49,84.50,84.49,84.50
USXUSD,20050418,083800,84.49,84.50,84.49,84.49
USXUSD,20050418,083900,84.49,84.49,84.49,84.49
USXUSD,20050418,084000,84.49,84.49,84.48,84.49
USXUSD,20050418,084100,84.49,84.49,84.49,84.49
USXUSD,20050418,084200,84.48,84.48,84.48,84.48
USXUSD,20050418,084300,84.48,84.48,84.46,84.46
USXUSD,20050418,084400,84.46,84.47,84.45,84.47
USXUSD,20050418,084500,84.47,84.47,84.46,84.47
USXUSD,20050418,084600,84.48,84.48,84.48,84.48
USXUSD,20050418,084700,84.48,84.48,84.48,84.48
USXUSD,20050418,084800,84.48,84.48,84.47,84.47
USXUSD,20050418,084900,84.47,84.47,84.41,84.41
USXUSD,20050418,085000,84.42,84.43,84.42,84.43
USXUSD,20050418,085100,84.43,84.43,84.42,84.43
USXUSD,20050418,085200,84.42,84.42,84.40,84.40
USXUSD,20050418,085300,84.40,84.40,84.37,84.37
USXUSD,20050418,085400,84.37,84.37,84.35,84.35
USXUSD,20050418,085500,84.35,84.36,84.34,84.34
USXUSD,20050418,085600,84.34,84.36,84.34,84.36
USXUSD,20050418,085700,84.36,84.37,84.36,84.37
USXUSD,20050418,085800,84.37,84.37,84.34,84.34
USXUSD,20050418,085900,84.34,84.35,84.34,84.34
USXUSD,20050418,090000,84.34,84.35,84.34,84.35
USXUSD,20050418,090100,84.35,84.36,84.35,84.35
USXUSD,20050418,090200,84.35,84.35,84.33,84.33
USXUSD,20050418,090300,84.33,84.33,84.30,84.30
USXUSD,20050418,090400,84.31,84.32,84.31,84.32
USXUSD,20050418,090500,84.32,84.32,84.32,84.32
USXUSD,20050418,090600,84.32,84.32,84.31,84.32
USXUSD,20050418,090700,84.32,84.34,84.32,84.33
USXUSD,20050418,090800,84.33,84.33,84.32,84.32
USXUSD,20050418,090900,84.32,84.32,84.31,84.31
USXUSD,20050418,091000,84.31,84.32,84.30,84.32
USXUSD,20050418,091100,84.32,84.32,84.32,84.32
USXUSD,20050418,091200,84.32,84.34,84.32,84.34
USXUSD,20050418,091300,84.34,84.34,84.34,84.34
USXUSD,20050418,091400,84.34,84.35,84.34,84.34
USXUSD,20050418,091500,84.34,84.34,84.34,84.34
USXUSD,20050418,091600,84.34,84.34,84.32,84.32
USXUSD,20050418,091700,84.32,84.32,84.31,84.31
USXUSD,20050418,091800,84.31,84.33,84.31,84.33
USXUSD,20050418,091900,84.34,84.34,84.34,84.34
USXUSD,20050418,092000,84.34,84.34,84.33,84.33
USXUSD,20050418,092100,84.33,84.34,84.32,84.34
USXUSD,20050418,092200,84.34,84.34,84.34,84.34
USXUSD,20050418,092300,84.34,84.35,84.34,84.35
USXUSD,20050418,092400,84.35,84.36,84.34,84.35
USXUSD,20050418,092500,84.35,84.35,84.32,84.32
USXUSD,20050418,092600,84.32,84.32,84.31,84.31
USXUSD,20050418,092700,84.31,84.32,84.31,84.32
USXUSD,20050418,092800,84.30,84.31,84.29,84.30
USXUSD,20050418,092900,84.30,84.30,84.29,84.29
USXUSD,20050418,093000,84.28,84.28,84.22,84.22
USXUSD,20050418,093100,84.22,84.22,84.20,84.21
USXUSD,20050418,093200,84.21,84.22,84.20,84.20
USXUSD,20050418,093300,84.20,84.20,84.19,84.20
USXUSD,20050418,093400,84.21,84.21,84.20,84.20
USXUSD,20050418,093500,84.20,84.20,84.19,84.19
USXUSD,20050418,093600,84.19,84.19,84.18,84.18
USXUSD,20050418,093700,84.18,84.19,84.18,84.18
USXUSD,20050418,093800,84.18,84.19,84.16,84.16
USXUSD,20050418,093900,84.16,84.16,84.15,84.16
USXUSD,20050418,094000,84.16,84.17,84.16,84.16
USXUSD,20050418,094100,84.17,84.17,84.17,84.17
USXUSD,20050418,094200,84.16,84.18,84.16,84.18
USXUSD,20050418,094300,84.18,84.18,84.17,84.17
USXUSD,20050418,094400,84.17,84.18,84.17,84.18
USXUSD,20050418,094500,84.17,84.18,84.17,84.17
USXUSD,20050418,094600,84.17,84.17,84.16,84.16
USXUSD,20050418,094700,84.16,84.16,84.15,84.16
USXUSD,20050418,094800,84.16,84.18,84.16,84.16
USXUSD,20050418,094900,84.17,84.18,84.17,84.17
USXUSD,20050418,095000,84.18,84.19,84.18,84.19
USXUSD,20050418,095100,84.20,84.20,84.18,84.18
USXUSD,20050418,095200,84.17,84.17,84.15,84.15
USXUSD,20050418,095300,84.15,84.15,84.13,84.14
USXUSD,20050418,095400,84.14,84.15,84.14,84.15
USXUSD,20050418,095500,84.15,84.18,84.15,84.18
USXUSD,20050418,095600,84.18,84.19,84.18,84.19
USXUSD,20050418,095700,84.19,84.19,84.18,84.19
USXUSD,20050418,095800,84.19,84.20,84.19,84.20
USXUSD,20050418,095900,84.20,84.21,84.20,84.20
USXUSD,20050418,100000,84.20,84.21,84.20,84.21
USXUSD,20050418,100100,84.21,84.23,84.21,84.23
USXUSD,20050418,100200,84.23,84.23,84.23,84.23
USXUSD,20050418,100300,84.23,84.23,84.22,84.22
USXUSD,20050418,100400,84.22,84.22,84.21,84.21
USXUSD,20050418,100500,84.21,84.21,84.21,84.21
USXUSD,20050418,100600,84.21,84.22,84.21,84.22
USXUSD,20050418,100700,84.21,84.22,84.21,84.22
USXUSD,20050418,100800,84.22,84.23,84.22,84.22
USXUSD,20050418,100900,84.22,84.22,84.22,84.22
USXUSD,20050418,101000,84.22,84.22,84.21,84.22
USXUSD,20050418,101100,84.22,84.22,84.22,84.22
USXUSD,20050418,101200,84.21,84.21,84.20,84.20
USXUSD,20050418,101300,84.20,84.21,84.20,84.21
USXUSD,20050418,101400,84.21,84.22,84.21,84.22
USXUSD,20050418,101500,84.22,84.23,84.22,84.22
USXUSD,20050418,101600,84.22,84.23,84.22,84.23
USXUSD,20050418,101700,84.23,84.24,84.23,84.24
USXUSD,20050418,101800,84.24,84.24,84.23,84.23
USXUSD,20050418,101900,84.23,84.24,84.23,84.23
USXUSD,20050418,102000,84.23,84.24,84.22,84.22
USXUSD,20050418,102100,84.22,84.23,84.22,84.23
USXUSD,20050418,102200,84.23,84.23,84.23,84.23
USXUSD,20050418,102300,84.23,84.23,84.22,84.23
USXUSD,20050418,102400,84.23,84.23,84.21,84.21
USXUSD,20050418,102500,84.21,84.21,84.21,84.21
USXUSD,20050418,102600,84.21,84.22,84.21,84.21
USXUSD,20050418,102700,84.21,84.22,84.21,84.22
USXUSD,20050418,102800,84.21,84.21,84.20,84.20
USXUSD,20050418,102900,84.20,84.20,84.19,84.19
USXUSD,20050418,103000,84.19,84.19,84.18,84.18
USXUSD,20050418,103100,84.17,84.17,84.16,84.16
USXUSD,20050418,103200,84.16,84.16,84.13,84.13
USXUSD,20050418,103300,84.13,84.13,84.12,84.12
USXUSD,20050418,103400,84.12,84.13,84.11,84.13
USXUSD,20050418,103500,84.13,84.14,84.13,84.14
USXUSD,20050418,103600,84.14,84.15,84.14,84.15
USXUSD,20050418,103700,84.15,84.15,84.15,84.15
USXUSD,20050418,103800,84.14,84.14,84.14,84.14
USXUSD,20050418,103900,84.14,84.14,84.13,84.14
USXUSD,20050418,104000,84.13,84.13,84.11,84.11
USXUSD,20050418,104100,84.11,84.11,84.09,84.10
USXUSD,20050418,104200,84.09,84.11,84.09,84.10
USXUSD,20050418,104300,84.10,84.10,84.09,84.10
USXUSD,20050418,104400,84.09,84.10,84.08,84.10
USXUSD,20050418,104500,84.10,84.11,84.10,84.11
USXUSD,20050418,104600,84.10,84.10,84.08,84.08
USXUSD,20050418,104700,84.08,84.09,84.08,84.08
USXUSD,20050418,104800,84.08,84.09,84.08,84.09
USXUSD,20050418,104900,84.09,84.09,84.09,84.09
USXUSD,20050418,105000,84.09,84.11,84.09,84.11
USXUSD,20050418,105100,84.11,84.14,84.11,84.13
USXUSD,20050418,105200,84.13,84.14,84.12,84.12
USXUSD,20050418,105300,84.12,84.12,84.12,84.12
USXUSD,20050418,105400,84.12,84.12,84.10,84.10
USXUSD,20050418,105500,84.10,84.12,84.09,84.12
USXUSD,20050418,105600,84.12,84.13,84.12,84.12
USXUSD,20050418,105700,84.12,84.12,84.09,84.09
USXUSD,20050418,105800,84.09,84.10,84.09,84.10
USXUSD,20050418,105900,84.10,84.10,84.09,84.10
USXUSD,20050418,110000,84.09,84.10,84.09,84.10
USXUSD,20050418,110100,84.10,84.10,84.10,84.10
USXUSD,20050418,110200,84.10,84.10,84.08,84.08
USXUSD,20050418,110300,84.08,84.09,84.07,84.08
USXUSD,20050418,110400,84.08,84.09,84.08,84.09
USXUSD,20050418,110500,84.10,84.10,84.10,84.10
USXUSD,20050418,110600,84.10,84.10,84.10,84.10
USXUSD,20050418,110700,84.11,84.12,84.11,84.12
USXUSD,20050418,110800,84.12,84.13,84.12,84.13
USXUSD,20050418,110900,84.14,84.14,84.14,84.14
USXUSD,20050418,111000,84.14,84.14,84.14,84.14
USXUSD,20050418,111100,84.14,84.14,84.14,84.14
USXUSD,20050418,111200,84.14,84.14,84.13,84.13
USXUSD,20050418,111300,84.14,84.14,84.12,84.13
USXUSD,20050418,111400,84.13,84.14,84.13,84.14
USXUSD,20050418,111500,84.14,84.15,84.14,84.15
USXUSD,20050418,111600,84.15,84.15,84.13,84.13
USXUSD,20050418,111700,84.13,84.13,84.11,84.11
USXUSD,20050418,111800,84.11,84.12,84.11,84.12
USXUSD,20050418,111900,84.12,84.12,84.12,84.12
USXUSD,20050418,112000,84.12,84.12,84.12,84.12
USXUSD,20050418,112100,84.12,84.12,84.12,84.12
USXUSD,20050418,112200,84.12,84.13,84.12,84.13
USXUSD,20050418,112300,84.13,84.13,84.13,84.13
USXUSD,20050418,112400,84.13,84.13,84.12,84.12
USXUSD,20050418,112500,84.13,84.13,84.13,84.13
USXUSD,20050418,112600,84.13,84.13,84.12,84.12
USXUSD,20050418,112700,84.12,84.12,84.12,84.12
USXUSD,20050418,112800,84.12,84.12,84.12,84.12
USXUSD,20050418,112900,84.13,84.13,84.13,84.13
USXUSD,20050418,113000,84.13,84.14,84.13,84.14
USXUSD,20050418,113100,84.13,84.13,84.13,84.13
USXUSD,20050418,113200,84.13,84.13,84.13,84.13
USXUSD,20050418,113300,84.13,84.13,84.13,84.13
USXUSD,20050418,113400,84.13,84.13,84.12,84.12
USXUSD,20050418,113500,84.12,84.12,84.12,84.12
USXUSD,20050418,113600,84.12,84.13,84.12,84.12
USXUSD,20050418,113700,84.12,84.12,84.12,84.12
USXUSD,20050418,113800,84.12,84.12,84.11,84.11
USXUSD,20050418,113900,84.11,84.11,84.10,84.11
USXUSD,20050418,114000,84.11,84.11,84.10,84.10
USXUSD,20050418,114100,84.10,84.10,84.09,84.09
USXUSD,20050418,114200,84.08,84.08,84.07,84.07
USXUSD,20050418,114300,84.07,84.07,84.06,84.07
USXUSD,20050418,114400,84.07,84.07,84.06,84.07
USXUSD,20050418,114500,84.07,84.08,84.06,84.08
USXUSD,20050418,114600,84.08,84.09,84.08,84.09
USXUSD,20050418,114700,84.09,84.09,84.08,84.08
USXUSD,20050418,114800,84.08,84.08,84.08,84.08
USXUSD,20050418,114900,84.09,84.09,84.09,84.09
USXUSD,20050418,115000,84.09,84.10,84.08,84.10
USXUSD,20050418,115100,84.10,84.12,84.10,84.11
USXUSD,20050418,115200,84.11,84.11,84.10,84.11
USXUSD,20050418,115300,84.11,84.11,84.09,84.09
USXUSD,20050418,115400,84.09,84.10,84.09,84.10
USXUSD,20050418,115500,84.10,84.10,84.10,84.10
USXUSD,20050418,115600,84.10,84.10,84.10,84.10
USXUSD,20050418,115700,84.10,84.10,84.10,84.10
USXUSD,20050418,115800,84.09,84.09,84.08,84.08
USXUSD,20050418,115900,84.08,84.08,84.08,84.08
USXUSD,20050418,120000,84.08,84.08,84.08,84.08
USXUSD,20050418,120100,84.07,84.07,84.07,84.07
USXUSD,20050418,120200,84.07,84.08,84.07,84.07
USXUSD,20050418,120300,84.08,84.09,84.08,84.09
USXUSD,20050418,120400,84.09,84.10,84.09,84.10
USXUSD,20050418,120500,84.10,84.10,84.10,84.10
USXUSD,20050418,120600,84.10,84.10,84.10,84.10
USXUSD,20050418,120700,84.11,84.12,84.11,84.12
USXUSD,20050418,120800,84.12,84.12,84.11,84.11
USXUSD,20050418,120900,84.12,84.12,84.11,84.12
USXUSD,20050418,121000,84.12,84.12,84.12,84.12
USXUSD,20050418,121100,84.12,84.12,84.12,84.12
USXUSD,20050418,121200,84.12,84.12,84.11,84.11
USXUSD,20050418,121300,84.11,84.11,84.10,84.10
USXUSD,20050418,121400,84.10,84.10,84.10,84.10
USXUSD,20050418,121500,84.10,84.10,84.10,84.10
USXUSD,20050418,121600,84.10,84.12,84.10,84.12
USXUSD,20050418,121700,84.12,84.13,84.11,84.13
USXUSD,20050418,121800,84.13,84.13,84.13,84.13
USXUSD,20050418,121900,84.13,84.13,84.12,84.12
USXUSD,20050418,122100,84.12,84.13,84.12,84.13
USXUSD,20050418,122200,84.13,84.13,84.10,84.10
USXUSD,20050418,122300,84.10,84.11,84.10,84.11
USXUSD,20050418,122400,84.11,84.12,84.10,84.10
USXUSD,20050418,122500,84.10,84.11,84.10,84.11
USXUSD,20050418,122600,84.10,84.11,84.10,84.11
USXUSD,20050418,122700,84.11,84.11,84.11,84.11
USXUSD,20050418,122800,84.11,84.12,84.11,84.12
USXUSD,20050418,122900,84.12,84.12,84.11,84.11
USXUSD,20050418,123000,84.11,84.11,84.10,84.10
USXUSD,20050418,123100,84.10,84.10,84.08,84.08
USXUSD,20050418,123200,84.08,84.08,84.08,84.08
USXUSD,20050418,123300,84.08,84.08,84.08,84.08
USXUSD,20050418,123400,84.08,84.08,84.08,84.08
USXUSD,20050418,123500,84.08,84.09,84.08,84.09
USXUSD,20050418,123600,84.09,84.10,84.09,84.10
USXUSD,20050418,123700,84.10,84.10,84.10,84.10
USXUSD,20050418,123800,84.10,84.10,84.10,84.10
USXUSD,20050418,123900,84.10,84.10,84.10,84.10
USXUSD,20050418,124000,84.09,84.10,84.09,84.10
USXUSD,20050418,124100,84.10,84.11,84.10,84.11
USXUSD,20050418,124200,84.11,84.11,84.10,84.10
USXUSD,20050418,124300,84.10,84.10,84.09,84.10
USXUSD,20050418,124400,84.10,84.10,84.09,84.09
USXUSD,20050418,124500,84.09,84.10,84.09,84.10
USXUSD,20050418,124600,84.10,84.10,84.09,84.09
USXUSD,20050418,124700,84.09,84.09,84.09,84.09
USXUSD,20050418,124800,84.09,84.09,84.08,84.08
USXUSD,20050418,124900,84.08,84.08,84.08,84.08
USXUSD,20050418,125000,84.08,84.09,84.08,84.09
USXUSD,20050418,125100,84.09,84.09,84.09,84.09
USXUSD,20050418,125200,84.09,84.09,84.09,84.09
USXUSD,20050418,125300,84.08,84.08,84.08,84.08
USXUSD,20050418,125400,84.08,84.08,84.08,84.08
USXUSD,20050418,125500,84.08,84.08,84.08,84.08
USXUSD,20050418,125600,84.08,84.09,84.08,84.08
USXUSD,20050418,125700,84.08,84.08,84.07,84.07
USXUSD,20050418,125800,84.08,84.09,84.07,84.09
USXUSD,20050418,125900,84.08,84.08,84.07,84.08
USXUSD,20050418,130000,84.08,84.08,84.07,84.07
USXUSD,20050418,130100,84.08,84.08,84.08,84.08
USXUSD,20050418,130200,84.07,84.08,84.07,84.08
USXUSD,20050418,130300,84.08,84.09,84.08,84.09
USXUSD,20050418,130400,84.10,84.11,84.10,84.11
USXUSD,20050418,130500,84.12,84.12,84.12,84.12
USXUSD,20050418,130600,84.12,84.14,84.12,84.14
USXUSD,20050418,130700,84.14,84.14,84.13,84.13
USXUSD,20050418,130800,84.13,84.13,84.13,84.13
USXUSD,20050418,130900,84.13,84.14,84.13,84.13
USXUSD,20050418,131000,84.13,84.13,84.12,84.12
USXUSD,20050418,131100,84.12,84.12,84.11,84.11
USXUSD,20050418,131200,84.11,84.12,84.11,84.11
USXUSD,20050418,131300,84.10,84.11,84.09,84.10
USXUSD,20050418,131400,84.10,84.10,84.09,84.10
USXUSD,20050418,131500,84.10,84.10,84.10,84.10
USXUSD,20050418,131600,84.10,84.12,84.10,84.11
USXUSD,20050418,131700,84.11,84.12,84.11,84.12
USXUSD,20050418,131800,84.12,84.12,84.11,84.11
USXUSD,20050418,131900,84.11,84.11,84.11,84.11
USXUSD,20050418,132000,84.11,84.11,84.11,84.11
USXUSD,20050418,132100,84.11,84.11,84.11,84.11
USXUSD,20050418,132200,84.11,84.12,84.11,84.12
USXUSD,20050418,132300,84.12,84.13,84.12,84.13
USXUSD,20050418,132400,84.13,84.14,84.13,84.14
USXUSD,20050418,132500,84.14,84.15,84.14,84.15
USXUSD,20050418,132600,84.15,84.16,84.15,84.15
USXUSD,20050418,132700,84.15,84.16,84.15,84.16
USXUSD,20050418,132800,84.17,84.18,84.17,84.17
USXUSD,20050418,132900,84.17,84.18,84.17,84.18
USXUSD,20050418,133000,84.18,84.18,84.17,84.17
USXUSD,20050418,133100,84.17,84.18,84.17,84.18
USXUSD,20050418,133200,84.19,84.20,84.19,84.19
USXUSD,20050418,133300,84.19,84.19,84.18,84.19
USXUSD,20050418,133400,84.19,84.20,84.19,84.20
USXUSD,20050418,133500,84.20,84.21,84.20,84.20
USXUSD,20050418,133600,84.19,84.20,84.19,84.20
USXUSD,20050418,133700,84.21,84.21,84.20,84.21
USXUSD,20050418,133800,84.21,84.23,84.21,84.23
USXUSD,20050418,133900,84.22,84.22,84.21,84.21
USXUSD,20050418,134000,84.21,84.22,84.21,84.21
USXUSD,20050418,134100,84.21,84.21,84.20,84.20
USXUSD,20050418,134200,84.20,84.20,84.19,84.19
USXUSD,20050418,134300,84.19,84.19,84.17,84.18
USXUSD,20050418,134400,84.18,84.18,84.17,84.17
USXUSD,20050418,134500,84.17,84.17,84.16,84.17
USXUSD,20050418,134600,84.17,84.18,84.17,84.17
USXUSD,20050418,134700,84.17,84.17,84.16,84.16
USXUSD,20050418,134800,84.16,84.16,84.15,84.16
USXUSD,20050418,134900,84.16,84.16,84.16,84.16
USXUSD,20050418,135000,84.16,84.16,84.16,84.16
USXUSD,20050418,135100,84.16,84.16,84.15,84.15
USXUSD,20050418,135200,84.15,84.16,84.15,84.16
USXUSD,20050418,135300,84.15,84.17,84.15,84.16
USXUSD,20050418,135400,84.17,84.17,84.15,84.16
USXUSD,20050418,135500,84.16,84.17,84.16,84.17
USXUSD,20050418,135600,84.17,84.17,84.17,84.17
USXUSD,20050418,135700,84.17,84.17,84.17,84.17
USXUSD,20050418,135800,84.17,84.17,84.17,84.17
USXUSD,20050418,135900,84.17,84.17,84.17,84.17
USXUSD,20050418,140000,84.18,84.19,84.18,84.19
USXUSD,20050418,140100,84.19,84.19,84.18,84.18
USXUSD,20050418,140200,84.19,84.21,84.19,84.21
USXUSD,20050418,140300,84.21,84.21,84.21,84.21
USXUSD,20050418,140400,84.21,84.21,84.20,84.20
USXUSD,20050418,140500,84.21,84.21,84.21,84.21
USXUSD,20050418,140600,84.21,84.25,84.21,84.24
USXUSD,20050418,140700,84.24,84.25,84.23,84.23
USXUSD,20050418,140800,84.23,84.24,84.23,84.24
USXUSD,20050418,140900,84.23,84.24,84.23,84.24
USXUSD,20050418,141000,84.24,84.24,84.24,84.24
USXUSD,20050418,141100,84.24,84.24,84.22,84.22
USXUSD,20050418,141200,84.22,84.22,84.21,84.21
USXUSD,20050418,141300,84.21,84.22,84.21,84.22
USXUSD,20050418,141400,84.23,84.23,84.22,84.23
USXUSD,20050418,141500,84.23,84.23,84.22,84.22
USXUSD,20050418,141600,84.22,84.23,84.22,84.23
USXUSD,20050418,141700,84.23,84.23,84.23,84.23
USXUSD,20050418,141800,84.23,84.24,84.23,84.24
USXUSD,20050418,141900,84.24,84.24,84.23,84.23
USXUSD,20050418,142000,84.23,84.23,84.23,84.23
USXUSD,20050418,142100,84.23,84.24,84.23,84.23
USXUSD,20050418,142200,84.24,84.24,84.24,84.24
USXUSD,20050418,142300,84.24,84.24,84.24,84.24
USXUSD,20050418,142400,84.24,84.25,84.24,84.25
USXUSD,20050418,142500,84.25,84.26,84.25,84.25
USXUSD,20050418,142600,84.25,84.25,84.25,84.25
USXUSD,20050418,142700,84.25,84.25,84.22,84.22
USXUSD,20050418,142800,84.22,84.22,84.22,84.22
USXUSD,20050418,142900,84.22,84.22,84.21,84.21
USXUSD,20050418,143000,84.21,84.22,84.21,84.22
USXUSD,20050418,143100,84.22,84.22,84.20,84.21
USXUSD,20050418,143200,84.21,84.22,84.21,84.22
USXUSD,20050418,143300,84.22,84.22,84.22,84.22
USXUSD,20050418,143400,84.22,84.22,84.21,84.22
USXUSD,20050418,143500,84.22,84.22,84.21,84.21
USXUSD,20050418,143600,84.20,84.21,84.20,84.20
USXUSD,20050418,143700,84.20,84.20,84.20,84.20
USXUSD,20050418,143800,84.20,84.21,84.20,84.21
USXUSD,20050418,143900,84.21,84.23,84.21,84.23
USXUSD,20050418,144000,84.23,84.24,84.23,84.23
USXUSD,20050418,144100,84.23,84.23,84.22,84.22
USXUSD,20050418,144200,84.22,84.22,84.22,84.22
USXUSD,20050418,144300,84.22,84.23,84.22,84.23
USXUSD,20050418,144400,84.22,84.24,84.22,84.24
USXUSD,20050418,144500,84.24,84.25,84.23,84.24
USXUSD,20050418,144600,84.24,84.24,84.23,84.24
USXUSD,20050418,144700,84.23,84.23,84.23,84.23
USXUSD,20050418,144800,84.23,84.23,84.21,84.21
USXUSD,20050418,144900,84.21,84.21,84.20,84.20
USXUSD,20050418,145000,84.20,84.20,84.20,84.20
USXUSD,20050418,145100,84.21,84.21,84.21,84.21
USXUSD,20050418,145200,84.20,84.20,84.18,84.18
USXUSD,20050418,145300,84.18,84.18,84.16,84.16
USXUSD,20050418,145400,84.16,84.16,84.14,84.15
USXUSD,20050418,145500,84.14,84.17,84.14,84.17
USXUSD,20050418,145600,84.17,84.19,84.17,84.19
USXUSD,20050418,145700,84.19,84.19,84.18,84.18
USXUSD,20050418,145800,84.17,84.17,84.16,84.17
USXUSD,20050418,145900,84.17,84.17,84.16,84.17
USXUSD,20050418,150000,84.17,84.18,84.17,84.18
USXUSD,20050418,150100,84.19,84.20,84.18,84.20
USXUSD,20050418,150200,84.19,84.19,84.18,84.18
USXUSD,20050418,150300,84.18,84.20,84.18,84.19
USXUSD,20050418,150400,84.19,84.19,84.18,84.18
USXUSD,20050418,150500,84.18,84.18,84.17,84.17
USXUSD,20050418,150600,84.17,84.17,84.15,84.16
USXUSD,20050418,150700,84.16,84.16,84.14,84.14
USXUSD,20050418,150800,84.14,84.14,84.13,84.13
USXUSD,20050418,150900,84.13,84.14,84.13,84.13
USXUSD,20050418,151000,84.14,84.14,84.13,84.13
USXUSD,20050418,151100,84.14,84.14,84.13,84.13
USXUSD,20050418,151200,84.13,84.13,84.08,84.08
USXUSD,20050418,151300,84.08,84.10,84.07,84.10
USXUSD,20050418,151400,84.10,84.10,84.06,84.07
USXUSD,20050418,151500,84.07,84.07,84.04,84.04
USXUSD,20050418,151600,84.04,84.05,84.04,84.05
USXUSD,20050418,151700,84.05,84.05,84.05,84.05
USXUSD,20050418,151800,84.05,84.06,84.05,84.05
USXUSD,20050418,151900,84.06,84.06,84.04,84.04
USXUSD,20050418,152000,84.04,84.08,84.03,84.08
USXUSD,20050418,152100,84.08,84.10,84.08,84.10
USXUSD,20050418,152200,84.10,84.12,84.10,84.12
USXUSD,20050418,152300,84.13,84.13,84.09,84.09
USXUSD,20050418,152400,84.09,84.10,84.07,84.10
USXUSD,20050418,152500,84.10,84.11,84.10,84.11
USXUSD,20050418,152600,84.11,84.11,84.09,84.09
USXUSD,20050418,152700,84.10,84.11,84.10,84.11
USXUSD,20050418,152800,84.11,84.11,84.11,84.11
USXUSD,20050418,152900,84.12,84.14,84.12,84.14
USXUSD,20050418,153000,84.14,84.14,84.13,84.13
USXUSD,20050418,153100,84.13,84.14,84.13,84.14
USXUSD,20050418,153200,84.14,84.17,84.14,84.17
USXUSD,20050418,153300,84.17,84.20,84.16,84.20
USXUSD,20050418,153400,84.20,84.20,84.17,84.17
USXUSD,20050418,153500,84.17,84.17,84.16,84.16
USXUSD,20050418,153600,84.16,84.16,84.16,84.16
USXUSD,20050418,153700,84.16,84.16,84.15,84.16
USXUSD,20050418,153800,84.15,84.15,84.15,84.15
USXUSD,20050418,153900,84.14,84.14,84.11,84.11
USXUSD,20050418,154000,84.11,84.12,84.09,84.10
USXUSD,20050418,154100,84.10,84.11,84.08,84.08
USXUSD,20050418,154200,84.08,84.11,84.08,84.11
USXUSD,20050418,154300,84.11,84.12,84.10,84.12
USXUSD,20050418,154400,84.12,84.12,84.09,84.09
USXUSD,20050418,154500,84.09,84.13,84.09,84.12
USXUSD,20050418,154600,84.12,84.13,84.11,84.13
USXUSD,20050418,154700,84.13,84.13,84.11,84.11
USXUSD,20050418,154800,84.11,84.12,84.10,84.10
USXUSD,20050418,154900,84.11,84.11,84.11,84.11
USXUSD,20050418,155000,84.11,84.13,84.11,84.13
USXUSD,20050418,155100,84.13,84.14,84.13,84.14
USXUSD,20050418,155200,84.14,84.14,84.13,84.14
USXUSD,20050418,155300,84.14,84.15,84.14,84.15
USXUSD,20050418,155400,84.15,84.15,84.14,84.14
USXUSD,20050418,155500,84.14,84.14,84.12,84.13
USXUSD,20050418,155600,84.13,84.14,84.13,84.13
USXUSD,20050418,155700,84.13,84.14,84.13,84.14
USXUSD,20050418,155800,84.14,84.14,84.11,84.11
USXUSD,20050418,155900,84.11,84.14,84.11,84.14
USXUSD,20050418,160000,84.14,84.14,84.13,84.13
USXUSD,20050418,160100,84.13,84.13,84.11,84.13
USXUSD,20050418,160200,84.13,84.16,84.13,84.16
USXUSD,20050418,160300,84.16,84.17,84.16,84.17
USXUSD,20050418,160400,84.17,84.17,84.15,84.15
USXUSD,20050418,160500,84.15,84.16,84.14,84.16
USXUSD,20050418,160600,84.16,84.16,84.14,84.14
USXUSD,20050418,160700,84.14,84.14,84.13,84.14
USXUSD,20050418,160800,84.14,84.15,84.14,84.15
USXUSD,20050418,160900,84.15,84.16,84.15,84.16
USXUSD,20050418,161000,84.16,84.16,84.14,84.14
USXUSD,20050418,161100,84.15,84.15,84.14,84.14
USXUSD,20050418,161200,84.14,84.14,84.13,84.13
USXUSD,20050418,161300,84.13,84.15,84.13,84.15
USXUSD,20050418,161400,84.15,84.15,84.14,84.14
USXUSD,20050418,161500,84.13,84.13,84.11,84.11
USXUSD,20050418,161600,84.11,84.11,84.11,84.11
USXUSD,20050418,161700,84.12,84.12,84.10,84.10
USXUSD,20050418,161800,84.10,84.11,84.10,84.10
USXUSD,20050418,161900,84.10,84.12,84.10,84.12
USXUSD,20050418,162000,84.12,84.13,84.12,84.12
USXUSD,20050418,162100,84.12,84.12,84.11,84.11
USXUSD,20050418,162200,84.11,84.11,84.10,84.10
USXUSD,20050418,162300,84.10,84.12,84.10,84.12
USXUSD,20050418,162400,84.12,84.12,84.11,84.11
USXUSD,20050418,162500,84.10,84.11,84.10,84.10
USXUSD,20050418,162600,84.10,84.11,84.09,84.09
USXUSD,20050418,162700,84.10,84.11,84.09,84.09
USXUSD,20050418,162800,84.09,84.09,84.09,84.09
USXUSD,20050418,162900,84.09,84.10,84.09,84.09
USXUSD,20050418,163000,84.09,84.09,84.04,84.05
USXUSD,20050418,163100,84.05,84.06,84.05,84.06
USXUSD,20050418,163200,84.06,84.06,84.02,84.03
USXUSD,20050418,163300,84.03,84.03,84.00,84.01
USXUSD,20050418,163400,84.01,84.02,84.01,84.01
USXUSD,20050418,163500,84.01,84.03,84.01,84.03
USXUSD,20050418,163600,84.03,84.03,84.03,84.03
USXUSD,20050418,163700,84.02,84.05,84.02,84.05
USXUSD,20050418,163800,84.06,84.08,84.06,84.07
USXUSD,20050418,163900,84.06,84.06,84.05,84.05
USXUSD,20050418,164000,84.05,84.05,84.04,84.04
USXUSD,20050418,164100,84.04,84.04,84.02,84.03
USXUSD,20050418,164200,84.03,84.04,84.03,84.04
USXUSD,20050418,164300,84.01,84.01,84.00,84.00
USXUSD,20050418,164400,84.00,84.02,84.00,84.02
USXUSD,20050418,164500,84.02,84.02,84.01,84.02
USXUSD,20050418,164600,84.01,84.02,84.01,84.02
USXUSD,20050418,164700,84.01,84.01,84.00,84.01
USXUSD,20050418,164800,84.01,84.03,84.01,84.03
USXUSD,20050418,164900,84.03,84.03,84.01,84.01
USXUSD,20050418,165000,84.01,84.01,84.00,84.01
USXUSD,20050418,165100,84.01,84.01,84.00,84.00
USXUSD,20050418,165200,84.00,84.02,84.00,84.02
USXUSD,20050418,165300,84.02,84.02,83.95,83.95
USXUSD,20050418,165400,83.95,83.96,83.95,83.96
USXUSD,20050418,165500,83.96,83.97,83.96,83.97
USXUSD,20050418,165600,83.97,83.99,83.97,83.99
USXUSD,20050418,165700,83.99,84.00,83.99,83.99
USXUSD,20050418,165800,83.99,83.99,83.97,83.98
USXUSD,20050418,165900,83.98,83.98,83.97,83.97
USXUSD,20050418,170000,83.96,83.98,83.96,83.98
USXUSD,20050418,170100,83.98,83.99,83.98,83.99
USXUSD,20050418,170200,83.99,84.00,83.99,84.00
USXUSD,20050418,170300,84.00,84.01,84.00,84.01
USXUSD,20050418,170400,84.01,84.02,84.01,84.02
USXUSD,20050418,170500,84.01,84.01,84.00,84.00
USXUSD,20050418,170600,84.00,84.01,83.99,84.00
USXUSD,20050418,170700,84.00,84.00,84.00,84.00
USXUSD,20050418,170800,84.00,84.01,84.00,84.00
USXUSD,20050418,170900,84.00,84.00,84.00,84.00
USXUSD,20050418,171000,84.02,84.02,84.01,84.01
USXUSD,20050418,171100,84.01,84.01,84.01,84.01
USXUSD,20050418,171200,84.01,84.02,84.01,84.02
USXUSD,20050418,171300,84.02,84.02,84.02,84.02
USXUSD,20050418,171400,84.03,84.03,84.03,84.03
USXUSD,20050418,171500,84.02,84.02,84.02,84.02
USXUSD,20050418,171600,84.02,84.02,84.01,84.01
USXUSD,20050418,171700,84.00,84.00,83.98,83.98
USXUSD,20050418,171800,83.98,83.98,83.96,83.96
USXUSD,20050418,171900,83.96,83.96,83.95,83.95
USXUSD,20050418,172000,83.94,83.94,83.91,83.91
USXUSD,20050418,172100,83.90,83.90,83.89,83.90
USXUSD,20050418,172200,83.90,83.91,83.90,83.91
USXUSD,20050418,172300,83.90,83.91,83.90,83.91
USXUSD,20050418,172400,83.91,83.92,83.91,83.92
USXUSD,20050418,172500,83.92,83.94,83.92,83.94
USXUSD,20050418,172600,83.94,83.95,83.91,83.91
USXUSD,20050418,172700,83.91,83.91,83.91,83.91
USXUSD,20050418,172800,83.91,83.91,83.90,83.91
USXUSD,20050418,172900,83.91,83.92,83.90,83.91
USXUSD,20050418,173000,83.91,83.91,83.91,83.91
USXUSD,20050418,173100,83.90,83.93,83.90,83.93
USXUSD,20050418,173200,83.93,83.93,83.91,83.91
USXUSD,20050418,173300,83.91,83.92,83.91,83.92
USXUSD,20050418,173400,83.92,83.92,83.92,83.92
USXUSD,20050418,173500,83.91,83.92,83.91,83.92
USXUSD,20050418,173600,83.91,83.92,83.91,83.91
USXUSD,20050418,173700,83.91,83.92,83.91,83.91
USXUSD,20050418,173800,83.91,83.92,83.90,83.90
USXUSD,20050418,173900,83.90,83.91,83.89,83.90
USXUSD,20050418,174000,83.90,83.91,83.89,83.90
USXUSD,20050418,174100,83.91,83.91,83.91,83.91
USXUSD,20050418,174200,83.91,83.91,83.89,83.89
USXUSD,20050418,174300,83.90,83.90,83.87,83.87
USXUSD,20050418,174400,83.88,83.88,83.86,83.88
USXUSD,20050418,174500,83.88,83.90,83.88,83.90
USXUSD,20050418,174600,83.90,83.90,83.86,83.86
USXUSD,20050418,174700,83.86,83.86,83.84,83.84
USXUSD,20050418,174800,83.84,83.85,83.84,83.84
USXUSD,20050418,174900,83.84,83.86,83.84,83.85
USXUSD,20050418,175000,83.84,83.84,83.83,83.83
USXUSD,20050418,175100,83.84,83.86,83.84,83.86
USXUSD,20050418,175200,83.86,83.87,83.86,83.87
USXUSD,20050418,175300,83.87,83.88,83.87,83.88
USXUSD,20050418,175400,83.88,83.88,83.87,83.87
USXUSD,20050418,175500,83.87,83.89,83.87,83.89
USXUSD,20050418,175600,83.89,83.89,83.88,83.88
USXUSD,20050418,175700,83.88,83.88,83.87,83.87
USXUSD,20050418,175800,83.87,83.88,83.87,83.87
USXUSD,20050418,175900,83.87,83.87,83.86,83.87
USXUSD,20050418,180000,83.87,83.87,83.86,83.87
USXUSD,20050418,180100,83.87,83.87,83.87,83.87
USXUSD,20050418,180200,83.87,83.87,83.86,83.87
USXUSD,20050418,180300,83.87,83.88,83.87,83.88
USXUSD,20050418,180400,83.88,83.89,83.88,83.89
USXUSD,20050418,180500,83.89,83.89,83.88,83.88
USXUSD,20050418,180600,83.88,83.88,83.88,83.88
USXUSD,20050418,180700,83.88,83.88,83.87,83.87
USXUSD,20050418,180800,83.87,83.87,83.86,83.86
USXUSD,20050418,180900,83.86,83.86,83.86,83.86
USXUSD,20050418,181000,83.86,83.87,83.86,83.86
USXUSD,20050418,181100,83.86,83.86,83.85,83.86
USXUSD,20050418,181200,83.86,83.86,83.86,83.86
USXUSD,20050418,181300,83.86,83.86,83.86,83.86
USXUSD,20050418,181400,83.87,83.87,83.86,83.87
USXUSD,20050418,181500,83.87,83.87,83.86,83.86
USXUSD,20050418,181600,83.86,83.87,83.86,83.86
USXUSD,20050418,181700,83.86,83.86,83.85,83.86
USXUSD,20050418,181800,83.86,83.86,83.85,83.86
USXUSD,20050418,181900,83.86,83.87,83.86,83.87
USXUSD,20050418,182000,83.87,83.87,83.87,83.87
USXUSD,20050418,182100,83.87,83.87,83.86,83.87
USXUSD,20050418,182200,83.87,83.88,83.86,83.88
USXUSD,20050418,182300,83.88,83.89,83.87,83.89
USXUSD,20050418,182400,83.89,83.89,83.88,83.88
USXUSD,20050418,182500,83.88,83.89,83.88,83.88
USXUSD,20050418,182600,83.88,83.89,83.88,83.89
USXUSD,20050418,182700,83.89,83.89,83.89,83.89
USXUSD,20050418,182800,83.89,83.89,83.88,83.88
USXUSD,20050418,182900,83.88,83.88,83.87,83.87
USXUSD,20050418,183000,83.87,83.88,83.87,83.88
USXUSD,20050418,183100,83.89,83.89,83.88,83.88
USXUSD,20050418,183200,83.88,83.88,83.87,83.87
USXUSD,20050418,183300,83.87,83.88,83.87,83.88
USXUSD,20050418,183400,83.88,83.89,83.88,83.89
USXUSD,20050418,183500,83.89,83.90,83.88,83.90
USXUSD,20050418,183600,83.90,83.90,83.89,83.89
USXUSD,20050418,183700,83.89,83.89,83.89,83.89
USXUSD,20050418,183800,83.89,83.90,83.89,83.90
USXUSD,20050418,183900,83.90,83.90,83.89,83.90
USXUSD,20050418,184000,83.91,83.91,83.91,83.91
USXUSD,20050418,184100,83.91,83.91,83.89,83.89
USXUSD,20050418,184200,83.89,83.89,83.87,83.87
USXUSD,20050418,184300,83.87,83.88,83.87,83.88
USXUSD,20050418,184400,83.87,83.88,83.87,83.88
USXUSD,20050418,184500,83.88,83.88,83.87,83.87
USXUSD,20050418,184600,83.87,83.88,83.87,83.88
USXUSD,20050418,184700,83.88,83.88,83.88,83.88
USXUSD,20050418,184800,83.88,83.89,83.88,83.89
USXUSD,20050418,184900,83.88,83.89,83.88,83.89
USXUSD,20050418,185000,83.89,83.89,83.89,83.89
USXUSD,20050418,185100,83.89,83.89,83.89,83.89
USXUSD,20050418,185200,83.89,83.89,83.89,83.89
USXUSD,20050418,185300,83.89,83.89,83.89,83.89
USXUSD,20050418,185400,83.89,83.89,83.87,83.87
USXUSD,20050418,185500,83.87,83.87,83.87,83.87
USXUSD,20050418,185600,83.87,83.89,83.87,83.89
USXUSD,20050418,185700,83.89,83.90,83.89,83.89
USXUSD,20050418,185800,83.90,83.90,83.90,83.90
USXUSD,20050418,185900,83.90,83.90,83.90,83.90
USXUSD,20050418,190000,83.90,83.90,83.89,83.89
USXUSD,20050418,190100,83.89,83.90,83.88,83.90
USXUSD,20050418,190200,83.90,83.92,83.90,83.92
USXUSD,20050418,190300,83.92,83.93,83.92,83.93
USXUSD,20050418,190400,83.94,83.95,83.93,83.94
USXUSD,20050418,190500,83.94,83.96,83.94,83.95
USXUSD,20050418,190600,83.96,83.97,83.96,83.96
USXUSD,20050418,190700,83.96,83.96,83.94,83.95
USXUSD,20050418,190800,83.94,83.94,83.93,83.94
USXUSD,20050418,190900,83.94,83.95,83.94,83.94
USXUSD,20050418,191000,83.95,83.95,83.94,83.94
USXUSD,20050418,191100,83.94,83.95,83.94,83.94
USXUSD,20050418,191200,83.94,83.96,83.94,83.96
USXUSD,20050418,191300,83.96,83.96,83.95,83.95
USXUSD,20050418,191400,83.95,83.96,83.95,83.95
USXUSD,20050418,191500,83.94,83.94,83.94,83.94
USXUSD,20050418,191600,83.94,83.95,83.93,83.95
USXUSD,20050418,191700,83.95,83.95,83.95,83.95
USXUSD,20050418,191800,83.95,83.95,83.95,83.95
USXUSD,20050418,191900,83.96,83.96,83.95,83.95
USXUSD,20050418,192000,83.95,83.95,83.95,83.95
USXUSD,20050418,192100,83.95,83.95,83.95,83.95
USXUSD,20050418,192200,83.95,83.95,83.94,83.94
USXUSD,20050418,192300,83.94,83.94,83.94,83.94
USXUSD,20050418,192400,83.94,83.94,83.92,83.92
USXUSD,20050418,192500,83.92,83.92,83.92,83.92
USXUSD,20050418,192600,83.92,83.92,83.91,83.91
USXUSD,20050418,192700,83.91,83.91,83.90,83.90
USXUSD,20050418,192800,83.91,83.91,83.91,83.91
USXUSD,20050418,192900,83.91,83.92,83.91,83.91
USXUSD,20050418,193000,83.91,83.92,83.91,83.92
USXUSD,20050418,193100,83.92,83.92,83.91,83.91
USXUSD,20050418,193200,83.91,83.92,83.91,83.91
USXUSD,20050418,193300,83.92,83.92,83.91,83.91
USXUSD,20050418,193400,83.92,83.93,83.92,83.93
USXUSD,20050418,193500,83.92,83.92,83.92,83.92
USXUSD,20050418,193600,83.92,83.92,83.92,83.92
USXUSD,20050418,193700,83.92,83.93,83.92,83.92
USXUSD,20050418,193800,83.93,83.93,83.92,83.92
USXUSD,20050418,193900,83.92,83.92,83.92,83.92
USXUSD,20050418,194000,83.92,83.92,83.92,83.92
USXUSD,20050418,194100,83.92,83.92,83.91,83.92
USXUSD,20050418,194200,83.92,83.92,83.91,83.91
USXUSD,20050418,194300,83.91,83.91,83.91,83.91
USXUSD,20050418,194400,83.92,83.92,83.91,83.91
USXUSD,20050418,194500,83.91,83.91,83.91,83.91
USXUSD,20050418,194600,83.91,83.92,83.91,83.92
USXUSD,20050418,194700,83.91,83.92,83.91,83.92
USXUSD,20050418,194800,83.92,83.92,83.91,83.91
USXUSD,20050418,194900,83.91,83.91,83.90,83.90
USXUSD,20050418,195000,83.90,83.90,83.89,83.89
USXUSD,20050418,195100,83.89,83.90,83.89,83.90
USXUSD,20050418,195200,83.90,83.90,83.89,83.89
USXUSD,20050418,195300,83.90,83.90,83.90,83.90
USXUSD,20050418,195400,83.90,83.91,83.90,83.91
USXUSD,20050418,195500,83.91,83.91,83.91,83.91
USXUSD,20050418,195600,83.91,83.91,83.91,83.91
USXUSD,20050418,195700,83.91,83.91,83.89,83.90
USXUSD,20050418,195800,83.90,83.90,83.90,83.90
USXUSD,20050418,195900,83.90,83.90,83.90,83.90
USXUSD,20050418,200000,83.90,83.90,83.90,83.90
USXUSD,20050418,200100,83.91,83.92,83.91,83.92
USXUSD,20050418,200200,83.92,83.92,83.92,83.92
USXUSD,20050418,200300,83.92,83.92,83.91,83.91
USXUSD,20050418,200400,83.92,83.92,83.92,83.92
USXUSD,20050418,200500,83.92,83.94,83.92,83.94
USXUSD,20050418,200600,83.94,83.95,83.94,83.95
USXUSD,20050418,200700,83.95,83.95,83.94,83.95
USXUSD,20050418,200800,83.95,83.95,83.95,83.95
USXUSD,20050418,200900,83.95,83.95,83.95,83.95
USXUSD,20050418,201000,83.95,83.95,83.94,83.95
USXUSD,20050418,201200,83.94,83.94,83.94,83.94
USXUSD,20050418,201300,83.93,83.94,83.93,83.94
USXUSD,20050418,201400,83.94,83.95,83.94,83.95
USXUSD,20050418,201600,83.94,83.94,83.94,83.94
USXUSD,20050418,201700,83.94,83.94,83.93,83.94
USXUSD,20050418,201800,83.94,83.95,83.94,83.95
USXUSD,20050418,201900,83.95,83.96,83.95,83.95
USXUSD,20050418,202000,83.95,83.95,83.95,83.95
USXUSD,20050418,202100,83.94,83.94,83.94,83.94
USXUSD,20050418,202200,83.94,83.94,83.94,83.94
USXUSD,20050418,202300,83.94,83.94,83.93,83.94
USXUSD,20050418,202400,83.94,83.94,83.93,83.93
USXUSD,20050418,202500,83.94,83.94,83.93,83.94
USXUSD,20050418,202600,83.94,83.94,83.93,83.93
USXUSD,20050418,202700,83.93,83.94,83.93,83.94
USXUSD,20050418,202800,83.94,83.94,83.94,83.94
USXUSD,20050418,202900,83.94,83.94,83.93,83.93
USXUSD,20050418,203000,83.93,83.93,83.92,83.93
USXUSD,20050418,203100,83.93,83.94,83.93,83.94
USXUSD,20050418,203200,83.93,83.93,83.93,83.93
USXUSD,20050418,203300,83.93,83.93,83.93,83.93
USXUSD,20050418,203500,83.93,83.93,83.93,83.93
USXUSD,20050418,204100,83.94,83.94,83.93,83.94
USXUSD,20050418,204200,83.93,83.94,83.93,83.93
USXUSD,20050418,204300,83.93,83.93,83.93,83.93
USXUSD,20050418,204400,83.93,83.93,83.93,83.93
USXUSD,20050418,204500,83.93,83.93,83.93,83.93
USXUSD,20050418,204600,83.93,83.93,83.93,83.93
USXUSD,20050418,204700,83.93,83.93,83.93,83.93
USXUSD,20050418,204800,83.93,83.93,83.93,83.93
USXUSD,20050418,204900,83.93,83.93,83.93,83.93
USXUSD,20050418,205000,83.93,83.93,83.93,83.93
USXUSD,20050418,205100,83.93,83.93,83.93,83.93
USXUSD,20050418,205200,83.93,83.93,83.93,83.93
USXUSD,20050418,205300,83.93,83.93,83.93,83.93
USXUSD,20050418,205400,83.93,83.94,83.93,83.94
USXUSD,20050418,205500,83.94,83.94,83.93,83.94
USXUSD,20050418,205600,83.94,83.94,83.94,83.94
USXUSD,20050418,205700,83.94,83.94,83.94,83.94
USXUSD,20050418,205800,83.94,83.96,83.94,83.96
USXUSD,20050418,205900,83.96,83.96,83.95,83.96
USXUSD,20050418,210000,83.96,83.96,83.95,83.95
USXUSD,20050418,210100,83.95,83.96,83.95,83.96
USXUSD,20050418,210200,83.96,83.96,83.96,83.96
USXUSD,20050418,210300,83.96,83.96,83.96,83.96
USXUSD,20050418,210400,83.96,83.98,83.96,83.98
USXUSD,20050418,210500,83.98,83.99,83.98,83.99
USXUSD,20050418,210600,84.00,84.00,83.99,83.99
USXUSD,20050418,210700,83.99,83.99,83.99,83.99
USXUSD,20050418,210800,83.99,83.99,83.99,83.99
USXUSD,20050418,210900,83.99,83.99,83.99,83.99
USXUSD,20050418,211000,83.99,83.99,83.99,83.99
USXUSD,20050418,211100,83.99,83.99,83.98,83.98
USXUSD,20050418,211200,83.98,83.98,83.98,83.98
USXUSD,20050418,211300,83.99,83.99,83.99,83.99
USXUSD,20050418,211400,83.99,83.99,83.99,83.99
USXUSD,20050418,211500,83.99,83.99,83.99,83.99
USXUSD,20050418,211600,83.98,83.98,83.98,83.98
USXUSD,20050418,211700,83.98,83.98,83.98,83.98
USXUSD,20050418,211800,83.98,83.98,83.98,83.98
USXUSD,20050418,211900,83.98,83.98,83.98,83.98
USXUSD,20050418,212000,83.98,83.99,83.98,83.98
USXUSD,20050418,212100,83.98,83.98,83.98,83.98
USXUSD,20050418,212200,83.98,83.98,83.98,83.98
USXUSD,20050418,212300,83.98,83.98,83.98,83.98
USXUSD,20050418,212400,83.98,83.99,83.98,83.99
USXUSD,20050418,212500,83.99,83.99,83.99,83.99
USXUSD,20050418,212600,83.99,83.99,83.98,83.99
USXUSD,20050418,212700,83.99,83.99,83.99,83.99
USXUSD,20050418,212800,83.99,83.99,83.99,83.99
USXUSD,20050418,212900,83.99,84.00,83.99,83.99
USXUSD,20050418,213000,83.99,84.00,83.99,83.99
USXUSD,20050418,213100,83.99,83.99,83.99,83.99
USXUSD,20050418,213200,83.99,83.99,83.99,83.99
USXUSD,20050418,213300,83.99,83.99,83.99,83.99
USXUSD,20050418,213400,83.99,83.99,83.99,83.99
USXUSD,20050418,213500,83.99,83.99,83.98,83.99
USXUSD,20050418,213600,83.99,83.99,83.99,83.99
USXUSD,20050418,213700,83.99,83.99,83.99,83.99
USXUSD,20050418,213800,83.99,83.99,83.99,83.99
USXUSD,20050418,213900,83.99,83.99,83.99,83.99
USXUSD,20050418,214000,83.99,83.99,83.99,83.99
USXUSD,20050418,214100,83.99,83.99,83.99,83.99
USXUSD,20050418,214200,83.99,83.99,83.99,83.99
USXUSD,20050418,214300,83.99,83.99,83.99,83.99
USXUSD,20050418,214400,83.99,83.99,83.99,83.99
USXUSD,20050418,214500,83.99,83.99,83.98,83.98
USXUSD,20050418,214600,83.98,83.99,83.98,83.99
USXUSD,20050418,214700,83.99,83.99,83.98,83.98
USXUSD,20050418,214800,83.98,83.99,83.98,83.99
USXUSD,20050418,214900,83.98,83.98,83.98,83.98
USXUSD,20050418,215000,83.98,83.98,83.98,83.98
USXUSD,20050418,215100,83.98,83.98,83.98,83.98
USXUSD,20050418,215200,83.98,83.98,83.97,83.97
USXUSD,20050418,215300,83.97,83.97,83.97,83.97
USXUSD,20050418,215400,83.98,83.98,83.98,83.98
USXUSD,20050418,215500,83.98,83.99,83.98,83.99
USXUSD,20050418,215600,83.98,83.98,83.98,83.98
USXUSD,20050418,215700,83.99,83.99,83.99,83.99
USXUSD,20050418,215800,83.99,83.99,83.99,83.99
USXUSD,20050418,215900,83.99,83.99,83.99,83.99
USXUSD,20050418,220000,83.98,83.99,83.98,83.99
USXUSD,20050418,220100,83.99,83.99,83.98,83.99
USXUSD,20050418,220200,83.99,83.99,83.99,83.99
USXUSD,20050418,220300,83.99,83.99,83.98,83.98
USXUSD,20050418,220400,83.98,83.98,83.98,83.98
USXUSD,20050418,220500,83.98,83.98,83.98,83.98
USXUSD,20050418,220600,83.98,83.98,83.98,83.98
USXUSD,20050418,220700,83.98,83.98,83.98,83.98
USXUSD,20050418,220800,83.98,83.98,83.98,83.98
USXUSD,20050418,220900,83.98,83.98,83.97,83.97
USXUSD,20050418,221000,83.97,83.97,83.95,83.95
USXUSD,20050418,221100,83.96,83.96,83.96,83.96
USXUSD,20050418,221300,83.96,83.96,83.95,83.95
USXUSD,20050418,221400,83.95,83.95,83.95,83.95
USXUSD,20050418,221500,83.96,83.96,83.96,83.96
USXUSD,20050418,221600,83.96,83.96,83.96,83.96
USXUSD,20050418,221700,83.96,83.96,83.96,83.96
USXUSD,20050418,221800,83.96,83.96,83.96,83.96
USXUSD,20050418,221900,83.96,83.96,83.96,83.96
USXUSD,20050418,222000,83.96,83.96,83.96,83.96
USXUSD,20050418,222100,83.96,83.97,83.96,83.97
USXUSD,20050418,222200,83.97,83.97,83.97,83.97
USXUSD,20050418,222300,83.97,83.97,83.97,83.97
USXUSD,20050418,222400,83.97,83.97,83.97,83.97
USXUSD,20050418,222600,83.97,83.98,83.97,83.98
USXUSD,20050418,222700,83.97,83.97,83.97,83.97
USXUSD,20050418,222800,83.97,83.97,83.97,83.97
USXUSD,20050418,222900,83.97,83.97,83.97,83.97
USXUSD,20050418,223000,83.97,83.97,83.97,83.97
USXUSD,20050418,223100,83.97,83.97,83.97,83.97
USXUSD,20050418,223200,83.97,83.97,83.96,83.96
USXUSD,20050418,223300,83.96,83.97,83.96,83.96
USXUSD,20050418,223400,83.96,83.96,83.96,83.96
USXUSD,20050418,223500,83.97,83.97,83.97,83.97
USXUSD,20050418,223600,83.97,83.97,83.96,83.97
USXUSD,20050418,223700,83.97,83.97,83.97,83.97
USXUSD,20050418,223800,83.97,83.97,83.97,83.97
USXUSD,20050418,223900,83.97,83.97,83.97,83.97
USXUSD,20050418,224000,83.97,83.97,83.97,83.97
USXUSD,20050418,224100,83.96,83.97,83.96,83.96
USXUSD,20050418,224200,83.96,83.96,83.96,83.96
USXUSD,20050418,224300,83.96,83.96,83.96,83.96
USXUSD,20050418,224400,83.96,83.96,83.96,83.96
USXUSD,20050418,224500,83.96,83.96,83.96,83.96
USXUSD,20050418,224600,83.96,83.96,83.96,83.96
USXUSD,20050418,224700,83.96,83.96,83.96,83.96
USXUSD,20050418,224800,83.96,83.96,83.96,83.96
USXUSD,20050418,224900,83.96,83.96,83.96,83.96
USXUSD,20050418,225000,83.96,83.96,83.96,83.96
USXUSD,20050418,225100,83.96,83.96,83.96,83.96
USXUSD,20050418,225200,83.96,83.96,83.96,83.96
USXUSD,20050418,225300,83.96,83.96,83.95,83.95
USXUSD,20050418,225400,83.95,83.95,83.94,83.94
USXUSD,20050418,225500,83.94,83.94,83.93,83.94
USXUSD,20050418,225600,83.94,83.94,83.93,83.93
USXUSD,20050418,225700,83.93,83.93,83.93,83.93
USXUSD,20050418,225800,83.92,83.93,83.92,83.93
USXUSD,20050418,225900,83.93,83.93,83.93,83.93
USXUSD,20050418,230000,83.94,83.94,83.93,83.93
USXUSD,20050418,230100,83.93,83.93,83.93,83.93
USXUSD,20050418,230200,83.94,83.94,83.94,83.94
USXUSD,20050418,230300,83.94,83.95,83.94,83.95
USXUSD,20050418,230400,83.95,83.95,83.95,83.95
USXUSD,20050418,230500,83.96,83.97,83.96,83.97
USXUSD,20050418,230600,83.97,83.98,83.97,83.98
USXUSD,20050418,230700,83.98,83.98,83.97,83.98
USXUSD,20050418,230800,83.98,83.98,83.98,83.98
USXUSD,20050418,230900,83.98,83.98,83.98,83.98
USXUSD,20050418,231000,83.98,83.98,83.98,83.98
USXUSD,20050418,231100,83.97,83.97,83.97,83.97
USXUSD,20050418,231200,83.97,83.97,83.97,83.97
USXUSD,20050418,231300,83.97,83.97,83.97,83.97
USXUSD,20050418,231400,83.97,83.97,83.96,83.97
USXUSD,20050418,231500,83.97,83.97,83.97,83.97
USXUSD,20050418,231600,83.97,83.97,83.97,83.97
USXUSD,20050418,231700,83.97,83.97,83.96,83.96
USXUSD,20050418,231800,83.96,83.96,83.96,83.96
USXUSD,20050418,231900,83.96,83.96,83.95,83.96
USXUSD,20050418,232000,83.96,83.97,83.96,83.96
USXUSD,20050418,232100,83.96,83.96,83.96,83.96
USXUSD,20050418,232200,83.96,83.96,83.96,83.96
USXUSD,20050418,232300,83.96,83.96,83.95,83.95
USXUSD,20050418,232400,83.95,83.95,83.95,83.95
USXUSD,20050418,232500,83.95,83.95,83.94,83.95
USXUSD,20050418,232600,83.95,83.95,83.95,83.95
USXUSD,20050418,232700,83.95,83.95,83.95,83.95
USXUSD,20050418,232800,83.95,83.95,83.95,83.95
USXUSD,20050418,232900,83.95,83.95,83.95,83.95
USXUSD,20050418,233000,83.95,83.95,83.95,83.95
USXUSD,20050418,233100,83.95,83.95,83.95,83.95
USXUSD,20050418,233200,83.95,83.95,83.95,83.95
USXUSD,20050418,233300,83.95,83.95,83.95,83.95
USXUSD,20050418,233400,83.95,83.96,83.95,83.95
USXUSD,20050418,233500,83.95,83.95,83.94,83.94
USXUSD,20050418,233700,83.94,83.95,83.94,83.94
USXUSD,20050418,233800,83.94,83.95,83.94,83.95
USXUSD,20050418,233900,83.95,83.95,83.94,83.94
USXUSD,20050418,234000,83.94,83.94,83.94,83.94
USXUSD,20050418,234100,83.94,83.94,83.94,83.94
USXUSD,20050418,234200,83.94,83.94,83.94,83.94
USXUSD,20050418,234300,83.94,83.95,83.94,83.94
USXUSD,20050418,234400,83.94,83.94,83.94,83.94
USXUSD,20050418,234500,83.94,83.94,83.94,83.94
USXUSD,20050418,234600,83.95,83.95,83.94,83.95
USXUSD,20050418,234700,83.95,83.95,83.94,83.94
USXUSD,20050418,234800,83.95,83.95,83.95,83.95
USXUSD,20050418,234900,83.95,83.95,83.94,83.94
USXUSD,20050418,235000,83.95,83.95,83.95,83.95
USXUSD,20050418,235100,83.95,83.95,83.94,83.94
USXUSD,20050418,235200,83.94,83.94,83.94,83.94
USXUSD,20050418,235300,83.94,83.94,83.94,83.94
USXUSD,20050418,235400,83.94,83.94,83.93,83.93
USXUSD,20050418,235500,83.93,83.93,83.93,83.93
USXUSD,20050418,235600,83.93,83.93,83.92,83.92
USXUSD,20050418,235700,83.92,83.92,83.92,83.92
USXUSD,20050418,235800,83.92,83.92,83.92,83.92
USXUSD,20050418,235900,83.92,83.92,83.91,83.91
USXUSD,20050419,000000,83.91,83.91,83.91,83.91
